PARAMETER,VALUE,UNITS/NOTES
UPASserial,0016,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,5,(count-total lifetime sample runs)
LifetimeSampleRuntime,72.29,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0016_LOG_2018-10-26T22_03_46UTC_site4_20181026_____043.txt,(log file filename-automatically defined)
SampleName,site4_20181026_,(Sample Name-user entered into app)
CartridgeID,043,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-26T22:03:46,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-26T18:03:46,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.12,(V)
EndDateTimeUTC,2018-10-29T21:44:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-29T17:44:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.10,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8595.95,(L)
SampledRuntime, 71.677,(Hr)
LoggedRuntime, 71.676,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:05,1540591440,2018-10-26T22:04:00,2018-10-26T18:04:00,2.012,0.20,22.58,22.04,23.31,844.33,847.57,186.449997,19.20,0.9961,227,0,13.900,2.00291,4.19,52732,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,60.900002,18.500000,1.900000,0.200000,0.000000,0.000000
0:00:35,1540591470,2018-10-26T22:04:30,2018-10-26T18:04:30,2.021,1.21,23.22,22.42,23.89,844.40,848.01,183.633331,17.83,0.9945,229,0,13.879,2.00978,4.19,52744,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,372.899994,116.166664,10.866667,1.533333,0.000000,0.000000
0:01:05,1540591500,2018-10-26T22:05:00,2018-10-26T18:05:00,2.018,2.22,23.67,22.78,24.42,844.36,848.13,186.300003,17.41,0.9932,230,0,13.829,2.00091,4.19,52755,1.766667,2.233333,2.300000,1.766667,2.233333,2.300000,772.799988,243.733337,20.433332,2.200000,0.000000,0.000000
0:01:35,1540591530,2018-10-26T22:05:30,2018-10-26T18:05:30,2.017,3.23,24.05,23.10,24.87,844.40,848.33,185.800003,17.05,0.9921,232,0,13.806,2.01064,4.19,52766,0.833333,1.233333,1.400000,0.833333,1.233333,1.400000,1046.400024,330.899994,29.766666,3.366667,0.000000,0.000000
0:02:05,1540591560,2018-10-26T22:06:00,2018-10-26T18:06:00,2.010,4.23,24.37,23.37,25.19,844.34,848.21,186.266663,16.74,0.9909,232,0,13.756,1.98922,4.19,52777,1.300000,1.400000,1.866667,1.300000,1.400000,1.866667,1377.800049,431.566681,38.500000,4.100000,0.733333,0.000000
0:02:35,1540591590,2018-10-26T22:06:30,2018-10-26T18:06:30,2.012,5.24,24.63,23.64,25.49,844.34,848.14,185.833328,16.31,0.9900,233,0,13.759,1.99263,4.19,52788,1.300000,1.900000,2.033333,1.300000,1.900000,2.033333,1753.199951,544.733337,48.200001,5.000000,0.866667,0.000000
0:03:05,1540591620,2018-10-26T22:07:00,2018-10-26T18:07:00,2.012,6.25,24.86,23.88,25.75,844.27,848.10,186.899994,16.13,0.9892,234,0,13.736,1.99320,4.19,52799,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2124.399902,660.799988,52.500000,5.133333,0.866667,0.000000
0:03:35,1540591650,2018-10-26T22:07:30,2018-10-26T18:07:30,2.010,7.25,25.06,24.09,26.00,844.37,848.19,188.816666,16.02,0.9886,235,0,13.714,1.99235,4.19,52809,1.133333,1.666667,2.166667,1.133333,1.666667,2.166667,2429.000000,756.533325,61.799999,7.733333,1.733333,0.000000
0:04:05,1540591680,2018-10-26T22:08:00,2018-10-26T18:08:00,2.006,8.25,25.23,24.30,26.17,844.42,848.19,185.166672,15.84,0.9880,235,0,13.690,1.98950,4.19,52819,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2753.899902,860.066650,72.133331,9.833333,1.766667,0.000000
0:04:35,1540591710,2018-10-26T22:08:30,2018-10-26T18:08:30,2.011,9.26,25.38,24.48,26.36,844.31,848.10,184.666672,15.83,0.9874,237,0,13.693,1.99520,4.19,52829,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,3100.000000,970.333313,84.933334,10.400000,1.766667,0.000000
0:05:05,1540591740,2018-10-26T22:09:00,2018-10-26T18:09:00,2.004,10.26,25.52,24.65,26.51,844.37,848.00,184.600006,15.74,0.9868,237,0,13.642,1.98751,4.19,52838,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3450.300049,1077.533325,94.333336,11.100000,1.766667,0.000000
0:05:35,1540591770,2018-10-26T22:09:30,2018-10-26T18:09:30,2.004,11.26,25.63,24.81,26.66,844.45,847.98,185.083328,15.64,0.9865,237,0,13.645,1.96795,4.19,52847,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,3816.300049,1194.033325,108.366669,13.466666,1.766667,0.000000
0:06:05,1540591800,2018-10-26T22:10:00,2018-10-26T18:10:00,2.008,12.27,25.75,24.95,26.80,844.32,848.01,180.966660,15.52,0.9861,237,0,13.645,1.98438,4.19,52857,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,4279.799805,1342.199951,127.633331,14.900000,1.766667,0.000000
0:06:35,1540591830,2018-10-26T22:10:30,2018-10-26T18:10:30,2.010,13.27,25.86,25.07,26.92,844.43,847.96,183.750000,15.52,0.9857,238,0,13.648,1.98296,4.19,52866,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,4674.899902,1466.366699,144.133331,15.500000,1.766667,0.000000
0:07:05,1540591860,2018-10-26T22:11:00,2018-10-26T18:11:00,2.003,14.28,25.94,25.22,26.99,844.45,847.87,182.883331,15.42,0.9853,238,0,13.624,1.97445,4.19,52875,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,4964.000000,1553.333374,153.933334,15.500000,1.766667,0.000000
0:07:35,1540591890,2018-10-26T22:11:30,2018-10-26T18:11:30,2.005,15.28,26.04,25.34,27.08,844.32,847.85,187.833328,15.45,0.9849,238,0,13.626,1.97615,4.19,52883,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5328.899902,1665.133301,166.899994,15.500000,1.766667,0.000000
0:08:05,1540591920,2018-10-26T22:12:00,2018-10-26T18:12:00,2.007,16.28,26.12,25.42,27.22,844.47,847.94,183.466660,15.23,0.9848,238,0,13.626,1.98665,4.19,52892,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5650.299805,1764.533325,175.500000,15.500000,1.766667,0.000000
0:08:35,1540591950,2018-10-26T22:12:30,2018-10-26T18:12:30,2.009,17.29,26.19,25.51,27.30,844.37,847.83,187.550003,15.18,0.9844,238,0,13.628,1.97615,4.19,52900,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,6017.600098,1877.099976,183.399994,15.500000,1.766667,0.000000
0:09:05,1540591980,2018-10-26T22:13:00,2018-10-26T18:13:00,2.011,18.29,26.27,25.61,27.34,844.44,847.78,183.649994,15.01,0.9841,238,0,13.629,1.97615,4.19,52909,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,6392.500000,1996.400024,192.166672,15.933333,1.766667,0.000000
0:09:35,1540592010,2018-10-26T22:13:30,2018-10-26T18:13:30,2.009,19.30,26.33,25.68,27.43,844.40,847.74,184.616669,14.90,0.9839,238,0,13.632,1.98126,4.19,52917,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,6796.200195,2124.166748,199.533340,16.333334,1.766667,0.000000
0:10:05,1540592040,2018-10-26T22:14:00,2018-10-26T18:14:00,2.009,20.30,26.39,25.77,27.50,844.39,847.73,182.066666,14.93,0.9837,238,0,13.633,1.98353,4.19,52925,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7111.200195,2216.699951,205.800003,17.200001,1.766667,0.000000
0:10:35,1540592070,2018-10-26T22:14:30,2018-10-26T18:14:30,2.008,21.30,26.45,25.86,27.58,844.35,847.67,183.283340,14.85,0.9834,238,0,13.633,1.97559,4.19,52932,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,7545.500000,2352.066650,218.333328,17.200001,1.766667,0.000000
0:11:05,1540592100,2018-10-26T22:15:00,2018-10-26T18:15:00,2.012,22.31,26.50,25.92,27.64,844.29,847.57,183.783340,14.66,0.9831,239,0,13.633,1.98523,4.19,52940,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,7977.200195,2488.933350,235.966660,17.866667,1.766667,0.000000
0:11:35,1540592130,2018-10-26T22:15:30,2018-10-26T18:15:30,2.007,23.31,26.54,25.99,27.66,844.23,847.62,188.399994,14.58,0.9831,239,0,13.609,1.97672,4.19,52947,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,8347.599609,2609.733398,250.466660,18.500000,1.766667,0.000000
0:12:05,1540592160,2018-10-26T22:16:00,2018-10-26T18:16:00,2.007,24.32,26.58,26.04,27.72,844.27,847.69,187.516663,14.59,0.9830,239,0,13.611,1.97984,4.19,52955,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,8697.400391,2718.466553,269.333344,20.500000,1.766667,0.000000
0:12:35,1540592190,2018-10-26T22:16:30,2018-10-26T18:16:30,2.008,25.32,26.60,26.11,27.75,844.16,847.61,184.350006,14.66,0.9828,239,0,13.610,1.97615,4.19,52962,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,9072.400391,2837.933350,280.866669,20.666666,1.766667,0.000000
0:13:05,1540592220,2018-10-26T22:17:00,2018-10-26T18:17:00,2.010,26.33,26.65,26.15,27.82,844.34,847.71,183.883331,14.81,0.9828,240,0,13.611,1.97785,4.19,52969,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,9425.200195,2946.266602,287.866669,20.666666,1.766667,0.000000
0:13:35,1540592250,2018-10-26T22:17:30,2018-10-26T18:17:30,2.004,27.33,26.68,26.20,27.85,844.31,847.56,184.266663,14.52,0.9825,240,0,13.583,1.96428,4.19,52976,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,9798.299805,3062.733398,301.500000,20.666666,1.766667,0.000000
0:14:05,1540592280,2018-10-26T22:18:00,2018-10-26T18:18:00,2.007,28.33,26.72,26.22,27.92,844.30,847.56,182.500000,14.54,0.9824,240,0,13.586,1.96625,4.19,52983,1.666667,1.800000,1.800000,1.666667,1.800000,1.800000,10205.700195,3184.466553,310.766663,21.299999,1.766667,0.000000
0:14:35,1540592310,2018-10-26T22:18:30,2018-10-26T18:18:30,2.008,29.34,26.75,26.28,27.93,844.40,847.46,184.116669,14.58,0.9822,240,0,13.587,1.97757,4.19,52990,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,10531.000000,3281.300049,321.266663,21.833334,1.766667,0.000000
0:15:05,1540592340,2018-10-26T22:19:00,2018-10-26T18:19:00,2.004,30.34,26.78,26.34,27.94,844.39,847.53,185.083328,14.33,0.9822,240,0,13.589,1.96230,4.19,52996,1.500000,2.133333,2.733333,1.500000,2.133333,2.733333,10920.700195,3401.133301,340.766663,23.266666,2.666667,0.000000
0:15:35,1540592370,2018-10-26T22:19:30,2018-10-26T18:19:30,2.004,31.34,26.80,26.35,27.98,844.39,847.46,185.666672,14.27,0.9820,240,0,13.587,1.97417,4.19,53003,1.700000,2.166667,3.200000,1.700000,2.166667,3.200000,11330.400391,3531.033447,357.399994,25.066668,4.466667,0.000000
0:16:05,1540592400,2018-10-26T22:20:00,2018-10-26T18:20:00,2.007,32.34,26.82,26.40,28.00,844.36,847.54,185.416672,14.31,0.9821,240,0,13.589,1.96795,4.19,53009,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,11664.299805,3633.366699,364.333344,25.133333,4.466667,0.000000
0:16:35,1540592430,2018-10-26T22:20:30,2018-10-26T18:20:30,2.009,33.35,26.84,26.43,28.02,844.36,847.46,184.783340,14.39,0.9819,240,0,13.589,1.96653,4.19,53016,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,11973.599609,3731.833252,371.799988,26.233334,4.466667,0.000000
0:17:05,1540592460,2018-10-26T22:21:00,2018-10-26T18:21:00,2.005,34.35,26.87,26.47,28.03,844.22,847.43,184.300003,14.30,0.9818,240,0,13.590,1.96202,4.19,53022,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,12261.400391,3820.133301,383.333344,28.533333,4.466667,0.000000
0:17:35,1540592490,2018-10-26T22:21:30,2018-10-26T18:21:30,2.008,35.35,26.88,26.48,28.07,844.35,847.43,184.066666,14.35,0.9817,240,0,13.590,1.96625,4.19,53028,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,12561.299805,3915.966553,392.166656,28.533333,4.466667,0.000000
0:18:05,1540592520,2018-10-26T22:22:00,2018-10-26T18:22:00,2.008,36.36,26.90,26.48,28.08,844.29,847.43,190.500000,14.26,0.9817,240,0,13.590,1.96202,4.19,53034,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,12970.700195,4046.899902,409.700012,29.400000,4.466667,0.000000
0:18:35,1540592550,2018-10-26T22:22:30,2018-10-26T18:22:30,2.008,37.36,26.92,26.53,28.12,844.45,847.47,183.816666,14.45,0.9816,240,0,13.590,1.96823,4.19,53039,1.833333,2.566667,2.800000,1.833333,2.566667,2.800000,13392.400391,4180.200195,422.633331,30.766666,4.966667,0.000000
0:19:05,1540592580,2018-10-26T22:23:00,2018-10-26T18:23:00,2.011,38.37,26.93,26.52,28.11,844.34,847.39,184.050003,14.39,0.9815,242,0,13.590,1.98893,4.19,53045,1.733333,2.433333,2.700000,1.733333,2.433333,2.700000,13836.299805,4320.766602,436.766663,31.600000,5.333333,0.000000
0:19:35,1540592610,2018-10-26T22:23:30,2018-10-26T18:23:30,1.997,39.37,26.95,26.54,28.15,844.28,847.46,182.383331,14.19,0.9816,242,0,13.541,1.95442,4.19,53051,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,14168.500000,4425.899902,448.899994,32.599998,5.333333,0.000000
0:20:05,1540592640,2018-10-26T22:24:00,2018-10-26T18:24:00,1.996,40.36,26.96,26.55,28.16,844.41,847.52,179.883331,14.17,0.9816,242,0,13.541,1.96117,4.19,53056,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,14506.900391,4534.666504,459.100006,33.733334,5.333333,0.000000
0:20:35,1540592670,2018-10-26T22:24:30,2018-10-26T18:24:30,1.998,41.36,26.97,26.58,28.15,844.39,847.48,185.516663,14.28,0.9815,242,0,13.541,1.96287,4.19,53062,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,14815.400391,4633.533203,466.466675,33.733334,5.333333,0.000000
0:21:05,1540592700,2018-10-26T22:25:00,2018-10-26T18:25:00,2.000,42.36,26.98,26.58,28.16,844.49,847.44,180.583328,14.40,0.9814,242,0,13.541,1.96371,4.19,53067,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,15109.200195,4729.399902,481.933319,33.733334,5.333333,0.000000
0:21:35,1540592730,2018-10-26T22:25:30,2018-10-26T18:25:30,2.000,43.36,26.99,26.60,28.19,844.44,847.56,181.483337,14.41,0.9815,242,0,13.540,1.96287,4.19,53072,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,15452.799805,4835.600098,494.700012,35.766666,5.333333,0.000000
0:22:05,1540592760,2018-10-26T22:26:00,2018-10-26T18:26:00,2.001,44.36,27.00,26.59,28.20,844.38,847.54,178.066666,14.41,0.9814,242,0,13.540,1.96033,4.19,53077,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,15824.200195,4946.299805,507.166656,37.233334,5.333333,0.000000
0:22:35,1540592790,2018-10-26T22:26:30,2018-10-26T18:26:30,2.002,45.36,27.01,26.60,28.18,844.46,847.48,180.516663,14.39,0.9813,242,0,13.541,1.95976,4.19,53083,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,16181.099609,5060.266602,517.900024,37.266666,5.333333,0.000000
0:23:05,1540592820,2018-10-26T22:27:00,2018-10-26T18:27:00,2.002,46.37,27.02,26.62,28.22,844.46,847.43,183.750000,14.40,0.9812,242,0,13.542,1.96795,4.19,53088,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,16587.199219,5189.833496,536.366638,38.099998,5.333333,0.000000
0:23:35,1540592850,2018-10-26T22:27:30,2018-10-26T18:27:30,2.002,47.37,27.03,26.64,28.21,844.41,847.59,182.800003,14.44,0.9814,242,0,13.542,1.96682,4.19,53092,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,16959.800781,5308.799805,548.700012,38.500000,5.333333,0.000000
0:24:05,1540592880,2018-10-26T22:28:00,2018-10-26T18:28:00,2.000,48.37,27.04,26.64,28.24,844.45,847.55,184.183334,14.40,0.9813,242,0,13.543,1.96738,4.19,53097,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,17357.699219,5435.700195,560.133362,38.966667,5.333333,0.000000
0:24:35,1540592910,2018-10-26T22:28:30,2018-10-26T18:28:30,2.005,49.37,27.04,26.67,28.26,844.40,847.51,183.033340,14.49,0.9813,242,0,13.542,1.96851,4.19,53102,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,17734.699219,5553.533203,571.700012,39.500000,5.333333,0.000000
0:25:05,1540592940,2018-10-26T22:29:00,2018-10-26T18:29:00,2.006,50.37,27.05,26.65,28.24,844.45,847.31,183.383331,14.40,0.9810,242,0,13.542,1.96710,4.19,53107,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,18156.500000,5684.333496,577.533325,40.066666,5.333333,0.000000
0:25:35,1540592970,2018-10-26T22:29:30,2018-10-26T18:29:30,2.000,51.37,27.06,26.66,28.25,844.40,847.37,183.699997,14.47,0.9810,242,0,13.542,1.96625,4.19,53111,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,18541.800781,5806.233398,585.799988,41.133335,5.333333,0.000000
0:26:05,1540593000,2018-10-26T22:30:00,2018-10-26T18:30:00,2.001,52.37,27.08,26.67,28.27,844.55,847.53,181.899994,14.69,0.9811,242,0,13.543,1.96343,4.19,53116,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,18904.099609,5914.799805,596.933350,41.533333,5.333333,0.000000
0:26:35,1540593030,2018-10-26T22:30:30,2018-10-26T18:30:30,2.002,53.37,27.09,26.70,28.25,844.50,847.52,181.750000,14.28,0.9811,242,0,13.542,1.96343,4.19,53120,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,19228.900391,6009.033203,604.299988,41.533333,5.333333,0.000000
0:27:05,1540593060,2018-10-26T22:31:00,2018-10-26T18:31:00,1.999,54.37,27.08,26.69,28.27,844.50,847.37,181.716660,14.11,0.9810,242,0,13.543,1.96625,4.19,53124,1.433333,1.566667,2.033333,1.433333,1.566667,2.033333,19556.199219,6113.899902,614.166687,42.000000,5.800000,0.400000
0:27:35,1540593090,2018-10-26T22:31:30,2018-10-26T18:31:30,2.000,55.37,27.10,26.68,28.27,844.50,847.52,184.716660,13.96,0.9811,242,0,13.544,1.96456,4.19,53129,1.566667,2.366667,3.200000,1.566667,2.366667,3.200000,19943.099609,6235.366699,627.033325,43.266666,7.066667,0.866667
0:28:05,1540593120,2018-10-26T22:32:00,2018-10-26T18:32:00,2.000,56.37,27.10,26.69,28.26,844.55,847.49,182.033340,14.04,0.9811,242,0,13.542,1.96371,4.19,53133,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,20363.699219,6363.033203,642.766663,43.666668,7.066667,0.866667
0:28:35,1540593150,2018-10-26T22:32:30,2018-10-26T18:32:30,2.002,57.37,27.11,26.70,28.28,844.63,847.54,181.233337,13.91,0.9811,242,0,13.543,1.97077,4.19,53137,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,20751.699219,6477.633301,653.766663,44.099998,7.066667,0.866667
0:29:05,1540593180,2018-10-26T22:33:00,2018-10-26T18:33:00,2.002,58.38,27.12,26.71,28.32,844.49,847.54,184.966660,13.94,0.9811,242,0,13.543,1.96202,4.19,53141,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,21036.300781,6568.733398,666.333313,44.099998,7.066667,0.866667
0:29:35,1540593210,2018-10-26T22:33:30,2018-10-26T18:33:30,2.003,59.38,27.11,26.70,28.29,844.55,847.46,182.416672,14.10,0.9810,242,0,13.543,1.95610,4.19,53145,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,21380.400391,6668.700195,675.133362,44.333332,7.066667,0.866667
0:30:05,1540593240,2018-10-26T22:34:00,2018-10-26T18:34:00,2.002,60.38,27.12,26.70,28.30,844.49,847.44,184.250000,13.83,0.9810,242,0,13.543,1.97502,4.19,53149,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,21668.199219,6753.466797,687.433350,44.966667,7.066667,0.866667
0:30:35,1540593270,2018-10-26T22:34:30,2018-10-26T18:34:30,2.002,61.38,27.12,26.71,28.29,844.49,847.54,181.566666,13.85,0.9811,242,0,13.543,1.96230,4.19,53152,1.100000,1.766667,2.766667,1.100000,1.766667,2.766667,22016.199219,6855.500000,702.433350,47.000000,8.766666,0.866667
0:31:05,1540593300,2018-10-26T22:35:00,2018-10-26T18:35:00,2.001,62.38,27.12,26.70,28.30,844.44,847.54,186.416672,13.90,0.9811,242,0,13.543,1.96428,4.19,53156,1.200000,2.200000,2.566667,1.200000,2.200000,2.566667,22378.900391,6963.200195,715.633362,48.933334,9.333333,0.866667
0:31:35,1540593330,2018-10-26T22:35:30,2018-10-26T18:35:30,2.004,63.38,27.13,26.71,28.27,844.46,847.54,181.266663,14.13,0.9810,242,0,13.543,1.96484,4.19,53160,1.833333,2.766667,3.100000,1.833333,2.766667,3.100000,22809.099609,7096.700195,737.900024,50.400002,9.666667,0.866667
0:32:05,1540593360,2018-10-26T22:36:00,2018-10-26T18:36:00,2.004,64.38,27.13,26.71,28.31,844.44,847.52,180.366669,14.12,0.9810,242,0,13.542,1.97106,4.19,53163,1.033333,1.666667,2.200000,1.033333,1.666667,2.200000,23111.500000,7192.533203,753.133362,52.333332,10.700000,0.866667
0:32:35,1540593390,2018-10-26T22:36:30,2018-10-26T18:36:30,2.002,65.38,27.12,26.72,28.34,844.49,847.40,183.516663,14.07,0.9809,242,0,13.543,1.96315,4.19,53167,1.366667,1.666667,2.300000,1.366667,1.666667,2.300000,23473.900391,7304.966797,767.299988,53.566666,11.366667,0.866667
0:33:05,1540593420,2018-10-26T22:37:00,2018-10-26T18:37:00,2.001,66.38,27.12,26.73,28.35,844.44,847.52,184.899994,14.21,0.9810,242,0,13.542,1.95695,4.19,53171,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,23820.400391,7406.866699,781.766663,53.866665,11.366667,0.866667
0:33:35,1540593450,2018-10-26T22:37:30,2018-10-26T18:37:30,2.003,67.39,27.12,26.72,28.31,844.47,847.56,178.916672,14.04,0.9811,242,0,13.543,1.96371,4.19,53174,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,24243.300781,7536.066895,798.866638,54.400002,11.366667,0.866667
0:34:05,1540593480,2018-10-26T22:38:00,2018-10-26T18:38:00,2.004,68.39,27.11,26.71,28.27,844.36,847.40,183.649994,14.04,0.9810,242,0,13.542,1.97162,4.19,53177,1.000000,1.233333,2.000000,1.000000,1.233333,2.000000,24565.599609,7634.500000,810.733337,55.233334,12.200000,1.700000
0:34:35,1540593510,2018-10-26T22:38:30,2018-10-26T18:38:30,2.002,69.39,27.12,26.71,28.29,844.55,847.56,183.783340,14.09,0.9811,242,0,13.543,1.96540,4.19,53181,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,24965.300781,7757.666504,819.400024,55.233334,12.200000,1.700000
0:35:05,1540593540,2018-10-26T22:39:00,2018-10-26T18:39:00,2.004,70.39,27.12,26.70,28.32,844.55,847.60,183.133331,14.13,0.9811,242,0,13.542,1.96089,4.19,53184,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,25403.599609,7888.333496,830.599976,55.233334,12.200000,1.700000
0:35:35,1540593570,2018-10-26T22:39:30,2018-10-26T18:39:30,2.002,71.39,27.11,26.71,28.35,844.47,847.30,180.916672,14.20,0.9808,242,0,13.538,1.96766,4.13,53184,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,25832.199219,8021.366699,839.466675,55.233334,12.200000,1.700000
0:36:05,1540593600,2018-10-26T22:40:00,2018-10-26T18:40:00,2.004,72.39,27.11,26.60,28.29,844.57,847.68,181.399994,14.25,0.9813,242,0,13.536,1.96428,4.13,53169,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,26273.199219,8152.700195,851.366638,55.599998,12.200000,1.700000
0:36:35,1540593630,2018-10-26T22:40:30,2018-10-26T18:40:30,2.000,73.39,27.11,26.45,28.32,844.55,847.86,184.766663,14.28,0.9815,242,0,13.535,1.96936,4.13,53154,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,26669.800781,8275.833008,865.066650,56.599998,12.200000,1.700000
0:37:05,1540593660,2018-10-26T22:41:00,2018-10-26T18:41:00,1.998,74.39,27.09,26.31,28.30,844.47,848.10,187.216660,14.24,0.9818,242,0,13.532,1.95554,4.12,53139,1.900000,2.366667,2.733333,1.900000,2.366667,2.733333,27047.300781,8396.466797,880.766663,57.433334,12.666667,1.700000
0:37:35,1540593690,2018-10-26T22:41:30,2018-10-26T18:41:30,1.993,75.39,27.08,26.21,28.25,844.50,848.11,179.899994,14.08,0.9819,242,0,13.530,1.96230,4.12,53124,1.133333,1.300000,1.533333,1.133333,1.300000,1.533333,27407.400391,8505.133789,886.200012,57.833332,13.066667,1.700000
0:38:05,1540593720,2018-10-26T22:42:00,2018-10-26T18:42:00,1.996,76.39,27.06,26.12,28.24,844.53,848.19,181.250000,14.19,0.9820,242,0,13.529,1.95610,4.12,53109,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,27720.699219,8605.133789,890.299988,57.833332,13.066667,1.700000
0:38:35,1540593750,2018-10-26T22:42:30,2018-10-26T18:42:30,1.996,77.39,27.03,25.99,28.22,844.46,848.33,183.966660,14.28,0.9823,242,0,13.528,1.96653,4.12,53095,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,28114.199219,8722.633789,909.166687,58.700001,13.066667,1.700000
0:39:05,1540593780,2018-10-26T22:43:00,2018-10-26T18:43:00,1.993,78.38,27.02,25.95,28.19,844.35,848.49,184.066666,14.20,0.9825,242,0,13.526,1.95554,4.12,53080,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,28459.800781,8827.633789,917.633362,58.733334,13.066667,1.700000
0:39:35,1540593810,2018-10-26T22:43:30,2018-10-26T18:43:30,1.996,79.38,26.99,25.84,28.19,844.46,848.46,186.350006,14.14,0.9826,242,0,13.525,1.95442,4.11,53065,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,28841.699219,8946.166992,931.599976,58.733334,13.066667,1.700000
0:40:05,1540593840,2018-10-26T22:44:00,2018-10-26T18:44:00,1.994,80.38,26.98,25.83,28.16,844.46,848.49,184.816666,14.13,0.9827,242,0,13.526,1.96371,4.12,53050,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,29251.400391,9077.400391,946.000000,58.733334,13.066667,1.700000
0:40:35,1540593870,2018-10-26T22:44:30,2018-10-26T18:44:30,1.992,81.37,26.96,25.77,28.17,844.47,848.58,182.416672,14.11,0.9828,242,0,13.524,1.96202,4.11,53035,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,29524.199219,9164.299805,951.833313,58.733334,13.066667,1.700000
0:41:05,1540593900,2018-10-26T22:45:00,2018-10-26T18:45:00,1.992,82.37,26.94,25.72,28.11,844.47,848.66,180.933334,14.15,0.9830,242,0,13.524,1.96089,4.11,53020,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,29853.099609,9263.866211,956.299988,58.733334,13.066667,1.700000
0:41:35,1540593930,2018-10-26T22:45:30,2018-10-26T18:45:30,1.993,83.36,26.92,25.64,28.11,844.53,848.66,180.733337,14.25,0.9830,242,0,13.522,1.95948,4.11,53005,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,30274.400391,9393.733398,964.900024,59.366665,13.066667,1.700000
0:42:05,1540593960,2018-10-26T22:46:00,2018-10-26T18:46:00,1.995,84.36,26.91,25.60,28.13,844.40,848.67,184.483337,14.38,0.9831,242,0,13.524,1.96512,4.11,52990,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,30610.300781,9494.733398,970.266663,60.500000,13.066667,1.700000
0:42:35,1540593990,2018-10-26T22:46:30,2018-10-26T18:46:30,1.994,85.36,26.90,25.60,28.10,844.48,848.69,181.483337,14.31,0.9831,242,0,13.520,1.95357,4.11,52976,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,30891.699219,9584.066406,977.166687,61.333332,13.066667,1.700000
0:43:05,1540594020,2018-10-26T22:47:00,2018-10-26T18:47:00,1.993,86.36,26.87,25.54,28.06,844.41,848.70,179.983337,14.35,0.9832,242,0,13.522,1.95526,4.10,52961,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,31257.300781,9694.066406,984.566650,61.333332,13.066667,1.700000
0:43:35,1540594050,2018-10-26T22:47:30,2018-10-26T18:47:30,1.992,87.35,26.86,25.54,28.11,844.57,848.78,178.083328,14.40,0.9834,242,0,13.522,1.95808,4.11,52946,1.566667,3.066667,3.066667,1.566667,3.066667,3.066667,31660.000000,9820.266602,998.166687,63.566666,13.066667,1.700000
0:44:05,1540594080,2018-10-26T22:48:00,2018-10-26T18:48:00,1.993,88.35,26.84,25.53,28.08,844.46,848.73,181.583328,14.43,0.9834,242,0,13.521,1.96061,4.10,52931,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,32034.900391,9940.000000,1005.200012,63.966667,13.066667,1.700000
0:44:35,1540594110,2018-10-26T22:48:30,2018-10-26T18:48:30,1.992,89.34,26.83,25.50,28.02,844.47,848.81,182.000000,14.45,0.9835,242,0,13.521,1.95610,4.11,52916,2.100000,2.800000,3.000000,2.100000,2.800000,3.000000,32504.900391,10084.333008,1020.433350,64.500000,13.600000,1.700000
0:45:05,1540594140,2018-10-26T22:49:00,2018-10-26T18:49:00,1.991,90.34,26.82,25.47,28.04,844.49,848.81,182.149994,14.44,0.9835,242,0,13.521,1.96484,4.10,52901,2.300000,2.666667,2.900000,2.300000,2.666667,2.900000,33035.101563,10247.500000,1027.666626,64.833336,13.933333,1.700000
0:45:35,1540594170,2018-10-26T22:49:30,2018-10-26T18:49:30,1.994,91.34,26.80,25.46,28.00,844.50,848.84,181.783340,14.51,0.9836,242,0,13.521,1.95526,4.11,52886,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,33491.300781,10396.366211,1040.900024,65.300003,13.933333,1.700000
0:46:05,1540594200,2018-10-26T22:50:00,2018-10-26T18:50:00,1.991,92.33,26.79,25.44,28.00,844.50,848.79,180.266663,14.52,0.9836,242,0,13.521,1.95639,4.10,52871,2.000000,2.133333,2.166667,2.000000,2.133333,2.166667,33909.398438,10529.866211,1053.866699,66.099998,14.100000,1.700000
0:46:35,1540594230,2018-10-26T22:50:30,2018-10-26T18:50:30,1.992,93.33,26.79,25.44,28.03,844.50,848.82,182.783340,14.74,0.9836,242,0,13.521,1.95442,4.10,52856,2.000000,2.466667,4.566667,2.000000,2.466667,4.566667,34362.199219,10668.233398,1075.566650,71.033333,17.400000,1.700000
0:47:05,1540594260,2018-10-26T22:51:00,2018-10-26T18:51:00,1.993,94.32,26.78,25.41,28.01,844.45,848.82,180.583328,14.58,0.9836,242,0,13.519,1.96540,4.10,52841,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,34882.398438,10829.166992,1091.400024,72.433334,17.400000,1.700000
0:47:35,1540594290,2018-10-26T22:51:30,2018-10-26T18:51:30,1.987,95.32,26.77,25.40,27.95,844.53,848.82,184.816666,14.94,0.9836,241,0,13.521,1.94992,4.10,52826,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,35263.398438,10945.533203,1095.566650,73.000000,17.400000,1.700000
0:48:05,1540594320,2018-10-26T22:52:00,2018-10-26T18:52:00,1.993,96.31,26.75,25.40,28.00,844.43,848.80,185.449997,14.54,0.9837,241,0,13.544,1.96033,4.10,52811,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,35590.800781,11044.500000,1104.900024,74.333336,17.400000,1.700000
0:48:35,1540594350,2018-10-26T22:52:30,2018-10-26T18:52:30,1.996,97.31,26.75,25.36,27.98,844.51,848.91,182.899994,14.55,0.9839,241,0,13.544,1.96540,4.10,52796,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,35981.398438,11161.833008,1114.400024,74.333336,17.400000,1.700000
0:49:05,1540594380,2018-10-26T22:53:00,2018-10-26T18:53:00,1.994,98.31,26.74,25.35,27.93,844.49,848.88,183.633331,14.56,0.9839,241,0,13.544,1.96005,4.10,52782,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,36384.601563,11284.799805,1125.733276,74.633331,17.400000,1.700000
0:49:35,1540594410,2018-10-26T22:53:30,2018-10-26T18:53:30,1.994,99.31,26.73,25.36,27.95,844.49,848.88,188.216660,14.58,0.9839,241,0,13.545,1.95413,4.10,52767,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,36750.800781,11400.799805,1134.699951,75.199997,17.400000,1.700000
0:50:05,1540594440,2018-10-26T22:54:00,2018-10-26T18:54:00,1.994,100.30,26.73,25.34,27.90,844.46,848.83,180.050003,14.42,0.9839,241,0,13.543,1.96908,4.10,52751,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,37078.101563,11506.466797,1143.733276,75.866669,17.400000,1.700000
0:50:35,1540594470,2018-10-26T22:54:30,2018-10-26T18:54:30,1.994,101.30,26.71,25.28,27.92,844.36,848.91,182.333328,14.70,0.9840,241,0,13.543,1.96230,4.10,52736,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,37374.800781,11600.299805,1149.400024,76.766670,17.400000,1.700000
0:51:05,1540594500,2018-10-26T22:55:00,2018-10-26T18:55:00,1.995,102.30,26.71,25.30,27.89,844.54,848.94,182.583328,14.72,0.9840,241,0,13.543,1.96512,4.10,52722,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,37771.699219,11726.299805,1156.133301,76.966667,17.400000,1.700000
0:51:35,1540594530,2018-10-26T22:55:30,2018-10-26T18:55:30,1.996,103.30,26.70,25.30,27.88,844.44,848.96,180.716660,14.75,0.9841,241,0,13.543,1.96823,4.09,52707,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,38129.398438,11836.466797,1167.933350,77.066666,17.400000,1.700000
0:52:05,1540594560,2018-10-26T22:56:00,2018-10-26T18:56:00,1.995,104.29,26.69,25.28,27.87,844.57,848.94,183.633331,14.82,0.9841,241,0,13.542,1.95976,4.09,52692,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,38505.800781,11957.166992,1184.199951,77.800003,17.400000,1.700000
0:52:35,1540594590,2018-10-26T22:56:30,2018-10-26T18:56:30,1.995,105.29,26.69,25.27,27.85,844.44,848.94,182.083328,14.89,0.9840,241,0,13.543,1.96089,4.09,52677,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,38883.398438,12074.000000,1195.366699,77.800003,17.400000,1.700000
0:53:05,1540594620,2018-10-26T22:57:00,2018-10-26T18:57:00,1.996,106.29,26.67,25.27,27.86,844.52,848.90,181.266663,14.77,0.9841,241,0,13.542,1.95892,4.09,52662,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,39322.898438,12208.799805,1208.466675,77.900002,17.400000,1.700000
0:53:35,1540594650,2018-10-26T22:57:30,2018-10-26T18:57:30,1.996,107.29,26.66,25.26,27.87,844.47,848.95,181.066666,14.79,0.9842,241,0,13.541,1.96315,4.09,52647,1.200000,1.766667,2.500000,1.200000,1.766667,2.500000,39678.699219,12321.766602,1218.966675,79.500000,18.233334,2.533333
0:54:05,1540594680,2018-10-26T22:58:00,2018-10-26T18:58:00,1.996,108.28,26.64,25.25,27.86,844.58,848.82,181.216660,14.90,0.9841,241,0,13.543,1.96569,4.09,52632,1.600000,1.800000,1.900000,1.600000,1.800000,1.900000,40079.101563,12444.799805,1227.166626,80.300003,18.333334,2.566667
0:54:35,1540594710,2018-10-26T22:58:30,2018-10-26T18:58:30,1.994,109.28,26.65,25.24,27.89,844.55,848.95,181.433334,15.03,0.9842,241,0,13.543,1.96653,4.09,52617,1.666667,2.333333,2.900000,1.666667,2.333333,2.900000,40505.199219,12575.833008,1246.099976,81.199997,19.100000,2.566667
0:55:05,1540594740,2018-10-26T22:59:00,2018-10-26T18:59:00,1.995,110.28,26.64,25.24,27.86,844.50,848.87,183.666672,14.84,0.9841,241,0,13.543,1.97389,4.08,52602,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,41000.699219,12730.799805,1266.199951,81.199997,19.100000,2.566667
0:55:35,1540594770,2018-10-26T22:59:30,2018-10-26T18:59:30,1.995,111.28,26.64,25.25,27.83,844.50,848.84,183.883331,14.80,0.9841,241,0,13.543,1.95273,4.09,52587,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,41462.601563,12873.833008,1278.366699,81.199997,19.100000,2.566667
0:56:05,1540594800,2018-10-26T23:00:00,2018-10-26T19:00:00,1.994,112.27,26.64,25.22,27.83,844.47,848.95,180.750000,14.91,0.9842,241,0,13.542,1.96230,4.08,52572,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,41812.199219,12984.833008,1293.466675,81.500000,19.100000,2.566667
0:56:35,1540594830,2018-10-26T23:00:30,2018-10-26T19:00:30,1.995,113.27,26.63,25.23,27.82,844.47,848.95,182.566666,15.09,0.9842,241,0,13.541,1.97106,4.09,52557,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,42220.000000,13114.366211,1309.133301,84.033333,19.333334,2.566667
0:57:05,1540594860,2018-10-26T23:01:00,2018-10-26T19:01:00,1.992,114.27,26.63,25.23,27.83,844.50,848.90,185.133331,14.67,0.9842,241,0,13.542,1.96795,4.08,52542,1.600000,2.866667,3.133333,1.600000,2.866667,3.133333,42606.000000,13235.033203,1326.633301,88.199997,19.933332,2.566667
0:57:35,1540594890,2018-10-26T23:01:30,2018-10-26T19:01:30,1.995,115.26,26.61,25.23,27.79,844.53,848.88,181.333328,14.65,0.9843,241,0,13.543,1.95639,4.08,52527,1.666667,2.133333,2.666667,1.666667,2.133333,2.666667,43009.000000,13359.299805,1341.099976,89.500000,20.566668,3.200000
0:58:05,1540594920,2018-10-26T23:02:00,2018-10-26T19:02:00,1.994,116.26,26.60,25.23,27.76,844.46,848.98,181.850006,14.79,0.9844,241,0,13.542,1.95920,4.09,52512,1.766667,3.033333,3.166667,1.766667,3.033333,3.166667,43484.101563,13500.200195,1359.333374,90.500000,20.799999,3.433333
0:58:35,1540594950,2018-10-26T23:02:30,2018-10-26T19:02:30,1.994,117.26,26.59,25.18,27.82,844.51,848.91,180.600006,14.76,0.9844,241,0,13.542,1.95892,4.08,52497,1.933333,2.833333,3.233333,1.933333,2.833333,3.233333,43928.601563,13636.633789,1375.433350,92.333336,21.633333,3.433333
0:59:05,1540594980,2018-10-26T23:03:00,2018-10-26T19:03:00,1.995,118.26,26.59,25.18,27.76,844.38,848.91,184.233337,14.77,0.9844,241,0,13.542,1.96399,4.08,52482,1.966667,2.533333,3.066667,1.966667,2.533333,3.066667,44340.601563,13765.500000,1390.900024,93.133331,22.166666,3.966667
0:59:35,1540595010,2018-10-26T23:03:30,2018-10-26T19:03:30,1.994,119.25,26.57,25.19,27.78,844.54,848.91,182.416672,14.90,0.9844,241,0,13.541,1.96202,4.08,52467,1.300000,2.266667,2.600000,1.300000,2.266667,2.600000,44717.300781,13886.666992,1408.666626,94.733330,22.500000,4.300000
1:00:05,1540595040,2018-10-26T23:04:00,2018-10-26T19:04:00,1.994,120.25,26.57,25.17,27.77,844.51,848.94,181.300003,14.79,0.9845,241,0,13.541,1.96343,4.08,52452,1.633333,2.133333,2.400000,1.633333,2.133333,2.400000,45072.898438,13998.799805,1423.366699,95.833336,22.799999,4.300000
1:00:35,1540595070,2018-10-26T23:04:30,2018-10-26T19:04:30,1.991,121.25,26.55,25.18,27.77,844.54,848.84,187.616669,14.78,0.9844,241,0,13.541,1.95948,4.08,52437,1.333333,2.566667,2.766667,1.333333,2.566667,2.766667,45444.601563,14113.700195,1441.833374,98.233330,23.366667,4.300000
1:01:05,1540595100,2018-10-26T23:05:00,2018-10-26T19:05:00,1.990,122.24,26.56,25.17,27.75,844.54,848.89,181.750000,14.75,0.9845,241,0,13.541,1.96682,4.08,52422,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,45956.699219,14267.500000,1460.266724,99.199997,23.366667,4.300000
1:01:35,1540595130,2018-10-26T23:05:30,2018-10-26T19:05:30,1.992,123.24,26.54,25.14,27.75,844.57,849.03,183.716660,14.79,0.9847,241,0,13.542,1.96287,4.08,52407,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,46295.000000,14373.766602,1474.366699,100.000000,23.366667,4.300000
1:02:05,1540595160,2018-10-26T23:06:00,2018-10-26T19:06:00,1.991,124.23,26.52,25.14,27.72,844.66,849.00,182.083328,14.81,0.9847,241,0,13.542,1.95976,4.08,52392,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,46673.500000,14491.000000,1491.566650,101.800003,23.366667,4.300000
1:02:35,1540595190,2018-10-26T23:06:30,2018-10-26T19:06:30,1.991,125.23,26.51,25.32,27.72,844.52,848.61,180.483337,14.85,0.9843,241,0,13.551,1.95836,4.19,52410,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,47024.000000,14602.566406,1507.099976,102.466667,23.366667,4.300000
1:03:05,1540595220,2018-10-26T23:07:00,2018-10-26T19:07:00,1.995,126.23,26.52,25.66,27.72,844.50,848.08,183.266663,14.81,0.9836,241,0,13.557,1.96512,4.19,52428,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,47469.000000,14737.233398,1522.733276,102.633331,23.366667,4.300000
1:03:35,1540595250,2018-10-26T23:07:30,2018-10-26T19:07:30,1.996,127.22,26.54,25.94,27.75,844.68,847.71,181.716660,14.90,0.9831,241,0,13.559,1.96484,4.19,52444,2.100000,2.866667,3.166667,2.100000,2.866667,3.166667,47965.199219,14887.299805,1540.199951,103.500000,24.233334,4.300000
1:04:05,1540595280,2018-10-26T23:08:00,2018-10-26T19:08:00,1.997,128.22,26.55,26.15,27.74,844.62,847.56,179.566666,14.74,0.9829,241,0,13.563,1.96710,4.19,52461,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,48337.800781,15005.566406,1547.566650,103.666664,24.233334,4.300000
1:04:35,1540595310,2018-10-26T23:08:30,2018-10-26T19:08:30,2.001,129.22,26.58,26.34,27.76,844.43,847.38,184.333328,14.74,0.9826,241,0,13.566,1.96766,4.19,52477,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,48711.800781,15123.566406,1553.733276,104.400002,24.233334,4.300000
1:05:05,1540595340,2018-10-26T23:09:00,2018-10-26T19:09:00,2.005,130.23,26.59,26.47,27.80,844.56,847.16,185.316666,14.71,0.9823,241,0,13.568,1.96597,4.19,52493,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,49083.300781,15238.066406,1562.933350,104.400002,24.233334,4.300000
1:05:35,1540595370,2018-10-26T23:09:30,2018-10-26T19:09:30,2.006,131.23,26.62,26.59,27.79,844.48,847.11,182.916672,14.84,0.9822,241,0,13.569,1.97757,4.19,52508,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,49400.500000,15338.533203,1578.300049,104.400002,24.233334,4.300000
1:06:05,1540595400,2018-10-26T23:10:00,2018-10-26T19:10:00,2.008,132.23,26.63,26.69,27.79,844.58,846.87,183.283340,14.90,0.9818,241,0,13.570,1.97021,4.19,52523,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,49781.699219,15455.566406,1592.266724,104.400002,24.233334,4.300000
1:06:35,1540595430,2018-10-26T23:10:30,2018-10-26T19:10:30,2.005,133.23,26.65,26.76,27.83,844.47,846.90,182.466660,14.83,0.9818,241,0,13.571,1.96174,4.19,52538,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,50175.199219,15580.866211,1609.933350,104.400002,24.233334,4.300000
1:07:05,1540595460,2018-10-26T23:11:00,2018-10-26T19:11:00,2.007,134.24,26.66,26.84,27.85,844.47,846.78,181.583328,14.75,0.9817,241,0,13.571,1.97615,4.19,52553,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,50591.800781,15709.266602,1629.300049,104.400002,24.233334,4.300000
1:07:35,1540595490,2018-10-26T23:11:30,2018-10-26T19:11:30,2.009,135.24,26.67,26.88,27.87,844.65,846.75,181.216660,14.89,0.9816,241,0,13.571,1.97502,4.19,52566,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,51029.199219,15843.833008,1649.266724,105.233330,24.233334,4.300000
1:08:05,1540595520,2018-10-26T23:12:00,2018-10-26T19:12:00,2.005,136.25,26.68,26.97,27.87,844.52,846.64,183.350006,14.87,0.9814,241,0,13.574,1.97219,4.19,52581,1.500000,1.933333,2.166667,1.500000,1.933333,2.166667,51421.699219,15963.466797,1665.300049,105.933334,24.466667,4.533333
1:08:35,1540595550,2018-10-26T23:12:30,2018-10-26T19:12:30,2.006,137.25,26.71,26.97,27.89,844.62,846.74,182.516663,14.87,0.9814,241,0,13.574,1.97190,4.19,52594,1.700000,1.900000,2.533333,1.700000,1.900000,2.533333,51841.398438,16092.066406,1680.400024,106.933334,25.100000,5.166667
1:09:05,1540595580,2018-10-26T23:13:00,2018-10-26T19:13:00,2.007,138.25,26.72,27.05,27.91,844.52,846.61,182.333328,14.95,0.9812,241,0,13.574,1.96597,4.19,52608,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,52235.500000,16215.166992,1695.699951,106.933334,25.100000,5.166667
1:09:35,1540595610,2018-10-26T23:13:30,2018-10-26T19:13:30,2.008,139.26,26.73,27.05,27.94,844.65,846.50,182.666672,15.02,0.9811,241,0,13.576,1.97644,4.19,52621,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,52691.898438,16357.866211,1714.333374,108.666664,25.100000,5.166667
1:10:05,1540595640,2018-10-26T23:14:00,2018-10-26T19:14:00,2.007,140.26,26.74,27.09,27.93,844.51,846.58,181.383331,14.80,0.9811,241,0,13.575,1.96540,4.19,52634,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,53074.898438,16477.466797,1731.433350,109.533333,25.100000,5.166667
1:10:35,1540595670,2018-10-26T23:14:30,2018-10-26T19:14:30,2.008,141.26,26.74,27.09,27.92,844.54,846.42,185.166672,14.87,0.9810,241,0,13.576,1.96936,4.19,52647,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,53478.601563,16604.732422,1740.300049,109.533333,25.100000,5.166667
1:11:05,1540595700,2018-10-26T23:15:00,2018-10-26T19:15:00,2.006,142.27,26.74,27.09,27.99,844.51,846.50,184.633331,14.84,0.9811,241,0,13.576,1.97049,4.19,52660,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,53879.000000,16730.333984,1749.466675,109.533333,25.100000,5.166667
1:11:35,1540595730,2018-10-26T23:15:30,2018-10-26T19:15:30,2.008,143.27,26.75,27.13,27.94,844.59,846.53,183.333328,15.10,0.9810,241,0,13.575,1.96964,4.19,52672,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,54210.500000,16834.466797,1756.566650,110.400002,25.100000,5.166667
1:12:05,1540595760,2018-10-26T23:16:00,2018-10-26T19:16:00,2.009,144.27,26.75,27.13,27.97,844.59,846.50,183.600006,15.02,0.9810,241,0,13.574,1.97360,4.19,52684,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,54600.699219,16956.933594,1761.533325,110.699997,25.100000,5.166667
1:12:35,1540595790,2018-10-26T23:16:30,2018-10-26T19:16:30,2.005,145.28,26.75,27.16,27.99,844.62,846.47,184.733337,14.84,0.9810,241,0,13.576,1.96343,4.19,52696,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,54993.101563,17084.000000,1772.566650,111.266670,25.100000,5.166667
1:13:05,1540595820,2018-10-26T23:17:00,2018-10-26T19:17:00,2.007,146.28,26.75,27.14,27.97,844.72,846.47,182.266663,14.89,0.9810,241,0,13.575,1.96992,4.19,52708,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,55297.601563,17180.066406,1784.733276,111.933334,25.100000,5.166667
1:13:35,1540595850,2018-10-26T23:17:30,2018-10-26T19:17:30,2.006,147.28,26.75,27.12,27.94,844.56,846.58,181.750000,15.03,0.9811,241,0,13.575,1.96682,4.19,52720,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,55631.898438,17285.833984,1793.466675,112.133331,25.100000,5.166667
1:14:05,1540595880,2018-10-26T23:18:00,2018-10-26T19:18:00,2.005,148.29,26.74,27.13,27.91,844.43,846.63,186.783340,14.72,0.9812,241,0,13.575,1.97134,4.19,52731,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,56062.000000,17421.566406,1800.733276,112.133331,25.100000,5.166667
1:14:35,1540595910,2018-10-26T23:18:30,2018-10-26T19:18:30,2.006,149.29,26.74,27.10,27.95,844.59,846.52,183.033340,14.80,0.9811,241,0,13.576,1.96399,4.19,52742,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,56455.699219,17543.066406,1811.966675,112.233330,25.100000,5.166667
1:15:05,1540595940,2018-10-26T23:19:00,2018-10-26T19:19:00,2.007,150.29,26.74,27.09,27.92,844.70,846.50,184.766663,14.82,0.9811,241,0,13.575,1.96964,4.19,52753,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,56904.699219,17679.199219,1826.133301,113.000000,25.100000,5.166667
1:15:35,1540595970,2018-10-26T23:19:30,2018-10-26T19:19:30,2.008,151.30,26.74,27.09,27.92,844.54,846.52,181.000000,14.99,0.9810,241,0,13.576,1.97899,4.19,52764,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,57379.101563,17822.033203,1835.966675,113.000000,25.100000,5.166667
1:16:05,1540596000,2018-10-26T23:20:00,2018-10-26T19:20:00,2.007,152.30,26.74,27.09,27.94,844.57,846.63,180.666672,15.12,0.9812,241,0,13.575,1.96569,4.19,52775,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,57810.500000,17958.599609,1845.699951,113.699997,25.100000,5.166667
1:16:35,1540596030,2018-10-26T23:20:30,2018-10-26T19:20:30,2.007,153.30,26.74,27.06,27.94,844.51,846.66,182.399994,15.04,0.9812,241,0,13.574,1.96653,4.19,52785,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,58120.199219,18052.199219,1852.766724,113.866669,25.100000,5.166667
1:17:05,1540596060,2018-10-26T23:21:00,2018-10-26T19:21:00,2.008,154.31,26.74,27.03,27.92,844.62,846.66,182.449997,14.85,0.9812,241,0,13.575,1.97162,4.19,52796,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,58523.800781,18178.333984,1863.566650,114.199997,25.133333,5.166667
1:17:35,1540596090,2018-10-26T23:21:30,2018-10-26T19:21:30,2.004,155.31,26.73,27.07,27.93,844.59,846.61,185.016663,14.86,0.9812,241,0,13.575,1.96766,4.19,52806,2.000000,2.300000,2.900000,2.000000,2.300000,2.900000,58968.000000,18320.433594,1874.466675,116.500000,25.966667,5.166667
1:18:05,1540596120,2018-10-26T23:22:00,2018-10-26T19:22:00,2.007,156.31,26.72,27.02,27.92,844.57,846.63,184.816666,14.96,0.9813,241,0,13.572,1.97021,4.19,52816,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,59452.398438,18471.833984,1886.300049,117.266670,25.966667,5.166667
1:18:35,1540596150,2018-10-26T23:22:30,2018-10-26T19:22:30,2.004,157.31,26.71,27.01,27.90,844.62,846.61,185.399994,15.02,0.9813,241,0,13.572,1.97021,4.19,52825,2.133333,2.266667,2.266667,2.133333,2.266667,2.266667,59900.699219,18614.666016,1903.366699,117.333336,25.966667,5.166667
1:19:05,1540596180,2018-10-26T23:23:00,2018-10-26T19:23:00,2.007,158.32,26.71,26.99,27.92,844.65,846.74,186.100006,15.17,0.9814,241,0,13.572,1.96964,4.19,52835,2.000000,2.466667,2.866667,2.000000,2.466667,2.866667,60384.300781,18762.900391,1912.800049,118.366669,26.533333,5.166667
1:19:35,1540596210,2018-10-26T23:23:30,2018-10-26T19:23:30,2.006,159.32,26.69,26.97,27.91,844.73,846.72,182.649994,15.13,0.9814,241,0,13.572,1.96879,4.19,52844,1.466667,2.100000,2.133333,1.466667,2.100000,2.133333,60784.500000,18887.732422,1919.366699,119.033333,26.833334,5.166667
1:20:05,1540596240,2018-10-26T23:24:00,2018-10-26T19:24:00,2.005,160.32,26.68,26.93,27.89,844.52,846.61,185.683334,14.96,0.9814,241,0,13.572,1.96258,4.19,52853,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,61135.199219,18999.433594,1926.033325,119.533333,26.833334,5.166667
1:20:35,1540596270,2018-10-26T23:24:30,2018-10-26T19:24:30,2.005,161.33,26.67,26.91,27.86,844.74,846.72,183.316666,15.12,0.9815,241,0,13.571,1.96710,4.19,52863,1.366667,1.933333,2.000000,1.366667,1.933333,2.000000,61492.300781,19114.166016,1938.866699,120.633331,26.933332,5.166667
1:21:05,1540596300,2018-10-26T23:25:00,2018-10-26T19:25:00,2.005,162.33,26.66,26.90,27.86,844.61,846.87,186.966660,15.16,0.9817,241,0,13.571,1.96795,4.19,52872,1.833333,2.600000,3.000000,1.833333,2.600000,3.000000,61883.601563,19238.632813,1959.033325,121.766670,27.666666,5.166667
1:21:35,1540596330,2018-10-26T23:25:30,2018-10-26T19:25:30,2.002,163.33,26.65,26.91,27.84,844.69,846.73,184.216660,15.21,0.9816,241,0,13.571,1.97445,4.19,52880,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,62312.699219,19374.800781,1978.033325,123.666664,27.666666,5.166667
1:22:05,1540596360,2018-10-26T23:26:00,2018-10-26T19:26:00,2.006,164.33,26.64,26.86,27.84,844.63,846.87,182.899994,15.23,0.9818,241,0,13.570,1.96258,4.19,52889,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,62761.300781,19514.867188,1988.133301,124.533333,27.666666,5.166667
1:22:35,1540596390,2018-10-26T23:26:30,2018-10-26T19:26:30,2.004,165.33,26.63,26.83,27.84,844.66,846.95,183.250000,15.12,0.9819,241,0,13.571,1.96625,4.19,52897,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,63380.699219,19699.166016,2003.800049,125.766670,27.666666,5.166667
1:23:05,1540596420,2018-10-26T23:27:00,2018-10-26T19:27:00,2.004,166.34,26.62,26.81,27.84,844.64,846.90,183.550003,15.05,0.9819,241,0,13.571,1.97332,4.19,52906,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,63814.898438,19830.599609,2016.000000,125.866669,27.666666,5.166667
1:23:35,1540596450,2018-10-26T23:27:30,2018-10-26T19:27:30,2.002,167.34,26.59,26.78,27.81,844.73,846.96,186.333328,15.08,0.9821,241,0,13.569,1.96738,4.19,52914,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,64212.800781,19956.599609,2023.966675,125.933334,27.666666,5.166667
1:24:05,1540596480,2018-10-26T23:28:00,2018-10-26T19:28:00,2.004,168.34,26.58,26.75,27.81,844.78,846.84,182.666672,15.16,0.9819,241,0,13.570,1.96456,4.19,52922,1.633333,2.333333,2.633333,1.633333,2.333333,2.633333,64582.500000,20074.132813,2036.633301,128.199997,28.299999,5.166667
1:24:35,1540596510,2018-10-26T23:28:30,2018-10-26T19:28:30,2.004,169.34,26.57,26.76,27.75,844.65,846.82,181.699997,15.21,0.9819,241,0,13.569,1.96992,4.19,52930,1.233333,2.000000,2.233333,1.233333,2.000000,2.233333,64912.000000,20176.232422,2047.133301,130.033340,28.533333,5.166667
1:25:05,1540596540,2018-10-26T23:29:00,2018-10-26T19:29:00,2.002,170.34,26.56,26.73,27.79,844.76,846.77,181.800003,15.11,0.9819,241,0,13.569,1.97445,4.19,52938,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,65276.898438,20290.466797,2059.333252,130.199997,28.533333,5.166667
1:25:35,1540596570,2018-10-26T23:29:30,2018-10-26T19:29:30,2.002,171.34,26.55,26.72,27.73,844.78,846.90,184.083328,15.19,0.9821,241,0,13.568,1.95864,4.19,52945,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,65644.796875,20409.367188,2070.199951,130.199997,28.533333,5.166667
1:26:05,1540596600,2018-10-26T23:30:00,2018-10-26T19:30:00,2.001,172.34,26.53,26.67,27.75,844.79,846.91,181.449997,15.17,0.9822,241,0,13.567,1.95836,4.19,52953,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,65986.703125,20518.833984,2075.300049,130.199997,28.533333,5.166667
1:26:35,1540596630,2018-10-26T23:30:30,2018-10-26T19:30:30,2.003,173.34,26.52,26.64,27.75,844.74,846.83,182.616669,15.28,0.9821,241,0,13.568,1.95470,4.19,52960,1.033333,2.000000,2.666667,1.033333,2.000000,2.666667,66355.000000,20635.566406,2088.233398,131.199997,29.533333,5.166667
1:27:05,1540596660,2018-10-26T23:31:00,2018-10-26T19:31:00,1.999,174.34,26.50,26.62,27.73,844.79,846.95,184.233337,15.14,0.9823,241,0,13.568,1.96766,4.19,52967,1.733333,2.500000,3.400000,1.733333,2.500000,3.400000,66763.796875,20766.867188,2102.433350,133.399994,31.033333,5.166667
1:27:35,1540596690,2018-10-26T23:31:30,2018-10-26T19:31:30,2.002,175.35,26.50,26.61,27.69,844.82,846.95,181.949997,15.24,0.9823,241,0,13.567,1.96992,4.19,52975,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,67124.500000,20880.533203,2113.633301,134.566666,31.033333,5.166667
1:28:05,1540596720,2018-10-26T23:32:00,2018-10-26T19:32:00,2.002,176.35,26.49,26.59,27.70,844.82,846.98,181.500000,15.35,0.9824,241,0,13.565,1.97162,4.19,52981,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,67472.796875,20992.099609,2125.633301,135.300003,31.033333,5.166667
1:28:35,1540596750,2018-10-26T23:32:30,2018-10-26T19:32:30,2.001,177.35,26.46,26.56,27.67,844.70,847.05,182.750000,15.32,0.9826,241,0,13.567,1.96399,4.19,52988,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,67858.203125,21110.199219,2134.666748,135.300003,31.033333,5.166667
1:29:05,1540596780,2018-10-26T23:33:00,2018-10-26T19:33:00,2.002,178.35,26.44,26.56,27.66,844.75,846.88,181.750000,15.37,0.9824,241,0,13.565,1.96908,4.19,52995,1.200000,1.833333,2.000000,1.200000,1.833333,2.000000,68187.000000,21214.966797,2149.266602,135.800003,31.533333,5.166667
1:29:35,1540596810,2018-10-26T23:33:30,2018-10-26T19:33:30,2.001,179.35,26.43,26.53,27.65,844.76,846.90,183.166672,15.53,0.9825,241,0,13.566,1.97190,4.19,53002,1.033333,1.666667,2.033333,1.033333,1.666667,2.033333,68521.296875,21316.500000,2160.766602,136.800003,32.533333,5.166667
1:30:05,1540596840,2018-10-26T23:34:00,2018-10-26T19:34:00,2.001,180.35,26.43,26.50,27.60,844.76,846.93,183.766663,15.46,0.9825,241,0,13.566,1.96795,4.19,53008,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,68907.703125,21434.267578,2175.766602,136.966660,32.700001,5.166667
1:30:35,1540596870,2018-10-26T23:34:30,2018-10-26T19:34:30,2.000,181.35,26.41,26.48,27.62,844.76,847.09,186.300003,15.47,0.9828,241,0,13.564,1.95723,4.19,53015,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,69233.703125,21534.333984,2187.000000,136.966660,32.700001,5.166667
1:31:05,1540596900,2018-10-26T23:35:00,2018-10-26T19:35:00,2.000,182.35,26.40,26.47,27.61,844.68,847.04,182.116669,15.30,0.9828,241,0,13.564,1.96343,4.19,53021,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,69552.000000,21635.333984,2192.833252,137.033340,32.700001,5.166667
1:31:35,1540596930,2018-10-26T23:35:30,2018-10-26T19:35:30,1.999,183.35,26.38,26.44,27.57,844.87,847.09,182.116669,15.34,0.9829,241,0,13.565,1.95976,4.19,53027,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,69978.898438,21773.632813,2211.966553,137.833328,32.700001,5.166667
1:32:05,1540596960,2018-10-26T23:36:00,2018-10-26T19:36:00,1.999,184.35,26.37,26.41,27.58,844.85,847.09,181.850006,15.30,0.9829,241,0,13.563,1.96597,4.19,53033,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,70383.796875,21902.867188,2223.399902,138.166672,32.700001,5.166667
1:32:35,1540596990,2018-10-26T23:36:30,2018-10-26T19:36:30,1.999,185.35,26.34,26.41,27.55,844.75,847.11,185.699997,15.35,0.9830,241,0,13.564,1.96061,4.19,53039,3.266667,3.900000,4.366667,3.266667,3.900000,4.366667,71067.296875,22114.033203,2238.733398,139.633331,33.433334,5.166667
1:33:05,1540597020,2018-10-26T23:37:00,2018-10-26T19:37:00,1.997,186.35,26.33,26.36,27.54,844.86,847.11,183.916672,15.32,0.9831,241,0,13.562,1.95582,4.19,53045,3.133333,3.966667,4.033333,3.133333,3.966667,4.033333,71719.101563,22314.533203,2258.199951,140.466660,33.566666,5.166667
1:33:35,1540597050,2018-10-26T23:37:30,2018-10-26T19:37:30,1.996,187.34,26.31,26.34,27.52,844.83,847.14,180.566666,15.34,0.9832,241,0,13.564,1.96089,4.19,53051,2.000000,2.200000,2.566667,2.000000,2.200000,2.566667,72143.898438,22448.433594,2273.066650,141.033340,34.133335,5.166667
1:34:05,1540597080,2018-10-26T23:38:00,2018-10-26T19:38:00,1.998,188.34,26.28,26.28,27.48,844.78,847.22,181.883331,15.33,0.9834,241,0,13.563,1.95610,4.19,53057,1.366667,1.833333,2.100000,1.366667,1.833333,2.100000,72476.000000,22551.132813,2283.066650,142.033340,34.433334,5.166667
1:34:35,1540597110,2018-10-26T23:38:30,2018-10-26T19:38:30,1.998,189.34,26.26,26.26,27.49,844.89,847.09,182.833328,15.44,0.9833,241,0,13.563,1.96597,4.19,53062,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,72781.398438,22645.267578,2289.899902,143.399994,34.433334,5.166667
1:35:05,1540597140,2018-10-26T23:39:00,2018-10-26T19:39:00,1.998,190.34,26.24,26.26,27.43,844.79,847.07,183.183334,15.42,0.9833,241,0,13.560,1.96682,4.19,53067,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,73143.703125,22757.632813,2305.666748,143.866669,34.433334,5.166667
1:35:35,1540597170,2018-10-26T23:39:30,2018-10-26T19:39:30,1.997,191.34,26.23,26.23,27.44,844.76,847.20,185.133331,15.40,0.9835,241,0,13.562,1.96512,4.19,53073,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,73527.601563,22875.267578,2321.699951,144.699997,34.433334,5.166667
1:36:05,1540597200,2018-10-26T23:40:00,2018-10-26T19:40:00,1.996,192.34,26.22,26.19,27.43,844.82,847.13,183.016663,15.42,0.9835,241,0,13.562,1.95667,4.19,53078,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,74016.000000,23023.732422,2339.766602,145.566666,34.433334,5.166667
1:36:35,1540597230,2018-10-26T23:40:30,2018-10-26T19:40:30,1.996,193.34,26.20,26.17,27.40,844.80,847.20,182.083328,15.41,0.9836,241,0,13.560,1.96908,4.19,53083,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,74405.601563,23144.833984,2351.233398,146.266663,34.433334,5.166667
1:37:05,1540597260,2018-10-26T23:41:00,2018-10-26T19:41:00,1.996,194.33,26.19,26.15,27.42,844.75,847.30,181.183334,15.44,0.9838,241,0,13.559,1.96964,4.19,53088,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,74749.500000,23255.199219,2366.433350,147.100006,34.433334,5.166667
1:37:35,1540597290,2018-10-26T23:41:30,2018-10-26T19:41:30,1.996,195.33,26.16,26.12,27.40,844.78,847.14,178.183334,15.48,0.9837,241,0,13.559,1.97049,4.19,53093,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,75061.296875,23347.966797,2376.066650,147.300003,34.433334,5.166667
1:38:05,1540597320,2018-10-26T23:42:00,2018-10-26T19:42:00,1.996,196.33,26.14,26.10,27.38,844.76,847.22,182.166672,15.52,0.9838,241,0,13.559,1.96174,4.19,53098,2.033333,3.333333,3.433333,2.033333,3.333333,3.433333,75532.398438,23497.599609,2392.466553,149.100006,34.599998,5.166667
1:38:35,1540597350,2018-10-26T23:42:30,2018-10-26T19:42:30,1.996,197.33,26.11,26.09,27.31,844.63,847.17,182.050003,15.56,0.9839,241,0,13.559,1.96569,4.19,53103,1.500000,2.033333,2.366667,1.500000,2.033333,2.366667,75923.398438,23618.867188,2401.600098,149.899994,35.299999,5.166667
1:39:05,1540597380,2018-10-26T23:43:00,2018-10-26T19:43:00,1.995,198.33,26.11,26.04,27.32,844.87,847.22,183.300003,15.82,0.9839,241,0,13.559,1.96597,4.19,53108,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,76337.296875,23744.066406,2413.000000,150.233337,35.299999,5.166667
1:39:35,1540597410,2018-10-26T23:43:30,2018-10-26T19:43:30,1.994,199.32,26.09,26.05,27.32,844.87,847.20,184.783340,15.66,0.9840,241,0,13.558,1.96399,4.19,53112,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,76756.203125,23874.833984,2422.500000,150.766663,35.299999,5.166667
1:40:05,1540597440,2018-10-26T23:44:00,2018-10-26T19:44:00,1.993,200.32,26.07,26.00,27.32,844.74,847.23,181.683334,15.56,0.9841,241,0,13.558,1.96766,4.19,53117,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,77199.703125,24017.699219,2441.833252,150.766663,35.299999,5.166667
1:40:35,1540597470,2018-10-26T23:44:30,2018-10-26T19:44:30,1.994,201.32,26.05,26.00,27.23,844.77,847.16,181.350006,15.66,0.9841,241,0,13.556,1.96936,4.19,53121,1.366667,2.266667,2.800000,1.366667,2.266667,2.800000,77590.500000,24137.800781,2459.899902,153.166672,36.099998,5.966667
1:41:05,1540597500,2018-10-26T23:45:00,2018-10-26T19:45:00,1.996,202.31,26.04,26.00,27.26,844.80,847.24,180.366669,15.72,0.9842,241,0,13.557,1.96202,4.19,53126,1.833333,2.266667,2.666667,1.833333,2.266667,2.666667,77991.101563,24265.132813,2480.366699,153.899994,36.766666,6.000000
1:41:35,1540597530,2018-10-26T23:45:30,2018-10-26T19:45:30,1.996,203.31,26.03,25.92,27.24,844.80,847.16,180.466660,16.02,0.9841,241,0,13.557,1.96033,4.19,53130,1.833333,2.000000,2.566667,1.833333,2.000000,2.566667,78374.898438,24385.466797,2497.166748,154.633331,37.500000,6.000000
1:42:05,1540597560,2018-10-26T23:46:00,2018-10-26T19:46:00,1.995,204.31,26.01,25.92,27.22,844.89,847.28,179.516663,16.00,0.9843,241,0,13.557,1.96484,4.19,53135,1.633333,2.166667,2.533333,1.633333,2.166667,2.533333,78719.500000,24497.232422,2515.533447,156.166672,37.866665,6.000000
1:42:35,1540597590,2018-10-26T23:46:30,2018-10-26T19:46:30,1.994,205.31,25.99,25.91,27.23,844.75,847.36,180.683334,15.88,0.9845,241,0,13.555,1.96766,4.19,53139,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,79024.000000,24585.500000,2530.766602,157.000000,37.866665,6.000000
1:43:05,1540597620,2018-10-26T23:47:00,2018-10-26T19:47:00,1.995,206.30,25.98,25.88,27.17,844.70,847.36,180.266663,15.90,0.9845,241,0,13.557,1.97502,4.19,53143,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,79376.000000,24693.267578,2547.366699,157.600006,37.866665,6.000000
1:43:35,1540597650,2018-10-26T23:47:30,2018-10-26T19:47:30,1.993,207.30,25.94,25.86,27.16,844.66,847.25,178.833328,16.00,0.9845,241,0,13.555,1.96371,4.19,53147,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,79741.296875,24804.166016,2555.500000,157.600006,37.866665,6.000000
1:44:05,1540597680,2018-10-26T23:48:00,2018-10-26T19:48:00,1.992,208.30,25.93,25.84,27.14,844.79,847.31,182.300003,15.86,0.9846,241,0,13.557,1.96823,4.19,53151,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,80088.398438,24906.066406,2561.566650,157.600006,37.866665,6.000000
1:44:35,1540597710,2018-10-26T23:48:30,2018-10-26T19:48:30,1.993,209.29,25.93,25.80,27.08,844.77,847.37,180.050003,16.09,0.9846,241,0,13.554,1.95554,4.19,53155,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,80458.500000,25016.099609,2574.666748,157.733337,37.866665,6.000000
1:45:05,1540597740,2018-10-26T23:49:00,2018-10-26T19:49:00,1.991,210.29,25.90,25.78,27.08,844.72,847.43,180.866669,15.97,0.9848,241,0,13.555,1.96456,4.19,53159,1.033333,2.000000,2.266667,1.033333,2.000000,2.266667,80790.500000,25117.166016,2589.033447,159.866669,38.133335,6.000000
1:45:35,1540597770,2018-10-26T23:49:30,2018-10-26T19:49:30,1.988,211.28,25.86,25.78,27.06,844.78,847.32,183.449997,15.70,0.9849,240,0,13.555,1.95554,4.19,53162,1.900000,2.866667,3.266667,1.900000,2.866667,3.266667,81230.500000,25254.033203,2602.766602,162.633331,39.400002,6.000000
1:46:05,1540597800,2018-10-26T23:50:00,2018-10-26T19:50:00,1.993,212.28,25.85,25.74,27.03,844.81,847.36,184.883331,15.63,0.9850,240,0,13.580,1.95779,4.19,53166,1.033333,1.600000,1.766667,1.033333,1.600000,1.766667,81583.796875,25358.466797,2612.500000,162.833328,39.599998,6.000000
1:46:35,1540597830,2018-10-26T23:50:30,2018-10-26T19:50:30,1.993,213.28,25.81,25.70,27.05,844.77,847.37,181.283340,15.68,0.9851,240,0,13.578,1.96766,4.19,53170,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,81946.101563,25467.033203,2619.100098,162.833328,39.599998,6.000000
1:47:05,1540597860,2018-10-26T23:51:00,2018-10-26T19:51:00,1.995,214.27,25.80,25.66,27.03,844.85,847.31,182.383331,15.83,0.9851,240,0,13.579,1.96399,4.19,53173,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,82351.296875,25590.099609,2626.033447,163.766663,39.599998,6.000000
1:47:35,1540597890,2018-10-26T23:51:30,2018-10-26T19:51:30,1.995,215.27,25.77,25.64,27.04,844.77,847.30,181.800003,15.96,0.9851,240,0,13.579,1.96851,4.19,53177,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,82720.703125,25705.699219,2635.100098,164.566666,39.599998,6.000000
1:48:05,1540597920,2018-10-26T23:52:00,2018-10-26T19:52:00,1.995,216.27,25.75,25.63,26.98,844.86,847.35,181.883331,15.98,0.9853,240,0,13.579,1.97219,4.19,53180,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,83121.500000,25832.867188,2642.966553,164.866669,39.599998,6.000000
1:48:35,1540597950,2018-10-26T23:52:30,2018-10-26T19:52:30,1.996,217.27,25.73,25.60,26.97,844.75,847.30,180.316666,15.38,0.9854,240,0,13.578,1.95723,4.19,53184,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,83530.296875,25965.699219,2650.833252,165.800003,39.599998,6.000000
1:49:05,1540597980,2018-10-26T23:53:00,2018-10-26T19:53:00,1.994,218.26,25.72,25.57,26.92,844.81,847.40,179.850006,15.91,0.9854,240,0,13.579,1.96540,4.19,53187,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,83945.601563,26091.333984,2663.133301,166.633331,39.933334,6.000000
1:49:35,1540598010,2018-10-26T23:53:30,2018-10-26T19:53:30,1.993,219.26,25.70,25.55,26.89,844.89,847.38,182.083328,15.84,0.9855,240,0,13.577,1.97162,4.19,53190,1.633333,2.633333,2.700000,1.633333,2.633333,2.700000,84339.703125,26214.333984,2682.800049,168.133331,40.466667,6.000000
1:50:05,1540598040,2018-10-26T23:54:00,2018-10-26T19:54:00,1.994,220.26,25.68,25.54,26.91,844.78,847.37,178.933334,16.00,0.9855,240,0,13.577,1.95976,4.19,53194,1.333333,2.733333,3.100000,1.333333,2.733333,3.100000,84705.101563,26327.599609,2699.300049,171.333328,41.333332,6.000000
1:50:35,1540598070,2018-10-26T23:54:30,2018-10-26T19:54:30,1.993,221.25,25.66,25.48,26.88,844.68,847.33,182.033340,16.09,0.9855,240,0,13.571,1.96936,4.13,53182,1.000000,1.500000,1.900000,1.000000,1.500000,1.900000,85060.203125,26436.599609,2707.366699,172.833328,42.133335,6.000000
1:51:05,1540598100,2018-10-26T23:55:00,2018-10-26T19:55:00,1.991,222.25,25.62,25.27,26.89,844.75,847.55,180.250000,16.05,0.9859,240,0,13.568,1.96146,4.13,53167,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,85431.601563,26550.000000,2713.100098,173.100006,42.166668,6.000000
1:51:35,1540598130,2018-10-26T23:55:30,2018-10-26T19:55:30,1.990,223.24,25.61,25.12,26.82,844.72,847.82,181.666672,16.05,0.9863,239,0,13.567,1.96230,4.12,53152,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,85771.101563,26660.132813,2721.866699,173.166672,42.166668,6.000000
1:52:05,1540598160,2018-10-26T23:56:00,2018-10-26T19:56:00,1.994,224.24,25.58,24.99,26.78,844.86,847.94,182.899994,16.19,0.9865,239,0,13.590,1.96315,4.12,53137,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,86119.898438,26765.800781,2731.233398,174.166672,42.166668,6.000000
1:52:35,1540598190,2018-10-26T23:56:30,2018-10-26T19:56:30,1.993,225.24,25.54,24.88,26.75,844.74,848.00,180.916672,16.21,0.9867,239,0,13.588,1.96992,4.12,53123,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,86430.000000,26865.632813,2738.766602,175.633331,42.166668,6.000000
1:53:05,1540598220,2018-10-26T23:57:00,2018-10-26T19:57:00,1.993,226.23,25.51,24.75,26.71,844.77,848.08,180.649994,16.27,0.9869,239,0,13.587,1.96569,4.12,53108,2.000000,2.066667,2.866667,2.000000,2.066667,2.866667,86832.398438,26987.466797,2752.899902,176.699997,43.000000,6.833333
1:53:35,1540598250,2018-10-26T23:57:30,2018-10-26T19:57:30,1.990,227.23,25.48,24.68,26.70,844.77,848.27,183.166672,16.18,0.9872,239,0,13.586,1.96399,4.12,53093,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,87212.703125,27105.466797,2760.000000,177.366669,43.000000,6.833333
1:54:05,1540598280,2018-10-26T23:58:00,2018-10-26T19:58:00,1.989,228.22,25.45,24.60,26.67,844.86,848.33,180.983337,16.11,0.9874,238,0,13.582,1.96371,4.12,53078,2.000000,2.833333,3.500000,2.000000,2.833333,3.500000,87661.398438,27246.566406,2783.100098,178.166672,43.666668,6.833333
1:54:35,1540598310,2018-10-26T23:58:30,2018-10-26T19:58:30,1.994,229.22,25.41,24.52,26.64,844.91,848.36,183.466660,16.24,0.9876,238,0,13.610,1.96174,4.12,53063,1.933333,2.000000,2.200000,1.933333,2.000000,2.200000,88061.000000,27374.367188,2797.199951,179.100006,43.866665,6.833333
1:55:05,1540598340,2018-10-26T23:59:00,2018-10-26T19:59:00,1.995,230.22,25.37,24.45,26.61,844.77,848.42,184.183334,16.36,0.9878,238,0,13.610,1.96625,4.12,53048,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,88472.101563,27502.566406,2811.600098,179.666672,43.866665,6.833333
1:55:35,1540598370,2018-10-26T23:59:30,2018-10-26T19:59:30,1.993,231.21,25.34,24.37,26.58,844.74,848.53,181.550003,16.66,0.9879,238,0,13.606,1.96230,4.11,53033,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,88828.203125,27614.066406,2823.600098,179.966660,43.866665,6.833333
1:56:05,1540598400,2018-10-27T00:00:00,2018-10-26T20:00:00,1.992,232.21,25.31,24.30,26.53,844.80,848.54,184.050003,16.48,0.9881,238,0,13.606,1.97049,4.11,53018,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,89177.101563,27725.699219,2829.833252,180.399994,43.866665,6.833333
1:56:35,1540598430,2018-10-27T00:00:30,2018-10-26T20:00:30,1.993,233.21,25.27,24.27,26.50,844.79,848.52,180.416672,16.50,0.9882,238,0,13.605,1.96569,4.11,53004,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,89540.703125,27841.300781,2839.899902,181.433334,43.866665,6.833333
1:57:05,1540598460,2018-10-27T00:01:00,2018-10-26T20:01:00,1.991,234.20,25.25,24.21,26.49,844.66,848.58,182.533340,16.60,0.9883,238,0,13.606,1.97247,4.11,52989,1.100000,1.133333,1.133333,1.100000,1.133333,1.133333,89867.898438,27946.533203,2846.133301,181.666672,43.866665,6.833333
1:57:35,1540598490,2018-10-27T00:01:30,2018-10-26T20:01:30,1.991,235.20,25.21,24.16,26.45,844.82,848.66,182.350006,16.64,0.9885,238,0,13.604,1.97445,4.10,52974,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,90251.898438,28064.966797,2853.199951,181.666672,43.866665,6.833333
1:58:05,1540598520,2018-10-27T00:02:00,2018-10-26T20:02:00,1.990,236.19,25.18,24.10,26.40,844.93,848.72,181.083328,16.59,0.9887,237,0,13.604,1.96569,4.11,52959,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,90592.398438,28171.066406,2863.066650,182.300003,43.866665,6.833333
1:58:35,1540598550,2018-10-27T00:02:30,2018-10-26T20:02:30,1.993,237.19,25.15,24.08,26.40,844.91,848.65,183.666672,16.54,0.9888,237,0,13.627,1.96738,4.10,52944,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,90993.000000,28291.933594,2875.533447,182.766663,43.866665,6.833333
1:59:05,1540598580,2018-10-27T00:03:00,2018-10-26T20:03:00,1.993,238.19,25.12,24.01,26.35,844.73,848.76,183.883331,16.54,0.9890,237,0,13.626,1.96851,4.11,52929,1.100000,2.000000,2.533333,1.100000,2.000000,2.533333,91357.203125,28405.599609,2889.333252,184.166672,44.599998,7.566667
1:59:35,1540598610,2018-10-27T00:03:30,2018-10-26T20:03:30,1.992,239.18,25.08,23.98,26.35,844.82,848.69,182.433334,16.59,0.9890,237,0,13.627,1.97077,4.11,52914,1.200000,1.900000,2.033333,1.200000,1.900000,2.033333,91736.296875,28517.132813,2898.399902,184.366669,44.733334,7.700000
2:00:05,1540598640,2018-10-27T00:04:00,2018-10-26T20:04:00,1.991,240.18,25.05,23.94,26.28,844.77,848.80,179.383331,16.49,0.9893,237,0,13.626,1.97190,4.11,52899,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,92079.703125,28618.232422,2906.066650,185.133331,44.733334,7.700000
2:00:35,1540598670,2018-10-27T00:04:30,2018-10-26T20:04:30,1.991,241.17,25.03,23.88,26.28,844.85,848.69,181.300003,16.62,0.9892,237,0,13.627,1.96540,4.10,52884,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,92504.203125,28750.566406,2916.833252,185.133331,44.733334,7.700000
2:01:05,1540598700,2018-10-27T00:05:00,2018-10-26T20:05:00,1.990,242.17,24.99,23.88,26.21,844.86,848.78,183.699997,16.55,0.9895,237,0,13.627,1.97247,4.10,52869,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,92864.796875,28864.500000,2924.066650,185.133331,44.733334,7.700000
2:01:35,1540598730,2018-10-27T00:05:30,2018-10-26T20:05:30,1.990,243.16,24.96,23.80,26.19,844.84,848.79,181.166672,16.63,0.9896,236,0,13.624,1.96597,4.10,52854,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,93226.898438,28979.166016,2932.899902,185.133331,44.733334,7.700000
2:02:05,1540598760,2018-10-27T00:06:00,2018-10-26T20:06:00,1.996,244.16,24.93,23.79,26.15,844.87,848.90,183.016663,17.01,0.9897,236,0,13.651,1.98609,4.10,52839,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,93622.398438,29098.599609,2939.966553,185.133331,44.733334,7.700000
2:02:35,1540598790,2018-10-27T00:06:30,2018-10-26T20:06:30,1.995,245.16,24.89,23.73,26.14,844.83,848.85,183.600006,17.05,0.9898,236,0,13.651,1.97417,4.10,52824,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,93984.101563,29213.867188,2948.766602,185.133331,44.733334,7.700000
2:03:05,1540598820,2018-10-27T00:07:00,2018-10-26T20:07:00,1.994,246.15,24.87,23.70,26.09,844.83,848.90,182.916672,17.05,0.9899,236,0,13.650,1.98154,4.10,52809,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,94390.500000,29344.666016,2963.366699,186.766663,44.733334,7.700000
2:03:35,1540598850,2018-10-27T00:07:30,2018-10-26T20:07:30,1.994,247.15,24.84,23.69,26.03,844.84,848.89,184.000000,16.95,0.9901,236,0,13.649,1.96456,4.10,52794,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,94816.703125,29479.966797,2977.000000,187.000000,44.733334,7.700000
2:04:05,1540598880,2018-10-27T00:08:00,2018-10-26T20:08:00,1.993,248.15,24.81,23.62,26.06,844.95,848.84,179.750000,16.82,0.9901,236,0,13.649,1.96823,4.10,52779,1.100000,2.300000,2.300000,1.100000,2.300000,2.300000,95182.500000,29595.500000,2996.433350,188.633331,44.733334,7.700000
2:04:35,1540598910,2018-10-27T00:08:30,2018-10-26T20:08:30,1.992,249.14,24.80,23.63,26.01,844.95,848.89,182.716660,16.90,0.9902,236,0,13.651,1.97077,4.10,52765,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,95681.703125,29761.099609,3012.399902,188.633331,44.733334,7.700000
2:05:05,1540598940,2018-10-27T00:09:00,2018-10-26T20:09:00,1.992,250.14,24.76,23.58,25.98,844.90,848.93,184.516663,16.92,0.9904,236,0,13.649,1.97332,4.10,52750,1.466667,2.266667,2.533333,1.466667,2.266667,2.533333,96058.601563,29883.632813,3027.633301,189.500000,45.566666,7.700000
2:05:35,1540598970,2018-10-27T00:09:30,2018-10-26T20:09:30,1.992,251.14,24.73,23.58,25.97,844.96,848.94,179.566666,16.92,0.9905,236,0,13.648,1.96823,4.10,52734,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,96383.703125,29983.433594,3038.733398,190.333328,45.566666,7.700000
2:06:05,1540599000,2018-10-27T00:10:00,2018-10-26T20:10:00,1.990,252.13,24.71,23.52,25.92,844.86,848.99,179.116669,16.80,0.9906,236,0,13.647,1.97360,4.09,52719,1.200000,1.300000,1.333333,1.200000,1.300000,1.333333,96706.703125,30088.199219,3045.800049,190.366669,45.599998,7.700000
2:06:35,1540599030,2018-10-27T00:10:30,2018-10-26T20:10:30,1.990,253.13,24.67,23.49,25.90,844.87,848.92,181.783340,16.92,0.9907,236,0,13.647,1.97049,4.09,52705,1.000000,1.966667,2.433333,1.000000,1.966667,2.433333,96995.101563,30181.767578,3063.733398,191.733337,46.433334,7.700000
2:07:05,1540599060,2018-10-27T00:11:00,2018-10-26T20:11:00,1.990,254.12,24.65,23.48,25.88,845.01,848.90,179.399994,17.01,0.9907,235,0,13.646,1.97134,4.09,52690,1.700000,2.233333,2.666667,1.700000,2.233333,2.666667,97366.601563,30299.099609,3079.000000,192.966660,47.333332,7.700000
2:07:35,1540599090,2018-10-27T00:11:30,2018-10-26T20:11:30,1.995,255.12,24.63,23.44,25.86,844.96,848.90,182.766663,17.10,0.9908,235,0,13.672,1.97502,4.09,52675,1.000000,1.333333,1.800000,1.000000,1.333333,1.800000,97683.703125,30397.666016,3090.899902,193.766663,48.133335,7.700000
2:08:05,1540599120,2018-10-27T00:12:00,2018-10-26T20:12:00,1.994,256.12,24.60,23.41,25.86,844.94,849.04,181.500000,17.09,0.9910,235,0,13.673,1.98239,4.09,52659,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,98091.203125,30527.099609,3103.100098,193.766663,48.133335,7.700000
2:08:35,1540599150,2018-10-27T00:12:30,2018-10-26T20:12:30,1.992,257.11,24.57,23.39,25.77,844.94,849.04,182.866669,16.97,0.9912,235,0,13.671,1.97870,4.09,52645,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,98541.296875,30666.867188,3116.233398,194.399994,48.133335,7.700000
2:09:05,1540599180,2018-10-27T00:13:00,2018-10-26T20:13:00,1.991,258.11,24.56,23.35,25.81,844.95,848.99,184.616669,17.01,0.9911,235,0,13.671,1.96428,4.09,52630,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,99017.296875,30812.800781,3133.699951,194.666672,48.133335,7.700000
2:09:35,1540599210,2018-10-27T00:13:30,2018-10-26T20:13:30,1.995,259.10,24.53,23.33,25.75,844.97,849.05,180.800003,17.00,0.9913,235,0,13.670,1.98041,4.08,52615,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,99392.296875,30924.966797,3144.633301,195.500000,48.133335,7.700000
2:10:05,1540599240,2018-10-27T00:14:00,2018-10-26T20:14:00,1.993,260.10,24.51,23.29,25.74,844.93,849.03,185.616669,17.16,0.9913,235,0,13.671,1.97190,4.09,52599,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,99788.601563,31048.767578,3153.266602,196.166672,48.133335,7.700000
2:10:35,1540599270,2018-10-27T00:14:30,2018-10-26T20:14:30,1.990,261.10,24.49,23.28,25.75,845.03,849.09,185.616669,17.14,0.9915,235,0,13.671,1.97899,4.08,52585,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,100147.398438,31160.966797,3164.633301,198.399994,48.133335,7.700000
2:11:05,1540599300,2018-10-27T00:15:00,2018-10-26T20:15:00,1.992,262.09,24.47,23.26,25.71,845.06,849.01,182.850006,17.23,0.9914,235,0,13.671,1.97332,4.09,52570,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,100469.000000,31262.400391,3172.866699,199.199997,48.133335,7.700000
2:11:35,1540599330,2018-10-27T00:15:30,2018-10-26T20:15:30,1.993,263.09,24.45,23.23,25.68,844.96,849.01,185.233337,17.34,0.9915,235,0,13.670,1.97729,4.09,52554,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,100900.296875,31401.132813,3191.000000,200.733337,48.133335,7.700000
2:12:05,1540599360,2018-10-27T00:16:00,2018-10-26T20:16:00,1.993,264.08,24.44,23.22,25.66,844.99,849.09,183.116669,17.32,0.9916,235,0,13.670,1.97842,4.09,52539,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,101288.796875,31526.367188,3202.966553,201.300003,48.133335,7.700000
2:12:35,1540599390,2018-10-27T00:16:30,2018-10-26T20:16:30,1.991,265.08,24.42,23.20,25.66,845.00,849.04,179.050003,17.29,0.9916,235,0,13.670,1.97162,4.09,52525,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,101653.796875,31640.367188,3214.266602,202.300003,48.133335,7.700000
2:13:05,1540599420,2018-10-27T00:17:00,2018-10-26T20:17:00,1.993,266.08,24.40,23.17,25.63,845.03,849.05,181.899994,17.64,0.9917,235,0,13.670,1.97785,4.08,52510,1.933333,2.500000,3.000000,1.933333,2.500000,3.000000,102112.500000,31780.099609,3231.933350,203.333328,49.000000,7.700000
2:13:35,1540599450,2018-10-27T00:17:30,2018-10-26T20:17:30,1.992,267.07,24.39,23.14,25.59,844.95,849.05,183.883331,17.54,0.9917,235,0,13.670,1.98183,4.08,52494,2.233333,2.733333,2.833333,2.233333,2.733333,2.833333,102567.296875,31920.367188,3254.733398,203.433334,49.099998,7.700000
2:14:05,1540599480,2018-10-27T00:18:00,2018-10-26T20:18:00,1.991,268.07,24.37,23.11,25.60,844.98,849.16,183.800003,17.44,0.9919,235,0,13.669,1.97984,4.08,52479,2.000000,2.400000,3.066667,2.000000,2.400000,3.066667,102996.398438,32058.199219,3266.166748,204.233337,49.900002,7.700000
2:14:35,1540599510,2018-10-27T00:18:30,2018-10-26T20:18:30,1.991,269.06,24.35,23.11,25.57,845.06,849.11,183.866669,17.43,0.9919,235,0,13.669,1.97955,4.08,52465,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,103338.398438,32163.000000,3284.199951,205.866669,49.900002,7.700000
2:15:05,1540599540,2018-10-27T00:19:00,2018-10-26T20:19:00,1.990,270.06,24.32,23.09,25.53,845.04,849.06,181.283340,17.68,0.9920,235,0,13.669,1.97106,4.08,52449,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,103734.398438,32283.732422,3302.100098,206.633331,49.900002,7.700000
2:15:35,1540599570,2018-10-27T00:19:30,2018-10-26T20:19:30,1.991,271.05,24.31,23.07,25.53,844.99,849.14,181.533340,17.59,0.9921,235,0,13.669,1.97587,4.08,52434,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,104051.398438,32385.466797,3314.600098,206.800003,49.900002,7.700000
2:16:05,1540599600,2018-10-27T00:20:00,2018-10-26T20:20:00,1.990,272.05,24.29,23.04,25.53,845.00,849.17,181.183334,17.59,0.9922,235,0,13.669,1.96343,4.08,52419,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,104342.898438,32472.867188,3323.699951,206.800003,49.900002,7.700000
2:16:35,1540599630,2018-10-27T00:20:30,2018-10-26T20:20:30,1.992,273.04,24.28,23.24,25.53,845.08,848.83,179.633331,17.67,0.9918,235,0,13.679,1.98665,4.19,52436,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,104705.500000,32583.732422,3336.633301,206.800003,49.900002,7.700000
2:17:05,1540599660,2018-10-27T00:21:00,2018-10-26T20:21:00,1.994,274.04,24.28,23.59,25.48,845.10,848.41,181.699997,17.68,0.9913,235,0,13.683,1.98268,4.19,52454,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,105005.296875,32675.367188,3343.433350,206.800003,49.900002,7.700000
2:17:35,1540599690,2018-10-27T00:21:30,2018-10-26T20:21:30,1.996,275.04,24.28,23.86,25.53,845.02,848.07,184.149994,17.63,0.9909,235,0,13.687,1.97814,4.19,52471,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,105302.796875,32769.667969,3352.399902,206.800003,49.900002,7.700000
2:18:05,1540599720,2018-10-27T00:22:00,2018-10-26T20:22:00,1.997,276.04,24.29,24.05,25.50,845.10,847.83,181.816666,17.57,0.9906,235,0,13.691,1.97445,4.19,52487,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,105619.898438,32872.765625,3358.933350,206.800003,49.900002,7.700000
2:18:35,1540599750,2018-10-27T00:22:30,2018-10-26T20:22:30,1.997,277.04,24.31,24.20,25.50,844.99,847.59,183.316666,17.55,0.9903,235,0,13.693,1.97389,4.19,52502,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,105936.203125,32972.464844,3366.366699,206.800003,49.900002,7.700000
2:19:05,1540599780,2018-10-27T00:23:00,2018-10-26T20:23:00,2.000,278.04,24.33,24.32,25.51,845.15,847.54,182.233337,17.50,0.9902,235,0,13.695,1.98694,4.19,52518,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,106259.500000,33077.398438,3373.533447,206.866669,49.900002,7.700000
2:19:35,1540599810,2018-10-27T00:23:30,2018-10-26T20:23:30,2.000,279.04,24.33,24.43,25.55,845.20,847.35,182.866669,17.55,0.9899,235,0,13.695,1.98097,4.19,52533,1.766667,1.800000,1.800000,1.766667,1.800000,1.800000,106633.898438,33198.964844,3385.566650,207.899994,49.900002,7.700000
2:20:05,1540599840,2018-10-27T00:24:00,2018-10-26T20:24:00,2.000,280.04,24.33,24.52,25.55,845.09,847.16,182.533340,17.53,0.9897,235,0,13.697,1.97332,4.19,52548,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,106964.703125,33301.433594,3393.399902,208.500000,49.900002,7.700000
2:20:35,1540599870,2018-10-27T00:24:30,2018-10-26T20:24:30,2.000,281.04,24.35,24.57,25.57,845.09,847.16,184.783340,17.46,0.9897,235,0,13.699,1.97162,4.19,52562,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,107351.000000,33420.464844,3405.133301,208.500000,49.900002,7.700000
2:21:05,1540599900,2018-10-27T00:25:00,2018-10-26T20:25:00,2.001,282.04,24.35,24.65,25.56,845.14,847.11,181.783340,17.49,0.9896,235,0,13.696,1.97927,4.19,52576,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,107730.796875,33536.234375,3419.133301,209.000000,49.900002,7.700000
2:21:35,1540599930,2018-10-27T00:25:30,2018-10-26T20:25:30,2.002,283.04,24.36,24.69,25.55,845.14,847.03,184.600006,17.60,0.9895,235,0,13.699,1.98580,4.19,52590,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,108213.000000,33691.132813,3435.633301,210.666672,49.900002,7.700000
2:22:05,1540599960,2018-10-27T00:26:00,2018-10-26T20:26:00,2.002,284.04,24.35,24.74,25.55,845.09,846.92,182.583328,17.53,0.9894,235,0,13.699,1.97870,4.19,52604,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,108626.898438,33822.332031,3454.566650,211.133331,49.900002,7.700000
2:22:35,1540599990,2018-10-27T00:26:30,2018-10-26T20:26:30,2.002,285.04,24.36,24.75,25.57,845.19,846.90,184.649994,17.60,0.9893,235,0,13.699,1.98438,4.19,52617,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,108956.796875,33929.832031,3476.266602,212.000000,49.900002,7.700000
2:23:05,1540600020,2018-10-27T00:27:00,2018-10-26T20:27:00,2.002,286.04,24.35,24.77,25.58,845.17,846.98,182.116669,17.58,0.9894,235,0,13.700,1.98296,4.19,52631,1.366667,2.133333,2.266667,1.366667,2.133333,2.266667,109313.601563,34041.265625,3490.899902,212.600006,50.500000,7.700000
2:23:35,1540600050,2018-10-27T00:27:30,2018-10-26T20:27:30,2.003,287.04,24.34,24.79,25.58,845.17,846.88,182.933334,17.62,0.9893,235,0,13.697,1.98410,4.19,52644,1.000000,1.233333,1.866667,1.000000,1.233333,1.866667,109615.000000,34130.398438,3501.699951,214.166672,51.633335,7.700000
2:24:05,1540600080,2018-10-27T00:28:00,2018-10-26T20:28:00,2.002,288.04,24.33,24.79,25.56,845.09,846.88,184.250000,17.65,0.9894,235,0,13.699,1.98012,4.19,52656,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,109966.601563,34239.964844,3515.000000,214.600006,51.633335,7.700000
2:24:35,1540600110,2018-10-27T00:28:30,2018-10-26T20:28:30,2.002,289.04,24.34,24.80,25.53,845.33,846.90,184.699997,17.62,0.9894,235,0,13.701,1.98552,4.19,52669,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,110396.796875,34367.300781,3527.100098,214.600006,51.633335,7.700000
2:25:05,1540600140,2018-10-27T00:29:00,2018-10-26T20:29:00,2.001,290.04,24.32,24.80,25.57,845.17,846.85,185.449997,17.57,0.9894,235,0,13.699,1.97700,4.19,52681,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,110754.601563,34480.632813,3534.233398,214.733337,51.633335,7.700000
2:25:35,1540600170,2018-10-27T00:29:30,2018-10-26T20:29:30,2.001,291.05,24.32,24.79,25.55,845.20,846.82,184.483337,17.48,0.9894,235,0,13.699,1.97672,4.19,52694,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,111087.203125,34579.066406,3539.366699,215.899994,51.633335,7.700000
2:26:05,1540600200,2018-10-27T00:30:00,2018-10-26T20:30:00,2.001,292.05,24.30,24.79,25.52,845.07,846.85,183.516663,17.57,0.9895,235,0,13.699,1.98239,4.19,52705,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,111387.898438,34670.000000,3550.866699,216.333328,51.633335,7.700000
2:26:35,1540600230,2018-10-27T00:30:30,2018-10-26T20:30:30,2.000,293.05,24.30,24.77,25.54,845.21,846.89,180.766663,17.55,0.9895,235,0,13.699,1.98154,4.19,52717,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,111729.500000,34778.800781,3557.066650,216.333328,51.633335,7.700000
2:27:05,1540600260,2018-10-27T00:31:00,2018-10-26T20:31:00,2.001,294.05,24.29,24.74,25.53,845.26,846.89,183.733337,17.66,0.9895,235,0,13.700,1.97955,4.19,52729,1.000000,1.733333,1.866667,1.000000,1.733333,1.866667,112066.296875,34886.800781,3570.666748,216.600006,51.900002,7.700000
2:27:35,1540600290,2018-10-27T00:31:30,2018-10-26T20:31:30,2.000,295.05,24.27,24.72,25.46,845.27,847.04,182.783340,17.65,0.9898,235,0,13.696,1.98012,4.19,52740,1.000000,1.433333,1.800000,1.000000,1.433333,1.800000,112399.398438,34991.199219,3584.566650,217.199997,52.500000,7.700000
2:28:05,1540600320,2018-10-27T00:32:00,2018-10-26T20:32:00,2.000,296.05,24.27,24.72,25.50,845.11,847.01,181.899994,17.65,0.9897,235,0,13.699,1.98097,4.19,52751,1.466667,2.000000,2.800000,1.466667,2.000000,2.800000,112784.296875,35113.101563,3594.766602,218.066666,53.366665,7.700000
2:28:35,1540600350,2018-10-27T00:32:30,2018-10-26T20:32:30,2.000,297.05,24.25,24.70,25.48,845.24,846.98,182.149994,17.65,0.9898,235,0,13.695,1.97757,4.19,52762,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,113150.703125,35225.101563,3602.699951,218.066666,53.366665,7.700000
2:29:05,1540600380,2018-10-27T00:33:00,2018-10-26T20:33:00,2.000,298.05,24.24,24.69,25.47,845.29,846.98,181.949997,17.70,0.9898,235,0,13.697,1.97389,4.19,52773,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,113510.500000,35338.832031,3614.066650,218.066666,53.366665,7.700000
2:29:35,1540600410,2018-10-27T00:33:30,2018-10-26T20:33:30,1.999,299.05,24.23,24.67,25.44,845.22,846.96,182.500000,17.77,0.9898,235,0,13.697,1.97389,4.19,52783,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,113902.500000,35464.566406,3627.399902,219.333328,53.366665,7.700000
2:30:05,1540600440,2018-10-27T00:34:00,2018-10-26T20:34:00,1.999,300.05,24.21,24.64,25.44,845.25,847.05,183.433334,17.62,0.9900,235,0,13.696,1.98211,4.19,52794,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,114240.101563,35566.964844,3647.766602,219.833328,53.366665,7.700000
2:30:35,1540600470,2018-10-27T00:34:30,2018-10-26T20:34:30,1.999,301.05,24.19,24.61,25.42,845.25,846.98,182.433334,17.88,0.9899,235,0,13.696,1.98069,4.19,52804,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,114567.203125,35668.464844,3655.899902,219.833328,53.366665,7.700000
2:31:05,1540600500,2018-10-27T00:35:00,2018-10-26T20:35:00,1.999,302.04,24.17,24.58,25.40,845.07,847.01,183.850006,18.03,0.9900,235,0,13.695,1.98154,4.19,52814,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,114912.703125,35778.234375,3664.333252,219.833328,53.366665,7.700000
2:31:35,1540600530,2018-10-27T00:35:30,2018-10-26T20:35:30,1.998,303.04,24.16,24.54,25.42,845.26,846.96,181.149994,17.92,0.9900,235,0,13.695,1.96879,4.19,52824,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,115341.500000,35916.601563,3677.333252,219.833328,53.366665,7.700000
2:32:05,1540600560,2018-10-27T00:36:00,2018-10-26T20:36:00,1.998,304.04,24.14,24.52,25.37,845.34,847.13,183.083328,18.05,0.9903,235,0,13.694,1.98069,4.19,52833,1.866667,2.866667,2.933333,1.866667,2.866667,2.933333,115766.898438,36050.765625,3695.300049,220.566666,53.433334,7.766667
2:32:35,1540600590,2018-10-27T00:36:30,2018-10-26T20:36:30,1.998,305.04,24.12,24.48,25.34,845.27,847.11,184.050003,17.96,0.9903,235,0,13.693,1.98381,4.19,52843,1.033333,1.733333,2.366667,1.033333,1.733333,2.366667,116123.296875,36161.667969,3701.166748,222.033340,54.233334,8.566667
2:33:05,1540600620,2018-10-27T00:37:00,2018-10-26T20:37:00,1.996,306.04,24.09,24.46,25.34,845.27,847.08,181.850006,18.01,0.9904,235,0,13.694,1.98438,4.19,52852,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,116545.296875,36295.000000,3713.166748,223.300003,54.233334,8.566667
2:33:35,1540600650,2018-10-27T00:37:30,2018-10-26T20:37:30,1.996,307.04,24.07,24.44,25.28,845.30,847.19,182.383331,18.15,0.9906,235,0,13.694,1.97389,4.19,52861,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,116977.398438,36425.800781,3732.899902,223.300003,54.233334,8.566667
2:34:05,1540600680,2018-10-27T00:38:00,2018-10-26T20:38:00,1.996,308.04,24.06,24.41,25.33,845.28,847.18,182.616669,18.21,0.9906,235,0,13.692,1.97162,4.19,52870,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,117378.101563,36546.898438,3747.899902,224.166672,54.233334,8.566667
2:34:35,1540600710,2018-10-27T00:38:30,2018-10-26T20:38:30,1.995,309.03,24.03,24.36,25.25,845.28,847.13,182.133331,18.26,0.9906,235,0,13.692,1.98325,4.19,52879,2.000000,2.666667,2.866667,2.000000,2.666667,2.866667,117890.203125,36700.535156,3755.800049,225.666672,55.066666,8.566667
2:35:05,1540600740,2018-10-27T00:39:00,2018-10-26T20:39:00,1.996,310.03,24.01,24.32,25.23,845.34,847.17,184.033340,18.32,0.9907,235,0,13.691,1.97842,4.19,52888,3.000000,3.333333,3.366667,3.000000,3.333333,3.366667,118495.000000,36892.500000,3768.333252,225.899994,55.099998,8.566667
2:35:35,1540600770,2018-10-27T00:39:30,2018-10-26T20:39:30,1.995,311.03,23.98,24.29,25.22,845.35,847.30,184.316666,18.37,0.9910,235,0,13.691,1.97049,4.19,52896,2.600000,3.166667,3.533333,2.600000,3.166667,3.533333,119039.601563,37064.898438,3783.899902,226.733337,55.933334,8.566667
2:36:05,1540600800,2018-10-27T00:40:00,2018-10-26T20:40:00,1.994,312.03,23.97,24.26,25.22,845.42,847.20,179.916672,18.36,0.9909,235,0,13.691,1.98381,4.19,52905,2.333333,2.933333,3.133333,2.333333,2.933333,3.133333,119545.398438,37226.167969,3794.966553,227.633331,56.233334,8.866667
2:36:35,1540600830,2018-10-27T00:40:30,2018-10-26T20:40:30,1.993,313.02,23.95,24.24,25.17,845.43,847.23,182.666672,18.31,0.9910,235,0,13.690,1.98239,4.19,52913,2.033333,2.700000,3.133333,2.033333,2.700000,3.133333,119962.601563,37358.433594,3810.100098,229.333328,56.799999,9.433333
2:37:05,1540600860,2018-10-27T00:41:00,2018-10-26T20:41:00,1.993,314.02,23.91,24.21,25.17,845.36,847.30,180.699997,18.35,0.9912,235,0,13.689,1.97814,4.19,52921,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,120349.500000,37477.667969,3821.066650,229.333328,56.799999,9.433333
2:37:35,1540600890,2018-10-27T00:41:30,2018-10-26T20:41:30,1.992,315.02,23.89,24.17,25.12,845.37,847.19,182.699997,18.64,0.9911,235,0,13.688,1.97502,4.19,52929,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,120745.601563,37600.199219,3843.433350,230.866669,56.799999,9.433333
2:38:05,1540600920,2018-10-27T00:42:00,2018-10-26T20:42:00,1.993,316.01,23.87,24.13,25.15,845.32,847.30,179.033340,18.70,0.9913,235,0,13.689,1.98069,4.19,52937,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,121131.796875,37719.234375,3859.433350,231.933334,56.799999,9.433333
2:38:35,1540600950,2018-10-27T00:42:30,2018-10-26T20:42:30,1.993,317.01,23.84,24.08,25.10,845.42,847.33,182.699997,18.58,0.9915,235,0,13.688,1.97842,4.19,52945,2.133333,2.133333,2.133333,2.133333,2.133333,2.133333,121581.398438,37859.199219,3867.566650,231.933334,56.799999,9.433333
2:39:05,1540600980,2018-10-27T00:43:00,2018-10-26T20:43:00,1.992,318.00,23.82,24.06,25.05,845.21,847.35,177.350006,18.61,0.9916,235,0,13.688,1.97955,4.19,52952,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,122047.101563,37998.332031,3876.000000,231.933334,56.799999,9.433333
2:39:35,1540601010,2018-10-27T00:43:30,2018-10-26T20:43:30,1.991,319.00,23.80,24.03,25.01,845.40,847.30,183.000000,18.48,0.9916,235,0,13.689,1.96936,4.19,52960,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,122542.296875,38154.000000,3894.166748,232.399994,56.799999,9.433333
2:40:05,1540601040,2018-10-27T00:44:00,2018-10-26T20:44:00,1.991,320.00,23.77,24.00,25.01,845.33,847.43,180.083328,18.24,0.9919,235,0,13.687,1.98183,4.19,52967,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,122948.796875,38283.667969,3907.233398,232.800003,56.799999,9.433333
2:40:35,1540601070,2018-10-27T00:44:30,2018-10-26T20:44:30,1.990,320.99,23.74,23.98,24.98,845.34,847.40,185.383331,18.49,0.9919,234,0,13.687,1.96992,4.19,52974,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,123339.203125,38403.535156,3920.733398,233.666672,56.799999,9.433333
2:41:05,1540601100,2018-10-27T00:45:00,2018-10-26T20:45:00,1.995,321.99,23.70,23.92,24.97,845.32,847.49,181.816666,18.76,0.9921,234,0,13.712,1.98467,4.19,52981,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,123744.203125,38532.632813,3934.766602,233.666672,56.799999,9.433333
2:41:35,1540601130,2018-10-27T00:45:30,2018-10-26T20:45:30,1.994,322.98,23.68,23.90,24.94,845.24,847.29,178.983337,18.39,0.9920,234,0,13.712,1.97814,4.19,52988,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,124145.203125,38655.101563,3949.033447,234.033340,56.799999,9.433333
2:42:05,1540601160,2018-10-27T00:46:00,2018-10-26T20:46:00,1.994,323.98,23.65,23.89,24.90,845.35,847.32,181.783340,18.46,0.9921,234,0,13.711,1.97304,4.19,52995,1.700000,3.166667,3.166667,1.700000,3.166667,3.166667,124590.500000,38792.734375,3974.766602,237.333328,56.799999,9.433333
2:42:35,1540601190,2018-10-27T00:46:30,2018-10-26T20:46:30,1.992,324.98,23.64,23.82,24.90,845.31,847.40,183.449997,18.74,0.9922,234,0,13.712,1.97700,4.19,53002,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,124964.703125,38906.367188,3987.300049,239.000000,56.799999,9.433333
2:43:05,1540601220,2018-10-27T00:47:00,2018-10-26T20:47:00,1.992,325.97,23.61,23.79,24.87,845.28,847.44,183.016663,18.79,0.9924,234,0,13.711,1.98552,4.19,53008,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,125426.000000,39046.433594,4001.100098,239.699997,56.799999,9.433333
2:43:35,1540601250,2018-10-27T00:47:30,2018-10-26T20:47:30,1.992,326.97,23.59,23.76,24.83,845.28,847.29,181.133331,18.90,0.9923,234,0,13.710,1.98723,4.19,53015,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,125860.703125,39183.101563,4019.066650,241.000000,56.799999,9.433333
2:44:05,1540601280,2018-10-27T00:48:00,2018-10-26T20:48:00,1.993,327.97,23.56,23.74,24.82,845.24,847.45,179.133331,18.95,0.9925,234,0,13.710,1.97814,4.19,53021,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,126264.796875,39310.367188,4032.899902,241.433334,56.799999,9.433333
2:44:35,1540601310,2018-10-27T00:48:30,2018-10-26T20:48:30,1.992,328.96,23.54,23.71,24.80,845.32,847.35,182.633331,19.16,0.9925,234,0,13.710,1.98183,4.19,53027,2.000000,2.000000,2.366667,2.000000,2.000000,2.366667,126708.101563,39443.433594,4040.333252,242.233337,57.599998,9.433333
2:45:05,1540601340,2018-10-27T00:49:00,2018-10-26T20:49:00,1.992,329.96,23.52,23.68,24.77,845.24,847.38,182.316666,19.17,0.9926,234,0,13.708,1.97389,4.19,53033,1.866667,2.000000,2.066667,1.866667,2.000000,2.066667,127113.898438,39572.398438,4048.033447,242.300003,57.666668,9.433333
2:45:35,1540601370,2018-10-27T00:49:30,2018-10-26T20:49:30,1.991,330.95,23.50,23.65,24.75,845.46,847.51,182.166672,19.17,0.9928,234,0,13.708,1.97360,4.19,53040,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,127524.703125,39699.035156,4056.466553,242.300003,57.666668,9.433333
2:46:05,1540601400,2018-10-27T00:50:00,2018-10-26T20:50:00,1.990,331.95,23.47,23.63,24.69,845.36,847.54,181.583328,19.22,0.9929,234,0,13.708,1.97474,4.19,53046,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,127889.101563,39809.234375,4068.533447,243.000000,57.666668,9.433333
2:46:35,1540601430,2018-10-27T00:50:30,2018-10-26T20:50:30,1.991,332.94,23.45,23.61,24.70,845.42,847.60,184.216660,19.18,0.9931,234,0,13.707,1.97672,4.19,53051,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,128472.796875,39993.800781,4088.033447,243.166672,57.666668,9.433333
2:47:05,1540601460,2018-10-27T00:51:00,2018-10-26T20:51:00,1.990,333.94,23.42,23.56,24.68,845.42,847.61,181.266663,19.13,0.9932,234,0,13.708,1.96879,4.19,53057,3.933333,4.933333,5.266667,3.933333,4.933333,5.266667,129234.296875,40230.464844,4108.166504,245.733337,57.666668,9.433333
2:47:35,1540601490,2018-10-27T00:51:30,2018-10-26T20:51:30,1.990,334.93,23.41,23.56,24.68,845.29,847.57,182.333328,19.16,0.9932,233,0,13.707,1.97559,4.19,53063,2.900000,4.333333,4.400000,2.900000,4.333333,4.400000,129829.000000,40412.367188,4128.899902,250.399994,57.666668,9.433333
2:48:05,1540601520,2018-10-27T00:52:00,2018-10-26T20:52:00,1.994,335.93,23.38,23.52,24.65,845.35,847.55,184.083328,19.12,0.9933,233,0,13.731,1.97814,4.19,53068,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,130372.796875,40579.933594,4146.399902,251.866669,57.666668,9.433333
2:48:35,1540601550,2018-10-27T00:52:30,2018-10-26T20:52:30,1.993,336.93,23.35,23.46,24.61,845.36,847.63,181.733337,19.15,0.9935,233,0,13.733,1.98410,4.19,53074,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,130890.398438,40745.734375,4167.533203,253.100006,57.666668,9.433333
2:49:05,1540601580,2018-10-27T00:53:00,2018-10-26T20:53:00,1.993,337.92,23.32,23.46,24.60,845.33,847.52,180.683334,19.12,0.9934,233,0,13.731,1.98154,4.19,53079,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,131327.203125,40885.500000,4179.633301,253.533340,57.666668,9.433333
2:49:35,1540601610,2018-10-27T00:53:30,2018-10-26T20:53:30,1.994,338.92,23.31,23.42,24.55,845.31,847.56,182.783340,19.20,0.9935,233,0,13.731,1.98495,4.19,53084,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,131804.000000,41034.035156,4188.333496,253.533340,57.666668,9.433333
2:50:05,1540601640,2018-10-27T00:54:00,2018-10-26T20:54:00,1.993,339.92,23.29,23.38,24.53,845.37,847.62,181.716660,19.27,0.9937,233,0,13.731,1.97785,4.19,53089,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,132617.703125,41286.433594,4217.633301,254.733337,57.666668,9.433333
2:50:35,1540601670,2018-10-27T00:54:30,2018-10-26T20:54:30,1.993,340.91,23.26,23.34,24.52,845.42,847.63,184.100006,19.19,0.9938,233,0,13.731,1.97814,4.19,53094,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,133249.296875,41482.234375,4237.833496,256.299988,57.666668,9.433333
2:51:05,1540601700,2018-10-27T00:55:00,2018-10-26T20:55:00,1.992,341.91,23.25,23.33,24.50,845.37,847.69,182.816666,19.26,0.9939,233,0,13.729,1.98865,4.19,53099,3.400000,4.133333,4.300000,3.400000,4.133333,4.300000,133878.593750,41680.000000,4259.066895,258.100006,57.900002,9.433333
2:51:35,1540601730,2018-10-27T00:55:30,2018-10-26T20:55:30,1.991,342.91,23.23,23.29,24.47,845.41,847.69,183.283340,19.26,0.9939,233,0,13.728,1.97785,4.19,53104,6.866667,7.533333,7.933333,6.866667,7.533333,7.933333,135066.500000,42048.699219,4284.766602,259.633331,58.533333,9.433333
2:52:05,1540601760,2018-10-27T00:56:00,2018-10-26T20:56:00,1.992,343.90,23.21,23.28,24.45,845.41,847.69,181.583328,19.23,0.9940,233,0,13.729,1.98438,4.19,53109,10.233334,11.666667,11.666667,10.233334,11.666667,11.666667,136924.796875,42617.433594,4309.100098,260.066681,58.533333,9.433333
2:52:35,1540601790,2018-10-27T00:56:30,2018-10-26T20:56:30,1.990,344.90,23.18,23.22,24.45,845.47,847.76,178.483337,19.32,0.9942,232,0,13.729,1.97474,4.19,53114,6.566667,8.200000,8.200000,6.566667,8.200000,8.200000,138224.796875,43022.000000,4327.833496,261.100006,58.533333,9.433333
2:53:05,1540601820,2018-10-27T00:57:00,2018-10-26T20:57:00,1.996,345.89,23.16,23.23,24.43,845.45,847.89,182.500000,19.19,0.9944,232,0,13.754,1.97615,4.19,53118,5.600000,6.266667,6.266667,5.600000,6.266667,6.266667,139296.500000,43353.367188,4343.433105,261.433319,58.533333,9.433333
2:53:35,1540601850,2018-10-27T00:57:30,2018-10-26T20:57:30,1.995,346.89,23.14,23.19,24.38,845.50,847.82,185.916672,19.14,0.9944,232,0,13.754,1.98950,4.19,53123,4.333333,5.166667,5.166667,4.333333,5.166667,5.166667,140104.703125,43607.000000,4368.533203,262.666656,58.533333,9.433333
2:54:05,1540601880,2018-10-27T00:58:00,2018-10-26T20:58:00,1.995,347.89,23.12,23.13,24.39,845.51,847.71,183.199997,19.29,0.9944,232,0,13.754,1.98438,4.19,53127,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,140713.703125,43799.898438,4391.966797,263.466675,58.533333,9.433333
2:54:35,1540601910,2018-10-27T00:58:30,2018-10-26T20:58:30,1.991,348.88,23.10,23.09,24.36,845.46,847.87,181.516663,19.53,0.9946,232,0,13.752,1.99035,4.19,53132,3.466667,4.466667,4.600000,3.466667,4.466667,4.600000,141434.796875,44021.933594,4413.766602,264.333344,58.900002,9.433333
2:55:05,1540601940,2018-10-27T00:59:00,2018-10-26T20:59:00,1.994,349.88,23.08,23.10,24.30,845.46,847.88,183.916672,19.50,0.9947,232,0,13.753,1.97417,4.19,53136,1.800000,2.666667,3.033333,1.800000,2.666667,3.033333,141875.906250,44156.234375,4429.466797,266.866669,59.366665,9.433333
2:55:35,1540601970,2018-10-27T00:59:30,2018-10-26T20:59:30,1.991,350.88,23.05,23.05,24.32,845.46,847.83,184.366669,19.45,0.9947,232,0,13.753,1.98552,4.19,53140,3.600000,6.033333,6.033333,3.600000,6.033333,6.033333,142646.703125,44391.367188,4463.799805,270.799988,59.366665,9.433333
2:56:05,1540602000,2018-10-27T01:00:00,2018-10-26T21:00:00,1.996,351.87,23.03,23.03,24.30,845.47,847.89,180.500000,19.52,0.9948,232,0,13.752,1.98325,4.19,53144,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,143411.093750,44625.234375,4485.799805,271.266663,59.366665,9.433333
2:56:35,1540602030,2018-10-27T01:00:30,2018-10-26T21:00:30,1.992,352.87,23.01,23.00,24.26,845.37,847.81,182.166672,19.44,0.9948,232,0,13.752,1.98268,4.19,53148,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,144116.593750,44843.300781,4511.633301,272.500000,59.366665,9.433333
2:57:05,1540602060,2018-10-27T01:01:00,2018-10-26T21:01:00,1.992,353.87,22.99,22.98,24.25,845.48,847.95,183.333328,19.40,0.9951,232,0,13.751,1.97984,4.19,53152,2.633333,3.966667,3.966667,2.633333,3.966667,3.966667,144717.593750,45027.167969,4533.233398,273.500000,59.366665,9.433333
2:57:35,1540602090,2018-10-27T01:01:30,2018-10-26T21:01:30,1.991,354.86,22.96,22.94,24.20,845.62,847.98,182.533340,19.40,0.9952,232,0,13.751,1.98751,4.19,53156,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,145337.500000,45222.500000,4555.733398,274.299988,59.366665,9.433333
2:58:05,1540602120,2018-10-27T01:02:00,2018-10-26T21:02:00,1.991,355.86,22.94,22.92,24.22,845.41,847.91,179.966660,19.00,0.9953,232,0,13.750,1.98893,4.19,53160,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,145871.796875,45389.132813,4572.833496,275.299988,59.366665,9.433333
2:58:35,1540602150,2018-10-27T01:02:30,2018-10-26T21:02:30,1.990,356.85,22.92,22.87,24.17,845.41,847.91,180.949997,19.36,0.9953,232,0,13.749,1.97814,4.19,53164,2.000000,2.433333,2.666667,2.000000,2.433333,2.666667,146303.703125,45522.000000,4582.766602,276.533325,59.833332,9.433333
2:59:05,1540602180,2018-10-27T01:03:00,2018-10-26T21:03:00,1.990,357.85,22.91,22.86,24.15,845.47,847.89,180.649994,19.60,0.9953,232,0,13.749,1.97927,4.19,53168,2.633333,3.266667,3.566667,2.633333,3.266667,3.566667,146822.796875,45686.101563,4602.000000,277.266663,60.233334,9.433333
2:59:35,1540602210,2018-10-27T01:03:30,2018-10-26T21:03:30,1.990,358.84,22.89,22.83,24.11,845.66,847.97,184.300003,19.75,0.9954,232,0,13.751,1.98126,4.19,53171,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,147289.000000,45830.765625,4617.033203,278.666656,60.233334,9.433333
3:00:05,1540602240,2018-10-27T01:04:00,2018-10-26T21:04:00,1.991,359.84,22.86,22.82,24.09,845.69,848.00,180.166672,19.77,0.9955,232,0,13.750,1.97304,4.19,53175,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,147780.093750,45985.398438,4628.066895,278.933319,60.233334,9.433333
3:00:35,1540602270,2018-10-27T01:04:30,2018-10-26T21:04:30,1.989,360.83,22.83,22.79,24.07,845.62,848.03,181.816666,19.59,0.9957,231,0,13.749,1.97304,4.19,53179,2.600000,3.300000,4.133333,2.600000,3.300000,4.133333,148342.093750,46155.265625,4649.233398,281.433319,61.633335,9.433333
3:01:05,1540602300,2018-10-27T01:05:00,2018-10-26T21:05:00,1.992,361.83,22.80,22.73,24.04,845.54,847.99,181.216660,19.35,0.9958,231,0,13.774,1.97757,4.19,53182,2.866667,3.433333,3.566667,2.866667,3.433333,3.566667,148916.000000,46335.035156,4666.566895,282.133331,61.933334,9.433333
3:01:35,1540602330,2018-10-27T01:05:30,2018-10-26T21:05:30,1.994,362.83,22.79,22.70,24.01,845.49,848.04,181.100006,19.48,0.9959,231,0,13.774,1.98808,4.19,53186,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,149322.406250,46461.832031,4674.433105,282.966675,61.933334,9.433333
3:02:05,1540602360,2018-10-27T01:06:00,2018-10-26T21:06:00,1.992,363.82,22.78,22.71,24.03,845.55,848.07,184.283340,19.52,0.9959,231,0,13.774,1.98211,4.19,53189,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,149778.406250,46603.667969,4708.166504,284.600006,61.933334,9.433333
3:02:35,1540602390,2018-10-27T01:06:30,2018-10-26T21:06:30,1.992,364.82,22.76,22.67,24.04,845.60,848.07,182.466660,19.69,0.9960,231,0,13.774,1.99121,4.19,53192,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,150257.593750,46747.101563,4722.166504,284.666656,61.933334,9.433333
3:03:05,1540602420,2018-10-27T01:07:00,2018-10-26T21:07:00,1.992,365.81,22.74,22.65,23.98,845.61,848.07,182.966660,19.94,0.9960,231,0,13.774,1.98979,4.19,53196,1.900000,2.300000,2.600000,1.900000,2.300000,2.600000,150694.093750,46874.867188,4732.333496,285.700012,62.500000,9.433333
3:03:35,1540602450,2018-10-27T01:07:30,2018-10-26T21:07:30,1.992,366.81,22.74,22.63,23.97,845.58,848.07,179.699997,19.89,0.9960,231,0,13.772,1.98950,4.19,53199,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,151210.406250,47026.765625,4747.266602,288.066681,62.799999,9.433333
3:04:05,1540602480,2018-10-27T01:08:00,2018-10-26T21:08:00,1.990,367.81,22.71,22.56,23.96,845.61,848.29,184.733337,19.75,0.9964,231,0,13.769,1.97842,4.12,53186,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,151824.906250,47221.667969,4766.566895,288.133331,62.799999,9.433333
3:04:35,1540602510,2018-10-27T01:08:30,2018-10-26T21:08:30,1.990,368.80,22.69,22.37,23.91,845.61,848.47,180.416672,19.81,0.9967,231,0,13.765,1.97842,4.13,53171,1.766667,3.100000,3.100000,1.766667,3.100000,3.100000,152273.296875,47364.933594,4785.533203,288.966675,62.799999,9.433333
3:05:05,1540602540,2018-10-27T01:09:00,2018-10-26T21:09:00,1.988,369.80,22.67,22.23,23.94,845.56,848.61,183.850006,20.07,0.9969,230,0,13.763,1.98183,4.12,53156,2.533333,3.700000,3.866667,2.533333,3.700000,3.866667,152801.500000,47532.000000,4806.333496,291.133331,63.233334,9.433333
3:05:35,1540602570,2018-10-27T01:09:30,2018-10-26T21:09:30,1.993,370.79,22.64,22.10,23.91,845.68,848.75,183.266663,20.15,0.9972,230,0,13.788,1.98353,4.12,53142,3.500000,4.733333,5.066667,3.500000,4.733333,5.066667,153503.593750,47748.734375,4838.133301,292.200012,63.666668,9.433333
3:06:05,1540602600,2018-10-27T01:10:00,2018-10-26T21:10:00,1.991,371.79,22.61,21.99,23.85,845.63,848.91,184.449997,20.03,0.9975,230,0,13.787,1.99263,4.12,53127,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,154061.500000,47925.167969,4859.366699,293.066681,63.666668,9.433333
3:06:35,1540602630,2018-10-27T01:10:30,2018-10-26T21:10:30,1.991,372.78,22.58,21.85,23.84,845.53,848.99,177.616669,20.04,0.9977,230,0,13.785,1.99463,4.12,53112,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,154618.796875,48095.035156,4878.966797,293.566681,63.666668,9.433333
3:07:05,1540602660,2018-10-27T01:11:00,2018-10-26T21:11:00,1.988,373.78,22.55,21.80,23.81,845.64,849.03,181.116669,20.17,0.9978,230,0,13.783,1.98609,4.12,53097,3.000000,3.500000,3.833333,3.000000,3.500000,3.833333,155200.000000,48272.433594,4903.933105,295.033325,64.500000,9.433333
3:07:35,1540602690,2018-10-27T01:11:30,2018-10-26T21:11:30,1.988,374.77,22.52,21.71,23.75,845.59,849.21,183.899994,20.28,0.9981,229,0,13.783,1.98410,4.12,53082,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,155718.406250,48437.199219,4919.399902,295.100006,64.500000,9.433333
3:08:05,1540602720,2018-10-27T01:12:00,2018-10-26T21:12:00,1.993,375.77,22.49,21.64,23.74,845.57,849.27,184.399994,20.26,0.9983,229,0,13.809,1.98865,4.11,53067,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,156328.203125,48629.632813,4940.233398,296.399994,64.500000,9.433333
3:08:35,1540602750,2018-10-27T01:12:30,2018-10-26T21:12:30,1.992,376.76,22.47,21.57,23.71,845.74,849.41,184.416672,20.21,0.9985,229,0,13.808,1.98012,4.11,53052,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,156893.593750,48807.167969,4962.033203,298.399994,64.500000,9.433333
3:09:05,1540602780,2018-10-27T01:13:00,2018-10-26T21:13:00,1.991,377.76,22.44,21.54,23.72,845.66,849.31,182.983337,20.18,0.9985,229,0,13.807,1.99720,4.11,53037,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,157361.703125,48954.398438,4978.899902,300.233337,64.500000,9.433333
3:09:35,1540602810,2018-10-27T01:13:30,2018-10-26T21:13:30,1.992,378.75,22.41,21.44,23.67,845.61,849.26,183.949997,20.23,0.9986,229,0,13.806,1.98523,4.11,53022,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,157792.796875,49088.898438,4993.899902,300.833344,64.500000,9.433333
3:10:05,1540602840,2018-10-27T01:14:00,2018-10-26T21:14:00,1.991,379.75,22.38,21.40,23.66,845.72,849.53,183.216660,20.30,0.9990,229,0,13.805,1.98922,4.11,53007,2.000000,3.200000,3.700000,2.000000,3.200000,3.700000,158293.906250,49242.234375,5011.600098,302.666656,65.199997,9.433333
3:10:35,1540602870,2018-10-27T01:14:30,2018-10-26T21:14:30,1.989,380.74,22.37,21.36,23.64,845.73,849.56,184.216660,20.26,0.9990,228,0,13.805,1.98808,4.10,52992,2.000000,2.833333,2.966667,2.000000,2.833333,2.966667,158751.000000,49385.500000,5030.500000,302.833344,65.333336,9.433333
3:11:05,1540602900,2018-10-27T01:15:00,2018-10-26T21:15:00,1.994,381.74,22.34,21.29,23.60,845.76,849.56,182.649994,20.25,0.9992,228,0,13.830,1.99093,4.11,52977,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,159257.203125,49545.066406,5046.833496,303.666656,65.333336,9.433333
3:11:35,1540602930,2018-10-27T01:15:30,2018-10-26T21:15:30,1.993,382.74,22.32,21.24,23.59,845.76,849.54,184.633331,20.30,0.9992,228,0,13.831,1.98779,4.10,52962,2.300000,3.466667,4.100000,2.300000,3.466667,4.100000,159783.796875,49716.265625,5071.933105,305.033325,66.166664,9.433333
3:12:05,1540602960,2018-10-27T01:16:00,2018-10-26T21:16:00,1.994,383.74,22.30,21.23,23.58,845.77,849.64,180.783340,20.49,0.9994,228,0,13.830,1.99606,4.11,52947,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,160312.000000,49881.898438,5091.000000,305.399994,66.166664,9.433333
3:12:35,1540602990,2018-10-27T01:16:30,2018-10-26T21:16:30,1.993,384.73,22.28,21.18,23.55,845.67,849.57,181.716660,20.58,0.9993,228,0,13.830,1.99064,4.10,52932,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,160807.703125,50036.964844,5109.733398,306.666656,66.166664,9.433333
3:13:05,1540603020,2018-10-27T01:17:00,2018-10-26T21:17:00,1.993,385.73,22.26,21.14,23.51,845.67,849.63,183.399994,20.69,0.9995,228,0,13.828,1.98893,4.10,52917,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,161320.593750,50196.367188,5130.433105,307.100006,66.166664,9.433333
3:13:35,1540603050,2018-10-27T01:17:30,2018-10-26T21:17:30,1.992,386.73,22.24,21.12,23.49,845.67,849.69,185.566666,20.85,0.9996,228,0,13.829,1.99805,4.10,52902,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,161756.000000,50332.265625,5150.333496,307.100006,66.166664,9.433333
3:14:05,1540603080,2018-10-27T01:18:00,2018-10-26T21:18:00,1.991,387.72,22.21,21.06,23.49,845.73,849.74,185.199997,20.84,0.9998,228,0,13.829,1.99377,4.10,52887,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,162348.296875,50514.964844,5168.500000,307.100006,66.166664,9.433333
3:14:35,1540603110,2018-10-27T01:18:30,2018-10-26T21:18:30,1.992,388.72,22.19,21.04,23.43,845.62,849.72,182.583328,20.70,0.9998,228,0,13.829,1.99891,4.10,52872,2.066667,3.066667,3.300000,2.066667,3.066667,3.300000,162803.093750,50651.933594,5188.033203,308.100006,66.566666,9.433333
3:15:05,1540603140,2018-10-27T01:19:00,2018-10-26T21:19:00,1.991,389.71,22.17,21.02,23.44,845.76,849.70,183.483337,20.66,0.9999,228,0,13.828,1.99548,4.10,52857,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,163303.703125,50806.867188,5206.166504,311.066681,67.033333,9.433333
3:15:35,1540603170,2018-10-27T01:19:30,2018-10-26T21:19:30,1.990,390.71,22.15,21.01,23.40,845.69,849.65,183.283340,20.91,0.9999,228,0,13.826,1.98495,4.10,52842,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,163863.203125,50984.535156,5233.133301,312.866669,67.033333,9.433333
3:16:05,1540603200,2018-10-27T01:20:00,2018-10-26T21:20:00,1.990,391.70,22.13,20.96,23.40,845.67,849.75,179.983337,21.05,1.0000,228,0,13.827,1.98523,4.09,52827,3.800000,5.166667,5.166667,3.800000,5.166667,5.166667,164589.093750,51219.167969,5265.633301,313.433319,67.033333,9.433333
3:16:35,1540603230,2018-10-27T01:20:30,2018-10-26T21:20:30,1.990,392.70,22.12,20.95,23.35,845.83,849.68,184.333328,21.10,1.0000,227,0,13.827,1.98836,4.10,52812,3.433333,5.100000,5.100000,3.433333,5.100000,5.100000,165267.796875,51437.464844,5293.633301,316.100006,67.033333,9.433333
3:17:05,1540603260,2018-10-27T01:21:00,2018-10-26T21:21:00,1.995,393.69,22.08,20.91,23.33,845.78,849.74,183.350006,21.16,1.0002,227,0,13.855,1.99577,4.10,52797,3.466667,4.466667,4.633333,3.466667,4.466667,4.633333,165932.906250,51648.398438,5314.899902,317.433319,67.033333,9.433333
3:17:35,1540603290,2018-10-27T01:21:30,2018-10-26T21:21:30,1.995,394.69,22.07,20.88,23.29,845.65,849.69,182.933334,21.11,1.0002,227,0,13.853,1.99377,4.10,52782,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,166549.296875,51840.000000,5338.066895,317.466675,67.033333,9.433333
3:18:05,1540603320,2018-10-27T01:22:00,2018-10-26T21:22:00,1.993,395.69,22.04,20.87,23.30,845.81,849.67,183.166672,21.10,1.0002,227,0,13.854,1.99463,4.10,52767,2.166667,3.500000,3.500000,2.166667,3.500000,3.500000,167077.203125,52004.734375,5357.866699,318.533325,67.033333,9.433333
3:18:35,1540603350,2018-10-27T01:22:30,2018-10-26T21:22:30,1.993,396.69,22.02,20.83,23.29,845.74,849.80,182.766663,20.95,1.0005,227,0,13.852,1.99035,4.09,52752,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,167624.703125,52180.464844,5376.333496,319.166656,67.033333,9.433333
3:19:05,1540603380,2018-10-27T01:23:00,2018-10-26T21:23:00,1.993,397.68,21.99,20.81,23.26,845.64,849.76,184.816666,20.97,1.0005,227,0,13.853,1.99691,4.09,52737,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,168096.093750,52332.101563,5394.533203,319.166656,67.033333,9.433333
3:19:35,1540603410,2018-10-27T01:23:30,2018-10-26T21:23:30,1.992,398.68,21.98,20.78,23.22,845.74,849.84,183.766663,21.22,1.0006,227,0,13.852,1.99491,4.09,52722,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,168542.593750,52469.765625,5409.566895,319.633331,67.033333,9.433333
3:20:05,1540603440,2018-10-27T01:24:00,2018-10-26T21:24:00,1.992,399.67,21.96,20.78,23.20,845.81,849.87,183.016663,21.35,1.0007,227,0,13.852,2.00034,4.09,52707,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,169173.406250,52668.535156,5432.000000,320.399994,67.033333,9.433333
3:20:35,1540603470,2018-10-27T01:24:30,2018-10-26T21:24:30,1.990,400.67,21.92,20.73,23.23,845.76,849.87,182.116669,21.26,1.0009,227,0,13.851,1.98893,4.09,52692,4.166667,5.133333,5.733333,4.166667,5.133333,5.733333,169935.500000,52906.765625,5460.766602,322.299988,67.900002,9.433333
3:21:05,1540603500,2018-10-27T01:25:00,2018-10-26T21:25:00,1.991,401.66,21.90,20.70,23.18,845.69,849.88,183.083328,21.20,1.0010,227,0,13.851,1.98637,4.09,52677,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,170625.593750,53121.167969,5485.266602,324.366669,67.900002,9.433333
3:21:35,1540603530,2018-10-27T01:25:30,2018-10-26T21:25:30,1.990,402.66,21.88,20.68,23.16,845.85,849.94,184.333328,21.40,1.0011,227,0,13.851,1.99777,4.09,52662,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,171376.703125,53355.464844,5516.000000,325.200012,67.900002,9.433333
3:22:05,1540603560,2018-10-27T01:26:00,2018-10-26T21:26:00,1.989,403.65,21.84,20.66,23.10,845.75,849.91,184.250000,21.59,1.0012,226,0,13.850,1.98893,4.09,52647,4.733333,6.433333,6.433333,4.733333,6.433333,6.433333,172251.593750,53630.035156,5542.766602,328.333344,67.900002,9.433333
3:22:35,1540603590,2018-10-27T01:26:30,2018-10-26T21:26:30,1.993,404.65,21.83,20.64,23.08,845.93,849.89,184.466660,21.71,1.0012,226,0,13.877,2.00091,4.09,52632,4.833333,6.600000,6.866667,4.833333,6.600000,6.866667,173147.593750,53904.199219,5571.933105,333.333344,68.166664,9.433333
3:23:05,1540603620,2018-10-27T01:27:00,2018-10-26T21:27:00,1.995,405.65,21.79,20.62,23.06,845.97,849.87,183.133331,21.64,1.0013,226,0,13.878,1.99720,4.09,52616,4.833333,6.100000,6.966667,4.833333,6.100000,6.966667,174053.500000,54180.500000,5605.133301,337.166656,69.500000,9.433333
3:23:35,1540603650,2018-10-27T01:27:30,2018-10-26T21:27:30,1.993,406.64,21.75,20.57,23.02,845.77,849.72,182.916672,21.43,1.0013,226,0,13.877,2.00377,4.08,52601,5.833333,7.400000,7.566667,5.833333,7.400000,7.566667,175101.593750,54505.332031,5640.200195,338.766663,69.666664,9.433333
3:24:05,1540603680,2018-10-27T01:28:00,2018-10-26T21:28:00,1.992,407.64,21.73,20.54,23.00,845.61,849.81,188.366669,21.36,1.0015,226,0,13.877,1.99434,4.09,52586,4.433333,5.933333,5.933333,4.433333,5.933333,5.933333,175943.906250,54768.101563,5677.266602,339.166656,69.666664,9.433333
3:24:35,1540603710,2018-10-27T01:28:30,2018-10-26T21:28:30,1.992,408.64,21.70,20.53,22.98,845.56,849.65,183.949997,21.83,1.0013,226,0,13.877,1.98779,4.08,52571,2.800000,4.566667,4.566667,2.800000,4.566667,4.566667,176563.093750,54961.433594,5708.899902,340.266663,69.666664,9.433333
3:25:05,1540603740,2018-10-27T01:29:00,2018-10-26T21:29:00,1.991,409.63,21.67,20.50,22.93,845.67,849.81,186.816666,21.57,1.0017,226,0,13.878,1.97700,4.08,52556,2.933333,4.200000,4.433333,2.933333,4.200000,4.433333,177173.593750,55155.734375,5736.166504,341.500000,70.266670,9.433333
3:25:35,1540603770,2018-10-27T01:29:30,2018-10-26T21:29:30,1.989,410.63,21.63,20.48,22.90,845.71,849.82,185.149994,21.89,1.0018,226,0,13.876,1.99463,4.08,52541,2.433333,3.133333,3.400000,2.433333,3.133333,3.400000,177702.703125,55315.500000,5754.200195,341.933319,70.533333,9.433333
3:26:05,1540603800,2018-10-27T01:30:00,2018-10-26T21:30:00,1.991,411.62,21.60,20.45,22.91,845.79,849.73,182.000000,21.46,1.0018,226,0,13.876,2.00062,4.08,52526,3.766667,5.133333,5.300000,3.766667,5.133333,5.300000,178457.500000,55541.898438,5787.600098,342.766663,70.699997,9.433333
3:26:35,1540603830,2018-10-27T01:30:30,2018-10-26T21:30:30,1.993,412.62,21.58,20.40,22.85,845.77,849.73,180.716660,22.03,1.0018,226,0,13.876,2.00348,4.08,52511,2.633333,3.666667,4.066667,2.633333,3.666667,4.066667,179028.796875,55713.734375,5808.299805,343.766663,71.433334,9.433333
3:27:05,1540603860,2018-10-27T01:31:00,2018-10-26T21:31:00,1.992,413.62,21.56,20.38,22.84,845.77,849.78,186.699997,22.20,1.0019,226,0,13.876,2.00234,4.08,52496,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,179750.296875,55935.535156,5835.399902,345.033325,71.433334,9.433333
3:27:35,1540603890,2018-10-27T01:31:30,2018-10-26T21:31:30,1.991,414.61,21.53,20.37,22.78,845.83,849.72,185.716660,22.08,1.0020,226,0,13.875,1.99891,4.08,52481,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,180530.406250,56179.300781,5872.700195,346.066681,71.433334,9.433333
3:28:05,1540603920,2018-10-27T01:32:00,2018-10-26T21:32:00,1.990,415.61,21.52,20.34,22.80,845.83,849.87,182.966660,22.40,1.0022,225,0,13.875,1.99406,4.08,52466,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,181320.796875,56427.535156,5898.333496,346.066681,71.433334,9.433333
3:28:35,1540603950,2018-10-27T01:32:30,2018-10-26T21:32:30,1.997,416.60,21.47,20.56,22.78,845.76,849.44,186.016663,22.23,1.0019,225,0,13.911,2.00806,4.19,52483,4.266667,5.566667,5.566667,4.266667,5.566667,5.566667,182127.593750,56680.933594,5925.433105,347.000000,71.433334,9.433333
3:29:05,1540603980,2018-10-27T01:33:00,2018-10-26T21:33:00,1.999,417.60,21.48,20.87,22.76,845.71,848.99,183.516663,22.30,1.0013,225,0,13.918,1.99377,4.19,52499,5.033333,6.733333,7.533333,5.033333,6.733333,7.533333,183043.296875,56967.765625,5964.633301,350.933319,72.433334,9.433333
3:29:35,1540604010,2018-10-27T01:33:30,2018-10-26T21:33:30,1.999,418.60,21.49,21.11,22.78,845.65,848.57,186.983337,22.00,1.0008,225,0,13.922,2.00348,4.19,52516,4.800000,6.066667,6.566667,4.800000,6.066667,6.566667,183915.000000,57236.398438,5996.333496,353.033325,73.166664,9.433333
3:30:05,1540604040,2018-10-27T01:34:00,2018-10-26T21:34:00,1.997,419.60,21.50,21.32,22.80,845.65,848.38,186.216660,21.85,1.0005,225,0,13.923,1.99663,4.19,52531,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,184696.500000,57483.500000,6015.600098,353.033325,73.166664,9.433333
3:30:35,1540604070,2018-10-27T01:34:30,2018-10-26T21:34:30,2.002,420.60,21.51,21.47,22.81,845.73,848.07,188.083328,21.94,1.0001,225,0,13.923,2.00291,4.19,52547,3.133333,3.666667,3.666667,3.133333,3.666667,3.666667,185306.500000,57677.265625,6033.666504,353.033325,73.166664,9.433333
3:31:05,1540604100,2018-10-27T01:35:00,2018-10-26T21:35:00,2.003,421.60,21.53,21.58,22.79,845.64,847.94,183.800003,21.93,0.9999,225,0,13.927,1.99606,4.19,52561,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,185897.906250,57865.035156,6051.766602,353.033325,73.166664,9.433333
3:31:35,1540604130,2018-10-27T01:35:30,2018-10-26T21:35:30,2.003,422.61,21.55,21.73,22.82,845.72,847.95,186.600006,22.24,0.9998,225,0,13.929,1.99863,4.19,52575,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,186556.203125,58078.667969,6077.066895,354.466675,73.166664,9.433333
3:32:05,1540604160,2018-10-27T01:36:00,2018-10-26T21:36:00,2.004,423.61,21.56,21.79,22.86,845.61,847.63,186.166672,21.83,0.9994,225,0,13.931,1.99777,4.19,52590,3.100000,5.533333,5.700000,3.100000,5.533333,5.700000,187171.296875,58278.101563,6117.433105,360.166656,73.933334,9.433333
3:32:35,1540604190,2018-10-27T01:36:30,2018-10-26T21:36:30,2.006,424.61,21.56,21.87,22.85,845.59,847.63,187.233337,21.87,0.9994,225,0,13.930,1.99263,4.19,52604,2.566667,3.366667,3.466667,2.566667,3.366667,3.466667,187708.296875,58444.867188,6135.733398,360.833344,74.033333,9.433333
3:33:05,1540604220,2018-10-27T01:37:00,2018-10-26T21:37:00,2.006,425.61,21.58,21.95,22.88,845.66,847.55,185.500000,22.04,0.9993,225,0,13.930,2.00434,4.19,52617,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,188344.000000,58647.566406,6161.433105,360.833344,74.033333,9.433333
3:33:35,1540604250,2018-10-27T01:37:30,2018-10-26T21:37:30,2.006,426.62,21.60,21.99,22.93,845.69,847.49,185.016663,21.52,0.9992,225,0,13.931,2.00262,4.19,52630,2.366667,3.166667,3.433333,2.366667,3.166667,3.433333,188853.703125,58810.734375,6184.799805,361.500000,74.699997,9.433333
3:34:05,1540604280,2018-10-27T01:38:00,2018-10-26T21:38:00,2.005,427.62,21.62,22.05,22.92,845.71,847.49,186.866669,21.50,0.9991,225,0,13.932,2.00921,4.19,52643,1.300000,1.966667,2.100000,1.300000,1.966667,2.100000,189217.203125,58926.699219,6190.799805,362.266663,74.933334,9.433333
3:34:35,1540604310,2018-10-27T01:38:30,2018-10-26T21:38:30,2.006,428.62,21.63,22.09,22.91,845.63,847.38,182.816666,21.69,0.9989,225,0,13.931,2.01839,4.19,52656,1.000000,1.500000,2.166667,1.000000,1.500000,2.166667,189535.796875,59026.234375,6200.399902,363.433319,75.766670,9.433333
3:35:05,1540604340,2018-10-27T01:39:00,2018-10-26T21:39:00,2.007,429.63,21.64,22.09,22.93,845.62,847.41,183.050003,21.39,0.9990,225,0,13.932,2.00749,4.19,52669,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,189949.406250,59153.867188,6219.666504,364.200012,75.766670,9.433333
3:35:35,1540604370,2018-10-27T01:39:30,2018-10-26T21:39:30,2.005,430.63,21.70,22.14,22.93,845.72,847.63,187.899994,21.51,0.9990,225,0,13.933,1.99863,4.19,52681,1.433333,2.200000,2.633333,1.433333,2.200000,2.633333,190344.296875,59277.832031,6230.899902,366.466675,76.366669,9.433333
3:36:05,1540604400,2018-10-27T01:40:00,2018-10-26T21:40:00,2.009,431.63,21.73,22.16,22.99,845.66,847.47,183.116669,21.45,0.9987,225,0,13.932,2.01351,4.19,52693,1.166667,1.466667,2.566667,1.166667,1.466667,2.566667,190685.296875,59383.535156,6243.600098,368.933319,78.366669,9.433333
3:36:35,1540604430,2018-10-27T01:40:30,2018-10-26T21:40:30,2.008,432.64,21.76,22.18,23.00,845.66,847.54,186.250000,21.65,0.9987,225,0,13.932,1.99977,4.19,52705,1.366667,1.800000,2.066667,1.366667,1.800000,2.066667,191037.093750,59491.867188,6250.700195,370.100006,78.966667,9.433333
3:37:05,1540604460,2018-10-27T01:41:00,2018-10-26T21:41:00,2.010,433.64,21.79,22.19,22.99,845.83,847.54,186.533340,21.55,0.9986,225,0,13.934,2.01495,4.19,52717,1.000000,1.333333,1.600000,1.000000,1.333333,1.600000,191342.593750,59589.433594,6258.333496,370.600006,79.233330,9.433333
3:37:35,1540604490,2018-10-27T01:41:30,2018-10-26T21:41:30,2.009,434.65,21.82,22.23,23.07,845.78,847.63,187.833328,21.60,0.9986,225,0,13.934,1.99691,4.19,52729,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,191714.406250,59705.367188,6274.366699,371.933319,79.233330,9.433333
3:38:05,1540604520,2018-10-27T01:42:00,2018-10-26T21:42:00,2.010,435.65,21.85,22.25,23.08,845.82,847.63,186.050003,21.68,0.9984,226,0,13.932,2.00778,4.19,52740,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,192264.796875,59872.734375,6290.433105,372.100006,79.233330,9.433333
3:38:35,1540604550,2018-10-27T01:42:30,2018-10-26T21:42:30,2.007,436.65,21.88,22.25,23.13,845.87,847.62,185.516663,21.62,0.9983,226,0,13.907,2.00549,4.19,52751,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,192763.593750,60029.167969,6302.933105,372.833344,79.233330,9.433333
3:39:05,1540604580,2018-10-27T01:43:00,2018-10-26T21:43:00,2.007,437.66,21.90,22.26,23.13,845.71,847.68,187.516663,21.58,0.9983,226,0,13.908,1.99434,4.19,52762,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,193170.093750,60154.566406,6315.000000,372.966675,79.233330,9.433333
3:39:35,1540604610,2018-10-27T01:43:30,2018-10-26T21:43:30,2.005,438.66,21.93,22.27,23.14,845.81,847.73,187.083328,21.59,0.9983,226,0,13.908,2.00634,4.19,52773,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,193496.406250,60257.535156,6325.933105,372.966675,79.233330,9.433333
3:40:05,1540604640,2018-10-27T01:44:00,2018-10-26T21:44:00,2.008,439.66,21.96,22.30,23.20,845.83,847.70,185.966660,21.38,0.9982,226,0,13.907,1.99577,4.19,52783,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,193829.093750,60363.367188,6332.100098,373.566681,79.233330,9.433333
3:40:35,1540604670,2018-10-27T01:44:30,2018-10-26T21:44:30,2.007,440.67,21.97,22.32,23.19,845.72,847.72,186.850006,21.22,0.9982,226,0,13.907,2.00377,4.19,52794,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,194170.500000,60468.535156,6340.500000,373.799988,79.233330,9.433333
3:41:05,1540604700,2018-10-27T01:45:00,2018-10-26T21:45:00,2.006,441.67,22.00,22.32,23.25,845.80,847.72,184.566666,21.32,0.9981,226,0,13.908,2.00062,4.19,52804,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,194556.203125,60586.699219,6347.866699,373.799988,79.233330,9.433333
3:41:35,1540604730,2018-10-27T01:45:30,2018-10-26T21:45:30,2.006,442.67,22.02,22.33,23.31,845.77,847.81,186.149994,21.11,0.9981,226,0,13.907,1.99463,4.19,52814,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,195107.906250,60753.867188,6355.066895,373.799988,79.233330,9.433333
3:42:05,1540604760,2018-10-27T01:46:00,2018-10-26T21:46:00,2.007,443.68,22.04,22.33,23.30,845.79,847.79,189.350006,21.06,0.9980,226,0,13.907,2.00062,4.19,52824,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,195423.796875,60854.066406,6361.533203,374.266663,79.233330,9.433333
3:42:35,1540604790,2018-10-27T01:46:30,2018-10-26T21:46:30,2.010,444.68,22.06,22.34,23.24,845.84,847.76,186.233337,21.39,0.9979,226,0,13.906,2.01437,4.19,52834,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,195801.000000,60964.800781,6378.733398,374.666656,79.233330,9.433333
3:43:05,1540604820,2018-10-27T01:47:00,2018-10-26T21:47:00,2.009,445.69,22.08,22.35,23.32,845.81,847.83,187.433334,21.47,0.9979,226,0,13.908,1.99777,4.19,52843,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,196179.093750,61081.464844,6396.433105,374.666656,79.233330,9.433333
3:43:35,1540604850,2018-10-27T01:47:30,2018-10-26T21:47:30,2.007,446.69,22.10,22.35,23.33,845.75,847.85,185.366669,21.33,0.9979,226,0,13.908,1.99863,4.19,52853,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,196542.703125,61194.367188,6413.799805,374.666656,79.233330,9.433333
3:44:05,1540604880,2018-10-27T01:48:00,2018-10-26T21:48:00,2.009,447.69,22.11,22.34,23.38,845.67,847.85,185.116669,21.42,0.9978,226,0,13.908,2.00634,4.19,52862,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,196922.203125,61314.167969,6430.399902,375.766663,79.233330,9.433333
3:44:35,1540604910,2018-10-27T01:48:30,2018-10-26T21:48:30,2.009,448.70,22.14,22.35,23.39,845.80,847.85,186.633331,21.53,0.9977,226,0,13.907,2.01007,4.19,52871,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,197311.500000,61439.433594,6442.600098,377.233337,79.233330,9.433333
3:45:05,1540604940,2018-10-27T01:49:00,2018-10-26T21:49:00,2.011,449.71,22.16,22.35,23.41,845.79,847.74,188.250000,21.42,0.9975,226,0,13.908,2.00491,4.19,52880,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,197738.203125,61576.535156,6461.433105,378.233337,79.233330,9.433333
3:45:35,1540604970,2018-10-27T01:49:30,2018-10-26T21:49:30,2.009,450.71,22.16,22.36,23.44,845.63,847.76,187.483337,21.30,0.9975,226,0,13.908,1.99805,4.19,52888,1.966667,3.033333,3.033333,1.966667,3.033333,3.033333,198195.796875,61721.234375,6476.333496,379.533325,79.233330,9.433333
3:46:05,1540605000,2018-10-27T01:50:00,2018-10-26T21:50:00,2.009,451.71,22.17,22.34,23.42,845.79,847.86,186.966660,21.44,0.9976,226,0,13.907,2.00320,4.19,52897,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,198600.500000,61852.234375,6485.066895,379.899994,79.233330,9.433333
3:46:35,1540605030,2018-10-27T01:50:30,2018-10-26T21:50:30,2.011,452.72,22.18,22.34,23.43,845.68,847.89,185.300003,21.36,0.9976,227,0,13.908,2.00634,4.19,52906,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,199163.593750,62029.734375,6505.700195,381.433319,79.233330,9.433333
3:47:05,1540605060,2018-10-27T01:51:00,2018-10-26T21:51:00,2.005,453.72,22.20,22.35,23.42,845.76,847.84,187.000000,21.31,0.9975,227,0,13.878,2.00348,4.19,52914,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,199765.500000,62219.500000,6526.899902,382.333344,79.233330,9.433333
3:47:35,1540605090,2018-10-27T01:51:30,2018-10-26T21:51:30,2.004,454.72,22.20,22.35,23.44,845.73,847.94,184.266663,21.35,0.9976,227,0,13.879,1.99406,4.19,52922,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,200261.593750,62374.035156,6535.366699,384.066681,79.233330,9.433333
3:48:05,1540605120,2018-10-27T01:52:00,2018-10-26T21:52:00,2.005,455.73,22.21,22.33,23.48,845.83,847.99,186.916672,21.27,0.9976,227,0,13.878,2.00291,4.19,52930,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,200735.406250,62518.199219,6548.133301,384.066681,79.233330,9.433333
3:48:35,1540605150,2018-10-27T01:52:30,2018-10-26T21:52:30,2.005,456.73,22.20,22.35,23.49,845.76,848.02,187.033340,21.21,0.9977,227,0,13.878,2.00406,4.19,52938,1.500000,2.766667,2.766667,1.500000,2.766667,2.766667,201121.703125,62639.300781,6565.033203,385.766663,79.233330,9.433333
3:49:05,1540605180,2018-10-27T01:53:00,2018-10-26T21:53:00,2.005,457.73,22.21,22.34,23.48,845.78,848.02,185.116669,21.15,0.9977,227,0,13.879,1.99007,4.19,52946,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,201527.296875,62767.035156,6577.033203,386.666656,79.233330,9.433333
3:49:35,1540605210,2018-10-27T01:53:30,2018-10-26T21:53:30,2.004,458.73,22.21,22.31,23.45,845.78,848.09,185.783340,21.37,0.9977,227,0,13.878,1.99691,4.19,52953,1.900000,2.533333,2.866667,1.900000,2.533333,2.866667,201982.093750,62908.867188,6588.000000,388.233337,79.766670,9.433333
3:50:05,1540605240,2018-10-27T01:54:00,2018-10-26T21:54:00,2.004,459.74,22.21,22.31,23.46,845.70,848.02,184.233337,21.50,0.9976,227,0,13.876,2.00606,4.19,52961,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,202367.406250,63021.566406,6600.000000,389.866669,80.099998,9.433333
3:50:35,1540605270,2018-10-27T01:54:30,2018-10-26T21:54:30,2.005,460.74,22.23,22.30,23.47,845.73,848.09,185.850006,21.70,0.9976,227,0,13.878,2.00234,4.19,52968,2.300000,3.400000,3.466667,2.300000,3.400000,3.466667,202884.000000,63185.367188,6619.966797,391.866669,80.466667,9.433333
3:51:05,1540605300,2018-10-27T01:55:00,2018-10-26T21:55:00,2.005,461.74,22.22,22.27,23.47,845.73,847.99,184.716660,21.53,0.9976,227,0,13.878,2.00062,4.19,52975,3.000000,3.500000,3.700000,3.000000,3.500000,3.700000,203446.500000,63367.332031,6639.600098,392.700012,80.966667,9.433333
3:51:35,1540605330,2018-10-27T01:55:30,2018-10-26T21:55:30,2.004,462.74,22.21,22.29,23.47,845.70,848.07,186.433334,21.43,0.9977,227,0,13.877,2.00062,4.19,52982,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,204016.093750,63547.699219,6656.633301,392.700012,80.966667,9.433333
3:52:05,1540605360,2018-10-27T01:56:00,2018-10-26T21:56:00,2.003,463.74,22.22,22.25,23.47,845.73,848.12,187.300003,21.50,0.9977,227,0,13.877,1.99634,4.19,52989,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,204571.296875,63720.632813,6676.533203,392.700012,80.966667,9.433333
3:52:35,1540605390,2018-10-27T01:56:30,2018-10-26T21:56:30,2.003,464.75,22.21,22.25,23.45,845.62,848.04,186.166672,21.53,0.9977,227,0,13.877,1.99748,4.19,52996,2.700000,3.266667,3.833333,2.700000,3.266667,3.833333,205155.500000,63901.800781,6694.466797,394.100006,81.533333,9.433333
3:53:05,1540605420,2018-10-27T01:57:00,2018-10-26T21:57:00,2.002,465.75,22.20,22.22,23.47,845.73,848.07,186.633331,21.62,0.9977,227,0,13.878,1.99920,4.19,53003,2.000000,2.466667,2.733333,2.000000,2.466667,2.733333,205642.000000,64045.632813,6707.899902,394.600006,82.000000,9.433333
3:53:35,1540605450,2018-10-27T01:57:30,2018-10-26T21:57:30,2.003,466.75,22.18,22.23,23.43,845.76,848.10,187.100006,21.47,0.9978,227,0,13.878,1.99577,4.19,53009,2.233333,3.133333,3.300000,2.233333,3.133333,3.300000,206157.296875,64207.066406,6727.566895,395.266663,82.666664,9.433333
3:54:05,1540605480,2018-10-27T01:58:00,2018-10-26T21:58:00,2.003,467.75,22.18,22.20,23.47,845.76,848.18,185.600006,21.73,0.9979,227,0,13.878,2.00148,4.19,53016,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,206754.406250,64391.167969,6751.766602,395.266663,82.666664,9.433333
3:54:35,1540605510,2018-10-27T01:58:30,2018-10-26T21:58:30,2.004,468.75,22.17,22.20,23.45,845.79,848.07,186.399994,21.55,0.9978,227,0,13.877,2.00864,4.19,53022,2.233333,3.566667,3.566667,2.233333,3.566667,3.566667,207305.203125,64552.898438,6772.566895,396.666656,82.666664,9.433333
3:55:05,1540605540,2018-10-27T01:59:00,2018-10-26T21:59:00,2.003,469.75,22.15,22.17,23.42,845.80,848.18,186.649994,21.70,0.9980,227,0,13.876,2.00320,4.19,53028,1.900000,2.766667,2.800000,1.900000,2.766667,2.800000,207755.593750,64691.601563,6787.733398,397.899994,82.800003,9.433333
3:55:35,1540605570,2018-10-27T01:59:30,2018-10-26T21:59:30,2.003,470.76,22.14,22.16,23.42,845.93,848.19,185.949997,21.67,0.9981,227,0,13.877,2.00320,4.19,53035,1.900000,2.566667,2.800000,1.900000,2.566667,2.800000,208198.906250,64827.398438,6802.666504,398.700012,83.533333,9.433333
3:56:05,1540605600,2018-10-27T02:00:00,2018-10-26T22:00:00,2.003,471.76,22.13,22.12,23.40,845.80,848.16,184.016663,21.49,0.9981,227,0,13.875,1.99691,4.19,53041,2.000000,2.200000,2.866667,2.000000,2.200000,2.866667,208679.796875,64971.464844,6810.366699,400.133331,84.400002,9.433333
3:56:35,1540605630,2018-10-27T02:00:30,2018-10-26T22:00:30,2.001,472.76,22.11,22.11,23.35,845.83,848.19,188.500000,21.65,0.9982,227,0,13.876,2.00577,4.19,53047,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,209072.500000,65097.535156,6830.866699,400.966675,84.400002,9.433333
3:57:05,1540605660,2018-10-27T02:01:00,2018-10-26T22:01:00,2.001,473.76,22.11,22.10,23.36,845.96,848.22,183.300003,21.59,0.9982,227,0,13.874,1.99377,4.19,53052,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,209535.406250,65244.464844,6841.899902,401.366669,84.466667,9.433333
3:57:35,1540605690,2018-10-27T02:01:30,2018-10-26T22:01:30,2.000,474.76,22.08,22.09,23.39,845.81,848.25,185.633331,21.78,0.9983,227,0,13.874,2.00262,4.19,53058,2.000000,2.800000,3.133333,2.000000,2.800000,3.133333,210019.906250,65396.800781,6859.899902,402.466675,85.266670,9.433333
3:58:05,1540605720,2018-10-27T02:02:00,2018-10-26T22:02:00,2.001,475.76,22.07,22.06,23.37,845.86,848.30,183.633331,21.87,0.9984,227,0,13.876,1.99977,4.19,53064,2.966667,4.233333,4.233333,2.966667,4.233333,4.233333,210651.000000,65590.468750,6882.000000,403.700012,85.266670,9.433333
3:58:35,1540605750,2018-10-27T02:02:30,2018-10-26T22:02:30,2.001,476.76,22.06,22.06,23.34,845.94,848.28,183.466660,21.81,0.9984,227,0,13.875,1.99520,4.19,53069,3.533333,4.300000,4.300000,3.533333,4.300000,4.300000,211283.906250,65786.664063,6909.500000,406.433319,85.266670,9.433333
3:59:05,1540605780,2018-10-27T02:03:00,2018-10-26T22:03:00,2.002,477.76,22.04,22.03,23.30,845.79,848.23,183.866669,21.80,0.9985,227,0,13.875,1.99748,4.19,53075,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,211780.093750,65942.164063,6927.733398,407.766663,85.533333,9.433333
3:59:35,1540605810,2018-10-27T02:03:30,2018-10-26T22:03:30,2.000,478.76,22.03,22.02,23.32,845.79,848.18,184.016663,21.86,0.9984,227,0,13.876,1.99093,4.19,53080,2.500000,3.000000,3.300000,2.500000,3.000000,3.300000,212301.500000,66102.398438,6945.500000,409.100006,86.133331,9.433333
4:00:05,1540605840,2018-10-27T02:04:00,2018-10-26T22:04:00,1.998,479.76,22.00,21.95,23.28,845.77,848.13,188.366669,21.90,0.9985,227,0,13.874,2.00062,4.19,53085,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,212912.593750,66289.664063,6955.833496,409.733337,86.133331,9.433333
4:00:35,1540605870,2018-10-27T02:04:30,2018-10-26T22:04:30,1.997,480.76,21.98,21.95,23.28,845.59,848.11,185.766663,22.08,0.9985,227,0,13.873,1.98893,4.19,53090,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,213502.500000,66468.601563,6973.866699,411.366669,86.133331,9.433333
4:01:05,1540605900,2018-10-27T02:05:00,2018-10-26T22:05:00,1.998,481.76,21.96,21.93,23.21,845.65,848.19,185.666672,22.29,0.9986,227,0,13.874,2.00692,4.19,53096,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,214025.703125,66635.734375,6990.466797,411.633331,86.133331,9.433333
4:01:35,1540605930,2018-10-27T02:05:30,2018-10-26T22:05:30,2.000,482.76,21.94,21.93,23.20,845.78,848.17,185.966660,22.26,0.9987,227,0,13.873,1.99206,4.19,53101,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,214579.703125,66805.796875,7006.666504,411.799988,86.133331,9.433333
4:02:05,1540605960,2018-10-27T02:06:00,2018-10-26T22:06:00,2.000,483.76,21.92,21.90,23.20,845.76,848.23,183.050003,22.41,0.9988,227,0,13.873,1.99663,4.19,53105,2.766667,4.400000,5.200000,2.766667,4.400000,5.200000,215225.093750,67001.632813,7029.866699,415.433319,87.466667,9.433333
4:02:35,1540605990,2018-10-27T02:06:30,2018-10-26T22:06:30,1.996,484.75,21.90,21.87,23.17,845.77,848.20,184.500000,22.30,0.9989,227,0,13.872,1.99577,4.19,53110,2.433333,2.700000,2.933333,2.433333,2.700000,2.933333,215746.500000,67160.367188,7038.266602,415.966675,87.866669,9.433333
4:03:05,1540606020,2018-10-27T02:07:00,2018-10-26T22:07:00,1.998,485.75,21.87,21.83,23.16,845.74,848.08,185.116669,22.15,0.9988,227,0,13.871,1.98751,4.19,53115,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,216297.796875,67328.234375,7053.000000,416.799988,87.866669,9.433333
4:03:35,1540606050,2018-10-27T02:07:30,2018-10-26T22:07:30,1.999,486.75,21.85,21.83,23.12,845.77,848.19,185.966660,22.33,0.9990,227,0,13.872,2.00205,4.19,53120,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,216829.500000,67499.000000,7066.066895,417.533325,87.866669,9.433333
4:04:05,1540606080,2018-10-27T02:08:00,2018-10-26T22:08:00,1.999,487.75,21.82,21.79,23.13,845.70,848.17,185.083328,22.37,0.9991,227,0,13.872,2.00406,4.19,53124,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,217446.000000,67689.468750,7082.866699,417.966675,87.866669,9.433333
4:04:35,1540606110,2018-10-27T02:08:30,2018-10-26T22:08:30,1.999,488.75,21.79,21.78,23.10,845.70,848.15,184.683334,22.36,0.9992,227,0,13.871,2.00291,4.19,53129,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,217961.703125,67843.734375,7093.000000,418.600006,87.866669,9.433333
4:05:05,1540606140,2018-10-27T02:09:00,2018-10-26T22:09:00,1.998,489.75,21.78,21.74,23.08,845.86,848.23,183.966660,22.40,0.9993,227,0,13.871,1.99491,4.19,53133,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,218522.093750,68012.968750,7106.666504,420.133331,87.866669,9.433333
4:05:35,1540606170,2018-10-27T02:09:30,2018-10-26T22:09:30,1.995,490.75,21.75,21.72,23.04,845.77,848.23,184.066666,22.35,0.9994,227,0,13.870,1.99434,4.19,53137,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,219064.593750,68187.968750,7127.533203,420.766663,87.866669,9.433333
4:06:05,1540606200,2018-10-27T02:10:00,2018-10-26T22:10:00,1.997,491.75,21.73,21.69,23.01,845.74,848.21,187.216660,22.17,0.9995,227,0,13.872,1.98950,4.19,53142,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,219479.203125,68320.898438,7143.166504,422.033325,87.866669,9.433333
4:06:35,1540606230,2018-10-27T02:10:30,2018-10-26T22:10:30,1.996,492.74,21.71,21.67,22.99,845.77,848.16,180.350006,22.09,0.9995,227,0,13.870,2.00864,4.19,53146,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,219868.703125,68442.398438,7152.333496,422.033325,87.866669,9.433333
4:07:05,1540606260,2018-10-27T02:11:00,2018-10-26T22:11:00,1.995,493.74,21.69,21.64,22.94,845.72,848.24,184.899994,22.46,0.9996,227,0,13.870,1.99891,4.19,53150,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,220404.796875,68610.898438,7174.799805,422.133331,87.866669,9.433333
4:07:35,1540606290,2018-10-27T02:11:30,2018-10-26T22:11:30,1.995,494.74,21.66,21.61,22.97,845.67,848.20,182.983337,22.39,0.9997,227,0,13.869,2.00291,4.19,53154,2.100000,2.966667,3.466667,2.100000,2.966667,3.466667,220856.703125,68753.398438,7188.200195,423.766663,88.733330,9.433333
4:08:05,1540606320,2018-10-27T02:12:00,2018-10-26T22:12:00,1.995,495.74,21.64,21.59,22.90,845.70,848.20,184.333328,22.41,0.9998,227,0,13.869,1.99834,4.19,53158,1.800000,2.500000,2.833333,1.800000,2.500000,2.833333,221259.796875,68877.398438,7203.299805,425.566681,89.599998,9.433333
4:08:35,1540606350,2018-10-27T02:12:30,2018-10-26T22:12:30,1.993,496.73,21.61,21.57,22.92,845.90,848.23,183.983337,22.55,0.9999,227,0,13.869,1.98183,4.19,53162,2.266667,4.266667,4.733333,2.266667,4.266667,4.733333,221816.406250,69052.132813,7226.766602,429.533325,90.466667,9.433333
4:09:05,1540606380,2018-10-27T02:13:00,2018-10-26T22:13:00,1.995,497.73,21.59,21.53,22.88,845.71,848.26,181.899994,22.64,1.0000,227,0,13.867,1.99805,4.19,53166,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,222327.406250,69209.765625,7247.233398,430.933319,90.466667,9.433333
4:09:35,1540606410,2018-10-27T02:13:30,2018-10-26T22:13:30,1.993,498.73,21.57,21.52,22.81,845.74,848.29,180.983337,22.59,1.0001,227,0,13.866,1.99634,4.19,53169,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,222889.703125,69388.765625,7268.399902,432.466675,90.466667,9.433333
4:10:05,1540606440,2018-10-27T02:14:00,2018-10-26T22:14:00,1.994,499.72,21.55,21.49,22.85,845.85,848.32,181.466660,22.57,1.0002,227,0,13.866,1.99891,4.19,53173,2.866667,3.766667,4.366667,2.866667,3.766667,4.366667,223465.093750,69570.835938,7289.666504,434.933319,91.233330,9.433333
4:10:35,1540606470,2018-10-27T02:14:30,2018-10-26T22:14:30,1.994,500.72,21.51,21.44,22.84,845.81,848.28,182.133331,22.66,1.0003,227,0,13.867,1.99149,4.19,53177,3.166667,5.466667,7.366667,3.166667,5.466667,7.366667,224178.093750,69790.734375,7326.066895,440.966675,94.699997,9.433333
4:11:05,1540606500,2018-10-27T02:15:00,2018-10-26T22:15:00,1.993,501.72,21.50,21.45,22.81,845.84,848.28,182.366669,22.71,1.0003,227,0,13.866,1.99064,4.19,53180,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,224668.406250,69940.070313,7349.100098,441.799988,94.699997,9.433333
4:11:35,1540606530,2018-10-27T02:15:30,2018-10-26T22:15:30,1.993,502.71,21.49,21.40,22.80,845.81,848.28,183.850006,22.75,1.0004,227,0,13.867,1.99235,4.19,53184,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,225119.593750,70086.203125,7362.066895,442.166656,94.699997,9.433333
4:12:05,1540606560,2018-10-27T02:16:00,2018-10-26T22:16:00,1.993,503.71,21.45,21.41,22.77,845.82,848.21,182.250000,22.53,1.0004,227,0,13.866,1.99463,4.19,53187,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,225554.296875,70227.101563,7383.033203,443.433319,94.699997,9.433333
4:12:35,1540606590,2018-10-27T02:16:30,2018-10-26T22:16:30,1.992,504.71,21.42,21.37,22.71,845.77,848.24,182.816666,22.79,1.0006,227,0,13.864,1.99406,4.19,53191,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,225919.500000,70338.164063,7397.500000,443.566681,94.699997,9.433333
4:13:05,1540606620,2018-10-27T02:17:00,2018-10-26T22:17:00,1.991,505.70,21.42,21.35,22.72,845.80,848.19,182.100006,22.71,1.0005,227,0,13.865,1.99920,4.19,53194,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,226368.703125,70479.570313,7408.266602,443.566681,94.699997,9.433333
4:13:35,1540606650,2018-10-27T02:17:30,2018-10-26T22:17:30,1.990,506.70,21.40,21.33,22.67,845.83,848.27,185.316666,22.46,1.0007,226,0,13.866,1.98694,4.19,53197,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,226881.703125,70642.500000,7425.799805,443.899994,94.699997,9.433333
4:14:05,1540606680,2018-10-27T02:18:00,2018-10-26T22:18:00,1.995,507.69,21.37,21.30,22.68,845.75,848.28,182.916672,22.61,1.0008,226,0,13.894,2.00692,4.19,53200,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,227292.593750,70769.531250,7445.700195,444.633331,94.699997,9.433333
4:14:35,1540606710,2018-10-27T02:18:30,2018-10-26T22:18:30,1.996,508.69,21.35,21.26,22.64,845.71,848.34,183.149994,22.62,1.0009,226,0,13.888,1.99349,4.13,53197,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,227700.093750,70898.203125,7459.066895,445.799988,94.699997,9.433333
4:15:05,1540606740,2018-10-27T02:19:00,2018-10-26T22:19:00,1.995,509.69,21.32,21.12,22.63,845.79,848.47,185.466660,22.77,1.0012,226,0,13.886,1.99691,4.13,53183,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,228146.093750,71034.968750,7472.700195,446.899994,94.699997,9.433333
4:15:35,1540606770,2018-10-27T02:19:30,2018-10-26T22:19:30,1.991,510.68,21.30,20.96,22.59,845.74,848.69,186.399994,23.03,1.0015,226,0,13.884,1.99035,4.12,53168,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,228863.296875,71262.765625,7493.566895,447.033325,94.699997,9.433333
4:16:05,1540606800,2018-10-27T02:20:00,2018-10-26T22:20:00,1.993,511.68,21.28,20.82,22.57,845.74,848.77,184.350006,23.09,1.0016,226,0,13.882,2.00005,4.12,53152,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,229630.203125,71504.929688,7507.600098,447.566681,94.699997,9.433333
4:16:35,1540606830,2018-10-27T02:20:30,2018-10-26T22:20:30,1.990,512.68,21.25,20.68,22.55,845.83,848.95,181.716660,23.26,1.0019,226,0,13.881,1.99948,4.12,53138,5.833333,7.366667,7.366667,5.833333,7.366667,7.366667,230612.500000,71811.164063,7545.399902,450.733337,94.699997,9.433333
4:17:05,1540606860,2018-10-27T02:21:00,2018-10-26T22:21:00,1.991,513.67,21.22,20.56,22.51,845.73,849.04,182.416672,23.45,1.0021,226,0,13.876,1.99491,4.12,53123,3.433333,5.133333,5.133333,3.433333,5.133333,5.133333,231300.093750,72028.531250,7567.899902,453.799988,94.699997,9.433333
4:17:35,1540606890,2018-10-27T02:21:30,2018-10-26T22:21:30,1.987,514.67,21.18,20.48,22.47,845.79,849.10,184.100006,23.24,1.0024,225,0,13.875,1.99121,4.12,53108,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,231967.796875,72235.367188,7588.000000,453.899994,94.699997,9.433333
4:18:05,1540606920,2018-10-27T02:22:00,2018-10-26T22:22:00,1.994,515.66,21.15,20.37,22.47,845.64,849.13,183.500000,23.12,1.0025,225,0,13.900,1.99634,4.12,53093,2.433333,3.233333,3.733333,2.433333,3.233333,3.733333,232558.906250,72413.531250,7608.066895,454.500000,95.300003,9.433333
4:18:35,1540606950,2018-10-27T02:22:30,2018-10-26T22:22:30,1.994,516.66,21.12,20.33,22.42,845.67,849.16,182.966660,23.38,1.0026,225,0,13.899,1.99777,4.11,53078,3.000000,3.533333,3.600000,3.000000,3.533333,3.600000,233171.296875,72603.164063,7624.966797,454.766663,95.566666,9.433333
4:19:05,1540606980,2018-10-27T02:23:00,2018-10-26T22:23:00,1.988,517.65,21.08,20.23,22.41,845.81,849.40,181.183334,23.50,1.0031,225,0,13.898,1.99720,4.11,53063,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,233826.593750,72807.296875,7652.466797,454.766663,95.566666,9.433333
4:19:35,1540607010,2018-10-27T02:23:30,2018-10-26T22:23:30,1.990,518.65,21.05,20.17,22.36,845.63,849.23,184.033340,23.27,1.0030,225,0,13.899,1.99748,4.11,53048,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,234563.593750,73039.929688,7676.533203,454.766663,95.566666,9.433333
4:20:05,1540607040,2018-10-27T02:24:00,2018-10-26T22:24:00,1.987,519.64,21.03,20.13,22.33,845.82,849.44,185.350006,22.88,1.0034,224,0,13.897,1.98865,4.11,53033,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,235310.406250,73277.101563,7701.333496,455.299988,95.566666,9.433333
4:20:35,1540607070,2018-10-27T02:24:30,2018-10-26T22:24:30,1.988,520.64,21.01,20.04,22.29,845.71,849.39,183.066666,23.37,1.0033,223,0,13.912,1.98836,4.11,53018,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,235869.093750,73450.601563,7724.899902,455.933319,95.633331,9.433333
4:21:05,1540607100,2018-10-27T02:25:00,2018-10-26T22:25:00,1.997,521.64,20.97,19.97,22.24,845.72,849.53,181.750000,23.60,1.0036,223,0,13.939,2.00606,4.11,53003,4.800000,6.000000,6.333333,4.800000,6.000000,6.333333,236698.203125,73708.500000,7753.700195,458.299988,96.433334,9.433333
4:21:35,1540607130,2018-10-27T02:25:30,2018-10-26T22:25:30,1.997,522.63,20.95,19.94,22.24,845.60,849.50,185.183334,23.73,1.0036,223,0,13.939,2.00749,4.11,52988,5.166667,6.400000,6.633333,5.166667,6.400000,6.633333,237599.406250,73991.664063,7783.233398,460.033325,96.766670,9.433333
4:22:05,1540607160,2018-10-27T02:26:00,2018-10-26T22:26:00,1.996,523.63,20.93,19.92,22.22,845.87,849.56,183.399994,23.73,1.0038,223,0,13.938,1.99548,4.11,52973,4.000000,5.666667,6.233333,4.000000,5.666667,6.233333,238416.796875,74250.164063,7813.033203,462.000000,97.666664,9.433333
4:22:35,1540607190,2018-10-27T02:26:30,2018-10-26T22:26:30,1.993,524.63,20.91,19.87,22.20,845.68,849.49,187.449997,23.19,1.0038,223,0,13.937,1.99948,4.11,52958,3.766667,6.166667,6.500000,3.766667,6.166667,6.500000,239206.500000,74496.203125,7854.666504,465.633331,98.133331,9.433333
4:23:05,1540607220,2018-10-27T02:27:00,2018-10-26T22:27:00,1.994,525.63,20.88,19.84,22.15,845.74,849.62,187.316666,23.71,1.0040,223,0,13.937,2.00520,4.10,52943,3.400000,4.166667,4.166667,3.400000,4.166667,4.166667,239902.500000,74709.000000,7871.766602,465.899994,98.133331,9.433333
4:23:35,1540607250,2018-10-27T02:27:30,2018-10-26T22:27:30,1.990,526.62,20.87,19.78,22.18,845.72,849.81,185.399994,23.41,1.0043,222,0,13.937,1.99606,4.10,52927,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,240661.703125,74945.898438,7892.600098,468.100006,98.133331,9.433333
4:24:05,1540607280,2018-10-27T02:28:00,2018-10-26T22:28:00,1.997,527.62,20.85,19.73,22.13,845.75,849.76,184.883331,23.37,1.0043,222,0,13.963,1.99805,4.10,52913,5.533333,7.066667,7.066667,5.533333,7.066667,7.066667,241661.796875,75249.929688,7926.233398,470.066681,98.133331,9.433333
4:24:35,1540607310,2018-10-27T02:28:30,2018-10-26T22:28:30,1.996,528.62,20.84,19.71,22.11,845.85,849.68,185.250000,23.64,1.0042,222,0,13.964,2.00520,4.10,52897,4.466667,5.333333,5.333333,4.466667,5.333333,5.333333,242449.703125,75495.335938,7947.233398,472.299988,98.133331,9.433333
4:25:05,1540607340,2018-10-27T02:29:00,2018-10-26T22:29:00,1.996,529.61,20.83,19.70,22.10,845.73,849.76,182.300003,23.44,1.0044,222,0,13.964,2.00921,4.10,52882,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,243182.703125,75720.570313,7977.700195,473.366669,98.133331,9.433333
4:25:35,1540607370,2018-10-27T02:29:30,2018-10-26T22:29:30,1.999,530.61,20.81,19.66,22.10,845.81,849.74,186.683334,23.33,1.0044,222,0,13.963,2.00549,4.09,52867,1.866667,2.500000,2.900000,1.866667,2.500000,2.900000,243649.796875,75857.601563,7993.166504,474.033325,98.533333,9.433333
4:26:05,1540607400,2018-10-27T02:30:00,2018-10-26T22:30:00,1.995,531.61,20.79,19.63,22.09,845.81,849.77,184.883331,23.48,1.0045,222,0,13.963,2.00177,4.10,52852,2.266667,3.533333,4.866667,2.266667,3.533333,4.866667,244211.000000,76028.070313,8018.299805,475.966675,100.466667,10.300000
4:26:35,1540607430,2018-10-27T02:30:30,2018-10-26T22:30:30,1.991,532.61,20.78,19.64,22.06,845.73,849.83,184.899994,23.73,1.0046,222,0,13.961,2.00234,4.09,52837,3.433333,4.966667,5.100000,3.433333,4.966667,5.100000,244954.593750,76249.703125,8045.933105,477.233337,101.166664,10.300000
4:27:05,1540607460,2018-10-27T02:31:00,2018-10-26T22:31:00,1.993,533.60,20.79,19.60,22.05,845.76,849.80,186.183334,23.87,1.0045,222,0,13.961,2.00262,4.10,52822,6.866667,9.866667,10.133333,6.866667,9.866667,10.133333,246162.203125,76628.765625,8090.233398,478.866669,101.633331,10.300000
4:27:35,1540607490,2018-10-27T02:31:30,2018-10-26T22:31:30,1.998,534.60,20.77,19.60,22.01,845.79,849.75,187.066666,23.67,1.0046,222,0,13.961,2.01351,4.09,52807,4.566667,6.466667,6.466667,4.566667,6.466667,6.466667,247039.000000,76903.601563,8126.000000,480.166656,101.633331,10.300000
4:28:05,1540607520,2018-10-27T02:32:00,2018-10-26T22:32:00,2.000,535.60,20.75,19.56,22.07,845.79,849.85,185.600006,23.37,1.0048,222,0,13.962,2.01122,4.10,52792,3.233333,4.733333,4.733333,3.233333,4.733333,4.733333,247720.906250,77117.734375,8154.966797,481.433319,101.633331,10.300000
4:28:35,1540607550,2018-10-27T02:32:30,2018-10-26T22:32:30,1.997,536.60,20.76,19.54,22.02,845.76,849.78,184.533340,23.32,1.0047,222,0,13.961,1.99720,4.09,52777,2.500000,3.266667,3.633333,2.500000,3.266667,3.633333,248235.593750,77280.000000,8175.666504,482.366669,101.633331,10.300000
4:29:05,1540607580,2018-10-27T02:33:00,2018-10-26T22:33:00,1.994,537.60,20.74,19.55,22.03,845.69,849.83,185.083328,23.31,1.0048,222,0,13.962,2.01150,4.09,52762,2.733333,3.633333,3.800000,2.733333,3.633333,3.800000,248763.500000,77448.070313,8197.900391,483.899994,101.633331,10.300000
4:29:35,1540607610,2018-10-27T02:33:30,2018-10-26T22:33:30,1.997,538.60,20.75,19.54,22.03,845.82,849.80,186.149994,23.49,1.0047,222,0,13.960,1.99977,4.09,52747,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,249330.296875,77627.898438,8214.233398,485.866669,101.633331,10.300000
4:30:05,1540607640,2018-10-27T02:34:00,2018-10-26T22:34:00,1.996,539.60,20.74,19.53,21.97,845.74,849.88,184.149994,23.67,1.0048,222,0,13.962,1.99948,4.09,52732,2.233333,2.833333,2.900000,2.233333,2.833333,2.900000,249798.593750,77777.164063,8226.599609,486.833344,101.699997,10.300000
4:30:35,1540607670,2018-10-27T02:34:30,2018-10-26T22:34:30,1.994,540.59,20.73,19.50,22.01,845.77,849.91,183.500000,23.30,1.0049,222,0,13.961,2.00177,4.09,52716,2.133333,2.966667,3.266667,2.133333,2.966667,3.266667,250301.500000,77930.632813,8240.266602,488.600006,102.500000,10.300000
4:31:05,1540607700,2018-10-27T02:35:00,2018-10-26T22:35:00,1.993,541.59,20.72,19.49,22.05,845.82,849.81,187.833328,23.52,1.0048,222,0,13.961,1.99891,4.09,52702,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,250764.093750,78075.796875,8254.566406,490.166656,102.500000,10.300000
4:31:35,1540607730,2018-10-27T02:35:30,2018-10-26T22:35:30,1.995,542.59,20.73,19.48,22.03,845.85,849.96,184.800003,23.53,1.0050,222,0,13.961,2.00892,4.09,52686,3.333333,4.500000,5.100000,3.333333,4.500000,5.100000,251377.593750,78270.968750,8288.400391,492.733337,103.000000,10.300000
4:32:05,1540607760,2018-10-27T02:36:00,2018-10-26T22:36:00,1.995,543.58,20.73,19.50,22.06,845.74,849.88,186.350006,23.46,1.0049,222,0,13.962,1.99948,4.09,52671,3.200000,4.933333,5.566667,3.200000,4.933333,5.566667,252055.296875,78484.070313,8316.933594,495.299988,104.233330,10.300000
4:32:35,1540607790,2018-10-27T02:36:30,2018-10-26T22:36:30,1.995,544.58,20.73,19.49,22.00,845.74,849.96,187.100006,23.39,1.0050,222,0,13.961,2.00262,4.09,52656,2.800000,3.433333,3.866667,2.800000,3.433333,3.866667,252630.906250,78663.796875,8335.433594,497.100006,105.133331,10.300000
4:33:05,1540607820,2018-10-27T02:37:00,2018-10-26T22:37:00,1.994,545.58,20.74,19.47,22.02,845.69,849.88,183.033340,23.49,1.0048,222,0,13.961,2.00205,4.09,52641,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,253112.593750,78812.296875,8344.566406,497.100006,105.133331,10.300000
4:33:35,1540607850,2018-10-27T02:37:30,2018-10-26T22:37:30,1.996,546.58,20.73,19.45,22.02,845.66,849.96,184.366669,23.82,1.0049,222,0,13.960,2.01294,4.09,52626,2.366667,2.566667,3.233333,2.366667,2.566667,3.233333,253660.203125,78984.070313,8356.299805,498.100006,106.033333,10.300000
4:34:05,1540607880,2018-10-27T02:38:00,2018-10-26T22:38:00,1.993,547.57,20.73,19.44,21.99,845.74,849.86,185.399994,23.64,1.0048,222,0,13.958,2.00606,4.08,52611,4.500000,5.800000,6.133333,4.500000,5.800000,6.133333,254554.406250,79256.531250,8383.066406,499.733337,106.900002,10.300000
4:34:35,1540607910,2018-10-27T02:38:30,2018-10-26T22:38:30,1.994,548.57,20.74,19.43,22.02,845.69,849.88,186.449997,23.41,1.0049,222,0,13.958,1.99577,4.09,52596,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,255212.703125,79463.898438,8402.033203,499.733337,106.900002,10.300000
4:35:05,1540607940,2018-10-27T02:39:00,2018-10-26T22:39:00,1.995,549.57,20.72,19.42,22.01,845.64,849.89,186.266663,23.43,1.0049,222,0,13.958,1.99263,4.08,52581,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,255846.906250,79664.531250,8416.299805,499.733337,106.900002,10.300000
4:35:35,1540607970,2018-10-27T02:39:30,2018-10-26T22:39:30,1.994,550.56,20.73,19.41,22.01,845.85,849.94,184.233337,23.35,1.0050,222,0,13.958,1.99863,4.08,52565,2.966667,4.233333,4.233333,2.966667,4.233333,4.233333,256484.500000,79869.867188,8441.133789,500.166656,106.900002,10.300000
4:36:05,1540608000,2018-10-27T02:40:00,2018-10-26T22:40:00,1.995,551.56,20.73,19.44,21.99,845.79,849.96,186.616669,23.59,1.0050,222,0,13.957,2.00034,4.08,52550,1.866667,2.433333,2.733333,1.866667,2.433333,2.733333,256873.406250,79989.429688,8459.000000,501.566681,107.866669,10.300000
4:36:35,1540608030,2018-10-27T02:40:30,2018-10-26T22:40:30,1.992,552.56,20.74,19.44,22.01,845.77,850.07,185.766663,23.20,1.0051,222,0,13.958,2.00720,4.08,52535,1.566667,2.300000,2.633333,1.566667,2.300000,2.633333,257236.093750,80102.929688,8473.866211,503.166656,108.633331,10.300000
4:37:05,1540608060,2018-10-27T02:41:00,2018-10-26T22:41:00,1.991,553.55,20.74,19.41,22.00,845.61,849.83,188.250000,22.76,1.0049,222,0,13.960,1.99406,4.08,52520,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,257618.796875,80223.429688,8484.666992,503.166656,108.633331,10.300000
4:37:35,1540608090,2018-10-27T02:41:30,2018-10-26T22:41:30,1.992,554.55,20.74,19.39,21.99,845.58,849.99,187.850006,22.69,1.0051,222,0,13.957,2.00177,4.08,52505,0.633333,0.900000,1.600000,0.633333,0.900000,1.600000,257846.593750,80296.632813,8492.233398,504.033325,109.500000,11.166667
4:38:05,1540608120,2018-10-27T02:42:00,2018-10-26T22:42:00,1.992,555.54,20.74,19.59,22.00,845.64,849.60,182.733337,22.83,1.0046,222,0,13.969,1.99777,4.19,52521,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,258041.296875,80357.070313,8496.633789,504.033325,109.500000,11.166667
4:38:35,1540608150,2018-10-27T02:42:30,2018-10-26T22:42:30,1.998,556.54,20.78,19.90,22.04,845.65,849.38,187.183334,22.74,1.0042,222,0,13.976,2.00978,4.19,52537,0.133333,0.900000,1.100000,0.133333,0.900000,1.100000,258243.203125,80419.632813,8507.900391,504.399994,109.866669,11.166667
4:39:05,1540608180,2018-10-27T02:43:00,2018-10-26T22:43:00,2.000,557.54,20.84,20.19,22.06,845.72,849.00,185.666672,22.68,1.0035,222,0,13.978,2.00720,4.19,52553,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,258514.093750,80504.867188,8515.500000,504.899994,110.366669,11.166667
4:39:35,1540608210,2018-10-27T02:43:30,2018-10-26T22:43:30,2.002,558.55,20.89,20.42,22.10,845.69,848.79,186.300003,23.08,1.0031,222,0,13.983,2.01294,4.19,52568,1.200000,1.966667,2.466667,1.200000,1.966667,2.466667,258870.296875,80616.203125,8534.633789,506.433319,111.033333,11.166667
4:40:05,1540608240,2018-10-27T02:44:00,2018-10-26T22:44:00,2.005,559.55,20.94,20.59,22.15,845.76,848.64,185.100006,22.75,1.0027,222,0,13.983,2.01552,4.19,52583,1.266667,2.666667,2.700000,1.266667,2.666667,2.700000,259251.796875,80735.101563,8555.566406,506.633331,111.233330,11.166667
4:40:35,1540608270,2018-10-27T02:44:30,2018-10-26T22:44:30,2.006,560.55,21.00,20.77,22.19,845.85,848.56,186.166672,22.83,1.0024,222,0,13.985,2.01380,4.19,52597,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,259501.593750,80817.664063,8564.400391,507.933319,111.233330,11.166667
4:41:05,1540608300,2018-10-27T02:45:00,2018-10-26T22:45:00,2.007,561.55,21.03,20.89,22.26,845.74,848.40,187.850006,22.76,1.0021,222,0,13.987,2.01811,4.19,52611,0.366667,1.533333,1.866667,0.366667,1.533333,1.866667,259756.406250,80895.031250,8578.133789,510.000000,112.033333,11.166667
4:41:35,1540608330,2018-10-27T02:45:30,2018-10-26T22:45:30,2.006,562.56,21.09,20.99,22.34,845.78,848.36,188.949997,22.37,1.0019,222,0,13.986,2.01150,4.19,52625,0.900000,1.000000,1.166667,0.900000,1.000000,1.166667,259970.296875,80962.265625,8584.599609,510.399994,112.433334,11.166667
4:42:05,1540608360,2018-10-27T02:46:00,2018-10-26T22:46:00,2.006,563.56,21.13,21.08,22.35,845.67,848.24,185.350006,22.16,1.0017,222,0,13.988,2.01897,4.19,52638,0.700000,0.700000,0.833333,0.700000,0.700000,0.833333,260201.000000,81033.031250,8589.633789,510.933319,112.966667,11.166667
4:42:35,1540608390,2018-10-27T02:46:30,2018-10-26T22:46:30,2.011,564.57,21.17,21.16,22.43,845.69,848.18,185.733337,22.95,1.0014,223,0,13.990,2.01466,4.19,52651,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,260420.000000,81102.703125,8598.000000,511.799988,112.966667,11.166667
4:43:05,1540608420,2018-10-27T02:47:00,2018-10-26T22:47:00,2.005,565.57,21.22,21.25,22.49,845.70,848.07,187.250000,22.24,1.0011,223,0,13.962,2.00005,4.19,52664,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,260691.500000,81187.929688,8605.799805,511.799988,112.966667,11.166667
4:43:35,1540608450,2018-10-27T02:47:30,2018-10-26T22:47:30,2.007,566.57,21.27,21.32,22.51,845.77,848.14,186.333328,22.63,1.0010,223,0,13.964,2.01179,4.19,52677,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,261007.406250,81285.429688,8616.966797,511.799988,112.966667,11.166667
4:44:05,1540608480,2018-10-27T02:48:00,2018-10-26T22:48:00,2.009,567.58,21.31,21.37,22.58,845.77,848.18,187.216660,22.50,1.0009,223,0,13.965,2.00463,4.19,52689,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,261364.296875,81398.070313,8630.733398,512.799988,112.966667,11.166667
4:44:35,1540608510,2018-10-27T02:48:30,2018-10-26T22:48:30,2.007,568.58,21.34,21.42,22.60,845.71,848.07,187.066666,22.33,1.0007,223,0,13.965,2.01437,4.19,52701,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,261687.203125,81500.664063,8641.200195,513.533325,112.966667,11.166667
4:45:05,1540608540,2018-10-27T02:49:00,2018-10-26T22:49:00,2.009,569.58,21.38,21.47,22.58,845.86,848.14,187.466660,22.34,1.0006,223,0,13.966,2.00778,4.19,52713,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,261996.906250,81599.468750,8654.266602,514.133362,112.966667,11.166667
4:45:35,1540608570,2018-10-27T02:49:30,2018-10-26T22:49:30,2.010,570.59,21.41,21.50,22.65,845.80,848.06,186.083328,22.41,1.0004,223,0,13.967,2.01150,4.19,52724,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,262418.187500,81732.203125,8668.566406,514.933350,112.966667,11.166667
4:46:05,1540608600,2018-10-27T02:50:00,2018-10-26T22:50:00,2.011,571.59,21.45,21.52,22.68,845.77,848.11,190.616669,22.40,1.0003,223,0,13.969,2.01007,4.19,52736,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,262856.093750,81865.070313,8686.799805,516.700012,112.966667,11.166667
4:46:35,1540608630,2018-10-27T02:50:30,2018-10-26T22:50:30,2.013,572.60,21.48,21.59,22.74,845.76,848.10,187.266663,22.43,1.0002,223,0,13.968,2.00778,4.19,52747,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,263313.187500,82010.898438,8704.133789,518.033325,112.966667,11.166667
4:47:05,1540608660,2018-10-27T02:51:00,2018-10-26T22:51:00,2.008,573.61,21.52,21.61,22.77,845.78,848.04,185.533340,22.37,1.0000,223,0,13.967,2.01466,4.19,52759,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,263715.187500,82139.101563,8717.799805,518.700012,112.966667,11.166667
4:47:35,1540608690,2018-10-27T02:51:30,2018-10-26T22:51:30,2.015,574.61,21.55,21.64,22.80,845.85,848.19,188.100006,22.17,1.0001,224,0,13.968,2.01782,4.19,52769,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,264090.187500,82257.367188,8737.700195,519.566650,112.966667,11.166667
4:48:05,1540608720,2018-10-27T02:52:00,2018-10-26T22:52:00,2.005,575.61,21.57,21.65,22.80,845.64,848.13,187.433334,22.35,0.9999,224,0,13.941,1.99863,4.19,52780,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,264464.406250,82375.500000,8752.866211,520.433350,112.966667,11.166667
4:48:35,1540608750,2018-10-27T02:52:30,2018-10-26T22:52:30,2.010,576.62,21.59,21.68,22.82,845.77,848.13,185.899994,22.17,0.9999,224,0,13.941,1.99920,4.19,52791,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,264861.406250,82498.664063,8762.233398,520.433350,112.966667,11.166667
4:49:05,1540608780,2018-10-27T02:53:00,2018-10-26T22:53:00,2.009,577.62,21.60,21.72,22.82,845.82,848.10,186.399994,22.23,0.9998,224,0,13.941,1.99920,4.19,52801,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,265308.593750,82641.164063,8776.566406,520.733337,112.966667,11.166667
4:49:35,1540608810,2018-10-27T02:53:30,2018-10-26T22:53:30,2.008,578.63,21.62,21.71,22.88,845.73,848.02,187.916672,21.68,0.9997,224,0,13.941,2.01036,4.19,52811,1.300000,1.866667,2.300000,1.300000,1.866667,2.300000,265656.093750,82752.132813,8787.066406,522.533325,113.400002,11.166667
4:50:05,1540608840,2018-10-27T02:54:00,2018-10-26T22:54:00,2.006,579.63,21.64,21.69,22.89,845.81,848.18,185.949997,21.88,0.9998,224,0,13.941,2.01409,4.19,52821,0.200000,0.833333,0.900000,0.200000,0.833333,0.900000,265849.812500,82810.632813,8792.433594,523.900024,113.833336,11.166667
4:50:35,1540608870,2018-10-27T02:54:30,2018-10-26T22:54:30,2.008,580.63,21.65,21.75,22.92,845.83,848.20,186.516663,22.32,0.9997,224,0,13.940,2.01753,4.19,52831,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,266203.593750,82920.500000,8803.233398,523.900024,113.833336,11.166667
4:51:05,1540608900,2018-10-27T02:55:00,2018-10-26T22:55:00,2.009,581.64,21.67,21.74,22.91,845.78,848.22,185.149994,22.46,0.9997,224,0,13.942,2.01122,4.19,52841,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,266559.687500,83030.132813,8820.433594,525.900024,113.833336,11.166667
4:51:35,1540608930,2018-10-27T02:55:30,2018-10-26T22:55:30,2.008,582.64,21.69,21.76,22.94,845.96,848.19,187.199997,22.28,0.9996,224,0,13.941,2.01294,4.19,52850,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,266961.906250,83156.132813,8838.766602,527.433350,113.833336,11.166667
4:52:05,1540608960,2018-10-27T02:56:00,2018-10-26T22:56:00,2.008,583.65,21.69,21.74,22.95,845.94,848.24,185.566666,22.38,0.9996,224,0,13.942,2.00491,4.19,52860,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,267258.187500,83249.632813,8850.366211,527.433350,113.833336,11.166667
4:52:35,1540608990,2018-10-27T02:56:30,2018-10-26T22:56:30,2.009,584.65,21.70,21.74,22.99,845.85,848.16,186.416672,22.09,0.9995,224,0,13.941,2.01552,4.19,52869,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,267564.687500,83348.000000,8860.533203,527.433350,113.833336,11.166667
4:53:05,1540609020,2018-10-27T02:57:00,2018-10-26T22:57:00,2.008,585.66,21.71,21.75,22.97,845.69,848.21,185.433334,22.29,0.9995,224,0,13.942,2.00978,4.19,52878,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,267939.093750,83467.296875,8875.366211,527.533325,113.833336,11.166667
4:53:35,1540609050,2018-10-27T02:57:30,2018-10-26T22:57:30,2.010,586.66,21.71,21.73,22.98,845.64,848.16,187.383331,22.33,0.9995,224,0,13.942,2.01437,4.19,52887,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,268292.093750,83581.132813,8886.566406,529.033325,113.833336,11.166667
4:54:05,1540609080,2018-10-27T02:58:00,2018-10-26T22:58:00,2.009,587.67,21.72,21.75,22.97,845.85,848.24,185.533340,22.31,0.9995,224,0,13.942,2.00749,4.19,52895,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,268607.687500,83680.531250,8893.466797,529.133362,113.833336,11.166667
4:54:35,1540609110,2018-10-27T02:58:30,2018-10-26T22:58:30,2.009,588.67,21.73,21.73,23.02,845.85,848.29,187.416672,22.39,0.9996,224,0,13.940,2.00806,4.19,52904,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,268944.906250,83787.335938,8901.466797,529.133362,113.833336,11.166667
4:55:05,1540609140,2018-10-27T02:59:00,2018-10-26T22:59:00,2.010,589.68,21.72,21.73,22.95,845.88,848.24,187.100006,22.48,0.9995,224,0,13.941,2.00549,4.19,52912,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,269297.312500,83900.664063,8918.299805,529.933350,113.833336,11.166667
4:55:35,1540609170,2018-10-27T02:59:30,2018-10-26T22:59:30,2.009,590.68,21.72,21.72,22.98,845.82,848.27,186.699997,22.48,0.9996,224,0,13.941,2.01265,4.19,52920,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,269714.312500,84033.367188,8930.433594,530.700012,113.833336,11.166667
4:56:05,1540609200,2018-10-27T03:00:00,2018-10-26T23:00:00,2.010,591.68,21.71,21.72,22.99,845.75,848.27,189.283340,22.55,0.9996,224,0,13.941,2.00778,4.19,52929,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,270197.406250,84184.000000,8944.433594,531.000000,113.833336,11.166667
4:56:35,1540609230,2018-10-27T03:00:30,2018-10-26T23:00:30,2.010,592.69,21.71,21.69,22.98,845.88,848.34,187.866669,22.49,0.9997,224,0,13.941,2.00978,4.19,52936,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,270612.687500,84316.867188,8958.666992,531.900024,113.833336,11.166667
4:57:05,1540609260,2018-10-27T03:01:00,2018-10-26T23:01:00,2.009,593.69,21.72,21.70,23.00,845.80,848.19,188.050003,22.67,0.9994,224,0,13.941,2.00348,4.19,52944,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,271063.000000,84452.468750,8972.533203,532.700012,113.833336,11.166667
4:57:35,1540609290,2018-10-27T03:01:30,2018-10-26T23:01:30,2.009,594.70,21.70,21.71,22.97,845.77,848.27,187.483337,22.56,0.9996,224,0,13.940,2.00205,4.19,52952,2.800000,3.666667,3.933333,2.800000,3.666667,3.933333,271597.906250,84617.867188,8997.866211,535.033325,114.333336,11.166667
4:58:05,1540609320,2018-10-27T03:02:00,2018-10-26T23:02:00,2.009,595.70,21.69,21.69,23.00,845.83,848.27,186.933334,22.52,0.9997,224,0,13.939,2.00720,4.19,52960,2.400000,3.166667,3.900000,2.400000,3.166667,3.900000,272092.812500,84775.601563,9014.433594,538.866638,115.566666,11.166667
4:58:35,1540609350,2018-10-27T03:02:30,2018-10-26T23:02:30,2.008,596.71,21.70,21.70,22.96,845.72,848.37,187.449997,22.65,0.9997,224,0,13.940,2.00692,4.19,52967,2.166667,3.633333,3.633333,2.166667,3.633333,3.633333,272598.312500,84931.734375,9036.733398,540.666687,115.566666,11.166667
4:59:05,1540609380,2018-10-27T03:03:00,2018-10-26T23:03:00,2.010,597.71,21.68,21.66,22.95,845.85,848.33,188.050003,22.44,0.9998,224,0,13.939,1.99920,4.19,52974,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,273113.000000,85094.468750,9061.233398,541.233337,115.566666,11.166667
4:59:35,1540609410,2018-10-27T03:03:30,2018-10-26T23:03:30,2.009,598.72,21.67,21.66,22.94,846.02,848.27,188.483337,22.52,0.9997,224,0,13.939,2.00348,4.19,52982,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,273558.000000,85233.500000,9082.299805,542.966675,116.433334,11.166667
5:00:05,1540609440,2018-10-27T03:04:00,2018-10-26T23:04:00,2.008,599.72,21.66,21.67,22.93,845.94,848.30,185.683334,22.64,0.9998,224,0,13.939,2.00663,4.19,52989,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,274018.687500,85380.898438,9106.133789,542.966675,116.433334,11.166667
5:00:35,1540609470,2018-10-27T03:04:30,2018-10-26T23:04:30,2.007,600.72,21.64,21.63,22.91,845.99,848.31,188.399994,22.75,0.9999,224,0,13.938,2.00148,4.19,52995,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,274529.500000,85542.367188,9127.333008,544.133362,116.433334,11.166667
5:01:05,1540609500,2018-10-27T03:05:00,2018-10-26T23:05:00,2.008,601.73,21.62,21.62,22.93,845.89,848.34,185.699997,22.61,1.0000,224,0,13.938,1.99577,4.19,53002,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,275098.093750,85720.429688,9151.200195,545.099976,116.433334,11.166667
5:01:35,1540609530,2018-10-27T03:05:30,2018-10-26T23:05:30,2.009,602.73,21.61,21.58,22.90,845.90,848.31,185.166672,22.62,1.0000,224,0,13.939,2.00348,4.19,53009,2.866667,4.066667,4.433333,2.866667,4.066667,4.433333,275704.500000,85910.132813,9180.200195,546.866638,117.199997,11.166667
5:02:05,1540609560,2018-10-27T03:06:00,2018-10-26T23:06:00,2.008,603.74,21.60,21.58,22.88,845.84,848.34,186.233337,22.86,1.0000,224,0,13.939,2.00120,4.19,53015,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,276162.906250,86056.335938,9214.599609,549.933350,117.300003,11.166667
5:02:35,1540609590,2018-10-27T03:06:30,2018-10-26T23:06:30,2.008,604.74,21.59,21.57,22.85,845.87,848.50,186.066666,22.90,1.0002,224,0,13.938,2.00950,4.19,53022,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,276647.593750,86209.367188,9232.633789,549.933350,117.300003,11.166667
5:03:05,1540609620,2018-10-27T03:07:00,2018-10-26T23:07:00,2.006,605.74,21.58,21.52,22.83,845.79,848.40,187.333328,22.93,1.0002,224,0,13.937,2.00520,4.19,53028,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,277119.812500,86357.164063,9249.200195,550.599976,117.300003,11.166667
5:03:35,1540609650,2018-10-27T03:07:30,2018-10-26T23:07:30,2.007,606.75,21.57,21.51,22.84,846.01,848.37,186.383331,22.95,1.0002,224,0,13.937,2.01208,4.19,53035,2.733333,3.133333,3.500000,2.733333,3.133333,3.500000,277635.406250,86519.835938,9267.799805,551.799988,117.666664,11.166667
5:04:05,1540609680,2018-10-27T03:08:00,2018-10-26T23:08:00,2.006,607.75,21.55,21.50,22.84,845.96,848.56,187.383331,22.82,1.0005,224,0,13.937,2.01609,4.19,53041,2.233333,3.000000,3.400000,2.233333,3.000000,3.400000,278155.593750,86670.898438,9282.700195,553.400024,118.166664,11.166667
5:04:35,1540609710,2018-10-27T03:08:30,2018-10-26T23:08:30,2.006,608.75,21.52,21.45,22.79,845.83,848.43,185.699997,22.92,1.0004,224,0,13.937,2.00778,4.19,53047,2.266667,2.566667,3.100000,2.266667,2.566667,3.100000,278671.687500,86830.429688,9293.966797,554.200012,118.966667,11.166667
5:05:05,1540609740,2018-10-27T03:09:00,2018-10-26T23:09:00,2.005,609.76,21.50,21.47,22.77,845.89,848.38,187.116669,22.79,1.0004,224,0,13.935,2.00034,4.19,53053,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,279150.812500,86981.429688,9310.633789,554.266663,119.033333,11.166667
5:05:35,1540609770,2018-10-27T03:09:30,2018-10-26T23:09:30,2.005,610.76,21.48,21.44,22.75,845.84,848.41,185.216660,22.97,1.0005,224,0,13.935,2.00320,4.19,53058,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,279713.093750,87152.000000,9321.566406,554.433350,119.033333,11.166667
5:06:05,1540609800,2018-10-27T03:10:00,2018-10-26T23:10:00,2.004,611.76,21.46,21.41,22.74,846.01,848.44,185.283340,22.99,1.0006,224,0,13.934,2.00262,4.19,53064,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,280283.312500,87331.164063,9335.366211,557.766663,119.033333,11.166667
5:06:35,1540609830,2018-10-27T03:10:30,2018-10-26T23:10:30,2.007,612.76,21.43,21.38,22.73,845.98,848.45,184.949997,23.00,1.0007,224,0,13.935,2.00663,4.19,53070,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,280799.906250,87495.570313,9350.033203,557.766663,119.033333,11.166667
5:07:05,1540609860,2018-10-27T03:11:00,2018-10-26T23:11:00,2.001,613.76,21.41,21.35,22.70,845.96,848.35,185.166672,23.09,1.0007,224,0,13.934,2.00749,4.19,53075,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,281256.812500,87645.070313,9364.666992,558.566650,119.033333,11.166667
5:07:35,1540609890,2018-10-27T03:11:30,2018-10-26T23:11:30,2.006,614.77,21.39,21.33,22.65,845.99,848.38,183.633331,23.09,1.0008,224,0,13.935,2.00520,4.19,53080,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,281792.687500,87810.664063,9384.466797,559.133362,119.033333,11.166667
5:08:05,1540609920,2018-10-27T03:12:00,2018-10-26T23:12:00,2.001,615.77,21.37,21.32,22.66,846.02,848.51,185.966660,23.03,1.0010,224,0,13.933,2.00377,4.19,53086,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,282271.500000,87960.867188,9406.133789,559.799988,119.033333,11.166667
5:08:35,1540609950,2018-10-27T03:12:30,2018-10-26T23:12:30,2.003,616.77,21.36,21.30,22.65,845.89,848.62,185.000000,23.24,1.0012,224,0,13.932,2.00377,4.19,53091,2.266667,4.233333,4.433333,2.266667,4.233333,4.433333,282804.812500,88132.000000,9433.566406,561.866638,119.633331,11.166667
5:09:05,1540609980,2018-10-27T03:13:00,2018-10-26T23:13:00,2.002,617.77,21.33,21.27,22.66,846.03,848.49,187.250000,23.22,1.0011,224,0,13.933,2.00692,4.19,53096,1.900000,3.500000,3.600000,1.900000,3.500000,3.600000,283321.312500,88288.570313,9461.566406,563.799988,119.900002,11.166667
5:09:35,1540610010,2018-10-27T03:13:30,2018-10-26T23:13:30,2.002,618.77,21.31,21.24,22.60,846.03,848.50,183.983337,23.21,1.0012,224,0,13.934,2.00634,4.19,53101,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,283810.500000,88444.570313,9475.866211,564.333313,119.900002,11.166667
5:10:05,1540610040,2018-10-27T03:14:00,2018-10-26T23:14:00,2.001,619.77,21.30,21.21,22.60,846.06,848.61,187.633331,23.27,1.0014,224,0,13.932,2.00835,4.19,53106,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,284261.593750,88592.265625,9492.866211,564.666687,119.900002,11.166667
5:10:35,1540610070,2018-10-27T03:14:30,2018-10-26T23:14:30,2.001,620.77,21.28,21.19,22.57,846.09,848.51,189.050003,23.25,1.0013,224,0,13.931,2.00120,4.19,53111,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,284728.687500,88739.765625,9502.700195,564.766663,119.900002,11.166667
5:11:05,1540610100,2018-10-27T03:15:00,2018-10-26T23:15:00,2.001,621.77,21.25,21.15,22.52,846.04,848.51,184.066666,23.24,1.0014,224,0,13.932,2.00892,4.19,53116,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,285296.312500,88919.429688,9516.566406,565.766663,119.900002,11.166667
5:11:35,1540610130,2018-10-27T03:15:30,2018-10-26T23:15:30,2.000,622.77,21.23,21.13,22.52,846.16,848.64,185.183334,23.10,1.0017,224,0,13.932,1.99805,4.19,53120,2.933333,4.233333,4.533333,2.933333,4.233333,4.533333,285889.812500,89107.265625,9539.400391,568.099976,120.733330,11.166667
5:12:05,1540610160,2018-10-27T03:16:00,2018-10-26T23:16:00,2.000,623.77,21.21,21.11,22.50,846.10,848.72,186.233337,23.21,1.0018,224,0,13.931,2.00778,4.19,53125,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,286473.406250,89294.070313,9554.466797,568.166687,120.733330,11.166667
5:12:35,1540610190,2018-10-27T03:16:30,2018-10-26T23:16:30,1.998,624.77,21.19,21.09,22.49,846.00,848.83,184.016663,23.27,1.0020,224,0,13.930,2.00921,4.19,53130,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,286994.406250,89451.265625,9566.166992,569.099976,120.733330,11.166667
5:13:05,1540610220,2018-10-27T03:17:00,2018-10-26T23:17:00,1.998,625.77,21.18,21.07,22.47,846.11,848.68,182.333328,23.22,1.0019,224,0,13.929,2.00177,4.19,53134,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,287618.093750,89646.398438,9586.099609,574.400024,120.733330,11.166667
5:13:35,1540610250,2018-10-27T03:17:30,2018-10-26T23:17:30,1.998,626.77,21.16,21.04,22.48,846.06,848.63,185.149994,22.75,1.0019,224,0,13.931,2.00520,4.19,53138,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,288151.687500,89815.429688,9606.900391,577.599976,120.733330,11.166667
5:14:05,1540610280,2018-10-27T03:18:00,2018-10-26T23:18:00,1.997,627.77,21.12,21.02,22.40,846.04,848.61,187.166672,22.59,1.0021,224,0,13.930,2.00262,4.19,53143,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,288505.093750,89928.335938,9620.400391,577.633362,120.733330,11.166667
5:14:35,1540610310,2018-10-27T03:18:30,2018-10-26T23:18:30,1.997,628.77,21.12,21.00,22.41,846.04,848.61,184.533340,23.00,1.0020,224,0,13.928,1.99805,4.19,53147,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,288860.593750,90031.867188,9633.900391,577.633362,120.733330,11.166667
5:15:05,1540610340,2018-10-27T03:19:00,2018-10-26T23:19:00,1.997,629.76,21.10,20.98,22.38,846.02,848.67,184.033340,23.36,1.0021,224,0,13.930,2.00577,4.19,53151,1.900000,2.666667,2.733333,1.900000,2.666667,2.733333,289311.093750,90168.234375,9650.566406,577.833313,120.933334,11.166667
5:15:35,1540610370,2018-10-27T03:19:30,2018-10-26T23:19:30,1.995,630.76,21.08,20.95,22.35,846.02,848.78,183.033340,23.43,1.0023,224,0,13.929,1.99891,4.19,53155,1.333333,1.400000,1.933333,1.333333,1.400000,1.933333,289732.187500,90293.531250,9655.833008,578.500000,121.599998,11.166667
5:16:05,1540610400,2018-10-27T03:20:00,2018-10-26T23:20:00,1.998,631.76,21.08,20.92,22.38,846.10,848.80,184.766663,23.67,1.0023,224,0,13.929,2.00062,4.19,53159,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,290209.593750,90437.796875,9666.099609,578.500000,121.599998,11.166667
5:16:35,1540610430,2018-10-27T03:20:30,2018-10-26T23:20:30,1.996,632.76,21.06,20.91,22.35,846.03,848.75,185.649994,23.74,1.0023,224,0,13.929,2.00091,4.19,53163,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,290704.593750,90589.468750,9682.233398,578.500000,121.599998,11.166667
5:17:05,1540610460,2018-10-27T03:21:00,2018-10-26T23:21:00,1.996,633.76,21.04,20.89,22.31,846.06,848.63,182.933334,23.74,1.0023,224,0,13.928,2.00320,4.19,53167,2.400000,3.666667,3.733333,2.400000,3.666667,3.733333,291246.906250,90756.429688,9699.833008,578.900024,122.000000,11.166667
5:17:35,1540610490,2018-10-27T03:21:30,2018-10-26T23:21:30,1.996,634.76,21.03,20.89,22.32,846.03,848.71,186.016663,23.66,1.0024,224,0,13.927,2.00120,4.19,53171,2.800000,3.800000,4.266667,2.800000,3.800000,4.266667,291851.093750,90939.398438,9722.033203,579.366638,122.466667,11.166667
5:18:05,1540610520,2018-10-27T03:22:00,2018-10-26T23:22:00,1.993,635.75,20.99,20.84,22.32,845.98,848.74,186.300003,23.32,1.0026,224,0,13.928,1.99434,4.19,53175,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,292295.500000,91075.070313,9733.766602,579.533325,122.466667,11.166667
5:18:35,1540610550,2018-10-27T03:22:30,2018-10-26T23:22:30,1.995,636.75,20.98,20.81,22.26,846.04,848.69,185.283340,23.38,1.0026,224,0,13.928,1.99463,4.19,53178,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,292711.812500,91204.968750,9751.333008,582.133362,122.766670,11.166667
5:19:05,1540610580,2018-10-27T03:23:00,2018-10-26T23:23:00,1.996,637.75,20.96,20.82,22.27,846.05,848.75,185.033340,23.66,1.0027,224,0,13.928,2.00406,4.19,53182,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,293238.500000,91373.601563,9768.933594,582.833313,123.333336,11.166667
5:19:35,1540610610,2018-10-27T03:23:30,2018-10-26T23:23:30,1.995,638.75,20.95,20.80,22.24,845.97,848.59,184.116669,23.72,1.0025,224,0,13.928,1.99891,4.19,53185,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,293805.093750,91557.632813,9786.366211,583.666687,123.333336,11.166667
5:20:05,1540610640,2018-10-27T03:24:00,2018-10-26T23:24:00,1.994,639.74,20.93,20.76,22.22,846.05,848.68,182.566666,23.68,1.0027,224,0,13.928,2.01036,4.19,53189,3.033333,3.133333,3.133333,3.033333,3.133333,3.133333,294335.593750,91729.031250,9806.433594,583.666687,123.333336,11.166667
5:20:35,1540610670,2018-10-27T03:24:30,2018-10-26T23:24:30,1.995,640.74,20.92,20.76,22.20,846.05,848.70,183.616669,23.82,1.0028,224,0,13.926,1.99064,4.19,53192,2.633333,3.000000,3.233333,2.633333,3.000000,3.233333,294846.406250,91893.234375,9824.500000,584.000000,123.666664,11.166667
5:21:05,1540610700,2018-10-27T03:25:00,2018-10-26T23:25:00,1.994,641.74,20.91,20.75,22.17,846.11,848.65,182.466660,23.36,1.0028,224,0,13.924,1.99520,4.19,53196,2.533333,3.233333,3.533333,2.533333,3.233333,3.533333,295375.187500,92065.601563,9844.833008,584.533325,124.199997,11.166667
5:21:35,1540610730,2018-10-27T03:25:30,2018-10-26T23:25:30,1.994,642.73,20.89,20.71,22.18,845.98,848.74,183.366669,23.70,1.0029,224,0,13.926,1.99235,4.19,53199,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,295800.593750,92194.601563,9860.033203,584.533325,124.199997,11.166667
5:22:05,1540610760,2018-10-27T03:26:00,2018-10-26T23:26:00,1.994,643.73,20.88,20.68,22.16,846.16,848.81,182.466660,23.65,1.0031,224,0,13.924,1.99606,4.19,53202,2.266667,4.266667,4.700000,2.266667,4.266667,4.700000,296342.687500,92360.164063,9892.333008,586.366638,125.000000,11.166667
5:22:35,1540610790,2018-10-27T03:26:30,2018-10-26T23:26:30,1.993,644.73,20.86,20.66,22.14,846.14,848.76,185.283340,23.77,1.0031,224,0,13.920,2.00463,4.13,53202,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,296904.000000,92529.398438,9923.066406,587.866638,125.066666,11.166667
5:23:05,1540610820,2018-10-27T03:27:00,2018-10-26T23:27:00,1.992,645.72,20.84,20.53,22.13,846.06,849.00,184.033340,23.78,1.0034,224,0,13.919,2.00463,4.12,53187,3.433333,4.300000,4.300000,3.433333,4.300000,4.300000,297605.687500,92739.734375,9945.366211,587.966675,125.066666,11.166667
5:23:35,1540610850,2018-10-27T03:27:30,2018-10-26T23:27:30,1.990,646.72,20.83,20.36,22.09,846.12,849.21,186.783340,23.77,1.0037,223,0,13.917,1.99663,4.12,53172,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,298312.406250,92961.070313,9970.766602,589.733337,125.066666,11.166667
5:24:05,1540610880,2018-10-27T03:28:00,2018-10-26T23:28:00,1.994,647.72,20.79,20.24,22.08,846.05,849.33,186.466660,22.86,1.0041,223,0,13.942,2.00663,4.12,53157,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,298775.593750,93106.101563,9984.266602,591.433350,125.066666,11.166667
5:24:35,1540610910,2018-10-27T03:28:30,2018-10-26T23:28:30,1.992,648.71,20.76,20.12,22.05,846.08,849.44,184.066666,23.42,1.0043,223,0,13.940,1.99834,4.11,53142,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,299119.000000,93214.164063,9995.900391,592.299988,125.066666,11.166667
5:25:05,1540610940,2018-10-27T03:29:00,2018-10-26T23:29:00,1.993,649.71,20.73,19.99,22.02,846.17,849.62,182.133331,23.80,1.0045,223,0,13.938,1.99720,4.12,53127,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,299785.593750,93422.898438,10021.599609,593.400024,125.066666,11.166667
5:25:35,1540610970,2018-10-27T03:29:30,2018-10-26T23:29:30,1.992,650.70,20.71,19.86,22.03,846.09,849.70,186.050003,22.93,1.0048,223,0,13.939,2.00177,4.11,53112,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,300341.500000,93597.468750,10039.099609,593.933350,125.066666,11.166667
5:26:05,1540611000,2018-10-27T03:30:00,2018-10-26T23:30:00,1.989,651.70,20.69,19.82,21.98,846.15,849.74,185.466660,22.85,1.0049,222,0,13.937,1.99663,4.12,53097,1.266667,2.233333,2.400000,1.266667,2.233333,2.400000,300639.187500,93691.367188,10052.366211,597.866638,125.233330,11.166667
5:26:35,1540611030,2018-10-27T03:30:30,2018-10-26T23:30:30,1.995,652.70,20.66,19.73,21.94,846.10,849.85,186.866669,23.31,1.0051,222,0,13.964,2.00835,4.11,53082,1.400000,1.966667,2.333333,1.400000,1.966667,2.333333,300994.187500,93804.703125,10068.766602,599.700012,125.933334,11.166667
5:27:05,1540611060,2018-10-27T03:31:00,2018-10-26T23:31:00,1.994,653.69,20.64,19.66,21.93,846.21,850.01,183.850006,23.93,1.0053,222,0,13.962,1.99920,4.11,53067,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,301425.312500,93939.929688,10082.599609,600.299988,125.933334,11.166667
5:27:35,1540611090,2018-10-27T03:31:30,2018-10-26T23:31:30,1.994,654.69,20.64,19.61,21.91,846.21,850.11,184.050003,23.63,1.0055,222,0,13.963,2.00520,4.11,53052,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,301971.406250,94112.132813,10106.433594,601.266663,125.933334,11.166667
5:28:05,1540611120,2018-10-27T03:32:00,2018-10-26T23:32:00,1.993,655.69,20.62,19.58,21.90,846.27,850.11,186.733337,23.76,1.0055,222,0,13.962,1.99634,4.11,53037,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,302454.187500,94261.429688,10123.066406,602.466675,125.933334,11.166667
5:28:35,1540611150,2018-10-27T03:32:30,2018-10-26T23:32:30,1.992,656.68,20.60,19.51,21.86,846.32,850.17,185.899994,23.66,1.0057,222,0,13.961,2.00177,4.11,53022,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,303090.812500,94457.367188,10146.033203,602.900024,125.933334,11.166667
5:29:05,1540611180,2018-10-27T03:33:00,2018-10-26T23:33:00,1.993,657.68,20.58,19.48,21.87,846.22,850.17,185.433334,23.39,1.0058,222,0,13.961,2.00320,4.11,53007,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,303653.500000,94626.468750,10171.366211,604.200012,125.933334,11.166667
5:29:35,1540611210,2018-10-27T03:33:30,2018-10-26T23:33:30,1.991,658.67,20.58,19.41,21.82,846.25,850.36,183.350006,23.88,1.0059,222,0,13.961,2.00120,4.11,52992,2.433333,3.333333,3.700000,2.433333,3.333333,3.700000,304170.406250,94787.796875,10196.900391,606.633362,126.633331,11.166667
5:30:05,1540611240,2018-10-27T03:34:00,2018-10-26T23:34:00,1.993,659.67,20.54,19.39,21.85,846.23,850.29,181.766663,23.79,1.0060,222,0,13.957,2.00892,4.11,52977,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,304870.406250,95005.867188,10219.266602,607.533325,126.800003,11.166667
5:30:35,1540611270,2018-10-27T03:34:30,2018-10-26T23:34:30,1.990,660.67,20.52,19.35,21.83,846.31,850.42,185.300003,23.62,1.0063,222,0,13.958,2.00406,4.11,52961,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,305476.312500,95192.429688,10235.000000,608.500000,126.800003,11.166667
5:31:05,1540611300,2018-10-27T03:35:00,2018-10-26T23:35:00,1.990,661.66,20.51,19.31,21.82,846.16,850.29,184.666672,23.86,1.0061,222,0,13.958,2.01064,4.10,52947,3.100000,3.433333,3.433333,3.100000,3.433333,3.433333,306089.406250,95381.296875,10247.466797,608.566650,126.800003,11.166667
5:31:35,1540611330,2018-10-27T03:35:30,2018-10-26T23:35:30,1.990,662.66,20.50,19.30,21.82,846.26,850.48,185.033340,23.83,1.0064,221,0,13.957,1.99977,4.10,52931,3.733333,4.033333,4.033333,3.733333,4.033333,4.033333,306769.500000,95596.796875,10260.833008,608.766663,126.800003,11.166667
5:32:05,1540611360,2018-10-27T03:36:00,2018-10-26T23:36:00,1.996,663.65,20.47,19.28,21.78,846.27,850.30,185.333328,23.78,1.0063,221,0,13.985,2.00978,4.10,52916,3.500000,5.166667,5.166667,3.500000,5.166667,5.166667,307486.000000,95817.765625,10287.866211,610.633362,126.800003,11.166667
5:32:35,1540611390,2018-10-27T03:36:30,2018-10-26T23:36:30,1.995,664.65,20.47,19.25,21.76,846.11,850.38,187.283340,23.33,1.0064,221,0,13.985,2.00520,4.10,52902,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,308040.000000,95990.070313,10314.033203,611.766663,126.800003,11.166667
5:33:05,1540611420,2018-10-27T03:37:00,2018-10-26T23:37:00,1.995,665.65,20.46,19.20,21.74,846.22,850.41,184.583328,22.83,1.0065,221,0,13.985,2.01351,4.10,52886,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,308340.312500,96087.203125,10330.500000,612.900024,126.800003,11.166667
5:33:35,1540611450,2018-10-27T03:37:30,2018-10-26T23:37:30,1.994,666.65,20.45,19.20,21.74,846.25,850.54,185.283340,23.99,1.0066,221,0,13.985,2.01208,4.10,52871,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,308637.093750,96177.632813,10339.233398,613.466675,126.800003,11.166667
5:34:05,1540611480,2018-10-27T03:38:00,2018-10-26T23:38:00,1.993,667.64,20.44,19.19,21.72,846.40,850.51,188.316666,23.54,1.0067,221,0,13.984,2.01179,4.09,52856,5.366667,7.233333,8.300000,5.366667,7.233333,8.300000,309659.000000,96486.296875,10371.466797,615.700012,128.033340,11.166667
5:34:35,1540611510,2018-10-27T03:38:30,2018-10-26T23:38:30,1.994,668.64,20.43,19.18,21.72,846.28,850.41,185.199997,23.47,1.0066,221,0,13.983,2.01236,4.10,52841,2.633333,3.333333,3.566667,2.633333,3.333333,3.566667,310208.312500,96659.101563,10385.966797,616.366638,128.533340,11.166667
5:35:05,1540611540,2018-10-27T03:39:00,2018-10-26T23:39:00,1.993,669.64,20.42,19.11,21.70,846.36,850.54,185.683334,23.77,1.0067,221,0,13.983,2.01036,4.09,52826,2.166667,3.266667,3.533333,2.166667,3.266667,3.533333,310751.000000,96827.164063,10401.666992,616.900024,129.066666,11.166667
5:35:35,1540611570,2018-10-27T03:39:30,2018-10-26T23:39:30,1.994,670.63,20.42,19.12,21.69,846.36,850.57,186.366669,23.76,1.0068,221,0,13.984,2.00120,4.10,52811,2.266667,3.200000,3.633333,2.266667,3.200000,3.633333,311265.406250,96986.664063,10417.500000,617.700012,129.866669,11.166667
5:36:05,1540611600,2018-10-27T03:40:00,2018-10-26T23:40:00,1.993,671.63,20.40,19.10,21.70,846.39,850.52,184.383331,23.59,1.0068,221,0,13.983,2.00520,4.09,52796,2.000000,2.133333,2.533333,2.000000,2.133333,2.533333,311741.687500,97129.796875,10426.633789,618.099976,130.266663,11.166667
5:36:35,1540611630,2018-10-27T03:40:30,2018-10-26T23:40:30,1.993,672.62,20.41,19.10,21.70,846.23,850.57,185.166672,24.12,1.0068,221,0,13.981,2.00520,4.09,52781,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,312253.593750,97283.000000,10439.366211,618.799988,130.266663,11.166667
5:37:05,1540611660,2018-10-27T03:41:00,2018-10-26T23:41:00,1.993,673.62,20.39,19.08,21.68,846.21,850.52,183.883331,23.96,1.0068,221,0,13.980,2.00950,4.09,52766,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,312946.812500,97501.000000,10466.666992,618.966675,130.266663,11.166667
5:37:35,1540611690,2018-10-27T03:41:30,2018-10-26T23:41:30,1.992,674.62,20.40,19.08,21.68,846.25,850.62,186.583328,23.88,1.0069,221,0,13.983,2.01179,4.09,52750,3.766667,4.566667,4.566667,3.766667,4.566667,4.566667,313651.093750,97721.898438,10485.533203,619.866638,130.266663,11.166667
5:38:05,1540611720,2018-10-27T03:42:00,2018-10-26T23:42:00,1.992,675.61,20.39,19.04,21.66,846.31,850.68,184.683334,23.63,1.0070,221,0,13.983,2.01380,4.09,52736,2.366667,3.966667,3.966667,2.366667,3.966667,3.966667,314188.500000,97887.101563,10518.566406,620.700012,130.266663,11.166667
5:38:35,1540611750,2018-10-27T03:42:30,2018-10-26T23:42:30,1.993,676.61,20.38,19.04,21.66,846.31,850.71,182.233337,23.63,1.0071,221,0,13.981,1.99977,4.09,52720,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,314677.000000,98037.531250,10534.099609,620.700012,130.266663,11.166667
5:39:05,1540611780,2018-10-27T03:43:00,2018-10-26T23:43:00,1.991,677.61,20.38,19.04,21.66,846.42,850.63,187.149994,23.88,1.0070,221,0,13.981,1.99891,4.09,52705,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,315110.187500,98168.335938,10546.733398,620.700012,130.266663,11.166667
5:39:35,1540611810,2018-10-27T03:43:30,2018-10-26T23:43:30,1.992,678.60,20.37,19.02,21.67,846.34,850.79,188.033340,24.19,1.0072,221,0,13.981,2.00749,4.09,52690,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,315673.687500,98342.031250,10562.700195,620.700012,130.266663,11.166667
5:40:05,1540611840,2018-10-27T03:44:00,2018-10-26T23:44:00,1.990,679.60,20.35,19.02,21.67,846.32,850.79,187.883331,23.49,1.0073,221,0,13.983,2.01208,4.09,52675,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,316243.593750,98524.398438,10577.666992,621.566650,130.266663,11.166667
5:40:35,1540611870,2018-10-27T03:44:30,2018-10-26T23:44:30,1.991,680.59,20.35,19.00,21.63,846.37,850.71,186.050003,22.88,1.0073,221,0,13.983,2.00091,4.09,52660,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,316561.093750,98622.664063,10582.566406,621.566650,130.266663,11.166667
5:41:05,1540611900,2018-10-27T03:45:00,2018-10-26T23:45:00,1.990,681.59,20.33,19.00,21.63,846.40,850.61,187.449997,22.67,1.0073,220,0,13.981,2.00348,4.09,52645,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,316824.812500,98707.531250,10591.700195,621.566650,130.266663,11.166667
5:41:35,1540611930,2018-10-27T03:45:30,2018-10-26T23:45:30,1.996,682.58,20.33,18.98,21.64,846.35,850.56,187.116669,22.79,1.0072,220,0,14.010,2.00978,4.09,52630,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,317088.406250,98789.835938,10607.099609,621.566650,130.266663,11.166667
5:42:05,1540611960,2018-10-27T03:46:00,2018-10-26T23:46:00,1.996,683.58,20.33,18.98,21.60,846.40,850.74,185.850006,23.63,1.0073,220,0,14.011,2.01265,4.09,52615,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,317473.906250,98912.070313,10624.366211,622.766663,130.300003,11.166667
5:42:35,1540611990,2018-10-27T03:46:30,2018-10-26T23:46:30,1.998,684.58,20.34,18.95,21.58,846.40,850.72,187.783340,23.32,1.0073,220,0,14.011,2.00892,4.09,52599,3.733333,5.866667,6.400000,3.733333,5.866667,6.400000,318242.093750,99150.664063,10664.633789,625.200012,131.733337,11.166667
5:43:05,1540612020,2018-10-27T03:47:00,2018-10-26T23:47:00,1.997,685.58,20.35,18.96,21.64,846.40,850.79,186.566666,23.51,1.0073,220,0,14.010,2.01667,4.08,52584,3.933333,5.433333,5.633333,3.933333,5.433333,5.633333,319002.187500,99383.203125,10698.633789,626.366638,132.000000,11.166667
5:43:35,1540612050,2018-10-27T03:47:30,2018-10-26T23:47:30,1.997,686.58,20.36,18.97,21.64,846.26,850.82,185.433334,23.79,1.0073,220,0,14.010,2.02185,4.08,52569,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,319608.000000,99575.867188,10719.066406,627.833313,132.000000,11.166667
5:44:05,1540612080,2018-10-27T03:48:00,2018-10-26T23:48:00,1.997,687.58,20.36,18.96,21.64,846.37,850.79,186.233337,23.88,1.0072,220,0,14.010,2.01495,4.08,52554,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,320080.000000,99727.632813,10741.633789,628.900024,132.000000,11.166667
5:44:35,1540612110,2018-10-27T03:48:30,2018-10-26T23:48:30,1.997,688.58,20.37,18.96,21.63,846.45,850.84,189.433334,23.93,1.0073,220,0,14.009,2.00606,4.08,52539,2.800000,3.966667,4.200000,2.800000,3.966667,4.200000,320605.312500,99898.968750,10768.666992,629.700012,132.233337,11.400000
5:45:05,1540612140,2018-10-27T03:49:00,2018-10-26T23:49:00,1.997,689.57,20.37,18.94,21.64,846.45,850.89,187.149994,23.88,1.0073,220,0,14.010,2.01839,4.08,52524,1.833333,2.433333,2.900000,1.833333,2.433333,2.900000,320981.406250,100018.531250,10782.000000,632.299988,132.833328,12.000000
5:45:35,1540612170,2018-10-27T03:49:30,2018-10-26T23:49:30,1.997,690.57,20.37,18.93,21.66,846.39,850.84,186.500000,24.06,1.0072,220,0,14.009,2.00692,4.08,52508,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,321363.687500,100139.601563,10795.833008,634.400024,132.833328,12.000000
5:46:05,1540612200,2018-10-27T03:50:00,2018-10-26T23:50:00,1.998,691.57,20.37,19.15,21.62,846.42,850.47,186.199997,24.19,1.0068,220,0,14.021,2.01179,4.19,52525,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,321778.093750,100264.765625,10811.900391,635.900024,132.833328,12.000000
5:46:35,1540612230,2018-10-27T03:50:30,2018-10-26T23:50:30,2.000,692.57,20.38,19.50,21.67,846.29,850.06,186.033340,24.22,1.0063,220,0,14.025,2.01523,4.19,52542,1.333333,2.700000,2.700000,1.333333,2.700000,2.700000,322176.906250,100386.367188,10833.466797,637.133362,132.833328,12.000000
5:47:05,1540612260,2018-10-27T03:51:00,2018-10-26T23:51:00,2.003,693.57,20.41,19.72,21.64,846.31,849.84,184.933334,24.25,1.0059,220,0,14.029,2.02271,4.19,52557,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,322517.500000,100487.000000,10847.433594,637.133362,132.833328,12.000000
5:47:35,1540612290,2018-10-27T03:51:30,2018-10-26T23:51:30,2.003,694.58,20.43,19.93,21.73,846.38,849.50,187.566666,24.01,1.0054,220,0,14.031,2.01724,4.19,52572,1.066667,1.766667,2.166667,1.066667,1.766667,2.166667,322829.500000,100583.265625,10864.299805,638.900024,133.699997,12.000000
5:48:05,1540612320,2018-10-27T03:52:00,2018-10-26T23:52:00,2.006,695.58,20.46,20.13,21.73,846.30,849.26,188.916672,23.88,1.0051,220,0,14.033,2.00205,4.19,52587,1.100000,2.000000,2.033333,1.100000,2.000000,2.033333,323175.093750,100692.867188,10877.966797,640.766663,133.733337,12.000000
5:48:35,1540612350,2018-10-27T03:52:30,2018-10-26T23:52:30,2.006,696.58,20.48,20.26,21.76,846.37,849.12,186.399994,23.74,1.0048,220,0,14.035,2.01036,4.19,52601,2.233333,2.733333,3.433333,2.233333,2.733333,3.433333,323638.312500,100841.398438,10894.099609,642.933350,134.566666,12.000000
5:49:05,1540612380,2018-10-27T03:53:00,2018-10-26T23:53:00,2.008,697.58,20.48,20.36,21.77,846.27,849.02,186.449997,23.71,1.0047,220,0,14.037,2.01523,4.19,52615,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,324020.500000,100955.835938,10904.866211,644.599976,134.566666,12.000000
5:49:35,1540612410,2018-10-27T03:53:30,2018-10-26T23:53:30,2.009,698.59,20.51,20.46,21.78,846.34,848.81,191.616669,23.28,1.0044,220,0,14.038,2.01150,4.19,52628,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,324505.500000,101106.867188,10921.766602,646.566650,134.566666,12.000000
5:50:05,1540612440,2018-10-27T03:54:00,2018-10-26T23:54:00,2.008,699.59,20.53,20.53,21.80,846.29,848.80,189.433334,23.49,1.0043,220,0,14.040,2.01322,4.19,52642,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,324904.312500,101228.468750,10936.599609,646.666687,134.566666,12.000000
5:50:35,1540612470,2018-10-27T03:54:30,2018-10-26T23:54:30,2.009,700.60,20.54,20.63,21.79,846.36,848.72,188.033340,23.09,1.0042,220,0,14.040,2.02329,4.19,52655,1.633333,2.400000,2.866667,1.633333,2.400000,2.866667,325284.593750,101351.968750,10953.633789,647.766663,135.133331,12.566667
5:51:05,1540612500,2018-10-27T03:55:00,2018-10-26T23:55:00,2.010,701.60,20.56,20.65,21.82,846.39,848.56,189.416672,23.27,1.0039,220,0,14.041,2.01179,4.19,52668,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,325627.687500,101461.101563,10967.466797,648.366638,135.399994,12.833333
5:51:35,1540612530,2018-10-27T03:55:30,2018-10-26T23:55:30,2.009,702.61,20.58,20.70,21.83,846.38,848.61,187.350006,23.70,1.0039,220,0,14.040,2.02357,4.19,52680,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,326041.000000,101590.796875,10983.099609,649.266663,135.399994,12.833333
5:52:05,1540612560,2018-10-27T03:56:00,2018-10-26T23:56:00,2.010,703.61,20.58,20.75,21.85,846.38,848.61,182.666672,23.63,1.0039,221,0,14.040,2.02098,4.19,52692,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,326454.812500,101719.234375,10998.133789,651.033325,135.399994,12.833333
5:52:35,1540612590,2018-10-27T03:56:30,2018-10-26T23:56:30,2.006,704.62,20.58,20.77,21.89,846.35,848.58,186.399994,23.70,1.0039,221,0,14.012,2.01179,4.19,52704,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,326960.312500,101881.000000,11017.166992,651.833313,135.399994,12.833333
5:53:05,1540612620,2018-10-27T03:57:00,2018-10-26T23:57:00,2.005,705.62,20.59,20.81,21.84,846.38,848.58,188.766663,22.53,1.0039,221,0,14.012,2.01724,4.19,52716,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,327437.500000,102035.335938,11032.900391,651.833313,135.399994,12.833333
5:53:35,1540612650,2018-10-27T03:57:30,2018-10-26T23:57:30,2.004,706.62,20.61,20.82,21.87,846.29,848.50,187.699997,22.75,1.0038,221,0,14.013,2.01811,4.19,52728,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,327694.812500,102117.703125,11043.066406,651.833313,135.399994,12.833333
5:54:05,1540612680,2018-10-27T03:58:00,2018-10-26T23:58:00,2.004,707.62,20.62,20.84,21.88,846.32,848.52,187.233337,22.69,1.0037,221,0,14.013,2.00978,4.19,52739,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,327959.312500,102196.703125,11047.833008,651.833313,135.399994,12.833333
5:54:35,1540612710,2018-10-27T03:58:30,2018-10-26T23:58:30,2.005,708.62,20.63,20.86,21.90,846.34,848.55,185.216660,22.79,1.0037,221,0,14.012,2.01093,4.19,52751,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,328306.812500,102306.070313,11052.099609,651.833313,135.399994,12.833333
5:55:05,1540612740,2018-10-27T03:59:00,2018-10-26T23:59:00,2.005,709.63,20.63,20.85,21.91,846.45,848.55,184.466660,23.12,1.0037,221,0,14.013,2.01007,4.19,52762,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,328727.812500,102436.429688,11065.466797,651.933350,135.399994,12.833333
5:55:35,1540612770,2018-10-27T03:59:30,2018-10-26T23:59:30,2.007,710.63,20.66,20.86,21.93,846.39,848.62,184.033340,23.28,1.0037,221,0,14.013,2.01868,4.19,52773,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,329182.406250,102578.265625,11091.566406,652.700012,135.399994,12.833333
5:56:05,1540612800,2018-10-27T04:00:00,2018-10-27T00:00:00,2.007,711.63,20.66,20.87,21.93,846.47,848.57,188.050003,23.46,1.0036,221,0,14.012,2.02012,4.19,52783,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,329596.000000,102710.070313,11112.533203,652.900024,135.399994,12.833333
5:56:35,1540612830,2018-10-27T04:00:30,2018-10-27T00:00:30,2.007,712.64,20.67,20.85,21.92,846.44,848.54,186.600006,23.59,1.0035,221,0,14.013,2.01523,4.19,52794,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,329937.312500,102820.429688,11130.166992,654.066650,135.399994,12.833333
5:57:05,1540612860,2018-10-27T04:01:00,2018-10-27T00:01:00,2.008,713.64,20.68,20.87,21.99,846.44,848.70,188.516663,23.73,1.0036,221,0,14.013,2.02070,4.19,52804,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,330331.812500,102939.398438,11141.400391,655.966675,135.399994,12.833333
5:57:35,1540612890,2018-10-27T04:01:30,2018-10-27T00:01:30,2.007,714.64,20.69,20.89,21.97,846.44,848.56,186.133331,23.64,1.0034,221,0,14.012,2.01926,4.19,52814,2.300000,2.633333,2.633333,2.300000,2.633333,2.633333,330782.500000,103081.296875,11154.433594,656.166687,135.399994,12.833333
5:58:05,1540612920,2018-10-27T04:02:00,2018-10-27T00:02:00,2.007,715.65,20.70,20.88,21.95,846.41,848.59,187.266663,23.42,1.0035,221,0,14.012,2.01093,4.19,52824,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,331174.000000,103202.468750,11162.733398,656.900024,135.399994,12.833333
5:58:35,1540612950,2018-10-27T04:02:30,2018-10-27T00:02:30,2.007,716.65,20.70,20.89,22.00,846.41,848.51,185.833328,23.35,1.0034,221,0,14.013,2.01409,4.19,52834,1.833333,2.566667,2.733333,1.833333,2.566667,2.733333,331605.687500,103340.703125,11171.099609,658.166687,135.699997,12.833333
5:59:05,1540612980,2018-10-27T04:03:00,2018-10-27T00:03:00,2.007,717.66,20.71,20.89,21.97,846.38,848.61,185.949997,23.13,1.0035,221,0,14.013,2.01380,4.19,52844,1.433333,1.900000,2.666667,1.433333,1.900000,2.666667,332000.093750,103466.164063,11181.200195,659.833313,137.166672,12.833333
5:59:35,1540613010,2018-10-27T04:03:30,2018-10-27T00:03:30,2.007,718.66,20.71,20.89,22.01,846.41,848.63,186.633331,23.16,1.0035,221,0,14.013,2.01122,4.19,52853,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,332365.312500,103581.898438,11195.566406,660.966675,137.166672,12.833333
6:00:05,1540613040,2018-10-27T04:04:00,2018-10-27T00:04:00,2.007,719.66,20.71,20.86,21.97,846.35,848.58,187.383331,23.24,1.0034,221,0,14.014,2.00864,4.19,52863,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,332752.906250,103702.101563,11217.533203,663.066650,137.166672,12.833333
6:00:35,1540613070,2018-10-27T04:04:30,2018-10-27T00:04:30,2.006,720.67,20.71,20.86,21.98,846.41,848.76,188.483337,23.35,1.0036,221,0,14.013,2.00377,4.19,52872,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,333276.406250,103856.203125,11230.200195,663.066650,137.166672,12.833333
6:01:05,1540613100,2018-10-27T04:05:00,2018-10-27T00:05:00,2.006,721.67,20.71,20.85,21.98,846.49,848.63,188.666672,23.45,1.0035,221,0,14.012,2.01724,4.19,52881,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,333803.812500,104016.765625,11246.466797,663.766663,137.166672,12.833333
6:01:35,1540613130,2018-10-27T04:05:30,2018-10-27T00:05:30,2.008,722.67,20.71,20.88,21.99,846.41,848.71,188.583328,23.23,1.0036,221,0,14.012,2.02213,4.19,52890,2.600000,2.966667,2.966667,2.600000,2.966667,2.966667,334318.187500,104180.601563,11261.099609,664.666687,137.166672,12.833333
6:02:05,1540613160,2018-10-27T04:06:00,2018-10-27T00:06:00,2.007,723.68,20.70,20.84,21.94,846.36,848.69,186.500000,23.43,1.0036,221,0,14.013,2.02098,4.19,52898,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,334772.593750,104324.296875,11276.400391,665.466675,137.166672,12.833333
6:02:35,1540613190,2018-10-27T04:06:30,2018-10-27T00:06:30,2.008,724.68,20.70,20.82,22.01,846.36,848.62,185.199997,23.41,1.0035,221,0,14.012,2.02098,4.19,52907,2.833333,3.400000,3.466667,2.833333,3.400000,3.466667,335315.500000,104490.898438,11296.533203,666.533325,137.566666,12.833333
6:03:05,1540613220,2018-10-27T04:07:00,2018-10-27T00:07:00,2.007,725.68,20.70,20.83,22.05,846.39,848.75,188.899994,23.40,1.0037,221,0,14.012,2.01122,4.19,52915,2.333333,3.000000,3.933333,2.333333,3.000000,3.933333,335817.687500,104652.968750,11318.366211,668.533325,138.899994,12.833333
6:03:35,1540613250,2018-10-27T04:07:30,2018-10-27T00:07:30,2.007,726.69,20.70,20.78,21.95,846.36,848.77,188.533340,22.95,1.0037,221,0,14.011,2.01236,4.19,52923,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,336293.812500,104804.500000,11337.466797,669.099976,138.899994,12.833333
6:04:05,1540613280,2018-10-27T04:08:00,2018-10-27T00:08:00,2.007,727.69,20.70,20.76,21.99,846.41,848.72,186.033340,22.94,1.0037,221,0,14.011,2.00864,4.19,52932,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,336692.406250,104930.164063,11350.333008,669.333313,138.899994,12.833333
6:04:35,1540613310,2018-10-27T04:08:30,2018-10-27T00:08:30,2.005,728.69,20.69,20.76,21.99,846.39,848.80,187.316666,23.32,1.0038,221,0,14.011,2.01983,4.19,52939,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,337175.406250,105074.429688,11371.200195,669.966675,138.899994,12.833333
6:05:05,1540613340,2018-10-27T04:09:00,2018-10-27T00:09:00,2.005,729.70,20.69,20.72,21.94,846.28,848.82,188.583328,23.17,1.0038,221,0,14.010,2.01437,4.19,52947,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,337623.312500,105220.398438,11391.400391,670.833313,138.899994,12.833333
6:05:35,1540613370,2018-10-27T04:09:30,2018-10-27T00:09:30,2.005,730.70,20.68,20.74,21.95,846.37,848.75,186.783340,23.16,1.0038,221,0,14.011,2.01466,4.19,52955,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,338055.687500,105360.203125,11402.333008,670.833313,138.899994,12.833333
6:06:05,1540613400,2018-10-27T04:10:00,2018-10-27T00:10:00,2.005,731.70,20.66,20.70,21.97,846.31,848.73,186.366669,23.16,1.0038,221,0,14.010,2.02012,4.19,52963,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,338474.187500,105485.734375,11417.000000,670.833313,138.899994,12.833333
6:06:35,1540613430,2018-10-27T04:10:30,2018-10-27T00:10:30,2.006,732.70,20.67,20.70,21.92,846.44,848.85,186.833328,22.78,1.0040,221,0,14.010,2.02127,4.19,52970,2.333333,2.466667,2.466667,2.333333,2.466667,2.466667,338954.312500,105636.500000,11426.900391,670.833313,138.899994,12.833333
6:07:05,1540613460,2018-10-27T04:11:00,2018-10-27T00:11:00,2.004,733.71,20.66,20.68,21.95,846.42,848.86,185.750000,22.64,1.0040,221,0,14.010,2.01179,4.19,52977,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,339444.406250,105789.070313,11435.966797,671.333313,138.899994,12.833333
6:07:35,1540613490,2018-10-27T04:11:30,2018-10-27T00:11:30,2.004,734.71,20.65,20.66,21.91,846.45,848.88,188.566666,22.68,1.0041,221,0,14.009,2.01466,4.19,52984,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,339775.406250,105891.734375,11448.933594,671.666687,138.899994,12.833333
6:08:05,1540613520,2018-10-27T04:12:00,2018-10-27T00:12:00,2.004,735.71,20.64,20.64,21.92,846.40,848.89,187.133331,23.19,1.0041,221,0,14.010,2.00864,4.19,52991,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,340198.593750,106024.867188,11465.333008,672.099976,138.899994,12.833333
6:08:35,1540613550,2018-10-27T04:12:30,2018-10-27T00:12:30,2.005,736.71,20.64,20.62,21.90,846.40,848.96,186.449997,23.27,1.0041,221,0,14.010,2.01724,4.19,52998,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,340565.593750,106142.398438,11478.133789,672.900024,138.899994,12.833333
6:09:05,1540613580,2018-10-27T04:13:00,2018-10-27T00:13:00,2.005,737.71,20.63,20.61,21.88,846.53,848.94,185.216660,23.18,1.0042,221,0,14.009,2.01380,4.19,53005,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,340999.187500,106278.132813,11489.633789,673.433350,138.899994,12.833333
6:09:35,1540613610,2018-10-27T04:13:30,2018-10-27T00:13:30,2.005,738.72,20.61,20.60,21.92,846.43,849.07,186.933334,23.21,1.0044,221,0,14.009,2.00663,4.19,53012,1.833333,2.033333,2.433333,1.833333,2.033333,2.433333,341417.906250,106402.000000,11501.400391,674.533325,139.600006,12.833333
6:10:05,1540613640,2018-10-27T04:14:00,2018-10-27T00:14:00,2.004,739.72,20.61,20.57,21.91,846.43,849.02,186.850006,23.25,1.0043,221,0,14.009,2.01724,4.19,53018,1.933333,2.633333,3.000000,1.933333,2.633333,3.000000,341873.312500,106543.867188,11514.733398,677.433350,140.600006,12.833333
6:10:35,1540613670,2018-10-27T04:14:30,2018-10-27T00:14:30,2.002,740.72,20.61,20.58,21.91,846.27,848.94,186.533340,23.34,1.0042,221,0,14.008,2.00835,4.19,53025,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,342294.906250,106677.968750,11533.033203,678.533325,140.600006,12.833333
6:11:05,1540613700,2018-10-27T04:15:00,2018-10-27T00:15:00,2.000,741.72,20.61,20.54,21.91,846.43,848.94,189.833328,22.81,1.0043,221,0,14.008,2.01322,4.19,53031,1.033333,1.800000,1.833333,1.033333,1.800000,1.833333,342641.593750,106784.796875,11542.900391,678.833313,140.899994,12.833333
6:11:35,1540613730,2018-10-27T04:15:30,2018-10-27T00:15:30,2.001,742.72,20.59,20.52,21.83,846.43,849.00,188.516663,22.76,1.0044,221,0,14.008,2.00148,4.19,53037,1.000000,1.200000,1.800000,1.000000,1.200000,1.800000,342908.406250,106871.335938,11553.066406,679.933350,141.500000,12.833333
6:12:05,1540613760,2018-10-27T04:16:00,2018-10-27T00:16:00,2.002,743.72,20.58,20.51,21.86,846.56,849.00,185.816666,23.15,1.0044,221,0,14.008,2.01667,4.19,53043,1.133333,1.700000,2.000000,1.133333,1.700000,2.000000,343242.500000,106978.101563,11564.866211,681.166687,141.500000,12.833333
6:12:35,1540613790,2018-10-27T04:16:30,2018-10-27T00:16:30,2.003,744.72,20.58,20.47,21.87,846.48,849.10,187.550003,23.40,1.0045,221,0,14.009,2.01179,4.19,53049,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,343683.906250,107116.031250,11578.099609,682.033325,141.500000,12.833333
6:13:05,1540613820,2018-10-27T04:17:00,2018-10-27T00:17:00,2.003,745.72,20.58,20.50,21.83,846.38,849.00,183.516663,23.64,1.0044,221,0,14.007,2.00892,4.19,53055,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,344002.906250,107216.335938,11586.866211,682.033325,141.500000,12.833333
6:13:35,1540613850,2018-10-27T04:17:30,2018-10-27T00:17:30,2.003,746.73,20.57,20.46,21.85,846.52,849.08,186.500000,23.57,1.0045,221,0,14.006,2.01380,4.19,53061,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,344354.406250,107326.898438,11599.333008,682.599976,141.500000,12.833333
6:14:05,1540613880,2018-10-27T04:18:00,2018-10-27T00:18:00,2.003,747.73,20.56,20.45,21.82,846.39,849.08,187.016663,23.47,1.0045,221,0,14.007,2.01007,4.19,53066,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,344837.406250,107474.968750,11614.099609,682.900024,141.500000,12.833333
6:14:35,1540613910,2018-10-27T04:18:30,2018-10-27T00:18:30,2.003,748.73,20.56,20.42,21.84,846.47,848.95,186.516663,23.51,1.0044,221,0,14.007,2.00606,4.19,53072,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,345264.687500,107604.031250,11623.066406,684.366638,141.500000,12.833333
6:15:05,1540613940,2018-10-27T04:19:00,2018-10-27T00:19:00,2.003,749.73,20.55,20.42,21.81,846.52,849.09,185.100006,23.51,1.0046,221,0,14.006,2.01437,4.19,53077,1.533333,2.166667,2.966667,1.533333,2.166667,2.966667,345656.906250,107727.531250,11641.033203,686.700012,142.600006,12.833333
6:15:35,1540613970,2018-10-27T04:19:30,2018-10-27T00:19:30,2.002,750.73,20.54,20.42,21.82,846.42,849.09,185.050003,23.58,1.0046,221,0,14.004,2.01007,4.19,53083,2.100000,3.000000,3.366667,2.100000,3.000000,3.366667,346145.500000,107874.132813,11659.599609,689.533325,143.199997,12.833333
6:16:05,1540614000,2018-10-27T04:20:00,2018-10-27T00:20:00,2.002,751.73,20.53,20.40,21.85,846.42,849.12,187.716660,23.54,1.0047,221,0,14.006,2.01667,4.19,53088,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,346566.500000,108004.265625,11677.700195,692.500000,143.199997,12.833333
6:16:35,1540614030,2018-10-27T04:20:30,2018-10-27T00:20:30,2.002,752.73,20.52,20.38,21.83,846.58,849.12,184.649994,23.37,1.0047,221,0,14.003,2.00978,4.19,53093,1.833333,2.700000,2.866667,1.833333,2.700000,2.866667,346982.687500,108130.703125,11695.566406,693.700012,143.366669,13.000000
6:17:05,1540614060,2018-10-27T04:21:00,2018-10-27T00:21:00,2.001,753.73,20.51,20.38,21.81,846.53,849.15,187.866669,23.34,1.0048,221,0,14.004,2.01208,4.19,53098,1.200000,1.733333,2.000000,1.200000,1.733333,2.000000,347343.500000,108237.796875,11707.466797,694.933350,144.066666,13.700000
6:17:35,1540614090,2018-10-27T04:21:30,2018-10-27T00:21:30,2.001,754.73,20.51,20.35,21.81,846.45,849.15,186.916672,23.43,1.0048,221,0,14.006,2.00577,4.19,53104,1.900000,2.533333,2.733333,1.900000,2.533333,2.733333,347769.812500,108372.203125,11726.099609,697.133362,144.800003,13.700000
6:18:05,1540614120,2018-10-27T04:22:00,2018-10-27T00:22:00,2.000,755.73,20.50,20.33,21.78,846.37,849.20,186.050003,23.45,1.0049,221,0,14.006,2.00864,4.19,53108,1.466667,2.133333,2.233333,1.466667,2.133333,2.233333,348180.093750,108497.531250,11739.633789,697.433350,144.899994,13.700000
6:18:35,1540614150,2018-10-27T04:22:30,2018-10-27T00:22:30,2.000,756.73,20.47,20.32,21.78,846.43,849.07,188.516663,23.47,1.0049,221,0,14.003,2.00978,4.19,53113,2.000000,2.033333,2.900000,2.000000,2.033333,2.900000,348583.000000,108616.968750,11753.633789,699.033325,145.766663,13.700000
6:19:05,1540614180,2018-10-27T04:23:00,2018-10-27T00:23:00,2.001,757.73,20.48,20.31,21.76,846.32,849.10,186.066666,23.93,1.0048,221,0,14.002,2.01036,4.19,53118,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,348999.812500,108741.101563,11765.533203,700.099976,145.766663,13.700000
6:19:35,1540614210,2018-10-27T04:23:30,2018-10-27T00:23:30,1.998,758.73,20.47,20.29,21.75,846.29,849.13,186.683334,23.56,1.0049,221,0,14.004,2.01093,4.19,53123,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,349452.906250,108887.835938,11777.666992,700.900024,145.766663,13.700000
6:20:05,1540614240,2018-10-27T04:24:00,2018-10-27T00:24:00,1.999,759.73,20.46,20.25,21.79,846.32,849.11,184.566666,23.86,1.0049,221,0,14.004,2.01064,4.19,53127,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,349870.593750,109016.632813,11783.599609,701.766663,145.766663,13.700000
6:20:35,1540614270,2018-10-27T04:24:30,2018-10-27T00:24:30,2.001,760.73,20.46,20.24,21.73,846.40,849.08,185.766663,23.95,1.0048,221,0,14.003,2.00720,4.19,53132,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,350265.687500,109140.835938,11794.333008,702.633362,145.766663,13.700000
6:21:05,1540614300,2018-10-27T04:25:00,2018-10-27T00:25:00,2.001,761.73,20.45,20.23,21.72,846.43,849.24,186.133331,24.06,1.0051,221,0,14.003,2.01036,4.19,53136,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,350699.500000,109274.132813,11808.533203,703.466675,145.766663,13.700000
6:21:35,1540614330,2018-10-27T04:25:30,2018-10-27T00:25:30,1.999,762.73,20.44,20.24,21.70,846.48,849.21,189.383331,23.97,1.0051,221,0,14.003,2.00606,4.19,53141,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,351099.593750,109397.601563,11827.099609,703.466675,145.766663,13.700000
6:22:05,1540614360,2018-10-27T04:26:00,2018-10-27T00:26:00,1.999,763.73,20.42,20.21,21.73,846.49,849.16,187.449997,23.90,1.0051,221,0,14.002,2.01179,4.19,53145,2.000000,2.600000,2.700000,2.000000,2.600000,2.700000,351552.312500,109532.570313,11848.500000,703.666687,145.966660,13.700000
6:22:35,1540614390,2018-10-27T04:26:30,2018-10-27T00:26:30,2.000,764.73,20.41,20.21,21.66,846.49,849.19,183.566666,23.89,1.0052,221,0,14.001,2.00120,4.19,53149,1.033333,2.000000,2.166667,1.033333,2.000000,2.166667,351906.312500,109638.203125,11865.233398,704.333313,146.633331,13.700000
6:23:05,1540614420,2018-10-27T04:27:00,2018-10-27T00:27:00,2.000,765.73,20.40,20.20,21.69,846.52,849.14,186.100006,23.67,1.0052,221,0,14.002,2.02041,4.19,53153,1.000000,1.966667,2.466667,1.000000,1.966667,2.466667,352248.406250,109743.164063,11877.833008,706.933350,147.500000,13.700000
6:23:35,1540614450,2018-10-27T04:27:30,2018-10-27T00:27:30,1.999,766.73,20.38,20.15,21.67,846.42,849.22,186.850006,23.56,1.0053,221,0,14.003,2.01294,4.19,53157,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,352608.187500,109854.664063,11895.266602,707.566650,147.500000,13.700000
6:24:05,1540614480,2018-10-27T04:28:00,2018-10-27T00:28:00,1.999,767.73,20.36,20.17,21.64,846.48,849.20,184.966660,23.55,1.0054,221,0,14.001,2.01122,4.19,53161,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,352998.593750,109971.632813,11905.733398,707.766663,147.500000,13.700000
6:24:35,1540614510,2018-10-27T04:28:30,2018-10-27T00:28:30,1.998,768.73,20.35,20.13,21.67,846.40,849.25,187.300003,23.63,1.0055,221,0,14.001,2.00291,4.19,53165,1.900000,2.466667,3.300000,1.900000,2.466667,3.300000,353395.906250,110094.734375,11926.099609,710.066650,149.199997,13.700000
6:25:05,1540614540,2018-10-27T04:29:00,2018-10-27T00:29:00,1.998,769.73,20.34,20.11,21.62,846.24,849.18,185.433334,23.76,1.0054,221,0,14.001,2.01351,4.19,53169,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,353861.500000,110242.000000,11941.433594,710.733337,149.199997,13.700000
6:25:35,1540614570,2018-10-27T04:29:30,2018-10-27T00:29:30,1.998,770.73,20.31,20.10,21.59,846.48,849.13,186.466660,23.89,1.0055,221,0,14.001,2.01609,4.19,53173,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,354284.687500,110375.468750,11952.700195,711.200012,149.199997,13.700000
6:26:05,1540614600,2018-10-27T04:30:00,2018-10-27T00:30:00,1.997,771.73,20.30,20.08,21.60,846.36,849.11,185.149994,23.91,1.0055,221,0,14.001,2.00177,4.19,53177,2.833333,3.266667,3.400000,2.833333,3.266667,3.400000,354811.500000,110540.367188,11971.400391,711.333313,149.333328,13.700000
6:26:35,1540614630,2018-10-27T04:30:30,2018-10-27T00:30:30,1.997,772.73,20.28,20.05,21.58,846.44,849.14,186.449997,23.90,1.0056,221,0,14.001,2.00034,4.19,53180,2.266667,3.233333,3.833333,2.266667,3.233333,3.833333,355312.406250,110693.000000,11987.366211,712.966675,150.066666,13.700000
6:27:05,1540614660,2018-10-27T04:31:00,2018-10-27T00:31:00,1.997,773.72,20.27,20.06,21.58,846.47,849.21,187.133331,24.00,1.0057,221,0,14.001,2.00864,4.19,53184,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,355709.406250,110812.929688,12004.266602,714.866638,150.066666,13.700000
6:27:35,1540614690,2018-10-27T04:31:30,2018-10-27T00:31:30,1.997,774.72,20.25,20.02,21.51,846.39,849.16,185.250000,24.15,1.0057,221,0,14.000,2.00549,4.19,53187,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,356086.687500,110927.968750,12013.666992,715.900024,150.066666,13.700000
6:28:05,1540614720,2018-10-27T04:32:00,2018-10-27T00:32:00,1.997,775.72,20.23,20.02,21.53,846.47,849.19,182.466660,23.96,1.0058,221,0,13.999,2.00978,4.19,53191,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,356657.812500,111104.367188,12030.466797,717.299988,150.066666,13.700000
6:28:35,1540614750,2018-10-27T04:32:30,2018-10-27T00:32:30,1.996,776.72,20.20,19.99,21.55,846.43,849.23,187.033340,23.87,1.0060,221,0,13.999,2.00463,4.19,53194,3.300000,5.033333,5.200000,3.300000,5.033333,5.200000,357357.812500,111320.031250,12060.066406,719.033325,150.899994,13.700000
6:29:05,1540614780,2018-10-27T04:33:00,2018-10-27T00:33:00,1.997,777.72,20.19,19.96,21.49,846.40,849.13,189.683334,23.93,1.0059,221,0,14.000,2.00835,4.19,53198,4.000000,5.566667,5.766667,4.000000,5.566667,5.766667,358116.187500,111556.335938,12089.200195,723.166687,150.933334,13.700000
6:29:35,1540614810,2018-10-27T04:33:30,2018-10-27T00:33:30,1.996,778.72,20.15,19.96,21.44,846.44,849.08,186.316666,24.19,1.0059,221,0,14.000,2.00720,4.19,53201,3.533333,5.033333,5.433333,3.533333,5.033333,5.433333,358821.000000,111778.070313,12114.866211,726.466675,151.433334,13.700000
6:30:05,1540614840,2018-10-27T04:34:00,2018-10-27T00:34:00,1.996,779.71,20.13,19.91,21.43,846.39,849.16,187.300003,24.25,1.0061,221,0,13.997,2.00921,4.19,53204,4.666667,7.000000,7.233333,4.666667,7.000000,7.233333,359655.500000,112044.570313,12144.400391,729.400024,151.800003,13.700000
6:30:35,1540614870,2018-10-27T04:34:30,2018-10-27T00:34:30,1.996,780.71,20.12,19.91,21.39,846.52,849.24,187.083328,24.59,1.0062,221,0,13.997,2.01581,4.19,53208,3.933333,5.066667,5.133333,3.933333,5.066667,5.133333,360448.593750,112281.734375,12164.933594,731.333313,152.133331,13.700000
6:31:05,1540614900,2018-10-27T04:35:00,2018-10-27T00:35:00,1.996,781.71,20.09,19.80,21.39,846.42,849.28,183.500000,24.53,1.0063,221,0,13.992,2.00463,4.12,53193,3.000000,4.100000,5.133333,3.000000,4.100000,5.133333,361099.093750,112481.234375,12188.299805,733.933350,153.833328,14.500000
6:31:35,1540614930,2018-10-27T04:35:30,2018-10-27T00:35:30,1.994,782.71,20.07,19.63,21.39,846.48,849.54,183.916672,24.67,1.0067,221,0,13.990,2.00463,4.12,53178,4.033333,5.100000,6.000000,4.033333,5.100000,6.000000,361859.000000,112727.164063,12220.366211,735.000000,154.899994,14.566667
6:32:05,1540614960,2018-10-27T04:36:00,2018-10-27T00:36:00,1.994,783.70,20.03,19.49,21.36,846.43,849.68,183.816666,24.63,1.0070,221,0,13.989,2.01495,4.12,53163,5.366667,7.600000,8.033334,5.366667,7.600000,8.033334,362782.500000,113017.265625,12257.400391,736.099976,155.266663,14.566667
6:32:35,1540614990,2018-10-27T04:36:30,2018-10-27T00:36:30,1.993,784.70,19.99,19.36,21.31,846.44,849.84,183.949997,24.77,1.0073,221,0,13.987,2.00692,4.12,53149,5.000000,6.000000,6.200000,5.000000,6.000000,6.200000,363643.812500,113287.101563,12293.633789,737.299988,155.466660,14.566667
6:33:05,1540615020,2018-10-27T04:37:00,2018-10-27T00:37:00,1.992,785.70,19.96,19.22,21.25,846.44,849.88,185.566666,24.71,1.0075,221,0,13.985,2.00577,4.11,53133,5.333333,6.900000,7.466667,5.333333,6.900000,7.466667,364610.312500,113593.132813,12327.099609,738.633362,156.633331,14.566667
6:33:35,1540615050,2018-10-27T04:37:30,2018-10-27T00:37:30,1.991,786.69,19.92,19.11,21.25,846.40,849.99,182.666672,24.81,1.0078,221,0,13.984,2.01007,4.12,53118,7.833333,9.633333,9.966666,7.833333,9.633333,9.966666,365842.093750,113977.335938,12368.166992,739.766663,157.033340,14.566667
6:34:05,1540615080,2018-10-27T04:38:00,2018-10-27T00:38:00,1.989,787.69,19.88,19.02,21.21,846.49,850.10,182.866669,25.01,1.0080,221,0,13.983,2.00663,4.12,53103,9.466666,11.166667,11.600000,9.466666,11.166667,11.600000,367270.906250,114426.031250,12414.866211,742.566650,157.866669,14.566667
6:34:35,1540615110,2018-10-27T04:38:30,2018-10-27T00:38:30,1.989,788.68,19.83,18.93,21.17,846.47,850.18,184.449997,25.10,1.0083,221,0,13.980,2.01208,4.11,53088,13.066667,17.633333,19.533333,13.066667,17.633333,19.533333,369286.906250,115053.867188,12499.700195,750.266663,159.699997,14.933333
6:35:05,1540615140,2018-10-27T04:39:00,2018-10-27T00:39:00,1.988,789.68,19.81,18.88,21.13,846.29,850.21,187.316666,25.03,1.0084,220,0,13.981,1.99948,4.11,53073,18.166666,22.333334,24.033333,18.166666,22.333334,24.033333,371837.093750,115855.070313,12586.866211,755.933350,162.800003,16.033333
6:35:35,1540615170,2018-10-27T04:39:30,2018-10-27T00:39:30,1.988,790.67,19.77,18.84,21.09,846.30,850.27,184.883331,25.22,1.0086,220,0,14.007,2.01208,4.11,53058,10.400000,11.900000,12.233334,10.400000,11.900000,12.233334,373414.593750,116344.265625,12635.733398,756.433350,163.066666,16.299999
6:36:05,1540615200,2018-10-27T04:40:00,2018-10-27T00:40:00,1.990,791.66,19.73,18.74,21.00,846.38,850.28,187.316666,25.19,1.0088,219,0,14.007,2.00291,4.11,53043,9.633333,12.333333,13.033334,9.633333,12.333333,13.033334,374935.906250,116825.296875,12687.666992,759.266663,164.199997,16.299999
6:36:35,1540615230,2018-10-27T04:40:30,2018-10-27T00:40:30,1.999,792.66,19.70,18.67,21.03,846.39,850.37,187.583328,25.35,1.0090,219,0,14.036,2.02070,4.11,53028,5.900000,8.866667,9.500000,5.900000,8.866667,9.500000,375955.000000,117151.929688,12731.700195,760.599976,164.800003,16.299999
6:37:05,1540615260,2018-10-27T04:41:00,2018-10-27T00:41:00,1.998,793.66,19.67,18.64,20.99,846.50,850.32,186.783340,25.34,1.0090,219,0,14.035,2.01322,4.11,53013,9.433333,12.333333,12.333333,9.433333,12.333333,12.333333,377456.312500,117623.335938,12783.633789,762.133362,164.800003,16.299999
6:37:35,1540615290,2018-10-27T04:41:30,2018-10-27T00:41:30,1.998,794.66,19.63,18.59,20.94,846.43,850.35,188.149994,25.35,1.0092,219,0,14.034,2.00978,4.11,52998,14.466666,18.233334,18.600000,14.466666,18.233334,18.600000,379654.093750,118304.296875,12869.833008,764.366638,165.633331,16.299999
6:38:05,1540615320,2018-10-27T04:42:00,2018-10-27T00:42:00,1.995,795.66,19.59,18.53,20.92,846.36,850.31,187.466660,25.53,1.0093,219,0,14.033,2.01724,4.11,52983,12.733334,15.133333,15.133333,12.733334,15.133333,15.133333,381550.812500,118894.765625,12931.333008,765.000000,165.633331,16.299999
6:38:35,1540615350,2018-10-27T04:42:30,2018-10-27T00:42:30,1.994,796.66,19.57,18.49,20.87,846.46,850.29,185.866669,25.39,1.0093,219,0,14.033,2.00864,4.11,52968,9.300000,10.900000,10.900000,9.300000,10.900000,10.900000,383009.093750,119336.898438,12980.333008,765.666687,165.633331,16.299999
6:39:05,1540615380,2018-10-27T04:43:00,2018-10-27T00:43:00,1.992,797.65,19.51,18.45,20.83,846.39,850.30,186.850006,24.97,1.0096,219,0,14.032,2.01064,4.10,52953,9.166667,11.500000,11.500000,9.166667,11.500000,11.500000,384437.187500,119785.570313,13030.799805,765.666687,165.633331,16.299999
6:39:35,1540615410,2018-10-27T04:43:30,2018-10-27T00:43:30,1.991,798.65,19.48,18.42,20.77,846.25,850.38,186.699997,25.31,1.0098,219,0,14.032,2.01265,4.10,52938,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,385164.687500,120015.234375,13055.700195,765.666687,165.633331,16.299999
6:40:05,1540615440,2018-10-27T04:44:00,2018-10-27T00:44:00,1.991,799.64,19.45,18.36,20.80,846.41,850.49,185.716660,25.42,1.0100,219,0,14.031,2.01466,4.10,52923,5.400000,8.633333,8.833333,5.400000,8.633333,8.833333,386204.906250,120346.367188,13101.266602,766.900024,166.366669,16.299999
6:40:35,1540615470,2018-10-27T04:44:30,2018-10-27T00:44:30,1.992,800.64,19.41,18.31,20.75,846.26,850.39,186.649994,25.52,1.0100,219,0,14.030,2.01609,4.10,52907,5.766667,7.933333,7.966667,5.766667,7.933333,7.966667,387213.500000,120660.968750,13138.033203,768.233337,166.466660,16.299999
6:41:05,1540615500,2018-10-27T04:45:00,2018-10-27T00:45:00,1.994,801.64,19.38,18.28,20.72,846.40,850.35,184.466660,25.82,1.0100,219,0,14.030,2.00892,4.10,52893,5.666667,8.133333,8.133333,5.666667,8.133333,8.133333,388184.312500,120961.734375,13188.466797,769.233337,166.466660,16.299999
6:41:35,1540615530,2018-10-27T04:45:30,2018-10-27T00:45:30,1.992,802.63,19.35,18.23,20.69,846.43,850.43,187.333328,25.88,1.0102,219,0,14.030,2.00663,4.09,52877,8.933333,13.166667,13.166667,8.933333,13.166667,13.166667,389642.312500,121409.570313,13259.166992,772.866638,166.466660,16.299999
6:42:05,1540615560,2018-10-27T04:46:00,2018-10-27T00:46:00,1.991,803.63,19.32,18.22,20.64,846.35,850.46,186.166672,25.84,1.0104,219,0,14.029,2.01782,4.10,52862,10.433333,15.900000,16.366667,10.433333,15.900000,16.366667,391371.187500,121942.000000,13330.933594,779.433350,167.066666,16.299999
6:42:35,1540615590,2018-10-27T04:46:30,2018-10-27T00:46:30,1.992,804.62,19.30,18.18,20.66,846.25,850.44,187.566666,25.75,1.0105,219,0,14.030,2.00978,4.09,52847,11.200000,14.666667,15.733334,11.200000,14.666667,15.733334,393085.187500,122472.835938,13396.000000,784.033325,168.800003,16.299999
6:43:05,1540615620,2018-10-27T04:47:00,2018-10-27T00:47:00,1.992,805.62,19.26,18.17,20.59,846.34,850.45,185.399994,25.82,1.0106,219,0,14.029,2.00377,4.10,52832,10.900000,13.666667,13.800000,10.900000,13.666667,13.800000,394756.593750,122996.703125,13449.633789,786.166687,169.100006,16.299999
6:43:35,1540615650,2018-10-27T04:47:30,2018-10-27T00:47:30,1.991,806.62,19.23,18.12,20.60,846.37,850.43,187.233337,25.83,1.0107,219,0,14.028,2.01437,4.09,52817,11.133333,14.066667,15.133333,11.133333,14.066667,15.133333,396484.312500,123537.632813,13513.299805,788.733337,169.966660,16.299999
6:44:05,1540615680,2018-10-27T04:48:00,2018-10-27T00:48:00,1.990,807.61,19.21,18.06,20.52,846.38,850.43,185.250000,25.95,1.0107,219,0,14.028,2.01122,4.09,52802,10.100000,12.766666,13.133333,10.100000,12.766666,13.133333,398026.312500,124022.296875,13563.599609,790.933350,170.833328,16.299999
6:44:35,1540615710,2018-10-27T04:48:30,2018-10-27T00:48:30,1.989,808.60,19.19,18.07,20.52,846.43,850.46,185.033340,26.16,1.0108,218,0,14.028,2.00835,4.09,52787,7.833333,10.433333,10.433333,7.833333,10.433333,10.433333,399238.906250,124404.898438,13614.466797,791.933350,170.833328,16.299999
6:45:05,1540615740,2018-10-27T04:49:00,2018-10-27T00:49:00,1.994,809.60,19.17,18.03,20.48,846.30,850.38,189.166672,26.25,1.0108,218,0,14.055,2.01409,4.09,52772,4.366667,7.600000,7.600000,4.366667,7.600000,7.600000,400092.593750,124671.367188,13650.400391,796.500000,170.833328,16.299999
6:45:35,1540615770,2018-10-27T04:49:30,2018-10-27T00:49:30,1.994,810.60,19.15,18.03,20.47,846.36,850.42,188.199997,26.40,1.0109,218,0,14.054,2.00663,4.09,52756,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,400731.906250,124875.367188,13686.933594,797.333313,170.833328,16.299999
6:46:05,1540615800,2018-10-27T04:50:00,2018-10-27T00:50:00,1.995,811.60,19.12,17.98,20.45,846.34,850.39,186.000000,26.22,1.0110,218,0,14.055,2.01265,4.09,52742,3.933333,6.266667,6.866667,3.933333,6.266667,6.866667,401473.406250,125113.570313,13723.033203,801.666687,171.399994,16.299999
6:46:35,1540615830,2018-10-27T04:50:30,2018-10-27T00:50:30,1.993,812.59,19.10,17.97,20.45,846.61,850.50,184.850006,26.31,1.0112,218,0,14.055,2.01983,4.09,52726,2.500000,3.433333,3.766667,2.500000,3.433333,3.766667,402008.687500,125281.265625,13738.566406,804.500000,171.699997,16.299999
6:47:05,1540615860,2018-10-27T04:51:00,2018-10-27T00:51:00,1.993,813.59,19.07,17.93,20.38,846.38,850.53,185.883331,26.30,1.0113,218,0,14.053,2.01667,4.09,52711,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,402567.406250,125459.031250,13758.166992,804.666687,171.699997,16.299999
6:47:35,1540615890,2018-10-27T04:51:30,2018-10-27T00:51:30,1.993,814.59,19.05,17.89,20.39,846.48,850.41,180.416672,26.58,1.0112,218,0,14.052,2.02098,4.09,52696,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,403105.187500,125629.101563,13772.333008,804.900024,171.699997,16.299999
6:48:05,1540615920,2018-10-27T04:52:00,2018-10-27T00:52:00,1.993,815.58,19.02,17.88,20.34,846.33,850.42,184.350006,26.56,1.0114,218,0,14.053,2.02213,4.09,52681,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,403634.406250,125800.070313,13793.866211,805.533325,171.699997,16.299999
6:48:35,1540615950,2018-10-27T04:52:30,2018-10-27T00:52:30,1.990,816.58,19.00,17.87,20.35,846.46,850.47,187.016663,26.69,1.0115,217,0,14.053,2.00864,4.09,52666,1.933333,2.300000,2.833333,1.933333,2.300000,2.833333,404073.500000,125931.765625,13815.866211,806.166687,172.233337,16.299999
6:49:05,1540615980,2018-10-27T04:53:00,2018-10-27T00:53:00,1.998,817.58,18.98,17.82,20.32,846.33,850.40,188.516663,26.79,1.0115,217,0,14.079,2.02501,4.09,52651,2.166667,3.000000,3.233333,2.166667,3.000000,3.233333,404542.593750,126080.132813,13840.266602,807.566650,172.566666,16.299999
6:49:35,1540616010,2018-10-27T04:53:30,2018-10-27T00:53:30,1.999,818.58,18.97,17.80,20.33,846.37,850.42,186.433334,26.92,1.0115,217,0,14.079,2.01926,4.09,52636,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,405026.187500,126230.765625,13866.933594,808.099976,172.566666,16.299999
6:50:05,1540616040,2018-10-27T04:54:00,2018-10-27T00:54:00,1.996,819.57,18.95,17.81,20.27,846.40,850.37,188.000000,26.87,1.0115,217,0,14.079,2.02300,4.09,52620,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,405522.093750,126388.867188,13883.666992,808.099976,172.566666,16.299999
6:50:35,1540616070,2018-10-27T04:54:30,2018-10-27T00:54:30,1.996,820.57,18.92,17.78,20.21,846.30,850.43,187.233337,26.93,1.0117,217,0,14.080,2.01724,4.08,52605,2.400000,3.400000,3.466667,2.400000,3.400000,3.466667,406061.500000,126556.265625,13904.299805,810.200012,172.633331,16.299999
6:51:05,1540616100,2018-10-27T04:55:00,2018-10-27T00:55:00,1.994,821.57,18.89,17.74,20.21,846.38,850.49,184.283340,26.80,1.0119,217,0,14.078,2.00921,4.08,52590,2.966667,4.500000,5.633333,2.966667,4.500000,5.633333,406672.093750,126740.468750,13930.799805,814.866638,173.633331,16.500000
6:51:35,1540616130,2018-10-27T04:55:30,2018-10-27T00:55:30,1.996,822.57,18.86,17.72,20.23,846.39,850.50,186.316666,26.87,1.0120,217,0,14.079,2.02213,4.08,52575,1.700000,2.833333,3.233333,1.700000,2.833333,3.233333,407097.812500,126872.265625,13947.833008,816.700012,174.300003,17.166666
6:52:05,1540616160,2018-10-27T04:56:00,2018-10-27T00:56:00,1.995,823.57,18.84,17.68,20.23,846.31,850.45,187.116669,26.84,1.0120,217,0,14.079,2.02444,4.08,52560,1.133333,2.100000,2.666667,1.133333,2.100000,2.666667,407467.687500,126988.070313,13966.299805,817.533325,174.300003,17.166666
6:52:35,1540616190,2018-10-27T04:56:30,2018-10-27T00:56:30,1.997,824.56,18.82,17.68,20.15,846.37,850.34,184.800003,27.07,1.0119,217,0,14.077,2.01638,4.08,52544,2.433333,2.933333,3.366667,2.433333,2.933333,3.366667,407980.593750,127141.765625,13976.566406,819.466675,175.199997,17.166666
6:53:05,1540616220,2018-10-27T04:57:00,2018-10-27T00:57:00,1.993,825.56,18.79,17.86,20.13,846.35,850.12,187.649994,27.12,1.0118,217,0,14.090,2.01409,4.19,52560,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,408517.906250,127313.796875,13996.700195,821.033325,175.199997,17.166666
6:53:35,1540616250,2018-10-27T04:57:30,2018-10-27T00:57:30,1.996,826.56,18.79,18.17,20.10,846.40,849.73,188.566666,27.09,1.0113,217,0,14.093,2.02041,4.19,52576,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,409127.593750,127510.867188,14021.866211,821.033325,175.199997,17.166666
6:54:05,1540616280,2018-10-27T04:58:00,2018-10-27T00:58:00,1.997,827.56,18.79,18.40,20.13,846.43,849.37,186.183334,27.10,1.0109,217,0,14.093,2.01437,4.19,52592,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,409577.093750,127652.000000,14039.400391,821.033325,175.199997,17.166666
6:54:35,1540616310,2018-10-27T04:58:30,2018-10-27T00:58:30,2.000,828.56,18.78,18.60,20.16,846.43,849.13,187.333328,27.12,1.0106,217,0,14.099,2.02761,4.19,52606,1.633333,2.100000,2.533333,1.633333,2.100000,2.533333,409994.312500,127781.203125,14050.266602,821.766663,175.733337,17.166666
6:55:05,1540616340,2018-10-27T04:59:00,2018-10-27T00:59:00,2.001,829.56,18.78,18.71,20.14,846.48,849.00,187.933334,27.22,1.0105,217,0,14.101,2.02213,4.19,52620,1.900000,2.400000,2.733333,1.900000,2.400000,2.733333,410409.000000,127909.101563,14063.799805,822.766663,176.066666,17.166666
6:55:35,1540616370,2018-10-27T04:59:30,2018-10-27T00:59:30,1.999,830.56,18.78,18.83,20.11,846.56,848.82,188.933334,27.19,1.0103,217,0,14.101,2.02271,4.19,52634,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,410821.000000,128037.101563,14080.733398,823.633362,176.066666,17.166666
6:56:05,1540616400,2018-10-27T05:00:00,2018-10-27T01:00:00,2.001,831.56,18.78,18.94,20.13,846.35,848.74,190.149994,27.18,1.0102,217,0,14.104,2.02415,4.19,52647,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,411345.093750,128200.031250,14094.933594,825.299988,176.066666,17.166666
6:56:35,1540616430,2018-10-27T05:00:30,2018-10-27T01:00:30,2.001,832.56,18.78,19.00,20.15,846.40,848.53,187.483337,27.22,1.0099,217,0,14.104,2.01380,4.19,52660,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,411919.000000,128381.664063,14115.099609,827.666687,176.066666,17.166666
6:57:05,1540616460,2018-10-27T05:01:00,2018-10-27T01:01:00,2.002,833.56,18.78,19.04,20.11,846.40,848.35,187.633331,27.13,1.0097,217,0,14.104,2.02617,4.19,52673,2.166667,4.000000,4.000000,2.166667,4.000000,4.000000,412451.593750,128550.398438,14133.833008,830.566650,176.066666,17.166666
6:57:35,1540616490,2018-10-27T05:01:30,2018-10-27T01:01:30,2.003,834.56,18.77,19.11,20.11,846.51,848.54,186.250000,27.01,1.0100,217,0,14.105,2.02992,4.19,52686,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,413007.093750,128726.867188,14151.933594,832.099976,176.066666,17.166666
6:58:05,1540616520,2018-10-27T05:02:00,2018-10-27T01:02:00,2.002,835.56,18.76,19.13,20.11,846.48,848.38,189.916672,27.08,1.0098,217,0,14.106,2.02530,4.19,52698,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,413475.593750,128873.929688,14176.000000,833.200012,176.066666,17.166666
6:58:35,1540616550,2018-10-27T05:02:30,2018-10-27T01:02:30,2.003,836.56,18.75,19.15,20.10,846.49,848.41,185.533340,27.12,1.0099,217,0,14.108,2.02386,4.19,52710,2.433333,3.266667,3.700000,2.433333,3.266667,3.700000,414008.593750,129042.468750,14199.299805,834.066650,176.933334,17.166666
6:59:05,1540616580,2018-10-27T05:03:00,2018-10-27T01:03:00,2.003,837.57,18.75,19.17,20.10,846.54,848.33,188.966660,27.07,1.0098,217,0,14.104,2.02329,4.19,52722,2.000000,3.266667,3.633333,2.000000,3.266667,3.633333,414500.187500,129195.101563,14218.733398,835.900024,177.766663,17.166666
6:59:35,1540616610,2018-10-27T05:03:30,2018-10-27T01:03:30,2.003,838.57,18.74,19.21,20.08,846.51,848.30,188.116669,27.14,1.0098,217,0,14.105,2.02646,4.19,52734,2.066667,3.766667,4.166667,2.066667,3.766667,4.166667,415013.093750,129354.468750,14245.533203,838.799988,178.666672,17.166666
7:00:05,1540616640,2018-10-27T05:04:00,2018-10-27T01:04:00,2.003,839.57,18.73,19.21,20.06,846.54,848.31,184.166672,27.13,1.0098,217,0,14.106,2.02300,4.19,52745,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,415627.906250,129546.132813,14269.466797,839.233337,178.666672,17.166666
7:00:35,1540616670,2018-10-27T05:04:30,2018-10-27T01:04:30,2.003,840.57,18.72,19.20,20.06,846.50,848.26,186.600006,27.15,1.0098,217,0,14.108,2.02703,4.19,52756,2.266667,2.833333,3.033333,2.266667,2.833333,3.033333,416114.812500,129698.500000,14278.466797,840.533325,178.966660,17.166666
7:01:05,1540616700,2018-10-27T05:05:00,2018-10-27T01:05:00,2.001,841.57,18.71,19.21,20.08,846.55,848.28,190.033340,27.16,1.0099,217,0,14.108,2.01466,4.19,52767,3.000000,3.100000,4.566667,3.000000,3.100000,4.566667,416682.187500,129881.664063,14297.266602,843.566650,181.266663,17.166666
7:01:35,1540616730,2018-10-27T05:05:30,2018-10-27T01:05:30,2.001,842.57,18.69,19.22,20.05,846.55,848.34,188.383331,27.21,1.0100,217,0,14.108,2.02588,4.19,52778,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,417201.500000,130044.296875,14319.099609,844.266663,181.266663,17.166666
7:02:05,1540616760,2018-10-27T05:06:00,2018-10-27T01:06:00,2.002,843.57,18.69,19.20,20.01,846.63,848.29,186.466660,27.16,1.0100,217,0,14.105,2.02501,4.19,52789,1.833333,3.866667,3.866667,1.833333,3.866667,3.866667,417636.812500,130178.500000,14342.366211,849.700012,181.266663,17.166666
7:02:35,1540616790,2018-10-27T05:06:30,2018-10-27T01:06:30,2.002,844.57,18.68,19.17,20.01,846.55,848.23,187.316666,27.12,1.0099,217,0,14.106,2.02329,4.19,52799,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,418132.812500,130331.367188,14363.966797,851.000000,181.266663,17.166666
7:03:05,1540616820,2018-10-27T05:07:00,2018-10-27T01:07:00,2.000,845.57,18.67,19.17,20.02,846.56,848.35,187.016663,27.02,1.0101,217,0,14.106,2.02357,4.19,52809,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,418746.906250,130516.265625,14388.066406,851.333313,181.266663,17.166666
7:03:35,1540616850,2018-10-27T05:07:30,2018-10-27T01:07:30,2.002,846.57,18.64,19.18,20.02,846.59,848.22,185.949997,27.20,1.0101,217,0,14.106,2.01581,4.19,52819,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,419366.000000,130707.968750,14417.966797,851.799988,181.266663,17.166666
7:04:05,1540616880,2018-10-27T05:08:00,2018-10-27T01:08:00,2.000,847.57,18.64,19.12,20.00,846.48,848.17,185.416672,27.19,1.0100,217,0,14.105,2.02127,4.19,52829,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,419822.000000,130849.898438,14436.033203,852.200012,181.266663,17.166666
7:04:35,1540616910,2018-10-27T05:08:30,2018-10-27T01:08:30,1.999,848.57,18.62,19.10,19.94,846.48,848.23,190.583328,27.30,1.0101,217,0,14.106,2.02213,4.19,52839,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,420324.093750,131008.867188,14454.500000,852.833313,181.266663,17.166666
7:05:05,1540616940,2018-10-27T05:09:00,2018-10-27T01:09:00,2.001,849.57,18.60,19.10,19.94,846.46,848.31,189.033340,27.30,1.0103,217,0,14.104,2.01868,4.19,52849,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,420882.812500,131188.937500,14476.466797,853.033325,181.266663,17.166666
7:05:35,1540616970,2018-10-27T05:09:30,2018-10-27T01:09:30,2.000,850.57,18.58,19.08,19.91,846.47,848.26,186.066666,27.27,1.0103,217,0,14.104,2.01667,4.19,52858,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,421422.500000,131363.359375,14489.566406,853.099976,181.266663,17.166666
7:06:05,1540617000,2018-10-27T05:10:00,2018-10-27T01:10:00,1.999,851.57,18.56,19.06,19.92,846.47,848.29,186.183334,27.30,1.0104,217,0,14.103,2.01265,4.19,52867,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,421981.187500,131540.734375,14516.733398,855.000000,181.266663,17.166666
7:06:35,1540617030,2018-10-27T05:10:30,2018-10-27T01:10:30,1.998,852.57,18.55,19.05,19.84,846.56,848.32,186.533340,27.23,1.0105,217,0,14.102,2.01696,4.19,52876,2.400000,4.600000,4.600000,2.400000,4.600000,4.600000,422546.187500,131718.562500,14551.700195,858.433350,181.266663,17.166666
7:07:05,1540617060,2018-10-27T05:11:00,2018-10-27T01:11:00,1.998,853.57,18.53,19.00,19.86,846.45,848.35,187.016663,27.22,1.0106,217,0,14.100,2.02271,4.19,52885,4.033333,6.866667,6.933333,4.033333,6.866667,6.933333,423271.312500,131953.203125,14591.599609,859.333313,181.300003,17.166666
7:07:35,1540617090,2018-10-27T05:11:30,2018-10-27T01:11:30,1.999,854.57,18.52,19.00,19.86,846.48,848.32,186.883331,27.46,1.0106,217,0,14.102,2.02300,4.19,52894,2.933333,4.200000,4.766667,2.933333,4.200000,4.766667,423876.500000,132144.734375,14617.333008,860.833313,182.133331,17.166666
7:08:05,1540617120,2018-10-27T05:12:00,2018-10-27T01:12:00,1.999,855.57,18.50,18.95,19.83,846.51,848.27,187.416672,27.59,1.0106,217,0,14.102,2.01466,4.19,52902,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,424453.500000,132323.000000,14636.799805,860.833313,182.133331,17.166666
7:08:35,1540617150,2018-10-27T05:12:30,2018-10-27T01:12:30,1.997,856.57,18.49,18.95,19.86,846.53,848.40,184.716660,27.58,1.0108,217,0,14.102,2.01581,4.19,52911,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,425065.906250,132516.859375,14663.400391,863.533325,182.133331,17.166666
7:09:05,1540617180,2018-10-27T05:13:00,2018-10-27T01:13:00,1.996,857.57,18.46,18.90,19.79,846.46,848.34,184.616669,27.49,1.0108,217,0,14.102,2.01926,4.19,52919,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,425670.093750,132702.906250,14682.366211,866.066650,182.133331,17.166666
7:09:35,1540617210,2018-10-27T05:13:30,2018-10-27T01:13:30,1.997,858.57,18.44,18.86,19.82,846.50,848.47,187.416672,27.53,1.0110,217,0,14.102,2.02098,4.19,52927,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,426286.812500,132902.859375,14708.133789,866.700012,182.133331,17.166666
7:10:05,1540617240,2018-10-27T05:14:00,2018-10-27T01:14:00,1.997,859.57,18.42,18.85,19.77,846.55,848.39,184.616669,27.59,1.0110,217,0,14.102,2.01926,4.19,52935,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,427041.812500,133146.093750,14729.933594,867.799988,182.133331,17.166666
7:10:35,1540617270,2018-10-27T05:14:30,2018-10-27T01:14:30,1.997,860.56,18.41,18.80,19.75,846.53,848.37,188.516663,27.68,1.0110,217,0,14.099,2.01409,4.19,52943,3.933333,6.266667,6.266667,3.933333,6.266667,6.266667,427753.500000,133378.500000,14762.966797,869.299988,182.133331,17.166666
7:11:05,1540617300,2018-10-27T05:15:00,2018-10-27T01:15:00,1.995,861.56,18.39,18.77,19.79,846.40,848.32,184.633331,27.64,1.0110,217,0,14.100,2.02501,4.19,52951,4.366667,6.200000,6.200000,4.366667,6.200000,6.200000,428601.593750,133637.671875,14791.133789,869.799988,182.133331,17.166666
7:11:35,1540617330,2018-10-27T05:15:30,2018-10-27T01:15:30,1.994,862.56,18.38,18.77,19.70,846.48,848.35,186.233337,27.63,1.0111,217,0,14.099,2.00778,4.19,52958,3.933333,5.966667,5.966667,3.933333,5.966667,5.966667,429360.500000,133879.203125,14813.966797,872.633362,182.133331,17.166666
7:12:05,1540617360,2018-10-27T05:16:00,2018-10-27T01:16:00,1.992,863.55,18.36,18.72,19.73,846.48,848.45,187.533340,27.73,1.0113,217,0,14.100,2.00892,4.19,52966,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,429991.312500,134075.468750,14837.033203,873.566650,182.133331,17.166666
7:12:35,1540617390,2018-10-27T05:16:30,2018-10-27T01:16:30,1.993,864.55,18.34,18.71,19.70,846.43,848.35,185.783340,27.77,1.0112,217,0,14.099,2.01811,4.19,52973,3.033333,3.333333,3.333333,3.033333,3.333333,3.333333,430591.000000,134257.734375,14853.500000,873.566650,182.133331,17.166666
7:13:05,1540617420,2018-10-27T05:17:00,2018-10-27T01:17:00,1.994,865.55,18.33,18.70,19.65,846.49,848.39,187.683334,27.74,1.0113,217,0,14.097,2.01495,4.19,52981,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,431213.187500,134450.406250,14869.599609,874.633362,182.133331,17.166666
7:13:35,1540617450,2018-10-27T05:17:30,2018-10-27T01:17:30,1.994,866.55,18.31,18.65,19.65,846.44,848.39,183.233337,27.71,1.0114,217,0,14.097,2.01782,4.19,52988,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,431841.312500,134645.406250,14888.799805,875.533325,182.133331,17.166666
7:14:05,1540617480,2018-10-27T05:18:00,2018-10-27T01:18:00,1.993,867.54,18.29,18.64,19.67,846.44,848.44,184.516663,27.67,1.0115,217,0,14.098,2.00892,4.19,52995,3.766667,4.633333,4.633333,3.766667,4.633333,4.633333,432546.812500,134862.265625,14908.566406,876.200012,182.133331,17.166666
7:14:35,1540617510,2018-10-27T05:18:30,2018-10-27T01:18:30,1.993,868.54,18.27,18.58,19.58,846.45,848.37,186.483337,27.57,1.0115,217,0,14.096,2.01380,4.19,53001,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,433186.500000,135058.906250,14936.200195,877.900024,182.133331,17.166666
7:15:05,1540617540,2018-10-27T05:19:00,2018-10-27T01:19:00,1.994,869.54,18.26,18.58,19.59,846.56,848.42,183.649994,27.67,1.0116,217,0,14.097,2.02127,4.19,53008,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,433863.000000,135268.468750,14958.299805,878.533325,182.133331,17.166666
7:15:35,1540617570,2018-10-27T05:19:30,2018-10-27T01:19:30,1.993,870.53,18.23,18.51,19.55,846.51,848.43,186.133331,28.11,1.0117,217,0,14.096,2.02386,4.19,53015,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,434565.500000,135487.031250,14986.033203,879.099976,182.133331,17.166666
7:16:05,1540617600,2018-10-27T05:20:00,2018-10-27T01:20:00,1.993,871.53,18.22,18.51,19.56,846.48,848.51,185.416672,28.13,1.0118,217,0,14.096,2.00692,4.19,53021,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,435269.500000,135708.203125,15015.066406,879.900024,182.166672,17.166666
7:16:35,1540617630,2018-10-27T05:20:30,2018-10-27T01:20:30,1.993,872.53,18.20,18.47,19.56,846.56,848.62,186.883331,28.18,1.0120,217,0,14.096,2.00720,4.19,53027,3.733333,4.700000,5.000000,3.733333,4.700000,5.000000,435976.906250,135927.328125,15039.200195,881.366638,183.000000,17.166666
7:17:05,1540617660,2018-10-27T05:21:00,2018-10-27T01:21:00,1.990,873.52,18.18,18.46,19.53,846.47,848.54,186.316666,28.33,1.0120,217,0,14.094,2.00663,4.19,53034,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,436607.406250,136122.593750,15067.033203,883.833313,183.000000,17.166666
7:17:35,1540617690,2018-10-27T05:21:30,2018-10-27T01:21:30,1.991,874.52,18.18,18.43,19.50,846.62,848.60,185.750000,28.33,1.0121,217,0,14.096,2.01265,4.19,53040,3.033333,4.000000,4.433333,3.033333,4.000000,4.433333,437227.000000,136313.968750,15091.766602,884.633362,183.699997,17.166666
7:18:05,1540617720,2018-10-27T05:22:00,2018-10-27T01:22:00,1.991,875.51,18.15,18.42,19.50,846.60,848.60,186.066666,28.18,1.0122,217,0,14.092,2.01064,4.19,53046,3.766667,4.666667,5.833333,3.766667,4.666667,5.833333,437899.687500,136519.562500,15120.400391,887.700012,185.300003,17.833334
7:18:35,1540617750,2018-10-27T05:22:30,2018-10-27T01:22:30,1.989,876.51,18.13,18.40,19.47,846.55,848.68,184.783340,27.96,1.0124,216,0,14.092,2.01007,4.19,53052,4.366667,6.066667,6.766667,4.366667,6.066667,6.766667,438709.312500,136776.859375,15149.166992,889.266663,185.766663,18.066668
7:19:05,1540617780,2018-10-27T05:23:00,2018-10-27T01:23:00,1.997,877.50,18.10,18.36,19.44,846.48,848.61,187.516663,27.99,1.0124,216,0,14.123,2.01380,4.19,53058,5.966667,8.666667,9.166667,5.966667,8.666667,9.166667,439758.500000,137111.062500,15189.533203,891.466675,186.666672,18.066668
7:19:35,1540617810,2018-10-27T05:23:30,2018-10-27T01:23:30,1.995,878.50,18.09,18.34,19.45,846.48,848.66,187.500000,27.93,1.0125,216,0,14.122,2.02070,4.19,53064,7.000000,9.233334,9.366667,7.000000,9.233334,9.366667,440853.093750,137457.640625,15237.299805,892.900024,187.366669,18.066668
7:20:05,1540617840,2018-10-27T05:24:00,2018-10-27T01:24:00,1.994,879.50,18.08,18.28,19.44,846.53,848.61,185.916672,27.94,1.0125,216,0,14.122,2.01552,4.19,53069,4.633333,7.300000,7.933333,4.633333,7.300000,7.933333,441742.187500,137735.859375,15270.966797,895.366638,188.166672,18.066668
7:20:35,1540617870,2018-10-27T05:24:30,2018-10-27T01:24:30,1.994,880.50,18.07,18.27,19.45,846.48,848.62,187.733337,28.20,1.0125,216,0,14.122,2.01064,4.19,53075,5.600000,9.300000,9.433333,5.600000,9.300000,9.433333,442765.906250,138050.171875,15315.266602,899.533325,188.866669,18.066668
7:21:05,1540617900,2018-10-27T05:25:00,2018-10-27T01:25:00,1.994,881.49,18.05,18.24,19.43,846.49,848.59,184.750000,28.19,1.0125,216,0,14.121,2.01811,4.19,53080,5.666667,8.000000,8.433333,5.666667,8.000000,8.433333,443710.593750,138347.796875,15356.599609,901.333313,190.000000,18.066668
7:21:35,1540617930,2018-10-27T05:25:30,2018-10-27T01:25:30,1.993,882.49,18.05,18.23,19.39,846.52,848.67,184.316666,28.14,1.0126,216,0,14.121,2.01523,4.19,53085,4.366667,7.866667,7.866667,4.366667,7.866667,7.866667,444583.093750,138619.140625,15400.533203,902.533325,190.000000,18.066668
7:22:05,1540617960,2018-10-27T05:26:00,2018-10-27T01:26:00,1.994,883.49,18.03,18.20,19.35,846.44,848.55,186.666672,28.25,1.0126,216,0,14.121,2.02271,4.19,53091,6.133333,8.133333,8.133333,6.133333,8.133333,8.133333,445558.500000,138927.734375,15428.266602,905.099976,190.000000,18.066668
7:22:35,1540617990,2018-10-27T05:26:30,2018-10-27T01:26:30,1.994,884.48,18.01,18.16,19.38,846.50,848.63,182.716660,28.19,1.0127,216,0,14.121,2.02588,4.19,53096,5.200000,7.100000,7.100000,5.200000,7.100000,7.100000,446417.312500,139192.531250,15460.433594,906.533325,190.000000,18.066668
7:23:05,1540618020,2018-10-27T05:27:00,2018-10-27T01:27:00,1.992,885.48,17.99,18.14,19.33,846.34,848.68,186.166672,28.18,1.0129,216,0,14.121,2.01036,4.19,53101,5.100000,7.900000,7.900000,5.100000,7.900000,7.900000,447361.812500,139490.328125,15496.966797,906.700012,190.000000,18.066668
7:23:35,1540618050,2018-10-27T05:27:30,2018-10-27T01:27:30,1.992,886.48,17.97,18.11,19.31,846.56,848.61,186.433334,27.98,1.0129,216,0,14.121,2.01208,4.19,53106,4.566667,7.333333,7.933333,4.566667,7.333333,7.933333,448215.187500,139757.531250,15529.599609,909.333313,190.433334,18.500000
7:24:05,1540618080,2018-10-27T05:28:00,2018-10-27T01:28:00,1.993,887.47,17.96,18.10,19.30,846.35,848.66,185.783340,28.00,1.0130,216,0,14.119,2.02473,4.19,53111,4.133333,6.466667,6.833333,4.133333,6.466667,6.833333,449021.406250,140011.000000,15559.833008,911.000000,190.866669,18.933332
7:24:35,1540618110,2018-10-27T05:28:30,2018-10-27T01:28:30,1.991,888.47,17.95,18.08,19.28,846.37,848.59,186.750000,28.26,1.0129,216,0,14.120,2.01179,4.19,53116,4.100000,5.833333,6.800000,4.100000,5.833333,6.800000,449803.812500,140255.171875,15588.200195,913.066650,191.566666,19.633333
7:25:05,1540618140,2018-10-27T05:29:00,2018-10-27T01:29:00,1.992,889.46,17.92,18.05,19.31,846.44,848.77,184.699997,28.47,1.0132,216,0,14.120,2.00778,4.19,53120,5.133333,7.300000,7.466667,5.133333,7.300000,7.466667,450680.500000,140533.671875,15620.833008,915.133362,191.966660,19.799999
7:25:35,1540618170,2018-10-27T05:29:30,2018-10-27T01:29:30,1.990,890.46,17.90,18.04,19.25,846.39,848.75,184.233337,28.41,1.0133,215,0,14.117,2.01581,4.19,53125,4.400000,7.233333,7.500000,4.400000,7.233333,7.500000,451529.093750,140804.859375,15652.599609,917.299988,192.600006,19.799999
7:26:05,1540618200,2018-10-27T05:30:00,2018-10-27T01:30:00,1.997,891.46,17.89,17.99,19.23,846.49,848.67,184.199997,28.56,1.0132,215,0,14.146,2.02185,4.19,53129,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,452328.687500,141055.000000,15679.366211,918.299988,192.600006,19.799999
7:26:35,1540618230,2018-10-27T05:30:30,2018-10-27T01:30:30,1.996,892.45,17.86,17.98,19.25,846.60,848.68,186.850006,28.50,1.0133,215,0,14.148,2.02156,4.19,53134,4.300000,6.966667,6.966667,4.300000,6.966667,6.966667,453217.000000,141323.593750,15702.666992,919.599976,192.600006,19.799999
7:27:05,1540618260,2018-10-27T05:31:00,2018-10-27T01:31:00,1.995,893.45,17.85,17.96,19.23,846.44,848.71,187.133331,28.53,1.0134,215,0,14.148,2.01811,4.19,53138,7.366667,10.000000,10.000000,7.366667,10.000000,10.000000,454329.812500,141675.562500,15750.566406,923.533325,192.600006,19.799999
7:27:35,1540618290,2018-10-27T05:31:30,2018-10-27T01:31:30,1.995,894.45,17.85,17.94,19.18,846.55,848.76,183.933334,28.73,1.0134,215,0,14.146,2.02646,4.19,53143,8.600000,10.333333,10.333333,8.600000,10.333333,10.333333,455602.906250,142075.531250,15796.033203,925.433350,192.600006,19.799999
7:28:05,1540618320,2018-10-27T05:32:00,2018-10-27T01:32:00,1.994,895.45,17.83,17.92,19.20,846.53,848.89,187.899994,28.71,1.0137,215,0,14.145,2.02041,4.19,53147,8.966666,10.000000,10.000000,8.966666,10.000000,10.000000,456853.593750,142469.062500,15834.233398,925.833313,192.600006,19.799999
7:28:35,1540618350,2018-10-27T05:32:30,2018-10-27T01:32:30,1.995,896.44,17.81,17.90,19.21,846.50,848.74,186.183334,28.66,1.0136,215,0,14.144,2.01926,4.19,53151,8.666667,11.566667,11.766666,8.666667,11.566667,11.766666,458112.500000,142873.406250,15887.733398,928.099976,192.666672,19.799999
7:29:05,1540618380,2018-10-27T05:33:00,2018-10-27T01:33:00,1.995,897.44,17.80,17.86,19.17,846.45,848.80,187.083328,28.69,1.0137,215,0,14.147,2.02242,4.19,53155,7.566667,9.433333,10.500000,7.566667,9.433333,10.500000,459220.593750,143228.859375,15931.066406,931.566650,194.233337,19.799999
7:29:35,1540618410,2018-10-27T05:33:30,2018-10-27T01:33:30,1.994,898.44,17.77,17.87,19.10,846.51,848.75,185.483337,29.05,1.0137,215,0,14.146,2.02300,4.19,53159,5.666667,7.000000,7.833333,5.666667,7.000000,7.833333,460123.687500,143516.062500,15962.700195,932.966675,195.199997,19.799999
7:30:05,1540618440,2018-10-27T05:34:00,2018-10-27T01:34:00,1.992,899.43,17.76,17.83,19.14,846.46,848.80,186.383331,28.78,1.0138,215,0,14.146,2.01724,4.19,53163,3.800000,6.433333,6.433333,3.800000,6.433333,6.433333,460863.812500,143743.468750,16004.633789,933.599976,195.199997,19.799999
7:30:35,1540618470,2018-10-27T05:34:30,2018-10-27T01:34:30,1.993,900.43,17.75,17.80,19.08,846.44,848.75,186.283340,28.81,1.0138,215,0,14.144,2.02386,4.19,53167,5.766667,7.033333,7.033333,5.766667,7.033333,7.033333,461700.812500,144011.593750,16027.500000,934.966675,195.199997,19.799999
7:31:05,1540618500,2018-10-27T05:35:00,2018-10-27T01:35:00,1.993,901.43,17.72,17.79,19.09,846.47,848.84,183.899994,28.92,1.0140,215,0,14.144,2.02415,4.19,53171,4.866667,6.833333,7.500000,4.866667,6.833333,7.500000,462533.312500,144270.000000,16056.433594,938.366638,196.033340,19.799999
7:31:35,1540618530,2018-10-27T05:35:30,2018-10-27T01:35:30,1.992,902.42,17.70,17.79,19.03,846.45,848.79,184.750000,28.96,1.0140,215,0,14.143,2.01609,4.19,53175,4.733333,6.366667,6.400000,4.733333,6.366667,6.400000,463327.000000,144515.765625,16085.066406,939.733337,196.066666,19.799999
7:32:05,1540618560,2018-10-27T05:36:00,2018-10-27T01:36:00,1.992,903.42,17.70,17.74,19.01,846.55,848.82,184.583328,29.05,1.0140,215,0,14.144,2.02386,4.19,53178,5.366667,7.833333,8.066667,5.366667,7.833333,8.066667,464228.812500,144796.859375,16117.299805,943.566650,196.699997,19.799999
7:32:35,1540618590,2018-10-27T05:36:30,2018-10-27T01:36:30,1.992,904.42,17.68,17.74,19.05,846.48,848.79,184.350006,29.10,1.0140,215,0,14.143,2.02617,4.19,53182,4.200000,6.766667,7.400000,4.200000,6.766667,7.400000,465027.593750,145047.093750,16144.200195,947.066650,197.733337,19.799999
7:33:05,1540618620,2018-10-27T05:37:00,2018-10-27T01:37:00,1.991,905.41,17.65,17.71,19.03,846.41,848.83,187.416672,28.98,1.0142,215,0,14.143,2.01839,4.19,53185,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,465888.593750,145310.906250,16170.799805,947.433350,197.733337,19.799999
7:33:35,1540618650,2018-10-27T05:37:30,2018-10-27T01:37:30,1.991,906.41,17.64,17.68,18.99,846.46,848.85,187.699997,28.99,1.0143,215,0,14.144,2.01983,4.19,53189,5.133333,7.000000,7.433333,5.133333,7.000000,7.433333,466713.906250,145569.328125,16202.666992,949.533325,198.466660,19.799999
7:34:05,1540618680,2018-10-27T05:38:00,2018-10-27T01:38:00,1.990,907.40,17.63,17.67,18.98,846.44,848.94,183.550003,28.98,1.0144,214,0,14.142,2.01667,4.19,53193,4.000000,6.200000,6.333333,4.000000,6.200000,6.333333,467493.312500,145811.437500,16237.066406,950.533325,198.600006,19.799999
7:34:35,1540618710,2018-10-27T05:38:30,2018-10-27T01:38:30,1.996,908.40,17.60,17.62,18.92,846.47,848.86,184.683334,29.04,1.0144,214,0,14.172,2.02617,4.19,53196,5.533333,6.800000,7.500000,5.533333,6.800000,7.500000,468351.500000,146081.828125,16269.599609,951.599976,199.466660,19.799999
7:35:05,1540618740,2018-10-27T05:39:00,2018-10-27T01:39:00,1.994,909.40,17.59,17.60,18.92,846.50,848.86,188.600006,29.13,1.0145,214,0,14.172,2.01523,4.19,53199,5.400000,7.800000,8.033334,5.400000,7.800000,8.033334,469263.000000,146369.734375,16304.400391,955.166687,199.733337,20.066668
7:35:35,1540618770,2018-10-27T05:39:30,2018-10-27T01:39:30,1.995,910.39,17.57,17.62,18.95,846.45,848.87,186.399994,29.17,1.0145,214,0,14.172,2.02588,4.19,53202,5.966667,8.100000,8.433333,5.966667,8.100000,8.433333,470170.312500,146658.859375,16358.433594,957.500000,199.833328,20.166666
7:36:05,1540618800,2018-10-27T05:40:00,2018-10-27T01:40:00,1.994,911.39,17.54,17.57,18.94,846.48,848.82,186.649994,29.07,1.0146,214,0,14.173,2.01954,4.19,53206,4.733333,6.833333,6.833333,4.733333,6.833333,6.833333,470965.093750,146913.359375,16397.300781,958.900024,199.833328,20.166666
7:36:35,1540618830,2018-10-27T05:40:30,2018-10-27T01:40:30,1.994,912.39,17.52,17.56,18.89,846.46,849.00,186.550003,29.18,1.0149,214,0,14.168,2.02905,4.13,53205,4.533333,6.633333,7.100000,4.533333,6.633333,7.100000,471819.000000,147170.828125,16427.966797,961.200012,200.699997,20.166666
7:37:05,1540618860,2018-10-27T05:41:00,2018-10-27T01:41:00,1.993,913.38,17.52,17.44,18.88,846.46,849.18,185.216660,29.18,1.0151,214,0,14.166,2.02703,4.12,53189,4.033333,6.933333,7.933333,4.033333,6.933333,7.933333,472640.812500,147425.765625,16458.066406,965.533325,202.199997,20.166666
7:37:35,1540618890,2018-10-27T05:41:30,2018-10-27T01:41:30,1.992,914.38,17.49,17.24,18.84,846.43,849.32,184.800003,29.29,1.0154,214,0,14.161,2.01897,4.12,53175,5.066667,7.133333,7.666667,5.066667,7.133333,7.666667,473493.687500,147693.265625,16506.367188,966.466675,202.966660,20.166666
7:38:05,1540618920,2018-10-27T05:42:00,2018-10-27T01:42:00,1.990,915.38,17.46,17.12,18.82,846.52,849.43,185.933334,29.32,1.0156,213,0,14.160,2.01868,4.12,53159,3.966667,5.933333,5.933333,3.966667,5.933333,5.933333,474245.593750,147929.234375,16536.500000,966.466675,202.966660,20.166666
7:38:35,1540618950,2018-10-27T05:42:30,2018-10-27T01:42:30,1.994,916.37,17.43,17.00,18.81,846.45,849.64,186.083328,29.51,1.0159,213,0,14.188,2.02819,4.12,53144,4.800000,7.300000,7.300000,4.800000,7.300000,7.300000,475103.687500,148194.859375,16571.166016,967.433350,202.966660,20.166666
7:39:05,1540618980,2018-10-27T05:43:00,2018-10-27T01:43:00,1.993,917.37,17.40,16.85,18.78,846.50,849.62,187.199997,29.54,1.0160,213,0,14.183,2.02070,4.11,53129,6.966667,8.100000,8.733334,6.966667,8.100000,8.733334,476132.500000,148515.437500,16603.500000,969.099976,203.500000,20.700001
7:39:35,1540619010,2018-10-27T05:43:30,2018-10-27T01:43:30,1.992,918.36,17.37,16.77,18.79,846.59,849.76,186.750000,29.58,1.0163,213,0,14.182,2.02127,4.11,53114,6.433333,8.333333,8.900000,6.433333,8.333333,8.900000,477119.812500,148831.296875,16643.666016,970.299988,203.833328,21.033333
7:40:05,1540619040,2018-10-27T05:44:00,2018-10-27T01:44:00,1.991,919.36,17.33,16.69,18.70,846.60,849.92,186.516663,29.41,1.0167,213,0,14.182,2.01753,4.11,53099,7.000000,9.500000,9.500000,7.000000,9.500000,9.500000,478220.000000,149171.859375,16688.099609,971.299988,203.833328,21.033333
7:40:35,1540619070,2018-10-27T05:44:30,2018-10-27T01:44:30,1.992,920.36,17.31,16.60,18.68,846.42,849.98,186.733337,29.50,1.0168,213,0,14.180,2.02357,4.11,53084,7.066667,9.100000,9.100000,7.066667,9.100000,9.100000,479287.500000,149509.171875,16725.300781,973.500000,203.833328,21.033333
7:41:05,1540619100,2018-10-27T05:45:00,2018-10-27T01:45:00,1.990,921.35,17.28,16.54,18.67,846.50,849.98,186.800003,29.48,1.0169,213,0,14.181,2.02588,4.11,53069,6.133333,8.866667,9.933333,6.133333,8.866667,9.933333,480244.187500,149808.531250,16768.033203,981.366638,204.966660,21.166666
7:41:35,1540619130,2018-10-27T05:45:30,2018-10-27T01:45:30,1.989,922.35,17.25,16.47,18.67,846.53,849.94,184.933334,29.86,1.0169,213,0,14.180,2.02790,4.11,53054,4.400000,6.100000,7.066667,4.400000,6.100000,7.066667,481029.812500,150053.765625,16788.632813,985.900024,206.399994,21.900000
7:42:05,1540619160,2018-10-27T05:46:00,2018-10-27T01:46:00,1.989,923.34,17.22,16.43,18.61,846.43,850.00,186.566666,29.92,1.0171,212,0,14.180,2.01782,4.10,53039,4.666667,6.500000,7.166667,4.666667,6.500000,7.166667,481840.687500,150300.203125,16822.066406,987.299988,207.366669,21.900000
7:42:35,1540619190,2018-10-27T05:46:30,2018-10-27T01:46:30,1.992,924.34,17.20,16.36,18.56,846.46,850.21,188.433334,29.79,1.0174,212,0,14.206,2.02012,4.10,53023,4.733333,7.433333,7.800000,4.733333,7.433333,7.800000,482709.500000,150571.062500,16858.833984,988.466675,208.133331,21.900000
7:43:05,1540619220,2018-10-27T05:47:00,2018-10-27T01:47:00,1.991,925.33,17.17,16.30,18.58,846.55,850.16,188.199997,29.83,1.0175,212,0,14.207,2.02386,4.10,53008,7.166667,10.766666,10.766666,7.166667,10.766666,10.766666,483879.312500,150932.859375,16916.732422,990.166687,208.133331,21.900000
7:43:35,1540619250,2018-10-27T05:47:30,2018-10-27T01:47:30,1.992,926.33,17.14,16.24,18.53,846.45,850.22,186.783340,29.87,1.0177,212,0,14.206,2.02185,4.10,52993,7.566667,10.466666,10.933333,7.566667,10.466666,10.933333,485059.312500,151295.000000,16967.232422,992.099976,208.933334,21.900000
7:44:05,1540619280,2018-10-27T05:48:00,2018-10-27T01:48:00,1.992,927.32,17.12,16.20,18.51,846.51,850.17,187.233337,29.82,1.0177,212,0,14.205,2.02674,4.10,52978,8.433333,11.600000,12.200000,8.433333,11.600000,12.200000,486363.406250,151701.640625,17022.033203,993.066650,209.600006,22.500000
7:44:35,1540619310,2018-10-27T05:48:30,2018-10-27T01:48:30,1.990,928.32,17.10,16.14,18.48,846.51,850.15,186.633331,30.01,1.0177,211,0,14.205,2.02271,4.10,52963,8.100000,11.733334,12.866667,8.100000,11.733334,12.866667,487615.312500,152098.796875,17079.533203,997.133362,211.000000,22.766666
7:45:05,1540619340,2018-10-27T05:49:00,2018-10-27T01:49:00,1.997,929.32,17.06,16.13,18.46,846.46,850.31,186.233337,30.03,1.0181,211,0,14.236,2.03801,4.10,52948,8.133333,11.933333,11.933333,8.133333,11.933333,11.933333,488864.000000,152501.140625,17134.666016,999.466675,211.000000,22.766666
7:45:35,1540619370,2018-10-27T05:49:30,2018-10-27T01:49:30,1.995,930.31,17.05,16.11,18.45,846.44,850.27,187.300003,30.12,1.0180,211,0,14.235,2.03425,4.10,52932,10.266666,13.233334,14.633333,10.266666,13.233334,14.633333,490328.093750,152964.437500,17196.166016,1003.200012,212.600006,23.633333
7:46:05,1540619400,2018-10-27T05:50:00,2018-10-27T01:50:00,1.996,931.31,17.02,16.07,18.42,846.50,850.40,186.399994,30.12,1.0183,211,0,14.235,2.03107,4.10,52917,6.366667,7.966667,8.133333,6.366667,7.966667,8.133333,491327.500000,153277.828125,17228.166016,1004.400024,212.966660,23.633333
7:46:35,1540619430,2018-10-27T05:50:30,2018-10-27T01:50:30,1.996,932.31,17.01,16.02,18.39,846.58,850.37,186.699997,30.15,1.0183,211,0,14.235,2.03165,4.10,52902,7.233333,11.966666,12.366667,7.233333,11.966666,12.366667,492545.312500,153654.234375,17294.933594,1008.700012,213.666672,23.633333
7:47:05,1540619460,2018-10-27T05:51:00,2018-10-27T01:51:00,1.996,933.31,17.00,16.02,18.33,846.58,850.30,185.316666,30.16,1.0183,211,0,14.233,2.03801,4.10,52887,7.700000,10.833333,10.833333,7.700000,10.833333,10.833333,493766.687500,154025.828125,17341.767578,1010.066650,213.666672,23.633333
7:47:35,1540619490,2018-10-27T05:51:30,2018-10-27T01:51:30,1.993,934.31,16.97,15.96,18.33,846.53,850.30,188.800003,30.14,1.0184,211,0,14.234,2.02761,4.09,52871,7.000000,9.066667,9.933333,7.000000,9.066667,9.933333,494825.593750,154356.203125,17380.367188,1012.866638,215.000000,23.633333
7:48:05,1540619520,2018-10-27T05:52:00,2018-10-27T01:52:00,1.994,935.30,16.94,15.93,18.34,846.49,850.33,187.683334,30.09,1.0185,211,0,14.234,2.03685,4.10,52856,7.500000,11.000000,12.700000,7.500000,11.000000,12.700000,495976.312500,154714.796875,17441.933594,1016.366638,217.133331,23.633333
7:48:35,1540619550,2018-10-27T05:52:30,2018-10-27T01:52:30,1.992,936.30,16.92,15.89,18.30,846.41,850.44,187.466660,30.01,1.0187,211,0,14.233,2.02992,4.09,52841,6.700000,10.033334,10.033334,6.700000,10.033334,10.033334,497078.093750,155054.468750,17498.900391,1018.866638,217.133331,23.633333
7:49:05,1540619580,2018-10-27T05:53:00,2018-10-27T01:53:00,1.993,937.29,16.90,15.88,18.26,846.47,850.42,188.783340,30.04,1.0188,211,0,14.231,2.03078,4.09,52826,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,498028.000000,155355.093750,17527.966797,1020.633362,217.133331,23.633333
7:49:35,1540619610,2018-10-27T05:53:30,2018-10-27T01:53:30,1.989,938.29,16.88,15.86,18.26,846.44,850.40,188.350006,30.15,1.0188,210,0,14.230,2.02185,4.09,52811,6.266667,8.133333,8.133333,6.266667,8.133333,8.133333,498976.406250,155654.203125,17562.267578,1022.633362,217.133331,23.633333
7:50:05,1540619640,2018-10-27T05:54:00,2018-10-27T01:54:00,1.992,939.29,16.87,15.85,18.25,846.50,850.32,188.333328,30.13,1.0188,210,0,14.262,2.03107,4.09,52795,5.400000,7.500000,7.500000,5.400000,7.500000,7.500000,499859.406250,155931.062500,17602.132813,1025.333374,217.133331,23.633333
7:50:35,1540619670,2018-10-27T05:54:30,2018-10-27T01:54:30,1.992,940.28,16.84,15.81,18.25,846.43,850.43,189.100006,30.19,1.0190,210,0,14.262,2.02732,4.09,52780,6.700000,9.600000,9.600000,6.700000,9.600000,9.600000,500926.187500,156265.593750,17660.800781,1028.766724,217.133331,23.633333
7:51:05,1540619700,2018-10-27T05:55:00,2018-10-27T01:55:00,1.992,941.28,16.83,15.79,18.23,846.48,850.41,187.466660,30.42,1.0190,210,0,14.261,2.03627,4.09,52765,6.566667,9.466666,9.466666,6.566667,9.466666,9.466666,501984.500000,156589.500000,17713.066406,1031.566650,217.166672,23.666666
7:51:35,1540619730,2018-10-27T05:55:30,2018-10-27T01:55:30,1.998,942.28,16.82,15.76,18.22,846.40,850.41,187.266663,30.50,1.0190,210,0,14.261,2.04177,4.09,52750,7.566667,10.800000,11.966666,7.566667,10.800000,11.966666,503197.906250,156965.031250,17772.199219,1033.733276,218.000000,24.500000
7:52:05,1540619760,2018-10-27T05:56:00,2018-10-27T01:56:00,1.994,943.27,16.79,15.75,18.23,846.49,850.36,188.100006,30.37,1.0191,210,0,14.260,2.03974,4.08,52735,7.566667,9.166667,9.166667,7.566667,9.166667,9.166667,504309.687500,157307.406250,17817.867188,1034.033325,218.000000,24.500000
7:52:35,1540619790,2018-10-27T05:56:30,2018-10-27T01:56:30,1.994,944.27,16.79,15.74,18.16,846.52,850.44,188.316666,30.41,1.0192,210,0,14.259,2.03165,4.09,52719,7.300000,8.566667,9.333333,7.300000,8.566667,9.333333,505383.000000,157638.703125,17858.533203,1035.466675,218.766663,25.266666
7:53:05,1540619820,2018-10-27T05:57:00,2018-10-27T01:57:00,1.995,945.27,16.76,15.68,18.11,846.54,850.53,185.166672,30.50,1.0194,210,0,14.259,2.03772,4.08,52704,4.800000,7.633333,8.400000,4.800000,7.633333,8.400000,506246.812500,157912.968750,17906.033203,1037.633301,220.133331,25.366667
7:53:35,1540619850,2018-10-27T05:57:30,2018-10-27T01:57:30,1.994,946.26,16.75,15.66,18.13,846.52,850.40,188.733337,30.46,1.0193,210,0,14.260,2.03367,4.09,52689,6.166667,8.166667,8.500000,6.166667,8.166667,8.500000,507200.093750,158210.296875,17938.066406,1040.233276,220.600006,25.366667
7:54:05,1540619880,2018-10-27T05:58:00,2018-10-27T01:58:00,1.994,947.26,16.73,15.63,18.09,846.58,850.48,183.816666,30.53,1.0194,210,0,14.258,2.02761,4.08,52674,5.766667,8.166667,8.166667,5.766667,8.166667,8.166667,508167.000000,158508.765625,17973.000000,1041.500000,220.600006,25.366667
7:54:35,1540619910,2018-10-27T05:58:30,2018-10-27T01:58:30,1.994,948.26,16.70,15.64,18.09,846.45,850.48,184.733337,30.55,1.0195,210,0,14.261,2.02559,4.08,52658,6.800000,8.600000,8.600000,6.800000,8.600000,8.600000,509168.812500,158827.406250,18016.900391,1042.733276,220.600006,25.366667
7:55:05,1540619940,2018-10-27T05:59:00,2018-10-27T01:59:00,1.992,949.25,16.69,15.64,18.06,846.53,850.48,186.616669,30.54,1.0196,210,0,14.261,2.02992,4.08,52643,6.733333,8.133333,8.133333,6.733333,8.133333,8.133333,510179.812500,159144.265625,18046.800781,1044.566650,220.600006,25.366667
7:55:35,1540619970,2018-10-27T05:59:30,2018-10-27T01:59:30,1.992,950.25,16.67,15.60,18.04,846.62,850.36,187.550003,30.51,1.0195,210,0,14.259,2.03194,4.08,52628,5.966667,8.233334,8.233334,5.966667,8.233334,8.233334,511165.000000,159449.500000,18079.199219,1047.333374,220.600006,25.366667
7:56:05,1540620000,2018-10-27T06:00:00,2018-10-27T02:00:00,1.992,951.25,16.66,15.57,18.03,846.48,850.39,184.333328,30.41,1.0196,210,0,14.259,2.03743,4.08,52613,7.233333,9.333333,9.333333,7.233333,9.333333,9.333333,512288.500000,159802.765625,18123.867188,1048.566650,220.600006,25.366667
7:56:35,1540620030,2018-10-27T06:00:30,2018-10-27T02:00:30,1.991,952.24,16.64,15.55,17.99,846.49,850.47,188.933334,30.51,1.0198,210,0,14.258,2.02703,4.08,52597,6.333333,8.333333,8.333333,6.333333,8.333333,8.333333,513244.406250,160098.437500,18170.900391,1049.900024,220.600006,25.366667
7:57:05,1540620060,2018-10-27T06:01:00,2018-10-27T02:01:00,1.992,953.24,16.62,15.71,17.98,846.60,850.32,189.333328,30.55,1.0196,210,0,14.270,2.03454,4.19,52613,6.866667,8.600000,8.866667,6.866667,8.600000,8.866667,514329.687500,160432.937500,18212.533203,1051.366699,220.966660,25.366667
7:57:35,1540620090,2018-10-27T06:01:30,2018-10-27T02:01:30,1.993,954.23,16.62,16.03,17.98,846.47,849.90,186.683334,30.61,1.0191,210,0,14.271,2.03685,4.19,52628,6.500000,8.333333,9.100000,6.500000,8.333333,9.100000,515373.000000,160755.968750,18254.599609,1054.233276,221.866669,25.366667
7:58:05,1540620120,2018-10-27T06:02:00,2018-10-27T02:02:00,1.997,955.23,16.63,16.26,18.00,846.44,849.54,188.100006,30.32,1.0187,210,0,14.276,2.03280,4.19,52642,6.566667,8.666667,9.233334,6.566667,8.666667,9.233334,516386.906250,161074.437500,18294.400391,1057.166626,222.333328,25.366667
7:58:35,1540620150,2018-10-27T06:02:30,2018-10-27T02:02:30,1.997,956.23,16.64,16.45,18.01,846.52,849.25,187.399994,30.32,1.0183,210,0,14.278,2.02703,4.19,52656,6.866667,9.100000,9.100000,6.866667,9.100000,9.100000,517512.906250,161418.640625,18336.632813,1058.166626,222.333328,25.366667
7:59:05,1540620180,2018-10-27T06:03:00,2018-10-27T02:03:00,1.998,957.23,16.65,16.60,18.06,846.59,849.09,187.816666,30.28,1.0181,210,0,14.279,2.03569,4.19,52669,6.300000,8.833333,9.333333,6.300000,8.833333,9.333333,518572.000000,161744.968750,18381.699219,1059.766724,223.199997,25.366667
7:59:35,1540620210,2018-10-27T06:03:30,2018-10-27T02:03:30,1.998,958.23,16.68,16.71,18.00,846.64,848.99,187.066666,30.40,1.0178,210,0,14.282,2.03714,4.19,52682,7.000000,8.133333,8.200000,7.000000,8.133333,8.200000,519664.000000,162081.593750,18417.400391,1060.666626,223.266663,25.433332
8:00:05,1540620240,2018-10-27T06:04:00,2018-10-27T02:04:00,1.998,959.23,16.68,16.81,18.02,846.51,848.78,186.916672,30.59,1.0176,210,0,14.283,2.03049,4.19,52695,6.333333,7.866667,8.333333,6.333333,7.866667,8.333333,520619.500000,162384.937500,18452.533203,1062.466675,224.033340,26.200001
8:00:35,1540620270,2018-10-27T06:04:30,2018-10-27T02:04:30,2.000,960.23,16.69,16.86,18.08,846.69,848.87,188.949997,30.54,1.0176,210,0,14.284,2.03309,4.19,52707,6.266667,8.433333,8.900000,6.266667,8.433333,8.900000,521633.406250,162701.265625,18494.466797,1064.533325,224.466660,26.200001
8:01:05,1540620300,2018-10-27T06:05:00,2018-10-27T02:05:00,2.001,961.23,16.70,16.95,18.03,846.56,848.67,187.149994,30.47,1.0174,210,0,14.283,2.03540,4.19,52719,6.433333,8.533334,8.666667,6.433333,8.533334,8.666667,522591.187500,163005.671875,18538.566406,1066.599976,225.066666,26.233334
8:01:35,1540620330,2018-10-27T06:05:30,2018-10-27T02:05:30,2.003,962.23,16.71,17.00,18.04,846.72,848.56,180.566666,30.47,1.0172,210,0,14.286,2.03309,4.19,52731,6.400000,9.600000,10.733334,6.400000,9.600000,10.733334,523608.312500,163330.265625,18593.699219,1069.433350,226.600006,26.700001
8:02:05,1540620360,2018-10-27T06:06:00,2018-10-27T02:06:00,2.000,963.23,16.71,17.03,18.06,846.59,848.51,187.966660,30.72,1.0171,210,0,14.286,2.02674,4.19,52742,5.400000,7.900000,7.900000,5.400000,7.900000,7.900000,524534.312500,163618.000000,18633.000000,1071.766724,226.699997,26.700001
8:02:35,1540620390,2018-10-27T06:06:30,2018-10-27T02:06:30,2.001,964.23,16.72,17.05,18.11,846.56,848.61,188.600006,30.76,1.0172,210,0,14.287,2.03223,4.19,52753,6.600000,8.866667,8.966666,6.600000,8.866667,8.966666,525541.500000,163930.500000,18676.232422,1074.066650,226.899994,26.700001
8:03:05,1540620420,2018-10-27T06:07:00,2018-10-27T02:07:00,2.001,965.23,16.71,17.10,18.09,846.66,848.51,187.016663,30.74,1.0171,210,0,14.286,2.03888,4.19,52765,6.033333,8.000000,8.433333,6.033333,8.000000,8.433333,526436.000000,164210.000000,18721.132813,1076.633301,227.566666,26.700001
8:03:35,1540620450,2018-10-27T06:07:30,2018-10-27T02:07:30,2.001,966.23,16.72,17.12,18.13,846.53,848.59,190.383331,30.71,1.0172,210,0,14.287,2.03165,4.19,52776,5.033333,7.766667,8.366667,5.033333,7.766667,8.366667,527328.875000,164488.406250,18761.267578,1081.766724,228.433334,26.700001
8:04:05,1540620480,2018-10-27T06:08:00,2018-10-27T02:08:00,2.003,967.23,16.72,17.14,18.09,846.48,848.48,185.866669,30.66,1.0171,210,0,14.287,2.02934,4.19,52786,5.100000,6.900000,6.900000,5.100000,6.900000,6.900000,528190.812500,164758.203125,18791.232422,1083.766724,228.433334,26.700001
8:04:35,1540620510,2018-10-27T06:08:30,2018-10-27T02:08:30,2.001,968.23,16.72,17.13,18.08,846.59,848.41,186.016663,30.68,1.0170,210,0,14.286,2.03859,4.19,52797,4.733333,6.633333,6.633333,4.733333,6.633333,6.633333,529038.812500,165017.531250,18820.666016,1084.599976,228.433334,26.700001
8:05:05,1540620540,2018-10-27T06:09:00,2018-10-27T02:09:00,2.001,969.23,16.72,17.15,18.08,846.56,848.41,189.933334,30.76,1.0170,210,0,14.286,2.03743,4.19,52807,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,529824.312500,165259.234375,18845.966797,1084.733276,228.433334,26.700001
8:05:35,1540620570,2018-10-27T06:09:30,2018-10-27T02:09:30,2.003,970.24,16.72,17.14,18.11,846.48,848.43,185.316666,30.77,1.0170,210,0,14.286,2.03974,4.19,52817,4.000000,7.000000,7.333333,4.000000,7.000000,7.333333,530655.000000,165516.437500,18890.300781,1085.133301,228.833328,27.100000
8:06:05,1540620600,2018-10-27T06:10:00,2018-10-27T02:10:00,2.001,971.24,16.72,17.15,18.10,846.40,848.33,187.516663,30.77,1.0169,210,0,14.286,2.03136,4.19,52827,6.633333,8.866667,10.300000,6.633333,8.866667,10.300000,531715.812500,165858.562500,18939.199219,1087.233276,230.066666,27.733334
8:06:35,1540620630,2018-10-27T06:10:30,2018-10-27T02:10:30,2.001,972.24,16.72,17.14,18.08,846.53,848.41,188.416672,30.89,1.0170,210,0,14.286,2.03049,4.19,52837,7.366667,10.700000,11.333333,7.366667,10.700000,11.333333,532834.187500,166214.703125,18984.900391,1092.133301,231.033340,28.433332
8:07:05,1540620660,2018-10-27T06:11:00,2018-10-27T02:11:00,2.002,973.24,16.72,17.14,18.09,846.43,848.38,188.033340,30.87,1.0169,210,0,14.287,2.03598,4.19,52846,5.733333,7.366667,8.033334,5.733333,7.366667,8.033334,533679.312500,166480.140625,19016.132813,1095.333374,231.699997,28.433332
8:07:35,1540620690,2018-10-27T06:11:30,2018-10-27T02:11:30,2.001,974.24,16.71,17.13,18.08,846.45,848.43,186.483337,30.76,1.0170,210,0,14.287,2.03165,4.19,52856,6.533333,7.300000,7.500000,6.533333,7.300000,7.500000,534672.812500,166786.093750,19041.166016,1096.033325,231.899994,28.433332
8:08:05,1540620720,2018-10-27T06:12:00,2018-10-27T02:12:00,2.000,975.24,16.71,17.14,18.07,846.48,848.36,187.183334,30.77,1.0169,210,0,14.286,2.03309,4.19,52865,5.100000,8.033334,8.600000,5.100000,8.033334,8.600000,535604.000000,167071.531250,19083.800781,1101.300049,231.899994,28.433332
8:08:35,1540620750,2018-10-27T06:12:30,2018-10-27T02:12:30,2.004,976.24,16.71,17.12,18.08,846.53,848.38,184.949997,30.67,1.0170,210,0,14.285,2.02905,4.19,52874,6.133333,8.133333,8.266666,6.133333,8.133333,8.266666,536642.500000,167384.859375,19123.500000,1102.966675,231.899994,28.433332
8:09:05,1540620780,2018-10-27T06:13:00,2018-10-27T02:13:00,2.001,977.24,16.72,17.15,18.08,846.53,848.41,188.199997,30.81,1.0170,210,0,14.286,2.02847,4.19,52883,7.100000,8.300000,8.300000,7.100000,8.300000,8.300000,537713.625000,167719.640625,19157.400391,1104.233276,231.899994,28.433332
8:09:35,1540620810,2018-10-27T06:13:30,2018-10-27T02:13:30,2.003,978.24,16.70,17.12,18.09,846.53,848.36,186.750000,31.15,1.0169,210,0,14.285,2.02847,4.19,52892,6.400000,7.800000,8.166667,6.400000,7.800000,8.166667,538653.625000,168018.937500,19194.066406,1107.033325,232.600006,28.433332
8:10:05,1540620840,2018-10-27T06:14:00,2018-10-27T02:14:00,2.000,979.24,16.71,17.12,18.08,846.37,848.43,189.449997,31.05,1.0170,210,0,14.285,2.02934,4.19,52900,6.700000,8.366667,8.533334,6.700000,8.366667,8.533334,539661.000000,168342.328125,19233.966797,1107.866699,232.766663,28.433332
8:10:35,1540620870,2018-10-27T06:14:30,2018-10-27T02:14:30,2.001,980.24,16.70,17.10,18.07,846.40,848.38,187.050003,30.92,1.0170,210,0,14.286,2.03251,4.19,52909,7.633333,10.166667,10.166667,7.633333,10.166667,10.166667,540825.187500,168709.968750,19283.132813,1108.533325,232.766663,28.433332
8:11:05,1540620900,2018-10-27T06:15:00,2018-10-27T02:15:00,2.002,981.24,16.68,17.07,18.08,846.43,848.36,186.166672,30.82,1.0170,210,0,14.286,2.02761,4.19,52917,6.500000,8.766666,9.500000,6.500000,8.766666,9.500000,541830.312500,169025.328125,19321.099609,1112.966675,233.333328,29.000000
8:11:35,1540620930,2018-10-27T06:15:30,2018-10-27T02:15:30,2.001,982.24,16.68,17.07,18.03,846.51,848.39,189.533340,30.66,1.0171,210,0,14.285,2.03078,4.19,52925,7.100000,10.200000,10.533334,7.100000,10.200000,10.533334,542931.312500,169372.500000,19361.666016,1116.866699,233.633331,29.299999
8:12:05,1540620960,2018-10-27T06:16:00,2018-10-27T02:16:00,2.002,983.25,16.67,17.05,18.06,846.51,848.36,186.866669,30.69,1.0171,210,0,14.285,2.02905,4.19,52933,8.300000,10.333333,10.333333,8.300000,10.333333,10.333333,544122.687500,169754.406250,19406.000000,1117.500000,233.633331,29.299999
8:12:35,1540620990,2018-10-27T06:16:30,2018-10-27T02:16:30,1.999,984.25,16.67,17.02,18.03,846.46,848.47,190.316666,30.84,1.0172,210,0,14.283,2.02963,4.19,52941,7.166667,8.700000,9.366667,7.166667,8.700000,9.366667,545226.000000,170101.234375,19443.433594,1118.699951,234.133331,29.299999
8:13:05,1540621020,2018-10-27T06:17:00,2018-10-27T02:17:00,2.002,985.25,16.65,17.02,18.06,846.36,848.47,186.550003,30.88,1.0173,210,0,14.283,2.03772,4.19,52949,7.166667,11.266666,12.266666,7.166667,11.266666,12.266666,546376.000000,170462.765625,19498.466797,1124.233276,235.300003,29.299999
8:13:35,1540621050,2018-10-27T06:17:30,2018-10-27T02:17:30,2.001,986.25,16.65,16.99,18.03,846.49,848.39,188.500000,30.94,1.0172,210,0,14.284,2.03714,4.19,52957,7.633333,10.133333,11.133333,7.633333,10.133333,11.133333,547537.375000,170820.500000,19543.066406,1127.033325,236.399994,29.299999
8:14:05,1540621080,2018-10-27T06:18:00,2018-10-27T02:18:00,2.000,987.25,16.65,17.00,18.01,846.33,848.50,188.966660,30.92,1.0173,210,0,14.286,2.02934,4.19,52964,9.200000,14.500000,15.600000,9.200000,14.500000,15.600000,548899.187500,171257.328125,19628.699219,1134.900024,237.899994,29.299999
8:14:35,1540621110,2018-10-27T06:18:30,2018-10-27T02:18:30,2.000,988.25,16.64,16.98,18.02,846.39,848.42,190.383331,30.76,1.0173,210,0,14.285,2.02617,4.19,52971,7.733333,10.900000,11.033334,7.733333,10.900000,11.033334,550053.187500,171619.734375,19681.500000,1137.333374,238.266663,29.299999
8:15:05,1540621140,2018-10-27T06:19:00,2018-10-27T02:19:00,2.001,989.25,16.64,16.96,18.01,846.41,848.42,184.516663,30.83,1.0173,210,0,14.282,2.03974,4.19,52978,7.600000,12.600000,13.166667,7.600000,12.600000,13.166667,551250.125000,171993.906250,19744.933594,1143.800049,239.600006,29.299999
8:15:35,1540621170,2018-10-27T06:19:30,2018-10-27T02:19:30,2.000,990.25,16.61,16.94,17.99,846.42,848.42,190.350006,30.82,1.0174,210,0,14.283,2.03367,4.19,52986,9.633333,13.600000,14.166667,9.633333,13.600000,14.166667,552654.187500,172429.859375,19811.867188,1149.033325,240.600006,29.299999
8:16:05,1540621200,2018-10-27T06:20:00,2018-10-27T02:20:00,2.000,991.25,16.62,16.94,18.00,846.44,848.45,186.066666,30.89,1.0174,210,0,14.283,2.03685,4.19,52993,15.366667,20.633333,21.466667,15.366667,20.633333,21.466667,554853.375000,173111.437500,19900.333984,1154.833374,241.600006,29.299999
8:16:35,1540621230,2018-10-27T06:20:30,2018-10-27T02:20:30,1.996,992.24,16.61,16.92,18.00,846.31,848.42,188.683334,31.14,1.0173,210,0,14.283,2.03396,4.19,52999,13.000000,18.600000,18.700001,13.000000,18.600000,18.700001,556713.375000,173704.234375,19992.666016,1158.699951,241.733337,29.299999
8:17:05,1540621260,2018-10-27T06:21:00,2018-10-27T02:21:00,1.998,993.24,16.60,16.86,17.96,846.29,848.43,185.133331,31.16,1.0174,210,0,14.283,2.03656,4.19,53006,12.233334,15.133333,15.133333,12.233334,15.133333,15.133333,558382.812500,174232.703125,20048.500000,1165.266724,241.733337,29.299999
8:17:35,1540621290,2018-10-27T06:21:30,2018-10-27T02:21:30,1.997,994.24,16.58,16.85,17.98,846.27,848.43,187.766663,31.10,1.0175,210,0,14.283,2.03309,4.19,53013,12.566667,16.866667,16.866667,12.566667,16.866667,16.866667,560147.375000,174788.828125,20127.199219,1166.433350,241.733337,29.299999
8:18:05,1540621320,2018-10-27T06:22:00,2018-10-27T02:22:00,1.998,995.24,16.58,16.86,17.92,846.45,848.48,187.166672,31.10,1.0175,210,0,14.283,2.03396,4.19,53019,11.066667,15.233334,15.233334,11.066667,15.233334,15.233334,561798.812500,175296.796875,20209.267578,1169.233276,241.733337,29.299999
8:18:35,1540621350,2018-10-27T06:22:30,2018-10-27T02:22:30,1.998,996.24,16.55,16.83,17.95,846.43,848.49,187.550003,31.21,1.0176,210,0,14.282,2.03425,4.19,53026,12.100000,16.700001,17.433332,12.100000,16.700001,17.433332,563564.187500,175838.468750,20284.199219,1176.566650,243.300003,29.299999
8:19:05,1540621380,2018-10-27T06:23:00,2018-10-27T02:23:00,1.999,997.24,16.56,16.82,17.94,846.40,848.51,185.666672,31.16,1.0176,210,0,14.281,2.03743,4.19,53032,12.233334,15.000000,15.466666,12.233334,15.000000,15.466666,565285.000000,176375.093750,20345.199219,1178.833374,243.733337,29.299999
8:19:35,1540621410,2018-10-27T06:23:30,2018-10-27T02:23:30,1.998,998.24,16.54,16.80,17.92,846.38,848.41,188.449997,31.15,1.0176,210,0,14.280,2.02992,4.19,53038,13.266666,18.766666,19.433332,13.266666,18.766666,19.433332,567277.375000,176999.265625,20430.333984,1182.433350,244.333328,29.299999
8:20:05,1540621440,2018-10-27T06:24:00,2018-10-27T02:24:00,1.996,999.24,16.54,16.76,17.92,846.40,848.54,189.149994,31.26,1.0177,210,0,14.281,2.03367,4.19,53044,9.166667,12.266666,12.633333,9.166667,12.266666,12.633333,568652.812500,177432.703125,20488.433594,1183.633301,244.866669,29.299999
8:20:35,1540621470,2018-10-27T06:24:30,2018-10-27T02:24:30,1.996,1000.24,16.53,16.76,17.94,846.46,848.52,189.616669,31.09,1.0178,210,0,14.280,2.02963,4.19,53050,8.666667,12.733334,13.300000,8.666667,12.733334,13.300000,570070.937500,177870.734375,20555.199219,1186.333374,246.066666,29.299999
8:21:05,1540621500,2018-10-27T06:25:00,2018-10-27T02:25:00,1.995,1001.23,16.51,16.74,17.91,846.41,848.45,188.699997,31.02,1.0178,210,0,14.281,2.03569,4.19,53056,8.100000,10.833333,10.833333,8.100000,10.833333,10.833333,571292.687500,178250.671875,20614.367188,1187.233276,246.066666,29.299999
8:21:35,1540621530,2018-10-27T06:25:30,2018-10-27T02:25:30,1.998,1002.23,16.50,16.72,17.93,846.28,848.50,185.583328,31.12,1.0179,210,0,14.281,2.02588,4.19,53062,7.800000,9.900000,9.900000,7.800000,9.900000,9.900000,572526.687500,178634.296875,20655.400391,1188.133301,246.066666,29.299999
8:22:05,1540621560,2018-10-27T06:26:00,2018-10-27T02:26:00,1.996,1003.23,16.49,16.70,17.90,846.36,848.47,185.566666,31.15,1.0178,210,0,14.280,2.03425,4.19,53067,7.800000,9.433333,9.433333,7.800000,9.433333,9.433333,573700.937500,178992.203125,20695.632813,1189.900024,246.066666,29.299999
8:22:35,1540621590,2018-10-27T06:26:30,2018-10-27T02:26:30,1.996,1004.23,16.49,16.70,17.89,846.33,848.42,186.699997,30.85,1.0178,210,0,14.280,2.03454,4.19,53073,6.266667,8.333333,8.933333,6.266667,8.333333,8.933333,574730.000000,179308.703125,20740.566406,1192.266724,246.800003,29.299999
8:23:05,1540621620,2018-10-27T06:27:00,2018-10-27T02:27:00,1.997,1005.23,16.49,16.64,17.88,846.36,848.42,186.016663,30.89,1.0178,210,0,14.278,2.02876,4.19,53078,7.666667,8.833333,8.833333,7.666667,8.833333,8.833333,575906.187500,179673.828125,20778.632813,1193.966675,246.899994,29.299999
8:23:35,1540621650,2018-10-27T06:27:30,2018-10-27T02:27:30,1.996,1006.22,16.48,16.65,17.84,846.15,848.47,187.566666,30.88,1.0179,210,0,14.279,2.03454,4.19,53083,7.033333,8.833333,8.833333,7.033333,8.833333,8.833333,576967.312500,180011.531250,20825.933594,1194.099976,246.899994,29.299999
8:24:05,1540621680,2018-10-27T06:28:00,2018-10-27T02:28:00,1.995,1007.22,16.46,16.64,17.85,846.21,848.48,188.766663,31.05,1.0180,210,0,14.280,2.02905,4.19,53089,6.800000,8.366667,8.366667,6.800000,8.366667,8.366667,578021.312500,180340.265625,20862.166016,1194.833374,246.966660,29.299999
8:24:35,1540621710,2018-10-27T06:28:30,2018-10-27T02:28:30,1.994,1008.22,16.46,16.60,17.84,846.19,848.43,189.766663,31.19,1.0179,210,0,14.281,2.03107,4.19,53094,7.100000,11.500000,12.966666,7.100000,11.500000,12.966666,579158.625000,180697.359375,20925.500000,1201.199951,249.199997,30.100000
8:25:05,1540621740,2018-10-27T06:29:00,2018-10-27T02:29:00,1.993,1009.22,16.46,16.60,17.84,846.11,848.51,188.766663,31.27,1.0180,210,0,14.279,2.02415,4.19,53099,8.000000,11.700000,11.966666,8.000000,11.700000,11.966666,580382.625000,181082.234375,20974.400391,1203.500000,249.500000,30.166666
8:25:35,1540621770,2018-10-27T06:29:30,2018-10-27T02:29:30,1.996,1010.21,16.46,16.58,17.80,846.29,848.54,183.350006,31.31,1.0180,210,0,14.278,2.03801,4.19,53104,8.200000,10.033334,10.033334,8.200000,10.033334,10.033334,581538.187500,181453.593750,21017.833984,1206.266724,249.500000,30.166666
8:26:05,1540621800,2018-10-27T06:30:00,2018-10-27T02:30:00,1.995,1011.21,16.45,16.60,17.83,846.13,848.59,185.899994,31.35,1.0181,210,0,14.279,2.03223,4.19,53109,6.100000,7.966667,7.966667,6.100000,7.966667,7.966667,582508.187500,181761.828125,21056.300781,1207.599976,249.500000,30.166666
8:26:35,1540621830,2018-10-27T06:30:30,2018-10-27T02:30:30,1.995,1012.21,16.45,16.56,17.83,846.34,848.61,186.866669,31.35,1.0181,210,0,14.276,2.03714,4.19,53114,6.433333,8.200000,8.200000,6.433333,8.200000,8.200000,583548.375000,182088.593750,21093.400391,1207.966675,249.500000,30.166666
8:27:05,1540621860,2018-10-27T06:31:00,2018-10-27T02:31:00,1.995,1013.21,16.44,16.54,17.84,846.34,848.59,187.166672,31.46,1.0182,210,0,14.278,2.03656,4.19,53118,7.833333,11.400000,11.400000,7.833333,11.400000,11.400000,584850.937500,182484.406250,21147.066406,1210.833374,249.500000,30.166666
8:27:35,1540621890,2018-10-27T06:31:30,2018-10-27T02:31:30,1.994,1014.20,16.44,16.53,17.82,846.24,848.54,186.483337,31.28,1.0181,210,0,14.276,2.03685,4.19,53123,9.533334,14.200000,14.966666,9.533334,14.200000,14.966666,586390.250000,182959.562500,21216.599609,1215.666626,250.266663,30.933332
8:28:05,1540621920,2018-10-27T06:32:00,2018-10-27T02:32:00,1.995,1015.20,16.44,16.54,17.86,846.19,848.56,188.316666,31.21,1.0181,210,0,14.274,2.02905,4.19,53128,8.400000,12.400000,13.100000,8.400000,12.400000,13.100000,587732.125000,183378.906250,21282.699219,1218.733276,251.233337,31.900000
8:28:35,1540621950,2018-10-27T06:32:30,2018-10-27T02:32:30,1.995,1016.20,16.44,16.51,17.83,846.29,848.51,185.750000,31.40,1.0181,210,0,14.278,2.02473,4.19,53132,8.200000,11.966666,11.966666,8.200000,11.966666,11.966666,589037.375000,183780.531250,21339.833984,1223.766724,251.233337,31.900000
8:29:05,1540621980,2018-10-27T06:33:00,2018-10-27T02:33:00,1.996,1017.20,16.44,16.51,17.84,846.24,848.59,185.583328,31.40,1.0182,210,0,14.279,2.02934,4.19,53137,9.700000,12.333333,12.333333,9.700000,12.333333,12.333333,590465.062500,184214.906250,21408.433594,1225.933350,251.233337,31.900000
8:29:35,1540622010,2018-10-27T06:33:30,2018-10-27T02:33:30,1.995,1018.19,16.44,16.48,17.81,846.19,848.59,188.633331,31.54,1.0181,210,0,14.278,2.03830,4.19,53141,6.566667,9.600000,9.600000,6.566667,9.600000,9.600000,591544.187500,184555.906250,21457.232422,1228.533325,251.233337,31.900000
8:30:05,1540622040,2018-10-27T06:34:00,2018-10-27T02:34:00,1.995,1019.19,16.43,16.48,17.80,846.06,848.64,186.066666,31.60,1.0182,210,0,14.279,2.02905,4.19,53145,7.400000,10.566667,10.566667,7.400000,10.566667,10.566667,592693.812500,184924.171875,21502.166016,1232.000000,251.233337,31.900000
8:30:35,1540622070,2018-10-27T06:34:30,2018-10-27T02:34:30,1.996,1020.19,16.42,16.48,17.83,846.16,848.59,187.149994,31.61,1.0182,210,0,14.278,2.04061,4.19,53149,6.800000,8.233334,8.900000,6.800000,8.233334,8.900000,593688.812500,185239.140625,21536.300781,1236.099976,252.466660,31.900000
8:31:05,1540622100,2018-10-27T06:35:00,2018-10-27T02:35:00,1.994,1021.19,16.43,16.45,17.81,846.16,848.69,187.016663,31.46,1.0183,210,0,14.278,2.02473,4.19,53153,6.200000,7.666667,7.966667,6.200000,7.666667,7.966667,594631.187500,185536.203125,21575.099609,1237.333374,252.966660,31.900000
8:31:35,1540622130,2018-10-27T06:35:30,2018-10-27T02:35:30,1.994,1022.18,16.43,16.42,17.79,846.22,848.72,186.699997,31.35,1.0184,210,0,14.276,2.03078,4.19,53158,6.433333,7.566667,7.566667,6.433333,7.566667,7.566667,595556.125000,185829.296875,21608.966797,1237.466675,252.966660,31.900000
8:32:05,1540622160,2018-10-27T06:36:00,2018-10-27T02:36:00,1.993,1023.18,16.42,16.45,17.77,846.27,848.67,187.833328,31.33,1.0183,210,0,14.275,2.03136,4.19,53161,6.066667,7.166667,7.166667,6.066667,7.166667,7.166667,596422.187500,186098.640625,21650.466797,1237.500000,252.966660,31.900000
8:32:35,1540622190,2018-10-27T06:36:30,2018-10-27T02:36:30,1.993,1024.18,16.41,16.43,17.81,846.27,848.70,187.500000,31.45,1.0184,210,0,14.276,2.02934,4.19,53165,5.133333,7.200000,7.200000,5.133333,7.200000,7.200000,597275.812500,186365.468750,21690.300781,1238.366699,252.966660,31.900000
8:33:05,1540622220,2018-10-27T06:37:00,2018-10-27T02:37:00,1.992,1025.17,16.42,16.41,17.76,846.19,848.75,187.399994,31.19,1.0184,210,0,14.275,2.02819,4.19,53169,4.533333,6.700000,6.700000,4.533333,6.700000,6.700000,598116.250000,186628.734375,21719.433594,1238.500000,252.966660,31.900000
8:33:35,1540622250,2018-10-27T06:37:30,2018-10-27T02:37:30,1.993,1026.17,16.40,16.41,17.80,846.25,848.80,187.183334,31.53,1.0185,210,0,14.275,2.02819,4.19,53173,4.266667,6.266667,6.266667,4.266667,6.266667,6.266667,598881.312500,186869.906250,21743.333984,1240.566650,252.966660,31.900000
8:34:05,1540622280,2018-10-27T06:38:00,2018-10-27T02:38:00,1.994,1027.16,16.40,16.39,17.76,846.30,848.83,188.016663,31.49,1.0186,210,0,14.275,2.02588,4.19,53177,4.633333,7.266667,7.266667,4.633333,7.266667,7.266667,599730.687500,187137.296875,21776.132813,1242.300049,253.300003,31.900000
8:34:35,1540622310,2018-10-27T06:38:30,2018-10-27T02:38:30,1.994,1028.16,16.39,16.39,17.79,846.27,848.86,186.783340,31.47,1.0187,210,0,14.273,2.02761,4.19,53180,3.700000,6.366667,6.600000,3.700000,6.366667,6.600000,600515.375000,187381.437500,21803.900391,1243.566650,253.866669,31.933332
8:35:05,1540622340,2018-10-27T06:39:00,2018-10-27T02:39:00,1.992,1029.16,16.39,16.38,17.81,846.22,848.80,184.199997,31.45,1.0186,210,0,14.275,2.03454,4.19,53184,5.266667,6.900000,7.366667,5.266667,6.900000,7.366667,601408.375000,187658.265625,21829.800781,1244.400024,254.699997,32.766666
8:35:35,1540622370,2018-10-27T06:39:30,2018-10-27T02:39:30,1.993,1030.15,16.38,16.37,17.76,846.30,848.73,187.266663,31.73,1.0185,210,0,14.274,2.03367,4.19,53188,4.466667,6.566667,6.600000,4.466667,6.566667,6.600000,602249.437500,187918.406250,21859.533203,1245.300049,254.899994,32.766666
8:36:05,1540622400,2018-10-27T06:40:00,2018-10-27T02:40:00,1.993,1031.15,16.39,16.38,17.76,846.12,848.78,185.850006,31.78,1.0185,210,0,14.273,2.03859,4.19,53191,5.866667,7.866667,8.333333,5.866667,7.866667,8.333333,603181.375000,188208.703125,21895.732422,1249.400024,255.699997,32.766666
8:36:35,1540622430,2018-10-27T06:40:30,2018-10-27T02:40:30,1.994,1032.15,16.38,16.35,17.76,846.20,848.73,186.500000,31.59,1.0185,210,0,14.273,2.03888,4.19,53195,5.333333,7.433333,8.066667,5.333333,7.433333,8.066667,604059.062500,188478.937500,21938.933594,1252.266724,256.466675,32.766666
8:37:05,1540622460,2018-10-27T06:41:00,2018-10-27T02:41:00,1.992,1033.14,16.37,16.31,17.77,846.17,848.76,187.899994,31.44,1.0186,210,0,14.273,2.02185,4.19,53198,4.266667,6.833333,6.833333,4.266667,6.833333,6.833333,604847.000000,188729.468750,21968.267578,1253.133301,256.466675,32.766666
8:37:35,1540622490,2018-10-27T06:41:30,2018-10-27T02:41:30,1.992,1034.14,16.37,16.31,17.75,846.30,848.89,188.383331,31.48,1.0188,210,0,14.275,2.02357,4.19,53201,6.166667,8.400000,8.400000,6.166667,8.400000,8.400000,605817.437500,189040.500000,22000.833984,1257.099976,256.466675,32.766666
8:38:05,1540622520,2018-10-27T06:42:00,2018-10-27T02:42:00,1.992,1035.14,16.35,16.29,17.76,846.28,848.91,185.550003,31.51,1.0189,210,0,14.274,2.02934,4.19,53204,6.500000,8.133333,8.433333,6.500000,8.133333,8.433333,606773.437500,189345.093750,22038.732422,1259.199951,257.000000,32.766666
8:38:35,1540622550,2018-10-27T06:42:30,2018-10-27T02:42:30,1.992,1036.13,16.35,16.30,17.75,846.20,848.89,189.366669,31.46,1.0188,210,0,14.275,2.02905,4.19,53208,5.000000,6.466667,7.266667,5.000000,6.466667,7.266667,607611.000000,189607.796875,22065.500000,1261.000000,258.200012,32.766666
8:39:05,1540622580,2018-10-27T06:43:00,2018-10-27T02:43:00,1.992,1037.13,16.35,16.27,17.72,846.33,848.86,184.250000,31.49,1.0188,210,0,14.268,2.03888,4.13,53200,6.400000,7.766667,7.766667,6.400000,7.766667,7.766667,608506.000000,189893.359375,22096.033203,1264.933350,258.200012,32.766666
8:39:35,1540622610,2018-10-27T06:43:30,2018-10-27T02:43:30,1.991,1038.12,16.33,16.11,17.76,846.31,849.15,187.833328,31.49,1.0192,210,0,14.268,2.02703,4.12,53185,6.133333,7.366667,7.366667,6.133333,7.366667,7.366667,609418.625000,190182.031250,22128.599609,1267.566650,258.200012,32.766666
8:40:05,1540622640,2018-10-27T06:44:00,2018-10-27T02:44:00,1.991,1039.12,16.31,15.93,17.71,846.24,849.29,187.233337,31.56,1.0195,210,0,14.264,2.02963,4.12,53170,3.733333,6.866667,6.866667,3.733333,6.866667,6.866667,610182.625000,190419.234375,22169.833984,1270.500000,258.200012,32.766666
8:40:35,1540622670,2018-10-27T06:44:30,2018-10-27T02:44:30,1.989,1040.11,16.29,15.83,17.69,846.24,849.44,185.383331,31.44,1.0197,209,0,14.261,2.02876,4.12,53155,4.000000,6.933333,7.066667,4.000000,6.933333,7.066667,610990.250000,190672.859375,22201.033203,1272.800049,258.466675,32.766666
8:41:05,1540622700,2018-10-27T06:45:00,2018-10-27T02:45:00,1.993,1041.11,16.28,15.69,17.69,846.17,849.66,187.433334,31.61,1.0200,209,0,14.290,2.02905,4.12,53140,4.266667,7.866667,7.933333,4.266667,7.866667,7.933333,611852.187500,190941.562500,22241.300781,1276.699951,259.066681,32.766666
8:41:35,1540622730,2018-10-27T06:45:30,2018-10-27T02:45:30,1.992,1042.11,16.25,15.59,17.61,846.27,849.74,188.133331,31.68,1.0202,209,0,14.290,2.03714,4.11,53124,5.800000,7.466667,7.466667,5.800000,7.466667,7.466667,612751.875000,191223.671875,22274.267578,1277.500000,259.066681,32.766666
8:42:05,1540622760,2018-10-27T06:46:00,2018-10-27T02:46:00,1.990,1043.10,16.24,15.52,17.64,846.30,849.79,187.300003,31.73,1.0203,209,0,14.286,2.03540,4.11,53110,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,613606.125000,191491.359375,22303.267578,1280.699951,259.066681,32.766666
8:42:35,1540622790,2018-10-27T06:46:30,2018-10-27T02:46:30,1.993,1044.10,16.22,15.47,17.63,846.44,849.88,184.899994,31.81,1.0205,209,0,14.285,2.03974,4.11,53094,5.266667,7.366667,7.366667,5.266667,7.366667,7.366667,614451.000000,191752.500000,22340.500000,1283.133301,259.066681,32.766666
8:43:05,1540622820,2018-10-27T06:47:00,2018-10-27T02:47:00,1.987,1045.09,16.20,15.39,17.58,846.31,849.96,188.833328,31.77,1.0207,208,0,14.284,2.02588,4.11,53079,6.366667,8.400000,8.400000,6.366667,8.400000,8.400000,615365.875000,192032.406250,22383.833984,1286.933350,259.066681,32.766666
8:43:35,1540622850,2018-10-27T06:47:30,2018-10-27T02:47:30,1.994,1046.09,16.18,15.30,17.57,846.26,850.01,185.899994,31.82,1.0208,208,0,14.315,2.02992,4.10,53064,5.833333,7.566667,7.566667,5.833333,7.566667,7.566667,616266.000000,192313.828125,22414.767578,1288.933350,259.066681,32.766666
8:44:05,1540622880,2018-10-27T06:48:00,2018-10-27T02:48:00,1.993,1047.08,16.17,15.28,17.54,846.37,850.04,188.683334,31.81,1.0209,208,0,14.315,2.03685,4.11,53049,5.200000,7.233333,7.233333,5.200000,7.233333,7.233333,617147.750000,192582.937500,22448.132813,1290.633301,259.066681,32.766666
8:44:35,1540622910,2018-10-27T06:48:30,2018-10-27T02:48:30,1.995,1048.08,16.16,15.24,17.58,846.27,850.17,189.266663,31.79,1.0211,208,0,14.313,2.03280,4.10,53034,5.000000,7.366667,7.466667,5.000000,7.366667,7.466667,618013.750000,192856.062500,22487.132813,1292.866699,259.366669,32.766666
8:45:05,1540622940,2018-10-27T06:49:00,2018-10-27T02:49:00,1.991,1049.08,16.14,15.18,17.52,846.37,850.22,185.449997,31.79,1.0212,208,0,14.314,2.03078,4.11,53019,6.000000,7.700000,7.800000,6.000000,7.700000,7.800000,618961.312500,193144.593750,22523.867188,1295.800049,259.933319,32.766666
8:45:35,1540622970,2018-10-27T06:49:30,2018-10-27T02:49:30,1.994,1050.07,16.12,15.14,17.51,846.38,850.17,189.533340,31.85,1.0212,208,0,14.314,2.03656,4.10,53003,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,619841.437500,193417.828125,22560.400391,1296.300049,259.933319,32.766666
8:46:05,1540623000,2018-10-27T06:50:00,2018-10-27T02:50:00,1.991,1051.07,16.10,15.09,17.48,846.35,850.39,187.899994,31.95,1.0215,208,0,14.313,2.03830,4.10,52988,6.800000,8.066667,8.066667,6.800000,8.066667,8.066667,620860.125000,193735.500000,22594.732422,1298.266724,259.933319,32.766666
8:46:35,1540623030,2018-10-27T06:50:30,2018-10-27T02:50:30,1.992,1052.07,16.09,15.05,17.45,846.33,850.29,187.750000,32.04,1.0214,208,0,14.313,2.03223,4.10,52973,6.233333,7.766667,7.900000,6.233333,7.766667,7.900000,621813.000000,194035.171875,22620.666016,1301.866699,260.100006,32.766666
8:47:05,1540623060,2018-10-27T06:51:00,2018-10-27T02:51:00,1.993,1053.06,16.07,15.03,17.44,846.31,850.29,185.250000,32.17,1.0215,208,0,14.312,2.03974,4.10,52958,5.966667,8.233334,8.833333,5.966667,8.233334,8.833333,622785.375000,194349.265625,22660.400391,1303.566650,260.933319,32.766666
8:47:35,1540623090,2018-10-27T06:51:30,2018-10-27T02:51:30,1.993,1054.06,16.05,14.99,17.44,846.37,850.22,187.566666,32.20,1.0215,208,0,14.312,2.03396,4.10,52942,4.466667,7.233333,7.300000,4.466667,7.233333,7.300000,623616.687500,194611.031250,22692.767578,1305.933350,261.000000,32.766666
8:48:05,1540623120,2018-10-27T06:52:00,2018-10-27T02:52:00,1.991,1055.05,16.03,14.96,17.44,846.34,850.40,185.833328,32.14,1.0218,208,0,14.312,2.04032,4.10,52927,5.866667,6.900000,7.200000,5.866667,6.900000,7.200000,624480.250000,194871.640625,22730.433594,1306.933350,261.799988,32.766666
8:48:35,1540623150,2018-10-27T06:52:30,2018-10-27T02:52:30,1.991,1056.05,16.01,14.97,17.43,846.32,850.30,187.199997,32.11,1.0217,208,0,14.309,2.03685,4.10,52912,6.000000,7.366667,7.566667,6.000000,7.366667,7.566667,625381.000000,195147.968750,22761.900391,1309.099976,262.133331,32.766666
8:49:05,1540623180,2018-10-27T06:53:00,2018-10-27T02:53:00,1.991,1057.05,16.00,14.89,17.36,846.35,850.41,188.266663,32.14,1.0219,208,0,14.310,2.03049,4.10,52897,4.600000,6.833333,6.966667,4.600000,6.833333,6.966667,626194.687500,195399.906250,22790.566406,1311.466675,262.666656,32.766666
8:49:35,1540623210,2018-10-27T06:53:30,2018-10-27T02:53:30,1.990,1058.04,16.00,14.91,17.39,846.38,850.33,186.966660,32.26,1.0218,207,0,14.310,2.03309,4.10,52882,6.000000,7.066667,7.500000,6.000000,7.066667,7.500000,627075.625000,195675.906250,22822.000000,1313.666626,262.666656,32.766666
8:50:05,1540623240,2018-10-27T06:54:00,2018-10-27T02:54:00,1.996,1059.04,15.97,14.87,17.40,846.27,850.34,190.649994,32.28,1.0219,207,0,14.340,2.04003,4.09,52866,7.033333,8.033334,8.033334,7.033333,8.033334,8.033334,628102.187500,195996.640625,22852.099609,1313.666626,262.666656,32.766666
8:50:35,1540623270,2018-10-27T06:54:30,2018-10-27T02:54:30,1.993,1060.04,15.96,14.85,17.37,846.30,850.42,188.833328,32.23,1.0221,207,0,14.340,2.04119,4.09,52851,5.400000,6.700000,7.066667,5.400000,6.700000,7.066667,628961.000000,196260.265625,22883.000000,1314.466675,263.466675,32.766666
8:51:05,1540623300,2018-10-27T06:55:00,2018-10-27T02:55:00,1.994,1061.03,15.95,14.84,17.35,846.33,850.42,188.033340,32.18,1.0221,207,0,14.341,2.03454,4.09,52836,5.433333,7.766667,7.766667,5.433333,7.766667,7.766667,629910.812500,196555.203125,22925.033203,1315.633301,263.533325,32.766666
8:51:35,1540623330,2018-10-27T06:55:30,2018-10-27T02:55:30,1.994,1062.03,15.94,14.84,17.34,846.31,850.42,186.100006,32.19,1.0221,207,0,14.340,2.04177,4.09,52820,6.300000,9.400000,9.433333,6.300000,9.400000,9.433333,630924.812500,196876.171875,22971.699219,1317.233276,263.633331,32.766666
8:52:05,1540623360,2018-10-27T06:56:00,2018-10-27T02:56:00,1.991,1063.03,15.94,14.80,17.31,846.31,850.45,189.133331,32.27,1.0222,207,0,14.338,2.03020,4.09,52806,8.466666,11.900000,12.400000,8.466666,11.900000,12.400000,632266.812500,197299.140625,23022.599609,1319.433350,264.399994,32.766666
8:52:35,1540623390,2018-10-27T06:56:30,2018-10-27T02:56:30,1.992,1064.02,15.91,14.78,17.28,846.29,850.45,186.933334,32.32,1.0223,207,0,14.340,2.03396,4.09,52790,6.700000,8.500000,8.500000,6.700000,8.500000,8.500000,633287.000000,197624.937500,23061.000000,1320.599976,264.399994,32.766666
8:53:05,1540623420,2018-10-27T06:57:00,2018-10-27T02:57:00,1.992,1065.02,15.90,14.77,17.26,846.32,850.45,189.699997,32.49,1.0223,207,0,14.340,2.04032,4.09,52775,6.833333,8.733334,9.400000,6.833333,8.733334,9.400000,634333.187500,197955.500000,23105.599609,1322.400024,265.266663,32.766666
8:53:35,1540623450,2018-10-27T06:57:30,2018-10-27T02:57:30,1.993,1066.01,15.88,14.76,17.31,846.27,850.43,188.616669,32.24,1.0224,207,0,14.340,2.03512,4.09,52760,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,635296.625000,198260.562500,23137.666016,1323.933350,265.266663,32.766666
8:54:05,1540623480,2018-10-27T06:58:00,2018-10-27T02:58:00,1.992,1067.01,15.86,14.73,17.29,846.27,850.49,188.600006,32.22,1.0225,207,0,14.339,2.03078,4.09,52744,7.366667,10.500000,11.500000,7.366667,10.500000,11.500000,636491.625000,198628.234375,23185.300781,1327.533325,265.966675,33.466667
8:54:35,1540623510,2018-10-27T06:58:30,2018-10-27T02:58:30,1.992,1068.01,15.85,14.72,17.26,846.27,850.39,190.516663,32.20,1.0224,207,0,14.337,2.04003,4.08,52729,7.366667,10.233334,11.033334,7.366667,10.233334,11.033334,637662.125000,198995.296875,23236.732422,1329.333374,266.966675,33.633335
8:55:05,1540623540,2018-10-27T06:59:00,2018-10-27T02:59:00,1.991,1069.00,15.83,14.71,17.25,846.33,850.36,186.816666,31.96,1.0225,207,0,14.338,2.03367,4.08,52714,8.066667,11.700000,11.700000,8.066667,11.700000,11.700000,638886.125000,199374.859375,23285.066406,1333.966675,266.966675,33.633335
8:55:35,1540623570,2018-10-27T06:59:30,2018-10-27T02:59:30,1.992,1070.00,15.83,14.69,17.21,846.22,850.34,189.833328,31.88,1.0225,207,0,14.339,2.03859,4.08,52699,8.533334,11.833333,11.966666,8.533334,11.833333,11.966666,640222.250000,199793.734375,23333.666016,1337.000000,266.966675,33.633335
8:56:05,1540623600,2018-10-27T07:00:00,2018-10-27T03:00:00,1.991,1070.99,15.81,14.67,17.22,846.34,850.34,186.750000,32.15,1.0225,207,0,14.338,2.04438,4.08,52683,7.700000,10.333333,11.233334,7.700000,10.333333,11.233334,641365.437500,200148.468750,23380.566406,1341.733276,267.966675,33.633335
8:56:35,1540623630,2018-10-27T07:00:30,2018-10-27T03:00:30,1.991,1071.99,15.79,14.67,17.22,846.21,850.40,186.366669,32.11,1.0227,207,0,14.337,2.03194,4.08,52668,7.966667,10.133333,10.733334,7.966667,10.133333,10.733334,642583.000000,200521.203125,23418.732422,1344.433350,268.666656,33.633335
8:57:05,1540623660,2018-10-27T07:01:00,2018-10-27T03:01:00,1.990,1072.98,15.79,14.66,17.17,846.21,850.45,189.166672,32.51,1.0227,206,0,14.336,2.03251,4.08,52653,7.433333,9.533334,9.533334,7.433333,9.533334,9.533334,643706.375000,200867.140625,23467.632813,1345.533325,268.666656,33.633335
8:57:35,1540623690,2018-10-27T07:01:30,2018-10-27T03:01:30,1.996,1073.98,15.78,14.63,17.18,846.34,850.45,189.750000,32.60,1.0227,206,0,14.370,2.04293,4.08,52637,7.200000,10.766666,11.133333,7.200000,10.766666,11.133333,644851.437500,201225.906250,23517.767578,1348.566650,269.100006,33.633335
8:58:05,1540623720,2018-10-27T07:02:00,2018-10-27T03:02:00,1.996,1074.98,15.76,14.62,17.20,846.21,850.42,188.666672,32.65,1.0228,206,0,14.366,2.04264,4.08,52622,6.300000,8.200000,8.700000,6.300000,8.200000,8.700000,645833.625000,201536.203125,23555.699219,1352.000000,270.100006,33.633335
8:58:35,1540623750,2018-10-27T07:02:30,2018-10-27T03:02:30,1.997,1075.98,15.76,14.78,17.15,846.26,850.19,186.283340,32.78,1.0225,206,0,14.376,2.04351,4.19,52637,5.633333,8.133333,8.366667,5.633333,8.133333,8.366667,646766.625000,201834.734375,23595.033203,1354.699951,270.233337,33.633335
8:59:05,1540623780,2018-10-27T07:03:00,2018-10-27T03:03:00,1.998,1076.98,15.76,15.11,17.16,846.24,849.80,191.866669,32.82,1.0220,206,0,14.383,2.03540,4.19,52652,6.300000,8.766666,8.766666,6.300000,8.766666,8.766666,647749.187500,202149.937500,23639.767578,1356.766724,270.233337,33.633335
8:59:35,1540623810,2018-10-27T07:03:30,2018-10-27T03:03:30,2.001,1077.98,15.77,15.35,17.18,846.29,849.47,187.433334,32.54,1.0216,206,0,14.385,2.05193,4.19,52666,6.200000,7.933333,7.933333,6.200000,7.933333,7.933333,648636.625000,202434.765625,23676.000000,1358.199951,270.233337,33.633335
9:00:05,1540623840,2018-10-27T07:04:00,2018-10-27T03:04:00,2.002,1078.98,15.79,15.51,17.19,846.31,849.26,188.266663,32.57,1.0213,206,0,14.389,2.04786,4.19,52679,6.733333,8.066667,8.566667,6.733333,8.066667,8.566667,649648.625000,202746.937500,23707.900391,1360.599976,270.966675,33.633335
9:00:35,1540623870,2018-10-27T07:04:30,2018-10-27T03:04:30,2.003,1079.98,15.81,15.67,17.17,846.26,849.07,189.033340,32.74,1.0210,206,0,14.390,2.04177,4.19,52692,6.033333,7.600000,7.800000,6.033333,7.600000,7.800000,650599.375000,203038.671875,23744.500000,1361.066650,271.433319,33.633335
9:01:05,1540623900,2018-10-27T07:05:00,2018-10-27T03:05:00,2.005,1080.98,15.83,15.81,17.23,846.28,848.86,189.616669,32.22,1.0207,206,0,14.393,2.04322,4.19,52705,5.766667,8.166667,8.600000,5.766667,8.166667,8.600000,651594.562500,203347.593750,23778.232422,1362.900024,271.966675,33.633335
9:01:35,1540623930,2018-10-27T07:05:30,2018-10-27T03:05:30,2.004,1081.98,15.83,15.89,17.26,846.25,848.68,192.916672,32.30,1.0204,206,0,14.394,2.04380,4.19,52717,14.066667,18.600000,18.700001,14.066667,18.600000,18.700001,653558.375000,203969.734375,23847.232422,1367.433350,272.333344,33.633335
9:02:05,1540623960,2018-10-27T07:06:00,2018-10-27T03:06:00,2.004,1082.99,15.86,15.98,17.25,846.27,848.67,190.550003,32.40,1.0203,206,0,14.392,2.04815,4.19,52729,10.566667,13.533334,14.533334,10.566667,13.533334,14.533334,655069.000000,204439.062500,23908.232422,1370.633301,273.700012,33.633335
9:02:35,1540623990,2018-10-27T07:06:30,2018-10-27T03:06:30,2.007,1083.99,15.87,16.05,17.29,846.22,848.44,190.550003,32.38,1.0200,206,0,14.394,2.05106,4.19,52741,8.433333,10.666667,10.766666,8.433333,10.666667,10.766666,656338.562500,204829.828125,23947.066406,1371.733276,273.799988,33.633335
9:03:05,1540624020,2018-10-27T07:07:00,2018-10-27T03:07:00,2.006,1084.99,15.89,16.07,17.30,846.26,848.48,189.050003,32.33,1.0200,206,0,14.395,2.04757,4.19,52752,8.666667,11.166667,11.933333,8.666667,11.166667,11.933333,657643.437500,205231.265625,23991.666016,1375.333374,275.066681,33.633335
9:03:35,1540624050,2018-10-27T07:07:30,2018-10-27T03:07:30,2.004,1085.99,15.90,16.12,17.30,846.16,848.46,188.433334,32.36,1.0199,206,0,14.394,2.05077,4.19,52763,7.366667,8.900000,9.266666,7.366667,8.900000,9.266666,658733.000000,205570.937500,24028.166016,1376.633301,275.533325,33.733334
9:04:05,1540624080,2018-10-27T07:08:00,2018-10-27T03:08:00,2.008,1087.00,15.92,16.18,17.32,846.29,848.38,190.716660,32.48,1.0197,206,0,14.398,2.05193,4.19,52774,10.133333,12.500000,13.200000,10.133333,12.500000,13.200000,660176.250000,206026.171875,24075.232422,1377.966675,276.299988,34.500000
9:04:35,1540624110,2018-10-27T07:08:30,2018-10-27T03:08:30,2.006,1088.00,15.93,16.21,17.32,846.28,848.37,190.649994,32.29,1.0197,206,0,14.396,2.04902,4.19,52785,8.500000,11.400000,11.400000,8.500000,11.400000,11.400000,661437.375000,206421.500000,24125.533203,1379.866699,276.299988,34.500000
9:05:05,1540624140,2018-10-27T07:09:00,2018-10-27T03:09:00,2.007,1089.01,15.95,16.26,17.32,846.20,848.34,190.266663,32.00,1.0196,206,0,14.395,2.05338,4.19,52795,9.766666,12.900000,13.766666,9.766666,12.900000,13.766666,662904.625000,206868.859375,24184.833984,1382.633301,277.399994,34.500000
9:05:35,1540624170,2018-10-27T07:09:30,2018-10-27T03:09:30,2.008,1090.01,15.95,16.26,17.36,846.20,848.19,189.850006,31.89,1.0194,206,0,14.397,2.04438,4.19,52806,9.233334,12.900000,13.166667,9.233334,12.900000,13.166667,664348.812500,207313.937500,24245.767578,1386.566650,278.033325,34.500000
9:06:05,1540624200,2018-10-27T07:10:00,2018-10-27T03:10:00,2.008,1091.01,15.96,16.30,17.37,846.15,848.27,191.683334,32.00,1.0195,206,0,14.398,2.05309,4.19,52815,9.000000,13.333333,13.333333,9.000000,13.333333,13.333333,665787.062500,207762.562500,24311.533203,1390.099976,278.033325,34.500000
9:06:35,1540624230,2018-10-27T07:10:30,2018-10-27T03:10:30,2.007,1092.02,15.98,16.30,17.36,846.25,848.34,186.949997,31.99,1.0195,206,0,14.396,2.04583,4.19,52826,9.833333,13.766666,15.333333,9.833333,13.766666,15.333333,667258.000000,208228.328125,24369.466797,1394.333374,278.899994,35.366665
9:07:05,1540624260,2018-10-27T07:11:00,2018-10-27T03:11:00,2.007,1093.02,15.99,16.31,17.38,846.19,848.39,188.300003,32.04,1.0195,206,0,14.398,2.04438,4.19,52835,10.066667,13.633333,14.233334,10.066667,13.633333,14.233334,668711.875000,208679.765625,24426.099609,1399.133301,279.600006,35.366665
9:07:35,1540624290,2018-10-27T07:11:30,2018-10-27T03:11:30,2.008,1094.02,16.01,16.35,17.38,846.24,848.46,193.000000,32.22,1.0195,206,0,14.398,2.04873,4.19,52845,10.433333,15.466666,16.666666,10.433333,15.466666,16.666666,670302.375000,209172.171875,24512.099609,1404.199951,281.399994,35.799999
9:08:05,1540624320,2018-10-27T07:12:00,2018-10-27T03:12:00,2.008,1095.03,16.02,16.33,17.42,846.22,848.43,190.883331,32.23,1.0194,206,0,14.397,2.04931,4.19,52854,9.500000,12.433333,12.933333,9.500000,12.433333,12.933333,671694.375000,209611.296875,24572.933594,1405.900024,281.700012,35.799999
9:08:35,1540624350,2018-10-27T07:12:30,2018-10-27T03:12:30,2.008,1096.03,16.01,16.33,17.43,846.32,848.41,190.649994,32.23,1.0195,206,0,14.399,2.04467,4.19,52864,8.200000,12.600000,12.766666,8.200000,12.600000,12.766666,672956.625000,210002.734375,24634.800781,1410.699951,281.933319,35.799999
9:09:05,1540624380,2018-10-27T07:13:00,2018-10-27T03:13:00,2.008,1097.04,16.02,16.30,17.42,846.24,848.31,191.000000,32.29,1.0193,206,0,14.398,2.04351,4.19,52873,10.466666,12.966666,14.600000,10.466666,12.966666,14.600000,674426.937500,210472.203125,24682.199219,1414.599976,284.466675,35.799999
9:09:35,1540624410,2018-10-27T07:13:30,2018-10-27T03:13:30,2.010,1098.04,16.01,16.32,17.40,846.27,848.33,190.199997,32.22,1.0194,206,0,14.398,2.04990,4.19,52882,11.200000,14.266666,15.333333,11.200000,14.266666,15.333333,676016.562500,210969.531250,24753.433594,1417.066650,285.399994,35.799999
9:10:05,1540624440,2018-10-27T07:14:00,2018-10-27T03:14:00,2.009,1099.05,16.02,16.33,17.44,846.11,848.18,192.816666,32.07,1.0192,206,0,14.398,2.04844,4.19,52890,11.966666,16.066668,16.266666,11.966666,16.066668,16.266666,677708.250000,211500.140625,24830.867188,1419.733276,286.033325,35.799999
9:10:35,1540624470,2018-10-27T07:14:30,2018-10-27T03:14:30,2.008,1100.05,16.02,16.31,17.43,846.19,848.38,191.750000,31.92,1.0194,206,0,14.396,2.05367,4.19,52899,11.166667,13.833333,14.400000,11.166667,13.833333,14.400000,679339.375000,212002.437500,24888.066406,1421.433350,286.899994,35.799999
9:11:05,1540624500,2018-10-27T07:15:00,2018-10-27T03:15:00,2.007,1101.05,16.03,16.31,17.44,846.24,848.43,189.350006,32.13,1.0194,206,0,14.397,2.03743,4.19,52908,12.200000,14.833333,14.833333,12.200000,14.833333,14.833333,681147.062500,212551.500000,24942.599609,1423.366699,286.899994,35.799999
9:11:35,1540624530,2018-10-27T07:15:30,2018-10-27T03:15:30,2.008,1102.06,16.03,16.33,17.43,846.24,848.46,192.066666,32.13,1.0195,206,0,14.397,2.04641,4.19,52916,12.100000,16.633333,17.133333,12.100000,16.633333,17.133333,682861.750000,213093.937500,25014.367188,1427.533325,287.500000,35.799999
9:12:05,1540624560,2018-10-27T07:16:00,2018-10-27T03:16:00,2.008,1103.06,16.03,16.29,17.42,846.13,848.30,191.316666,32.07,1.0193,206,0,14.397,2.05251,4.19,52924,12.500000,17.233334,17.366667,12.500000,17.233334,17.366667,684662.812500,213656.406250,25091.267578,1431.366699,287.733337,35.799999
9:12:35,1540624590,2018-10-27T07:16:30,2018-10-27T03:16:30,2.007,1104.06,16.04,16.31,17.43,846.18,848.25,187.783340,31.77,1.0192,206,0,14.397,2.05106,4.19,52932,16.900000,22.766666,23.100000,16.900000,22.766666,23.100000,687044.250000,214389.031250,25190.333984,1436.099976,288.366669,35.799999
9:13:05,1540624620,2018-10-27T07:17:00,2018-10-27T03:17:00,2.008,1105.07,16.04,16.28,17.47,846.21,848.35,190.683334,32.22,1.0193,206,0,14.398,2.04293,4.19,52940,12.666667,15.900000,15.966666,12.666667,15.900000,15.966666,688778.937500,214937.671875,25253.066406,1439.966675,288.600006,35.799999
9:13:35,1540624650,2018-10-27T07:17:30,2018-10-27T03:17:30,2.008,1106.07,16.05,16.31,17.46,846.21,848.38,192.266663,32.13,1.0193,206,0,14.396,2.04961,4.19,52948,12.466666,17.100000,17.100000,12.466666,17.100000,17.100000,690583.062500,215504.000000,25329.367188,1441.833374,288.600006,35.799999
9:14:05,1540624680,2018-10-27T07:18:00,2018-10-27T03:18:00,2.008,1107.08,16.03,16.32,17.45,846.16,848.38,190.899994,32.13,1.0194,206,0,14.397,2.03974,4.19,52955,13.033334,17.400000,17.400000,13.033334,17.400000,17.400000,692425.812500,216091.968750,25401.232422,1442.500000,288.600006,35.799999
9:14:35,1540624710,2018-10-27T07:18:30,2018-10-27T03:18:30,2.008,1108.08,16.04,16.30,17.41,846.10,848.28,192.083328,31.88,1.0192,206,0,14.396,2.04931,4.19,52963,14.100000,17.566668,18.000000,14.100000,17.566668,18.000000,694372.562500,216705.859375,25466.433594,1445.199951,289.333344,35.799999
9:15:05,1540624740,2018-10-27T07:19:00,2018-10-27T03:19:00,2.005,1109.08,16.04,16.27,17.45,846.10,848.28,193.066666,31.94,1.0192,206,0,14.397,2.04728,4.19,52970,11.566667,16.200001,16.333334,11.566667,16.200001,16.333334,696065.062500,217232.593750,25537.500000,1448.099976,289.466675,35.799999
9:15:35,1540624770,2018-10-27T07:19:30,2018-10-27T03:19:30,2.005,1110.09,16.04,16.26,17.48,846.13,848.30,189.783340,31.82,1.0192,206,0,14.396,2.04380,4.19,52977,11.666667,14.166667,14.266666,11.666667,14.166667,14.266666,697698.687500,217747.859375,25599.132813,1448.766724,289.466675,35.799999
9:16:05,1540624800,2018-10-27T07:20:00,2018-10-27T03:20:00,2.008,1111.09,16.05,16.27,17.43,846.10,848.30,191.616669,31.67,1.0192,206,0,14.396,2.04264,4.19,52985,9.233334,12.133333,12.133333,9.233334,12.133333,12.133333,699082.375000,218174.437500,25645.132813,1450.366699,289.466675,35.799999
9:16:35,1540624830,2018-10-27T07:20:30,2018-10-27T03:20:30,2.008,1112.09,16.06,16.26,17.42,846.10,848.35,192.333328,31.70,1.0192,206,0,14.394,2.04583,4.19,52991,8.566667,12.033334,12.033334,8.566667,12.033334,12.033334,700471.312500,218596.828125,25695.632813,1453.033325,289.466675,35.799999
9:17:05,1540624860,2018-10-27T07:21:00,2018-10-27T03:21:00,2.007,1113.10,16.07,16.25,17.48,846.07,848.32,188.500000,31.54,1.0192,206,0,14.395,2.04815,4.19,52998,9.500000,13.433333,13.800000,9.500000,13.433333,13.800000,701906.625000,219039.703125,25759.466797,1458.233276,290.100006,35.799999
9:17:35,1540624890,2018-10-27T07:21:30,2018-10-27T03:21:30,2.009,1114.10,16.08,16.25,17.45,846.01,848.32,190.933334,31.35,1.0192,206,0,14.396,2.04322,4.19,53005,7.000000,8.533334,8.600000,7.000000,8.533334,8.600000,702956.187500,219363.906250,25800.767578,1459.633301,290.333344,35.799999
9:18:05,1540624920,2018-10-27T07:22:00,2018-10-27T03:22:00,2.007,1115.11,16.09,16.24,17.51,846.02,848.22,190.699997,31.40,1.0190,206,0,14.396,2.03483,4.19,53012,8.000000,10.633333,10.633333,8.000000,10.633333,10.633333,704148.937500,219733.031250,25855.900391,1460.833374,290.333344,35.799999
9:18:35,1540624950,2018-10-27T07:22:30,2018-10-27T03:22:30,2.009,1116.11,16.11,16.22,17.50,845.88,848.26,190.433334,31.21,1.0190,206,0,14.396,2.04699,4.19,53018,9.600000,13.200000,13.200000,9.600000,13.200000,13.200000,705584.125000,220184.062500,25915.333984,1463.800049,290.333344,35.799999
9:19:05,1540624980,2018-10-27T07:23:00,2018-10-27T03:23:00,2.008,1117.12,16.12,16.26,17.53,845.98,848.39,188.966660,31.18,1.0191,206,0,14.395,2.05629,4.19,53025,7.566667,11.266666,12.800000,7.566667,11.266666,12.800000,706823.625000,220565.296875,25977.000000,1468.066650,292.433319,35.799999
9:19:35,1540625010,2018-10-27T07:23:30,2018-10-27T03:23:30,2.009,1118.12,16.14,16.26,17.51,845.98,848.41,190.399994,31.24,1.0191,206,0,14.394,2.04873,4.19,53031,7.900000,11.166667,11.533334,7.900000,11.166667,11.533334,708121.625000,220958.328125,26028.900391,1469.433350,293.100006,35.966667
9:20:05,1540625040,2018-10-27T07:24:00,2018-10-27T03:24:00,2.007,1119.12,16.17,16.23,17.58,846.00,848.51,188.383331,30.63,1.0191,206,0,14.396,2.03974,4.19,53037,7.600000,10.666667,11.233334,7.600000,10.666667,11.233334,709379.062500,221345.968750,26071.267578,1472.533325,293.799988,36.666668
9:20:35,1540625070,2018-10-27T07:24:30,2018-10-27T03:24:30,2.009,1120.13,16.18,16.24,17.59,845.97,848.48,192.083328,31.05,1.0190,206,0,14.395,2.03772,4.19,53043,4.133333,6.533333,6.633333,4.133333,6.533333,6.633333,710135.062500,221586.171875,26100.500000,1474.599976,294.000000,36.866665
9:21:05,1540625100,2018-10-27T07:25:00,2018-10-27T03:25:00,2.010,1121.13,16.22,16.28,17.58,845.96,848.40,192.000000,31.43,1.0187,207,0,14.395,2.05746,4.19,53049,8.100000,11.933333,12.366667,8.100000,11.933333,12.366667,711379.812500,221976.468750,26156.732422,1479.900024,294.666656,37.533333
9:21:35,1540625130,2018-10-27T07:25:30,2018-10-27T03:25:30,2.006,1122.14,16.25,16.27,17.59,845.80,848.49,187.683334,31.11,1.0188,207,0,14.364,2.05222,4.19,53055,6.666667,9.200000,9.200000,6.666667,9.200000,9.200000,712426.562500,222304.406250,26202.599609,1481.866699,294.666656,37.533333
9:22:05,1540625160,2018-10-27T07:26:00,2018-10-27T03:26:00,2.005,1123.14,16.27,16.25,17.67,846.01,848.44,188.283340,30.68,1.0187,207,0,14.363,2.03859,4.19,53061,7.500000,10.166667,11.066667,7.500000,10.166667,11.066667,713551.875000,222664.796875,26250.199219,1484.366699,296.266663,37.533333
9:22:35,1540625190,2018-10-27T07:26:30,2018-10-27T03:26:30,2.004,1124.14,16.31,16.26,17.71,845.92,848.48,193.883331,30.50,1.0186,207,0,14.364,2.03830,4.19,53066,6.100000,8.100000,8.300000,6.100000,8.100000,8.300000,714494.125000,222960.671875,26282.632813,1487.800049,296.366669,37.533333
9:23:05,1540625220,2018-10-27T07:27:00,2018-10-27T03:27:00,2.003,1125.14,16.35,16.27,17.73,845.86,848.55,191.116669,30.71,1.0185,207,0,14.365,2.05048,4.19,53072,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,715365.187500,223233.093750,26304.466797,1490.900024,296.366669,37.533333
9:23:35,1540625250,2018-10-27T07:27:30,2018-10-27T03:27:30,2.005,1126.15,16.38,16.31,17.74,845.91,848.52,192.933334,30.64,1.0184,207,0,14.363,2.04177,4.19,53077,6.500000,7.566667,8.100000,6.500000,7.566667,8.100000,716398.625000,223554.000000,26334.566406,1492.533325,296.633331,37.533333
9:24:05,1540625280,2018-10-27T07:28:00,2018-10-27T03:28:00,2.007,1127.15,16.41,16.30,17.76,845.98,848.59,186.633331,30.49,1.0183,207,0,14.366,2.05251,4.19,53083,7.000000,8.966666,9.766666,7.000000,8.966666,9.766666,717542.625000,223910.031250,26370.966797,1494.866699,297.200012,37.533333
9:24:35,1540625310,2018-10-27T07:28:30,2018-10-27T03:28:30,2.009,1128.16,16.46,16.32,17.81,845.90,848.54,190.149994,30.66,1.0181,207,0,14.365,2.03569,4.19,53088,6.233333,8.233334,9.000000,6.233333,8.233334,9.000000,718541.187500,224221.406250,26407.732422,1498.766724,298.066681,37.533333
9:25:05,1540625340,2018-10-27T07:29:00,2018-10-27T03:29:00,2.009,1129.16,16.49,16.35,17.83,845.86,848.58,189.533340,30.54,1.0180,207,0,14.365,2.04583,4.19,53093,6.633333,8.766666,9.400000,6.633333,8.766666,9.400000,719590.125000,224548.500000,26446.933594,1500.300049,298.799988,37.533333
9:25:35,1540625370,2018-10-27T07:29:30,2018-10-27T03:29:30,2.009,1130.16,16.53,16.36,17.88,845.90,848.68,190.033340,30.25,1.0180,207,0,14.364,2.04525,4.19,53098,4.333333,6.766667,7.233333,4.333333,6.766667,7.233333,720415.187500,224810.906250,26478.900391,1503.300049,299.700012,37.533333
9:26:05,1540625400,2018-10-27T07:30:00,2018-10-27T03:30:00,2.011,1131.17,16.56,16.38,17.92,845.90,848.67,193.050003,30.09,1.0179,208,0,14.366,2.04873,4.19,53103,3.500000,5.166667,5.266667,3.500000,5.166667,5.266667,721176.187500,225044.734375,26502.732422,1503.966675,299.799988,37.533333
9:26:35,1540625430,2018-10-27T07:30:30,2018-10-27T03:30:30,2.005,1132.17,16.60,16.39,17.94,845.87,848.74,190.500000,30.31,1.0178,208,0,14.336,2.04264,4.19,53108,5.866667,7.533333,7.533333,5.866667,7.533333,7.533333,722096.937500,225336.640625,26530.732422,1505.933350,299.799988,37.533333
9:27:05,1540625460,2018-10-27T07:31:00,2018-10-27T03:31:00,2.005,1133.18,16.64,16.41,17.97,845.99,848.84,189.616669,30.07,1.0178,208,0,14.335,2.04786,4.19,53113,4.966667,7.666667,7.666667,4.966667,7.666667,7.666667,723005.375000,225625.296875,26566.267578,1506.766724,299.799988,37.533333
9:27:35,1540625490,2018-10-27T07:31:30,2018-10-27T03:31:30,2.006,1134.18,16.68,16.42,18.02,846.01,848.73,191.483337,29.98,1.0176,208,0,14.336,2.03194,4.19,53118,4.833333,7.033333,7.433333,4.833333,7.033333,7.433333,723911.625000,225907.937500,26595.500000,1508.266724,300.666656,37.533333
9:28:05,1540625520,2018-10-27T07:32:00,2018-10-27T03:32:00,2.005,1135.18,16.72,16.44,18.06,845.74,848.82,191.350006,29.78,1.0175,208,0,14.335,2.04380,4.19,53123,3.766667,6.333333,6.733333,3.766667,6.333333,6.733333,724686.687500,226151.937500,26624.767578,1510.533325,301.533325,37.533333
9:28:35,1540625550,2018-10-27T07:32:30,2018-10-27T03:32:30,2.006,1136.18,16.76,16.48,18.10,845.94,848.87,189.283340,29.36,1.0175,208,0,14.337,2.03656,4.19,53127,4.166667,6.566667,6.566667,4.166667,6.566667,6.566667,725452.625000,226391.093750,26662.800781,1512.599976,301.533325,37.533333
9:29:05,1540625580,2018-10-27T07:33:00,2018-10-27T03:33:00,2.005,1137.19,16.79,16.50,18.14,845.88,848.76,192.183334,29.34,1.0173,208,0,14.336,2.03598,4.19,53132,6.333333,6.966667,6.966667,6.333333,6.966667,6.966667,726366.687500,226674.937500,26696.732422,1512.599976,301.533325,37.533333
9:29:35,1540625610,2018-10-27T07:33:30,2018-10-27T03:33:30,2.006,1138.19,16.84,16.53,18.17,845.74,848.82,192.050003,29.15,1.0172,208,0,14.337,2.03888,4.19,53136,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,727080.562500,226902.093750,26721.000000,1513.366699,301.533325,37.533333
9:30:05,1540625640,2018-10-27T07:34:00,2018-10-27T03:34:00,2.007,1139.19,16.89,16.54,18.20,845.78,848.87,193.100006,29.08,1.0170,208,0,14.338,2.04061,4.19,53141,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,727603.000000,227067.171875,26743.367188,1513.433350,301.533325,37.533333
9:30:35,1540625670,2018-10-27T07:34:30,2018-10-27T03:34:30,2.008,1140.20,16.93,16.55,18.25,845.78,848.88,193.366669,29.03,1.0169,208,0,14.338,2.03165,4.19,53145,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,728223.812500,227261.500000,26764.632813,1514.466675,301.533325,37.533333
9:31:05,1540625700,2018-10-27T07:35:00,2018-10-27T03:35:00,2.010,1141.20,16.99,16.60,18.27,845.71,848.92,192.266663,28.99,1.0167,208,0,14.338,2.04177,4.19,53149,3.633333,4.600000,4.600000,3.633333,4.600000,4.600000,728849.000000,227457.859375,26791.166016,1515.199951,301.533325,37.533333
9:31:35,1540625730,2018-10-27T07:35:30,2018-10-27T03:35:30,2.009,1142.21,17.04,16.61,18.36,845.78,848.86,195.350006,28.94,1.0165,208,0,14.337,2.04148,4.19,53153,3.000000,4.733333,5.733333,3.000000,4.733333,5.733333,729471.750000,227655.671875,26811.767578,1517.866699,302.266663,37.533333
9:32:05,1540625760,2018-10-27T07:36:00,2018-10-27T03:36:00,2.013,1143.21,17.09,16.65,18.44,845.80,848.85,191.000000,28.89,1.0163,209,0,14.337,2.04699,4.19,53157,2.033333,3.333333,3.966667,2.033333,3.333333,3.966667,729947.375000,227802.468750,26842.466797,1519.966675,303.266663,37.533333
9:32:35,1540625790,2018-10-27T07:36:30,2018-10-27T03:36:30,2.007,1144.22,17.13,16.70,18.44,845.74,848.88,190.233337,28.82,1.0162,209,0,14.307,2.04003,4.19,53161,2.566667,4.200000,4.200000,2.566667,4.200000,4.200000,730524.625000,227988.140625,26870.300781,1520.433350,303.266663,37.533333
9:33:05,1540625820,2018-10-27T07:37:00,2018-10-27T03:37:00,2.008,1145.22,17.18,16.73,18.50,845.83,848.91,191.333328,28.73,1.0161,209,0,14.309,2.05222,4.19,53165,3.100000,4.900000,4.900000,3.100000,4.900000,4.900000,731203.625000,228198.828125,26889.433594,1521.233276,303.266663,37.533333
9:33:35,1540625850,2018-10-27T07:37:30,2018-10-27T03:37:30,2.011,1146.23,17.21,16.75,18.55,845.73,848.99,190.600006,28.86,1.0160,210,0,14.307,2.05019,4.19,53169,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,731871.875000,228406.531250,26904.867188,1521.533325,303.266663,37.533333
9:34:05,1540625880,2018-10-27T07:38:00,2018-10-27T03:38:00,2.005,1147.23,17.26,16.77,18.57,845.74,848.87,186.449997,28.74,1.0157,210,0,14.282,2.03888,4.19,53173,3.433333,6.000000,6.000000,3.433333,6.000000,6.000000,732561.375000,228627.859375,26927.800781,1525.199951,303.266663,37.533333
9:34:35,1540625910,2018-10-27T07:38:30,2018-10-27T03:38:30,2.005,1148.23,17.30,16.80,18.58,845.76,848.97,190.333328,28.68,1.0157,210,0,14.279,2.03627,4.19,53177,3.200000,4.966667,4.966667,3.200000,4.966667,4.966667,733244.562500,228840.296875,26951.566406,1527.266724,303.266663,37.533333
9:35:05,1540625940,2018-10-27T07:39:00,2018-10-27T03:39:00,2.006,1149.24,17.33,16.82,18.65,845.70,849.04,189.366669,28.71,1.0157,210,0,14.279,2.04409,4.19,53181,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,733817.625000,229015.031250,26972.066406,1528.800049,303.266663,37.533333
9:35:35,1540625970,2018-10-27T07:39:30,2018-10-27T03:39:30,2.007,1150.24,17.37,16.89,18.71,845.69,848.98,189.816666,28.73,1.0154,210,0,14.281,2.03425,4.19,53184,2.966667,3.266667,3.266667,2.966667,3.266667,3.266667,734387.812500,229194.906250,26988.132813,1529.000000,303.266663,37.533333
9:36:05,1540626000,2018-10-27T07:40:00,2018-10-27T03:40:00,2.008,1151.24,17.41,16.90,18.72,845.84,849.05,188.949997,28.95,1.0154,210,0,14.281,2.02963,4.19,53188,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,734934.250000,229368.328125,27001.066406,1529.000000,303.266663,37.533333
9:36:35,1540626030,2018-10-27T07:40:30,2018-10-27T03:40:30,2.007,1152.25,17.43,16.92,18.75,845.60,848.99,191.083328,28.85,1.0152,210,0,14.282,2.03367,4.19,53191,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,735518.625000,229544.531250,27016.433594,1529.800049,303.266663,37.533333
9:37:05,1540626060,2018-10-27T07:41:00,2018-10-27T03:41:00,2.009,1153.25,17.47,16.93,18.78,845.70,848.94,189.250000,28.73,1.0150,210,0,14.282,2.03280,4.19,53195,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,736153.625000,229741.593750,27040.732422,1530.800049,303.266663,37.533333
9:37:35,1540626090,2018-10-27T07:41:30,2018-10-27T03:41:30,2.009,1154.25,17.49,16.96,18.81,845.67,848.99,189.083328,28.76,1.0150,210,0,14.281,2.04090,4.19,53198,3.333333,5.933333,5.933333,3.333333,5.933333,5.933333,736855.625000,229963.468750,27066.933594,1534.000000,303.266663,37.533333
9:38:05,1540626120,2018-10-27T07:42:00,2018-10-27T03:42:00,2.010,1155.26,17.51,17.00,18.86,845.59,849.03,187.500000,28.79,1.0150,210,0,14.282,2.04931,4.19,53201,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,737490.187500,230161.593750,27084.833984,1535.699951,303.266663,37.533333
9:38:35,1540626150,2018-10-27T07:42:30,2018-10-27T03:42:30,2.010,1156.26,17.52,16.99,18.83,845.75,848.95,189.266663,28.77,1.0149,210,0,14.283,2.04670,4.19,53205,3.566667,3.833333,3.833333,3.566667,3.833333,3.833333,738170.187500,230375.500000,27105.767578,1535.800049,303.266663,37.533333
9:39:05,1540626180,2018-10-27T07:43:00,2018-10-27T03:43:00,2.009,1157.27,17.55,17.01,18.89,845.63,848.95,188.399994,28.82,1.0147,210,0,14.282,2.04961,4.19,53208,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,738858.125000,230587.765625,27129.232422,1536.900024,303.266663,37.533333
9:39:35,1540626210,2018-10-27T07:43:30,2018-10-27T03:43:30,2.010,1158.27,17.55,17.05,18.90,845.69,848.97,189.899994,28.84,1.0148,210,0,14.280,2.04119,4.13,53208,4.633333,6.400000,6.400000,4.633333,6.400000,6.400000,739621.625000,230836.734375,27158.132813,1537.533325,303.266663,37.533333
9:40:05,1540626240,2018-10-27T07:44:00,2018-10-27T03:44:00,2.009,1159.28,17.57,16.92,18.92,845.79,849.15,190.000000,28.86,1.0149,210,0,14.276,2.03714,4.12,53193,3.500000,6.166667,6.166667,3.500000,6.166667,6.166667,740333.000000,231058.734375,27189.699219,1538.800049,303.266663,37.533333
9:40:35,1540626270,2018-10-27T07:44:30,2018-10-27T03:44:30,2.008,1160.28,17.57,16.78,18.88,845.63,849.39,190.899994,28.93,1.0152,210,0,14.274,2.02847,4.12,53178,5.900000,7.400000,7.400000,5.900000,7.400000,7.400000,741258.125000,231340.359375,27229.333984,1539.266724,303.266663,37.533333
9:41:05,1540626300,2018-10-27T07:45:00,2018-10-27T03:45:00,2.008,1161.29,17.56,16.65,18.92,845.63,849.52,189.766663,28.79,1.0154,210,0,14.272,2.04264,4.11,53163,4.933333,6.966667,7.666667,4.933333,6.966667,7.666667,742160.187500,231625.796875,27256.867188,1541.233276,304.133331,37.533333
9:41:35,1540626330,2018-10-27T07:45:30,2018-10-27T03:45:30,2.007,1162.29,17.55,16.55,18.91,845.63,849.60,189.600006,28.94,1.0155,210,0,14.270,2.04380,4.12,53147,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,742833.875000,231838.093750,27281.632813,1541.866699,304.133331,37.533333
9:42:05,1540626360,2018-10-27T07:46:00,2018-10-27T03:46:00,2.007,1163.29,17.55,16.47,18.90,845.74,849.75,188.916672,28.99,1.0157,210,0,14.269,2.04061,4.11,53132,4.066667,6.366667,6.666667,4.066667,6.366667,6.666667,743613.375000,232078.937500,27309.767578,1544.733276,304.799988,37.533333
9:42:35,1540626390,2018-10-27T07:46:30,2018-10-27T03:46:30,2.006,1164.30,17.52,16.39,18.87,845.53,849.81,189.116669,29.04,1.0159,210,0,14.267,2.04061,4.11,53117,6.666667,7.700000,7.900000,6.666667,7.700000,7.900000,744540.125000,232372.500000,27349.767578,1545.966675,305.366669,37.533333
9:43:05,1540626420,2018-10-27T07:47:00,2018-10-27T03:47:00,2.005,1165.30,17.52,16.32,18.84,845.69,849.81,187.666672,29.20,1.0158,210,0,14.267,2.04177,4.11,53102,4.933333,6.633333,7.133333,4.933333,6.633333,7.133333,745352.562500,232621.093750,27383.699219,1548.633301,306.533325,37.533333
9:43:35,1540626450,2018-10-27T07:47:30,2018-10-27T03:47:30,2.004,1166.30,17.51,16.26,18.83,845.64,849.91,191.133331,29.26,1.0160,210,0,14.268,2.03974,4.11,53087,5.266667,6.366667,6.366667,5.266667,6.366667,6.366667,746127.437500,232866.968750,27413.867188,1550.099976,306.733337,37.533333
9:44:05,1540626480,2018-10-27T07:48:00,2018-10-27T03:48:00,2.006,1167.30,17.49,16.21,18.83,845.59,849.89,188.583328,29.18,1.0161,210,0,14.267,2.03598,4.10,53072,5.466667,6.733333,6.733333,5.466667,6.733333,6.733333,746939.312500,233126.171875,27445.767578,1551.433350,306.733337,37.533333
9:44:35,1540626510,2018-10-27T07:48:30,2018-10-27T03:48:30,2.005,1168.31,17.48,16.18,18.84,845.73,849.90,189.416672,29.01,1.0161,210,0,14.264,2.03917,4.11,53056,4.166667,6.866667,6.866667,4.166667,6.866667,6.866667,747704.625000,233366.703125,27487.767578,1552.833374,306.733337,37.533333
9:45:05,1540626540,2018-10-27T07:49:00,2018-10-27T03:49:00,2.003,1169.31,17.46,16.13,18.80,845.78,850.03,189.333328,29.12,1.0163,210,0,14.265,2.03425,4.11,53041,3.566667,6.466667,6.633333,3.566667,6.466667,6.633333,748446.625000,233599.171875,27521.533203,1554.400024,306.899994,37.533333
9:45:35,1540626570,2018-10-27T07:49:30,2018-10-27T03:49:30,2.003,1170.31,17.45,16.10,18.80,845.68,850.03,189.883331,29.20,1.0164,210,0,14.265,2.03540,4.11,53026,3.466667,5.766667,6.566667,3.466667,5.766667,6.566667,749168.187500,233817.265625,27545.833984,1557.233276,307.899994,37.533333
9:46:05,1540626600,2018-10-27T07:50:00,2018-10-27T03:50:00,2.002,1171.31,17.43,16.08,18.77,845.63,850.09,190.100006,29.30,1.0165,210,0,14.264,2.02819,4.10,53011,4.333333,7.366667,7.933333,4.333333,7.366667,7.933333,750003.312500,234077.171875,27583.599609,1561.666626,309.299988,37.533333
9:46:35,1540626630,2018-10-27T07:50:30,2018-10-27T03:50:30,2.002,1172.31,17.41,16.03,18.78,845.66,850.14,189.783340,29.28,1.0166,210,0,14.265,2.03078,4.10,52995,5.300000,7.333333,7.333333,5.300000,7.333333,7.333333,750931.312500,234359.562500,27617.232422,1563.533325,309.299988,37.533333
9:47:05,1540626660,2018-10-27T07:51:00,2018-10-27T03:51:00,2.001,1173.31,17.39,16.02,18.75,845.61,850.12,191.116669,29.16,1.0167,210,0,14.265,2.02357,4.10,52980,6.300000,7.766667,7.766667,6.300000,7.766667,7.766667,751888.937500,234660.859375,27658.599609,1564.333374,309.299988,37.533333
9:47:35,1540626690,2018-10-27T07:51:30,2018-10-27T03:51:30,2.001,1174.31,17.37,15.98,18.74,845.69,850.15,193.366669,28.90,1.0168,210,0,14.264,2.02703,4.10,52965,4.233333,5.200000,5.200000,4.233333,5.200000,5.200000,752607.375000,234890.734375,27684.199219,1564.333374,309.299988,37.533333
9:48:05,1540626720,2018-10-27T07:52:00,2018-10-27T03:52:00,2.000,1175.31,17.35,15.95,18.69,845.72,849.97,189.916672,28.90,1.0167,210,0,14.262,2.02992,4.10,52950,3.433333,5.966667,5.966667,3.433333,5.966667,5.966667,753258.375000,235101.203125,27711.500000,1567.400024,309.299988,37.533333
9:48:35,1540626750,2018-10-27T07:52:30,2018-10-27T03:52:30,2.002,1176.31,17.33,15.94,18.70,845.67,850.05,190.250000,29.06,1.0168,210,0,14.263,2.03165,4.10,52935,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,753968.375000,235325.734375,27738.867188,1569.000000,309.299988,37.533333
9:49:05,1540626780,2018-10-27T07:53:00,2018-10-27T03:53:00,2.003,1177.31,17.31,15.90,18.69,845.62,850.14,189.083328,29.23,1.0170,210,0,14.263,2.03569,4.10,52920,3.266667,4.866667,5.400000,3.266667,4.866667,5.400000,754616.687500,235524.937500,27763.966797,1570.866699,309.766663,37.533333
9:49:35,1540626810,2018-10-27T07:53:30,2018-10-27T03:53:30,2.002,1178.32,17.30,15.89,18.66,845.63,850.17,187.683334,29.31,1.0171,210,0,14.263,2.03627,4.10,52904,3.266667,4.333333,5.466667,3.266667,4.333333,5.466667,755314.000000,235740.968750,27787.132813,1571.800049,310.166656,37.533333
9:50:05,1540626840,2018-10-27T07:54:00,2018-10-27T03:54:00,2.003,1179.32,17.27,15.88,18.65,845.68,850.07,189.666672,29.11,1.0171,210,0,14.262,2.03020,4.10,52889,3.266667,4.933333,5.233333,3.266667,4.933333,5.233333,755934.250000,235936.703125,27821.800781,1573.099976,310.866669,37.533333
9:50:35,1540626870,2018-10-27T07:54:30,2018-10-27T03:54:30,2.002,1180.32,17.26,15.85,18.61,845.61,850.17,188.583328,29.33,1.0172,210,0,14.262,2.03743,4.10,52874,2.600000,4.066667,4.200000,2.600000,4.066667,4.200000,756519.312500,236117.328125,27852.933594,1574.000000,311.000000,37.533333
9:51:05,1540626900,2018-10-27T07:55:00,2018-10-27T03:55:00,2.001,1181.32,17.24,15.84,18.63,845.59,850.20,188.050003,29.56,1.0173,210,0,14.262,2.04380,4.09,52859,3.833333,5.866667,5.866667,3.833333,5.866667,5.866667,757259.750000,236349.765625,27873.099609,1575.533325,311.000000,37.533333
9:51:35,1540626930,2018-10-27T07:55:30,2018-10-27T03:55:30,2.000,1182.32,17.22,15.81,18.60,845.64,850.08,190.416672,29.66,1.0172,210,0,14.262,2.02992,4.09,52843,3.700000,4.466667,4.600000,3.700000,4.466667,4.600000,757959.062500,236569.765625,27893.199219,1575.733276,311.200012,37.533333
9:52:05,1540626960,2018-10-27T07:56:00,2018-10-27T03:56:00,2.000,1183.32,17.21,15.81,18.61,845.62,850.15,189.466660,29.61,1.0174,210,0,14.263,2.02530,4.09,52828,3.466667,4.400000,5.400000,3.466667,4.400000,5.400000,758650.125000,236784.593750,27914.833984,1576.466675,311.866669,37.533333
9:52:35,1540626990,2018-10-27T07:56:30,2018-10-27T03:56:30,2.001,1184.32,17.19,15.76,18.56,845.78,850.21,188.816666,29.59,1.0175,210,0,14.260,2.03078,4.09,52813,4.866667,6.766667,6.766667,4.866667,6.766667,6.766667,759514.187500,237051.062500,27941.800781,1578.800049,311.866669,37.533333
9:53:05,1540627020,2018-10-27T07:57:00,2018-10-27T03:57:00,2.001,1185.32,17.17,15.77,18.52,845.62,850.16,188.466660,29.77,1.0175,210,0,14.260,2.03338,4.09,52798,3.733333,6.566667,6.566667,3.733333,6.566667,6.566667,760287.437500,237293.500000,27970.599609,1581.800049,311.866669,37.533333
9:53:35,1540627050,2018-10-27T07:57:30,2018-10-27T03:57:30,1.999,1186.32,17.17,15.74,18.56,845.70,850.26,188.199997,29.83,1.0176,210,0,14.261,2.03020,4.09,52782,3.666667,6.233333,6.300000,3.666667,6.233333,6.300000,761001.437500,237516.359375,28003.066406,1583.266724,312.333344,37.533333
9:54:05,1540627080,2018-10-27T07:58:00,2018-10-27T03:58:00,2.000,1187.32,17.15,15.75,18.54,845.73,850.22,189.800003,29.72,1.0176,210,0,14.261,2.03598,4.09,52767,4.000000,7.333333,7.433333,4.000000,7.333333,7.433333,761812.250000,237767.703125,28044.767578,1587.233276,312.733337,37.533333
9:54:35,1540627110,2018-10-27T07:58:30,2018-10-27T03:58:30,1.998,1188.32,17.14,15.69,18.49,845.81,850.32,186.216660,29.28,1.0178,210,0,14.259,2.03251,4.09,52752,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,762539.000000,237992.703125,28069.599609,1587.733276,312.733337,37.533333
9:55:05,1540627140,2018-10-27T07:59:00,2018-10-27T03:59:00,1.997,1189.32,17.12,15.70,18.49,845.77,850.25,187.833328,29.31,1.0178,210,0,14.260,2.03656,4.08,52737,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,763278.937500,238226.562500,28087.466797,1588.199951,312.733337,37.533333
9:55:35,1540627170,2018-10-27T07:59:30,2018-10-27T03:59:30,1.997,1190.32,17.11,15.68,18.48,845.77,850.23,188.100006,29.43,1.0178,210,0,14.259,2.03512,4.09,52721,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,763961.000000,238436.968750,28100.500000,1588.933350,312.733337,37.533333
9:56:05,1540627200,2018-10-27T08:00:00,2018-10-27T04:00:00,1.999,1191.32,17.10,15.69,18.47,845.75,850.25,188.433334,29.77,1.0179,210,0,14.259,2.03512,4.08,52706,3.566667,3.700000,3.700000,3.566667,3.700000,3.700000,764678.375000,238655.859375,28110.800781,1589.466675,312.733337,37.533333
9:56:35,1540627230,2018-10-27T08:00:30,2018-10-27T04:00:30,1.997,1192.31,17.08,15.67,18.48,845.75,850.34,189.166672,29.33,1.0181,210,0,14.260,2.03917,4.09,52691,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,765449.062500,238891.406250,28124.732422,1589.900024,312.733337,37.533333
9:57:05,1540627260,2018-10-27T08:01:00,2018-10-27T04:01:00,1.995,1193.31,17.08,15.64,18.47,845.77,850.34,186.366669,29.28,1.0181,210,0,14.260,2.03569,4.08,52676,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,766134.687500,239103.359375,28140.699219,1590.633301,312.733337,37.533333
9:57:35,1540627290,2018-10-27T08:01:30,2018-10-27T04:01:30,1.995,1194.31,17.06,15.61,18.40,845.78,850.18,189.933334,29.59,1.0179,210,0,14.260,2.02156,4.08,52661,3.633333,6.300000,6.300000,3.633333,6.300000,6.300000,766879.312500,239339.859375,28168.500000,1592.133301,312.733337,37.533333
9:58:05,1540627320,2018-10-27T08:02:00,2018-10-27T04:02:00,1.995,1195.31,17.06,15.62,18.42,845.75,850.10,189.600006,29.83,1.0178,210,0,14.258,2.02732,4.08,52645,3.400000,5.600000,5.600000,3.400000,5.600000,5.600000,767548.187500,239549.765625,28196.933594,1593.566650,312.733337,37.533333
9:58:35,1540627350,2018-10-27T08:02:30,2018-10-27T04:02:30,1.995,1196.30,17.05,15.62,18.38,845.73,850.16,190.466660,29.59,1.0180,210,0,14.261,2.03251,4.08,52630,3.766667,5.333333,5.333333,3.766667,5.333333,5.333333,768292.625000,239778.937500,28218.533203,1593.766724,312.733337,37.533333
9:59:05,1540627380,2018-10-27T08:03:00,2018-10-27T04:03:00,1.995,1197.30,17.02,15.60,18.38,845.68,850.11,190.083328,29.86,1.0180,210,0,14.259,2.03338,4.08,52615,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,769050.000000,240006.937500,28247.632813,1594.633301,312.733337,37.533333
9:59:35,1540627410,2018-10-27T08:03:30,2018-10-27T04:03:30,1.995,1198.30,17.02,15.61,18.40,845.60,850.14,190.149994,29.85,1.0180,210,0,14.258,2.03338,4.08,52599,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,769837.625000,240256.296875,28270.367188,1597.699951,312.733337,37.533333
10:00:05,1540627440,2018-10-27T08:04:00,2018-10-27T04:04:00,1.994,1199.30,17.00,15.79,18.39,845.60,849.78,192.500000,29.83,1.0177,210,0,14.269,2.03483,4.19,52615,3.266667,5.400000,5.400000,3.266667,5.400000,5.400000,770534.187500,240468.937500,28291.333984,1600.033325,312.733337,37.533333
10:00:35,1540627470,2018-10-27T08:04:30,2018-10-27T04:04:30,1.996,1200.29,17.01,16.06,18.38,845.63,849.52,194.033340,29.86,1.0173,210,0,14.273,2.02473,4.19,52630,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,771100.687500,240643.234375,28311.566406,1600.633301,312.733337,37.533333
10:01:05,1540627500,2018-10-27T08:05:00,2018-10-27T04:05:00,1.999,1201.29,17.01,16.35,18.39,845.63,849.15,189.949997,29.73,1.0169,210,0,14.276,2.02963,4.19,52645,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,771718.375000,240833.593750,28333.433594,1602.233276,312.733337,37.533333
10:01:35,1540627530,2018-10-27T08:05:30,2018-10-27T04:05:30,2.001,1202.29,17.03,16.52,18.36,845.70,848.97,189.266663,29.67,1.0166,210,0,14.279,2.03714,4.19,52658,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,772450.625000,241063.937500,28358.800781,1604.433350,312.733337,37.533333
10:02:05,1540627560,2018-10-27T08:06:00,2018-10-27T04:06:00,2.004,1203.30,17.04,16.67,18.42,845.73,848.76,189.500000,29.99,1.0163,210,0,14.282,2.03483,4.19,52672,4.133333,6.533333,6.533333,4.133333,6.533333,6.533333,773245.625000,241312.640625,28379.166016,1607.133301,312.733337,37.533333
10:02:35,1540627590,2018-10-27T08:06:30,2018-10-27T04:06:30,1.999,1204.30,17.05,16.78,18.44,845.81,848.66,191.083328,30.02,1.0161,210,0,14.282,2.03078,4.19,52685,3.066667,3.766667,4.333333,3.066667,3.766667,4.333333,773883.875000,241513.968750,28396.000000,1608.900024,313.500000,37.533333
10:03:05,1540627620,2018-10-27T08:07:00,2018-10-27T04:07:00,2.001,1205.30,17.06,16.89,18.41,845.86,848.63,191.683334,30.06,1.0160,210,0,14.285,2.02674,4.19,52697,3.366667,4.000000,4.100000,3.366667,4.000000,4.100000,774509.062500,241704.906250,28412.267578,1609.833374,313.600006,37.533333
10:03:35,1540627650,2018-10-27T08:07:30,2018-10-27T04:07:30,2.004,1206.30,17.06,16.99,18.42,845.86,848.50,190.350006,29.85,1.0159,210,0,14.285,2.03569,4.19,52710,4.333333,6.000000,6.166667,4.333333,6.000000,6.166667,775318.000000,241957.265625,28432.632813,1611.066650,313.766663,37.533333
10:04:05,1540627680,2018-10-27T08:08:00,2018-10-27T04:08:00,2.005,1207.30,17.06,17.01,18.44,845.86,848.31,187.716660,29.93,1.0157,210,0,14.285,2.03656,4.19,52721,4.600000,5.833333,6.466667,4.600000,5.833333,6.466667,776138.562500,242210.734375,28457.533203,1611.966675,314.466675,37.533333
10:04:35,1540627710,2018-10-27T08:08:30,2018-10-27T04:08:30,2.006,1208.30,17.05,17.10,18.44,845.81,848.35,186.949997,29.94,1.0158,210,0,14.286,2.03974,4.19,52733,6.000000,6.866667,7.333333,6.000000,6.866667,7.333333,777011.750000,242482.437500,28493.632813,1612.800049,315.200012,37.533333
10:05:05,1540627740,2018-10-27T08:09:00,2018-10-27T04:09:00,2.006,1209.31,17.07,17.13,18.43,845.83,848.28,189.616669,29.92,1.0156,210,0,14.287,2.03801,4.19,52745,5.133333,7.333333,8.000000,5.133333,7.333333,8.000000,777873.000000,242747.062500,28530.267578,1614.866699,315.600006,37.533333
10:05:35,1540627770,2018-10-27T08:09:30,2018-10-27T04:09:30,2.005,1210.31,17.07,17.16,18.45,845.86,848.23,192.250000,30.02,1.0155,210,0,14.288,2.03078,4.19,52756,6.400000,7.433333,7.900000,6.400000,7.433333,7.900000,778784.375000,243032.203125,28560.232422,1617.766724,316.200012,37.533333
10:06:05,1540627800,2018-10-27T08:10:00,2018-10-27T04:10:00,2.005,1211.31,17.07,17.19,18.44,845.88,848.05,189.800003,29.98,1.0153,210,0,14.286,2.03540,4.19,52767,5.400000,6.700000,6.700000,5.400000,6.700000,6.700000,779618.000000,243287.640625,28600.066406,1619.233276,316.200012,37.533333
10:06:35,1540627830,2018-10-27T08:10:30,2018-10-27T04:10:30,2.004,1212.31,17.08,17.19,18.45,845.77,848.16,191.733337,29.84,1.0154,210,0,14.287,2.03830,4.19,52778,3.900000,6.833333,6.833333,3.900000,6.833333,6.833333,780373.875000,243524.031250,28635.767578,1622.099976,316.200012,37.533333
10:07:05,1540627860,2018-10-27T08:11:00,2018-10-27T04:11:00,2.003,1213.32,17.07,17.25,18.44,845.75,848.05,189.533340,30.08,1.0153,210,0,14.288,2.04003,4.19,52789,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,781096.562500,243741.593750,28659.232422,1622.666626,316.200012,37.533333
10:07:35,1540627890,2018-10-27T08:11:30,2018-10-27T04:11:30,2.005,1214.32,17.06,17.25,18.42,845.70,848.08,187.916672,29.79,1.0154,210,0,14.286,2.04815,4.19,52799,3.233333,5.666667,5.866667,3.233333,5.666667,5.866667,781756.687500,243953.734375,28688.433594,1624.366699,316.533325,37.533333
10:08:05,1540627920,2018-10-27T08:12:00,2018-10-27T04:12:00,2.005,1215.32,17.04,17.24,18.42,845.78,847.88,187.333328,29.91,1.0152,210,0,14.288,2.03974,4.19,52810,3.933333,5.300000,5.566667,3.933333,5.300000,5.566667,782480.375000,244177.640625,28709.732422,1625.333374,317.033325,37.533333
10:08:35,1540627950,2018-10-27T08:12:30,2018-10-27T04:12:30,2.006,1216.32,17.05,17.26,18.45,845.94,847.88,189.066666,29.79,1.0152,210,0,14.288,2.03540,4.19,52820,3.433333,6.200000,6.200000,3.433333,6.200000,6.200000,783210.125000,244405.906250,28732.666016,1628.966675,317.033325,37.533333
10:09:05,1540627980,2018-10-27T08:13:00,2018-10-27T04:13:00,2.005,1217.33,17.05,17.25,18.46,845.65,847.88,190.683334,29.91,1.0152,210,0,14.288,2.03454,4.19,52830,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,784063.750000,244670.031250,28765.966797,1630.400024,317.033325,37.533333
10:09:35,1540628010,2018-10-27T08:13:30,2018-10-27T04:13:30,2.006,1218.33,17.04,17.28,18.42,845.62,847.85,187.683334,30.04,1.0152,210,0,14.286,2.03483,4.19,52839,3.933333,5.533333,5.533333,3.933333,5.533333,5.533333,784768.125000,244888.437500,28794.267578,1630.900024,317.033325,37.533333
10:10:05,1540628040,2018-10-27T08:14:00,2018-10-27T04:14:00,2.005,1219.33,17.03,17.27,18.46,845.76,847.83,192.800003,29.88,1.0152,210,0,14.288,2.03627,4.19,52849,3.300000,3.900000,3.900000,3.300000,3.900000,3.900000,785421.000000,245089.562500,28813.966797,1630.900024,317.033325,37.533333
10:10:35,1540628070,2018-10-27T08:14:30,2018-10-27T04:14:30,2.004,1220.33,17.03,17.27,18.42,845.65,847.80,189.600006,29.82,1.0152,210,0,14.288,2.03888,4.19,52858,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,786040.812500,245282.562500,28825.800781,1630.900024,317.033325,37.533333
10:11:05,1540628100,2018-10-27T08:15:00,2018-10-27T04:15:00,2.004,1221.34,17.02,17.28,18.42,845.60,847.86,189.449997,29.94,1.0153,210,0,14.288,2.03309,4.19,52868,3.966667,4.400000,4.400000,3.966667,4.400000,4.400000,786786.125000,245511.859375,28846.900391,1631.500000,317.033325,37.533333
10:11:35,1540628130,2018-10-27T08:15:30,2018-10-27T04:15:30,2.005,1222.34,17.01,17.23,18.39,845.66,847.86,188.116669,30.28,1.0153,210,0,14.287,2.03107,4.19,52877,4.100000,6.366667,6.366667,4.100000,6.366667,6.366667,787565.625000,245749.906250,28876.632813,1633.533325,317.033325,37.533333
10:12:05,1540628160,2018-10-27T08:16:00,2018-10-27T04:16:00,2.006,1223.34,17.02,17.26,18.42,845.68,847.86,190.583328,30.30,1.0152,210,0,14.286,2.04003,4.19,52886,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,788491.062500,246037.796875,28905.166016,1633.533325,317.033325,37.533333
10:12:35,1540628190,2018-10-27T08:16:30,2018-10-27T04:16:30,2.005,1224.34,17.02,17.23,18.42,845.81,847.91,189.416672,30.44,1.0153,210,0,14.286,2.03223,4.19,52895,4.266667,6.233333,6.233333,4.266667,6.233333,6.233333,789318.187500,246292.562500,28923.767578,1634.233276,317.133331,37.533333
10:13:05,1540628220,2018-10-27T08:17:00,2018-10-27T04:17:00,2.006,1225.35,17.02,17.23,18.41,845.73,847.88,186.966660,30.50,1.0152,210,0,14.287,2.03367,4.19,52903,6.133333,7.366667,8.366667,6.133333,7.366667,8.366667,790283.062500,246591.468750,28957.033203,1636.833374,318.600006,37.533333
10:13:35,1540628250,2018-10-27T08:17:30,2018-10-27T04:17:30,2.005,1226.35,17.01,17.19,18.42,845.63,847.96,187.949997,30.56,1.0154,210,0,14.286,2.03656,4.19,52912,5.866667,7.633333,7.633333,5.866667,7.633333,7.633333,791232.375000,246890.296875,28991.800781,1638.000000,318.766663,37.533333
10:14:05,1540628280,2018-10-27T08:18:00,2018-10-27T04:18:00,2.004,1227.35,17.00,17.20,18.40,845.73,847.99,189.383331,30.47,1.0155,210,0,14.285,2.02847,4.19,52920,5.200000,7.100000,7.100000,5.200000,7.100000,7.100000,792055.000000,247155.296875,29020.267578,1639.300049,318.766663,37.533333
10:14:35,1540628310,2018-10-27T08:18:30,2018-10-27T04:18:30,2.006,1228.35,16.98,17.19,18.42,845.69,847.94,189.166672,30.63,1.0155,210,0,14.287,2.03309,4.19,52928,6.466667,7.066667,7.400000,6.466667,7.066667,7.400000,792978.250000,247448.031250,29045.800781,1639.966675,319.133331,37.533333
10:15:05,1540628340,2018-10-27T08:19:00,2018-10-27T04:19:00,2.005,1229.36,16.99,17.18,18.38,845.69,847.99,189.850006,30.60,1.0155,210,0,14.287,2.03194,4.19,52936,7.333333,8.600000,9.200000,7.333333,8.600000,9.200000,794064.937500,247794.265625,29085.699219,1642.333374,320.399994,37.533333
10:15:35,1540628370,2018-10-27T08:19:30,2018-10-27T04:19:30,2.005,1230.36,16.98,17.15,18.37,845.58,848.02,190.583328,30.68,1.0155,210,0,14.287,2.03714,4.19,52944,9.633333,12.400000,12.600000,9.633333,12.400000,12.600000,795527.812500,248256.000000,29135.199219,1643.933350,320.500000,37.533333
10:16:05,1540628400,2018-10-27T08:20:00,2018-10-27T04:20:00,2.004,1231.36,16.97,17.14,18.33,845.64,847.97,190.199997,30.57,1.0155,210,0,14.287,2.03454,4.19,52952,12.533334,15.300000,15.600000,12.533334,15.300000,15.600000,797349.000000,248815.703125,29197.500000,1646.566650,320.799988,37.533333
10:16:35,1540628430,2018-10-27T08:20:30,2018-10-27T04:20:30,2.004,1232.36,16.96,17.12,18.37,845.64,847.89,190.083328,30.69,1.0155,210,0,14.286,2.03107,4.19,52960,10.933333,14.866667,15.533334,10.933333,14.866667,15.533334,798955.625000,249314.906250,29264.800781,1650.866699,321.100006,37.533333
10:17:05,1540628460,2018-10-27T08:21:00,2018-10-27T04:21:00,2.004,1233.36,16.95,17.13,18.36,845.69,847.99,187.483337,30.55,1.0156,210,0,14.286,2.03338,4.19,52967,9.333333,12.433333,12.766666,9.333333,12.433333,12.766666,800365.062500,249761.359375,29316.732422,1652.599976,321.533325,37.533333
10:17:35,1540628490,2018-10-27T08:21:30,2018-10-27T04:21:30,2.002,1234.37,16.93,17.10,18.33,845.57,847.90,190.250000,30.38,1.0156,210,0,14.284,2.03020,4.19,52974,7.900000,10.266666,10.600000,7.900000,10.266666,10.600000,801562.562500,250142.937500,29361.033203,1654.566650,321.966675,37.533333
10:18:05,1540628520,2018-10-27T08:22:00,2018-10-27T04:22:00,2.002,1235.37,16.94,17.12,18.33,845.62,847.97,190.633331,30.11,1.0157,210,0,14.286,2.03569,4.19,52982,5.133333,6.766667,7.366667,5.133333,6.766667,7.366667,802457.375000,250417.937500,29388.666016,1656.233276,322.833344,37.533333
10:18:35,1540628550,2018-10-27T08:22:30,2018-10-27T04:22:30,2.002,1236.37,16.93,17.06,18.34,845.57,847.92,188.833328,29.89,1.0157,210,0,14.285,2.03165,4.19,52989,4.600000,6.400000,6.800000,4.600000,6.400000,6.800000,803263.000000,250666.562500,29414.166016,1657.666626,323.399994,38.099998
10:19:05,1540628580,2018-10-27T08:23:00,2018-10-27T04:23:00,2.001,1237.37,16.91,17.04,18.33,845.62,847.93,191.716660,30.22,1.0157,210,0,14.285,2.03020,4.19,52996,4.000000,6.266667,6.766667,4.000000,6.266667,6.766667,803943.625000,250883.359375,29445.267578,1660.766724,323.966675,38.400002
10:19:35,1540628610,2018-10-27T08:23:30,2018-10-27T04:23:30,2.000,1238.37,16.91,17.04,18.32,845.65,847.96,189.383331,29.99,1.0158,210,0,14.284,2.02819,4.19,53003,5.133333,7.000000,7.333333,5.133333,7.000000,7.333333,804753.062500,251137.703125,29481.232422,1663.366699,324.566681,38.400002
10:20:05,1540628640,2018-10-27T08:24:00,2018-10-27T04:24:00,2.002,1239.37,16.92,17.03,18.31,845.67,848.10,188.100006,30.10,1.0159,210,0,14.285,2.03251,4.19,53009,6.733333,8.600000,8.600000,6.733333,8.600000,8.600000,805798.562500,251458.359375,29519.933594,1665.099976,324.566681,38.400002
10:20:35,1540628670,2018-10-27T08:24:30,2018-10-27T04:24:30,2.002,1240.37,16.91,17.00,18.30,845.67,848.06,186.166672,30.15,1.0159,210,0,14.284,2.04264,4.19,53016,6.633333,7.833333,7.833333,6.633333,7.833333,7.833333,806765.812500,251761.796875,29554.800781,1666.599976,324.566681,38.400002
10:21:05,1540628700,2018-10-27T08:25:00,2018-10-27T04:25:00,2.003,1241.37,16.90,17.01,18.27,845.68,848.06,191.216660,30.05,1.0159,210,0,14.285,2.02761,4.19,53023,5.400000,6.066667,6.700000,5.400000,6.066667,6.700000,807612.250000,252025.234375,29579.867188,1667.400024,325.366669,38.400002
10:21:35,1540628730,2018-10-27T08:25:30,2018-10-27T04:25:30,2.001,1242.37,16.90,17.01,18.31,845.70,848.09,191.500000,29.83,1.0160,210,0,14.283,2.02732,4.19,53029,4.466667,6.566667,6.633333,4.466667,6.566667,6.633333,808435.812500,252284.437500,29608.433594,1668.066650,325.433319,38.400002
10:22:05,1540628760,2018-10-27T08:26:00,2018-10-27T04:26:00,2.002,1243.37,16.90,16.97,18.31,845.62,848.06,186.300003,30.19,1.0159,210,0,14.284,2.03223,4.19,53035,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,809042.937500,252470.437500,29633.500000,1669.366699,325.433319,38.400002
10:22:35,1540628790,2018-10-27T08:26:30,2018-10-27T04:26:30,2.003,1244.38,16.90,16.94,18.32,845.62,848.09,187.416672,30.37,1.0160,210,0,14.282,2.03830,4.19,53041,4.100000,6.500000,6.500000,4.100000,6.500000,6.500000,809795.750000,252711.359375,29659.367188,1670.333374,325.433319,38.400002
10:23:05,1540628820,2018-10-27T08:27:00,2018-10-27T04:27:00,2.002,1245.38,16.90,16.94,18.26,845.62,848.06,189.616669,30.44,1.0159,210,0,14.284,2.02934,4.19,53048,4.133333,6.300000,6.300000,4.133333,6.300000,6.300000,810596.000000,252953.640625,29687.367188,1671.533325,325.433319,38.400002
10:23:35,1540628850,2018-10-27T08:27:30,2018-10-27T04:27:30,2.002,1246.38,16.91,16.93,18.30,845.65,848.16,188.133331,30.56,1.0160,210,0,14.283,2.03280,4.19,53054,5.866667,7.466667,7.466667,5.866667,7.466667,7.466667,811525.437500,253236.000000,29728.533203,1672.733276,325.433319,38.400002
10:24:05,1540628880,2018-10-27T08:28:00,2018-10-27T04:28:00,2.003,1247.38,16.90,16.90,18.24,845.70,848.16,187.750000,30.53,1.0160,210,0,14.281,2.03685,4.19,53059,6.366667,8.200000,8.200000,6.366667,8.200000,8.200000,812558.187500,253551.062500,29763.966797,1674.166626,325.433319,38.400002
10:24:35,1540628910,2018-10-27T08:28:30,2018-10-27T04:28:30,2.001,1248.38,16.89,16.91,18.26,845.62,848.11,188.850006,30.47,1.0160,210,0,14.281,2.03223,4.19,53065,7.333333,9.166667,9.166667,7.333333,9.166667,9.166667,813711.437500,253898.859375,29802.232422,1675.866699,325.433319,38.400002
10:25:05,1540628940,2018-10-27T08:29:00,2018-10-27T04:29:00,2.002,1249.38,16.90,16.92,18.24,845.52,848.14,189.866669,30.50,1.0160,210,0,14.284,2.04003,4.19,53071,7.866667,10.033334,10.300000,7.866667,10.033334,10.300000,814963.812500,254288.359375,29849.500000,1676.966675,325.700012,38.400002
10:25:35,1540628970,2018-10-27T08:29:30,2018-10-27T04:29:30,2.002,1250.38,16.88,16.90,18.30,845.49,848.12,187.500000,30.60,1.0160,210,0,14.282,2.03078,4.19,53076,7.066667,9.466666,10.400000,7.066667,9.466666,10.400000,816117.187500,254645.406250,29903.767578,1678.699951,327.166656,38.400002
10:26:05,1540629000,2018-10-27T08:30:00,2018-10-27T04:30:00,2.001,1251.38,16.89,16.90,18.31,845.49,848.09,186.899994,30.69,1.0160,210,0,14.281,2.03223,4.19,53082,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,817183.062500,254984.265625,29939.267578,1679.699951,327.166656,38.400002
10:26:35,1540629030,2018-10-27T08:30:30,2018-10-27T04:30:30,2.003,1252.38,16.88,16.87,18.28,845.60,848.12,187.949997,30.67,1.0160,210,0,14.282,2.03974,4.19,53087,7.933333,11.133333,11.133333,7.933333,11.133333,11.133333,818386.187500,255367.859375,29990.199219,1684.666626,327.233337,38.400002
10:27:05,1540629060,2018-10-27T08:31:00,2018-10-27T04:31:00,2.000,1253.38,16.87,16.88,18.26,845.71,848.17,187.466660,31.17,1.0161,210,0,14.281,2.02934,4.19,53093,8.000000,11.600000,12.800000,8.000000,11.600000,12.800000,819581.875000,255748.796875,30045.166016,1692.099976,329.533325,38.400002
10:27:35,1540629090,2018-10-27T08:31:30,2018-10-27T04:31:30,2.001,1254.38,16.86,16.85,18.26,845.58,848.17,187.016663,30.85,1.0162,210,0,14.280,2.02934,4.19,53098,7.333333,9.233334,9.700000,7.333333,9.233334,9.700000,820732.625000,256102.359375,30085.400391,1694.333374,329.766663,38.400002
10:28:05,1540629120,2018-10-27T08:32:00,2018-10-27T04:32:00,2.001,1255.38,16.86,16.86,18.23,845.56,848.20,188.266663,30.83,1.0162,210,0,14.281,2.03540,4.19,53103,7.266667,8.633333,8.633333,7.266667,8.633333,8.633333,821811.625000,256438.203125,30127.666016,1696.300049,329.766663,38.400002
10:28:35,1540629150,2018-10-27T08:32:30,2018-10-27T04:32:30,1.999,1256.38,16.86,16.83,18.26,845.61,848.27,190.949997,30.65,1.0163,210,0,14.282,2.03743,4.19,53108,6.233333,7.533333,7.533333,6.233333,7.533333,7.533333,822740.250000,256731.703125,30161.099609,1697.433350,329.766663,38.400002
10:29:05,1540629180,2018-10-27T08:33:00,2018-10-27T04:33:00,2.000,1257.39,16.85,16.81,18.22,845.69,848.22,187.550003,30.72,1.0163,210,0,14.282,2.02847,4.19,53113,6.733333,9.066667,9.066667,6.733333,9.066667,9.066667,823746.000000,257049.796875,30202.232422,1699.733276,329.766663,38.400002
10:29:35,1540629210,2018-10-27T08:33:30,2018-10-27T04:33:30,1.998,1258.38,16.84,16.80,18.22,845.64,848.20,191.916672,30.71,1.0163,210,0,14.281,2.03194,4.19,53118,6.300000,8.266666,8.266666,6.300000,8.266666,8.266666,824729.375000,257362.765625,30241.099609,1702.033325,329.766663,38.400002
10:30:05,1540629240,2018-10-27T08:34:00,2018-10-27T04:34:00,1.999,1259.38,16.84,16.82,18.18,845.58,848.33,188.366669,30.39,1.0165,210,0,14.281,2.02847,4.19,53122,5.666667,7.000000,7.700000,5.666667,7.000000,7.700000,825546.937500,257620.234375,30277.900391,1704.066650,330.966675,38.400002
10:30:35,1540629270,2018-10-27T08:34:30,2018-10-27T04:34:30,1.999,1260.38,16.83,16.79,18.25,845.69,848.33,188.250000,30.37,1.0165,210,0,14.281,2.02819,4.19,53127,6.000000,6.900000,7.833333,6.000000,6.900000,7.833333,826422.937500,257888.671875,30317.833984,1708.066650,332.366669,38.400002
10:31:05,1540629300,2018-10-27T08:35:00,2018-10-27T04:35:00,1.998,1261.38,16.82,16.76,18.20,845.56,848.15,191.600006,30.47,1.0163,210,0,14.280,2.03540,4.19,53132,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,827192.625000,258134.468750,30340.699219,1708.066650,332.366669,38.400002
10:31:35,1540629330,2018-10-27T08:35:30,2018-10-27T04:35:30,1.998,1262.38,16.82,16.77,18.19,845.61,848.23,190.133331,30.35,1.0164,210,0,14.282,2.02473,4.19,53136,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,827912.250000,258360.062500,30363.267578,1708.833374,332.366669,38.400002
10:32:05,1540629360,2018-10-27T08:36:00,2018-10-27T04:36:00,1.999,1263.38,16.82,16.75,18.19,845.61,848.18,189.383331,30.31,1.0164,210,0,14.281,2.02674,4.19,53141,3.400000,4.733333,6.133333,3.400000,4.733333,6.133333,828605.000000,258575.500000,30381.199219,1711.699951,333.200012,39.233334
10:32:35,1540629390,2018-10-27T08:36:30,2018-10-27T04:36:30,1.997,1264.38,16.80,16.73,18.21,845.51,848.19,192.016663,30.40,1.0164,210,0,14.280,2.02876,4.19,53145,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,829270.625000,258783.265625,30404.099609,1713.633301,333.200012,39.233334
10:33:05,1540629420,2018-10-27T08:37:00,2018-10-27T04:37:00,1.998,1265.38,16.81,16.74,18.21,845.61,848.23,189.250000,30.49,1.0164,210,0,14.280,2.03454,4.19,53149,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,829882.375000,258975.796875,30431.400391,1715.866699,333.200012,39.233334
10:33:35,1540629450,2018-10-27T08:37:30,2018-10-27T04:37:30,1.998,1266.38,16.81,16.73,18.19,845.61,848.21,189.050003,30.37,1.0164,210,0,14.278,2.03078,4.19,53154,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,830404.187500,259142.500000,30454.300781,1715.866699,333.200012,39.233334
10:34:05,1540629480,2018-10-27T08:38:00,2018-10-27T04:38:00,2.000,1267.38,16.81,16.72,18.17,845.74,848.31,188.833328,30.59,1.0165,210,0,14.279,2.02992,4.19,53158,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,831006.562500,259331.906250,30471.732422,1716.733276,333.200012,39.233334
10:34:35,1540629510,2018-10-27T08:38:30,2018-10-27T04:38:30,2.000,1268.38,16.81,16.70,18.19,845.61,848.33,189.649994,30.71,1.0165,210,0,14.280,2.03020,4.19,53162,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,831573.875000,259510.531250,30488.099609,1717.233276,333.200012,39.233334
10:35:05,1540629540,2018-10-27T08:39:00,2018-10-27T04:39:00,1.999,1269.38,16.81,16.68,18.21,845.77,848.33,189.433334,30.89,1.0165,210,0,14.278,2.04003,4.19,53166,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,832428.812500,259777.406250,30509.232422,1717.599976,333.200012,39.233334
10:35:35,1540629570,2018-10-27T08:39:30,2018-10-27T04:39:30,1.998,1270.38,16.81,16.69,18.21,845.61,848.31,190.000000,30.90,1.0165,210,0,14.279,2.03801,4.19,53170,7.100000,8.433333,8.433333,7.100000,8.433333,8.433333,833469.375000,260104.828125,30536.433594,1717.599976,333.200012,39.233334
10:36:05,1540629600,2018-10-27T08:40:00,2018-10-27T04:40:00,1.998,1271.38,16.81,16.73,18.21,845.61,848.46,190.149994,31.06,1.0167,210,0,14.280,2.02070,4.19,53174,7.333333,8.900000,8.900000,7.333333,8.900000,8.900000,834601.062500,260459.828125,30574.433594,1717.800049,333.200012,39.233334
10:36:35,1540629630,2018-10-27T08:40:30,2018-10-27T04:40:30,1.998,1272.37,16.80,16.68,18.16,845.67,848.34,188.683334,31.09,1.0166,210,0,14.278,2.03078,4.19,53177,7.966667,10.533334,10.566667,7.966667,10.533334,10.566667,835817.750000,260840.031250,30619.166016,1719.633301,333.233337,39.233334
10:37:05,1540629660,2018-10-27T08:41:00,2018-10-27T04:41:00,2.000,1273.37,16.79,16.66,18.16,845.67,848.32,190.066666,31.14,1.0166,210,0,14.279,2.03888,4.19,53181,8.300000,9.700000,10.333333,8.300000,9.700000,10.333333,837059.062500,261226.171875,30653.267578,1720.966675,334.033325,39.233334
10:37:35,1540629690,2018-10-27T08:41:30,2018-10-27T04:41:30,2.000,1274.37,16.79,16.65,18.19,845.65,848.34,192.050003,31.15,1.0166,210,0,14.280,2.03049,4.19,53185,6.333333,7.866667,7.866667,6.333333,7.866667,7.866667,838047.437500,261530.171875,30691.232422,1721.500000,334.033325,39.233334
10:38:05,1540629720,2018-10-27T08:42:00,2018-10-27T04:42:00,2.000,1275.38,16.79,16.64,18.14,845.72,848.39,187.550003,31.10,1.0167,210,0,14.279,2.02934,4.19,53188,6.066667,7.233333,7.533333,6.066667,7.233333,7.533333,839026.812500,261833.265625,30725.666016,1722.833374,334.166656,39.233334
10:38:35,1540629750,2018-10-27T08:42:30,2018-10-27T04:42:30,2.000,1276.38,16.77,16.64,18.20,845.70,848.40,187.949997,30.96,1.0168,210,0,14.276,2.03772,4.19,53192,7.600000,8.533334,9.133333,7.600000,8.533334,9.133333,840153.312500,262182.937500,30762.267578,1724.400024,334.899994,39.233334
10:39:05,1540629780,2018-10-27T08:43:00,2018-10-27T04:43:00,1.999,1277.38,16.79,16.64,18.17,845.67,848.37,187.800003,30.88,1.0166,210,0,14.278,2.03627,4.19,53195,8.933333,10.800000,10.800000,8.933333,10.800000,10.800000,841479.000000,262598.500000,30810.966797,1725.233276,334.899994,39.233334
10:39:35,1540629810,2018-10-27T08:43:30,2018-10-27T04:43:30,2.000,1278.37,16.77,16.63,18.16,845.62,848.34,190.266663,31.19,1.0167,210,0,14.280,2.03107,4.19,53199,8.000000,10.900000,10.900000,8.000000,10.900000,10.900000,842830.687500,263012.625000,30856.833984,1727.766724,334.899994,39.233334
10:40:05,1540629840,2018-10-27T08:44:00,2018-10-27T04:44:00,1.999,1279.37,16.77,16.63,18.20,845.65,848.29,189.649994,31.22,1.0166,210,0,14.278,2.03627,4.19,53202,8.666667,11.733334,11.733334,8.666667,11.733334,11.733334,844181.375000,263431.968750,30905.800781,1731.533325,334.899994,39.233334
10:40:35,1540629870,2018-10-27T08:44:30,2018-10-27T04:44:30,2.000,1280.37,16.78,16.61,18.14,845.65,848.42,188.500000,31.24,1.0167,210,0,14.278,2.02732,4.19,53206,8.266666,12.433333,12.766666,8.266666,12.433333,12.766666,845476.375000,263831.156250,30968.367188,1736.133301,335.366669,39.233334
10:41:05,1540629900,2018-10-27T08:45:00,2018-10-27T04:45:00,1.998,1281.37,16.77,16.60,18.17,845.62,848.32,188.133331,31.28,1.0166,210,0,14.278,2.03483,4.19,53209,11.833333,16.533333,17.666666,11.833333,16.533333,17.666666,847154.187500,264351.000000,31057.232422,1739.733276,337.100006,40.066666
10:41:35,1540629930,2018-10-27T08:45:30,2018-10-27T04:45:30,1.999,1282.37,16.77,16.61,18.19,845.54,848.40,189.266663,31.27,1.0167,210,0,14.279,2.04148,4.19,53212,11.266666,15.266666,15.433333,11.266666,15.266666,15.433333,848719.437500,264840.437500,31134.300781,1744.066650,337.733337,40.066666
10:42:05,1540629960,2018-10-27T08:46:00,2018-10-27T04:46:00,1.999,1283.37,16.78,16.60,18.17,845.59,848.26,186.883331,31.02,1.0165,210,0,14.274,2.03512,4.13,53206,8.433333,11.433333,13.200000,8.433333,11.433333,13.200000,849981.375000,265235.437500,31180.466797,1747.900024,339.966675,40.933334
10:42:35,1540629990,2018-10-27T08:46:30,2018-10-27T04:46:30,1.999,1284.37,16.77,16.43,18.19,845.54,848.63,188.983337,31.17,1.0170,210,0,14.270,2.04003,4.12,53191,7.266667,11.300000,11.366667,7.266667,11.300000,11.366667,851164.000000,265599.031250,31233.833984,1751.133301,340.433319,40.933334
10:43:05,1540630020,2018-10-27T08:47:00,2018-10-27T04:47:00,1.998,1285.37,16.76,16.27,18.16,845.57,848.68,190.000000,31.25,1.0171,210,0,14.269,2.02732,4.11,53175,8.733334,11.966666,12.633333,8.733334,11.966666,12.633333,852556.562500,266026.156250,31287.033203,1753.033325,340.899994,40.933334
10:43:35,1540630050,2018-10-27T08:47:30,2018-10-27T04:47:30,1.996,1286.37,16.75,16.16,18.14,845.65,848.89,189.266663,31.30,1.0174,210,0,14.267,2.02300,4.12,53161,10.866667,15.366667,15.466666,10.866667,15.366667,15.466666,854245.812500,266554.812500,31356.466797,1754.766724,340.899994,40.933334
10:44:05,1540630080,2018-10-27T08:48:00,2018-10-27T04:48:00,1.993,1287.36,16.73,16.03,18.11,845.63,849.08,189.133331,31.32,1.0177,210,0,14.265,2.03165,4.11,53145,16.200001,21.100000,22.333334,16.200001,21.100000,22.333334,856520.625000,267264.531250,31449.500000,1759.166626,342.233337,41.400002
10:44:35,1540630110,2018-10-27T08:48:30,2018-10-27T04:48:30,1.994,1288.36,16.70,15.96,18.06,845.64,849.21,190.383331,31.51,1.0179,210,0,14.264,2.01868,4.11,53130,19.900000,26.266666,26.833334,19.900000,26.266666,26.833334,859224.000000,268112.500000,31565.300781,1766.900024,343.233337,41.799999
10:45:05,1540630140,2018-10-27T08:49:00,2018-10-27T04:49:00,1.991,1289.36,16.67,15.86,18.06,845.62,849.27,189.100006,31.49,1.0181,210,0,14.263,2.02415,4.11,53115,22.166666,30.666666,31.166666,22.066668,30.666666,31.166666,862334.812500,269079.843750,31709.632813,1773.900024,343.766663,41.799999
10:45:35,1540630170,2018-10-27T08:49:30,2018-10-27T04:49:30,1.993,1290.35,16.65,15.80,18.01,845.72,849.45,189.216660,31.54,1.0184,210,0,14.260,2.02992,4.11,53100,26.366667,36.566666,38.333332,25.133333,35.933334,38.333332,865947.312500,270215.062500,31878.966797,1785.066650,345.133331,42.566666
10:46:05,1540630200,2018-10-27T08:50:00,2018-10-27T04:50:00,1.993,1291.35,16.63,15.77,18.03,845.70,849.43,186.633331,31.67,1.0184,210,0,14.260,2.02674,4.11,53084,32.966667,45.233334,47.366665,28.900000,41.433334,47.233334,870465.375000,271634.125000,32066.166016,1795.666626,347.733337,43.833332
10:46:35,1540630230,2018-10-27T08:50:30,2018-10-27T04:50:30,1.993,1292.35,16.61,15.65,18.05,845.76,849.43,189.666672,31.53,1.0185,210,0,14.260,2.02617,4.11,53069,25.900000,36.299999,36.733334,24.799999,35.799999,36.733334,874033.375000,272757.187500,32201.900391,1806.833374,348.966675,44.133335
10:47:05,1540630260,2018-10-27T08:51:00,2018-10-27T04:51:00,1.991,1293.34,16.58,15.62,17.99,845.77,849.54,185.683334,31.37,1.0188,210,0,14.258,2.02934,4.11,53054,21.100000,27.866667,27.866667,21.100000,27.866667,27.866667,876926.687500,273674.937500,32307.400391,1812.400024,348.966675,44.133335
10:47:35,1540630290,2018-10-27T08:51:30,2018-10-27T04:51:30,1.990,1294.34,16.55,15.53,18.00,845.48,849.66,188.850006,31.29,1.0190,209,0,14.258,2.02530,4.11,53038,17.333334,22.700001,23.933332,17.333334,22.700001,23.933332,879341.375000,274432.531250,32401.166016,1819.333374,351.266663,44.133335
10:48:05,1540630320,2018-10-27T08:52:00,2018-10-27T04:52:00,1.994,1295.33,16.53,15.54,17.95,845.64,849.56,186.683334,31.46,1.0190,209,0,14.287,2.03338,4.10,53023,13.133333,17.100000,18.500000,13.133333,17.100000,18.500000,881183.375000,275001.531250,32464.900391,1826.733276,353.866669,44.133335
10:48:35,1540630350,2018-10-27T08:52:30,2018-10-27T04:52:30,1.995,1296.33,16.51,15.46,17.91,845.64,849.51,188.933334,31.26,1.0190,209,0,14.287,2.03714,4.10,53008,8.733334,10.333333,10.566667,8.733334,10.333333,10.566667,882477.312500,275408.218750,32502.900391,1828.500000,354.166656,44.133335
10:49:05,1540630380,2018-10-27T08:53:00,2018-10-27T04:53:00,1.994,1297.33,16.49,15.46,17.90,845.57,849.51,187.133331,31.48,1.0191,209,0,14.286,2.03367,4.10,52993,5.033333,6.966667,6.966667,5.033333,6.966667,6.966667,883376.187500,275682.375000,32533.166016,1829.233276,354.166656,44.133335
10:49:35,1540630410,2018-10-27T08:53:30,2018-10-27T04:53:30,1.991,1298.33,16.49,15.41,17.91,845.54,849.67,192.033340,31.82,1.0192,209,0,14.286,2.02905,4.10,52978,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,884181.437500,275930.281250,32564.966797,1829.233276,354.166656,44.133335
10:50:05,1540630440,2018-10-27T08:54:00,2018-10-27T04:54:00,1.988,1299.32,16.47,15.38,17.84,845.63,849.59,192.333328,31.53,1.0192,209,0,14.286,2.02905,4.10,52963,9.666667,12.366667,13.100000,9.666667,12.366667,13.100000,885623.750000,276371.468750,32626.433594,1831.566650,354.633331,44.133335
10:50:35,1540630470,2018-10-27T08:54:30,2018-10-27T04:54:30,1.989,1300.31,16.44,15.36,17.88,845.53,849.68,187.533340,31.44,1.0195,209,0,14.285,2.03107,4.10,52947,7.533333,11.066667,11.366667,7.533333,11.066667,11.366667,886814.187500,276740.656250,32685.267578,1834.433350,355.033325,44.133335
10:51:05,1540630500,2018-10-27T08:55:00,2018-10-27T04:55:00,1.990,1301.31,16.43,15.32,17.85,845.58,849.58,189.983337,31.52,1.0194,208,0,14.285,2.02473,4.09,52932,4.100000,4.733333,4.733333,4.100000,4.733333,4.733333,887589.625000,276976.031250,32706.232422,1834.433350,355.033325,44.133335
10:51:35,1540630530,2018-10-27T08:55:30,2018-10-27T04:55:30,1.993,1302.30,16.41,15.30,17.82,845.53,849.68,191.649994,31.51,1.0196,208,0,14.314,2.03454,4.09,52917,3.733333,5.700000,5.700000,3.733333,5.700000,5.700000,888317.437500,277197.687500,32736.433594,1835.633301,355.033325,44.133335
10:52:05,1540630560,2018-10-27T08:56:00,2018-10-27T04:56:00,1.993,1303.30,16.40,15.31,17.81,845.72,849.66,187.516663,31.50,1.0196,208,0,14.316,2.03338,4.10,52902,3.800000,7.400000,7.766667,3.800000,7.400000,7.766667,889099.062500,277446.125000,32790.632813,1838.233276,355.566681,44.133335
10:52:35,1540630590,2018-10-27T08:56:30,2018-10-27T04:56:30,1.993,1304.30,16.39,15.27,17.77,845.48,849.63,194.100006,31.75,1.0196,208,0,14.316,2.02156,4.10,52886,3.366667,5.233333,5.766667,3.366667,5.233333,5.766667,889773.187500,277653.406250,32819.265625,1841.300049,356.266663,44.133335
10:53:05,1540630620,2018-10-27T08:57:00,2018-10-27T04:57:00,1.993,1305.29,16.38,15.26,17.77,845.57,849.77,188.600006,31.55,1.0198,208,0,14.316,2.04061,4.10,52871,3.600000,6.033333,6.033333,3.600000,6.033333,6.033333,890503.437500,277882.031250,32850.000000,1843.900024,356.433319,44.133335
10:53:35,1540630650,2018-10-27T08:57:30,2018-10-27T04:57:30,1.993,1306.29,16.38,15.22,17.78,845.54,849.74,189.233337,31.62,1.0197,208,0,14.314,2.02819,4.09,52855,3.000000,5.400000,5.933333,3.000000,5.400000,5.933333,891150.000000,278085.656250,32884.132813,1846.133301,356.700012,44.400002
10:54:05,1540630680,2018-10-27T08:58:00,2018-10-27T04:58:00,1.993,1307.29,16.38,15.23,17.81,845.51,849.66,189.133331,31.78,1.0196,208,0,14.314,2.03020,4.09,52841,2.700000,3.933333,4.533333,2.700000,3.933333,4.533333,891681.875000,278255.031250,32905.667969,1848.000000,357.299988,45.000000
10:54:35,1540630710,2018-10-27T08:58:30,2018-10-27T04:58:30,1.993,1308.28,16.37,15.23,17.79,845.41,849.66,193.483337,31.75,1.0197,208,0,14.314,2.02819,4.09,52825,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,892259.062500,278436.031250,32930.964844,1849.300049,357.299988,45.000000
10:55:05,1540630740,2018-10-27T08:59:00,2018-10-27T04:59:00,1.994,1309.28,16.37,15.22,17.77,845.62,849.77,190.449997,31.56,1.0198,208,0,14.313,2.02444,4.09,52810,2.633333,3.566667,3.766667,2.633333,3.566667,3.766667,892830.625000,278612.937500,32947.566406,1850.233276,357.466675,45.000000
10:55:35,1540630770,2018-10-27T08:59:30,2018-10-27T04:59:30,1.994,1310.28,16.38,15.21,17.76,845.57,849.64,189.966660,31.52,1.0196,208,0,14.314,2.03251,4.09,52795,3.200000,5.333333,6.166667,3.200000,5.333333,6.166667,893464.375000,278808.218750,32974.367188,1852.400024,358.166656,45.000000
10:56:05,1540630800,2018-10-27T09:00:00,2018-10-27T05:00:00,1.992,1311.27,16.37,15.22,17.80,845.54,849.59,191.199997,31.38,1.0196,208,0,14.314,2.03801,4.09,52779,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,894115.000000,279005.125000,33005.199219,1854.566650,358.166656,45.000000
10:56:35,1540630830,2018-10-27T09:00:30,2018-10-27T05:00:30,1.994,1312.27,16.38,15.21,17.81,845.54,849.61,188.933334,31.38,1.0196,208,0,14.314,2.03251,4.09,52764,3.700000,4.266667,4.266667,3.700000,4.266667,4.266667,894822.000000,279224.781250,33020.199219,1855.633301,358.166656,45.000000
10:57:05,1540630860,2018-10-27T09:01:00,2018-10-27T05:01:00,1.994,1313.27,16.39,15.21,17.78,845.43,849.69,190.800003,31.53,1.0197,208,0,14.315,2.04177,4.09,52749,3.000000,3.400000,3.633333,3.000000,3.400000,3.633333,895414.250000,279415.687500,33036.101563,1856.900024,358.966675,45.000000
10:57:35,1540630890,2018-10-27T09:01:30,2018-10-27T05:01:30,1.994,1314.26,16.41,15.24,17.82,845.56,849.76,186.600006,31.39,1.0197,208,0,14.315,2.03367,4.09,52734,3.000000,4.266667,4.400000,3.000000,4.266667,4.400000,896052.250000,279624.625000,33060.398438,1857.133301,359.033325,45.000000
10:58:05,1540630920,2018-10-27T09:02:00,2018-10-27T05:02:00,1.994,1315.26,16.41,15.22,17.81,845.51,849.71,188.250000,31.31,1.0196,208,0,14.314,2.02819,4.08,52718,3.533333,5.500000,6.033333,3.533333,5.500000,6.033333,896708.000000,279828.687500,33089.667969,1859.500000,359.866669,45.000000
10:58:35,1540630950,2018-10-27T09:02:30,2018-10-27T05:02:30,1.996,1316.26,16.44,15.23,17.76,845.50,849.70,186.333328,31.38,1.0195,208,0,14.314,2.04148,4.09,52703,3.500000,3.700000,4.666667,3.500000,3.700000,4.666667,897351.312500,280028.187500,33105.265625,1860.400024,360.766663,45.000000
10:59:05,1540630980,2018-10-27T09:03:00,2018-10-27T05:03:00,1.997,1317.26,16.45,15.25,17.86,845.55,849.81,189.616669,31.62,1.0196,208,0,14.314,2.02876,4.08,52688,3.033333,3.500000,4.033333,3.033333,3.500000,4.033333,897969.437500,280219.531250,33122.433594,1861.366699,360.766663,45.000000
10:59:35,1540631010,2018-10-27T09:03:30,2018-10-27T05:03:30,1.996,1318.26,16.45,15.26,17.85,845.50,849.70,187.333328,31.63,1.0194,208,0,14.313,2.03280,4.08,52673,2.166667,3.533333,3.633333,2.166667,3.533333,3.633333,898478.187500,280379.968750,33143.699219,1862.300049,360.766663,45.000000
11:00:05,1540631040,2018-10-27T09:04:00,2018-10-27T05:04:00,1.997,1319.25,16.46,15.25,17.84,845.48,849.70,186.550003,31.59,1.0194,208,0,14.314,2.03540,4.08,52658,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,899061.437500,280558.343750,33164.132813,1863.000000,360.766663,45.000000
11:00:35,1540631070,2018-10-27T09:04:30,2018-10-27T05:04:30,1.997,1320.25,16.48,15.23,17.88,845.44,849.77,190.116669,31.69,1.0194,208,0,14.313,2.03454,4.08,52642,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,899725.312500,280765.156250,33186.398438,1863.000000,360.766663,45.000000
11:01:05,1540631100,2018-10-27T09:05:00,2018-10-27T05:05:00,1.997,1321.25,16.47,15.26,17.88,845.58,849.75,187.600006,31.74,1.0194,208,0,14.315,2.03194,4.08,52627,5.700000,7.733333,8.133333,5.700000,7.733333,8.133333,900655.812500,281054.500000,33215.332031,1866.166626,361.633331,45.000000
11:01:35,1540631130,2018-10-27T09:05:30,2018-10-27T05:05:30,1.999,1322.25,16.49,15.45,17.83,845.49,849.49,189.166672,31.64,1.0190,208,0,14.324,2.03512,4.19,52642,6.833333,9.700000,9.700000,6.833333,9.700000,9.700000,901726.250000,281390.531250,33256.167969,1870.733276,361.633331,45.000000
11:02:05,1540631160,2018-10-27T09:06:00,2018-10-27T05:06:00,2.000,1323.25,16.52,15.77,17.92,845.57,849.17,190.250000,31.64,1.0185,208,0,14.329,2.04177,4.19,52657,7.100000,9.466666,9.466666,7.100000,9.466666,9.466666,902837.375000,281738.937500,33301.566406,1872.033325,361.633331,45.000000
11:02:35,1540631190,2018-10-27T09:06:30,2018-10-27T05:06:30,2.002,1324.25,16.54,16.00,17.92,845.48,848.75,192.866669,30.87,1.0180,208,0,14.332,2.03396,4.19,52671,7.233333,10.133333,11.000000,7.233333,10.133333,11.000000,903929.187500,282080.375000,33348.332031,1877.533325,362.500000,45.000000
11:03:05,1540631220,2018-10-27T09:07:00,2018-10-27T05:07:00,2.006,1325.26,16.58,16.20,17.94,845.53,848.46,188.800003,31.37,1.0175,208,0,14.336,2.03772,4.19,52684,4.466667,5.933333,6.866667,4.466667,5.933333,6.866667,904653.437500,282312.812500,33372.933594,1880.599976,363.366669,45.000000
11:03:35,1540631250,2018-10-27T09:07:30,2018-10-27T05:07:30,2.005,1326.26,16.61,16.38,17.98,845.49,848.48,190.083328,30.95,1.0174,208,0,14.338,2.04032,4.19,52697,3.966667,5.500000,6.033333,3.966667,5.500000,6.033333,905431.187500,282552.062500,33394.265625,1883.833374,364.233337,45.000000
11:04:05,1540631280,2018-10-27T09:08:00,2018-10-27T05:08:00,2.006,1327.26,16.65,16.52,18.04,845.46,848.29,189.666672,30.83,1.0171,208,0,14.339,2.04293,4.19,52710,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,906126.125000,282764.437500,33411.367188,1883.833374,364.233337,45.000000
11:04:35,1540631310,2018-10-27T09:08:30,2018-10-27T05:08:30,2.008,1328.26,16.69,16.62,18.07,845.43,848.20,188.566666,30.49,1.0168,208,0,14.341,2.04670,4.19,52722,3.000000,4.000000,5.666667,3.000000,4.000000,5.666667,906794.125000,282961.718750,33433.132813,1885.366699,365.766663,45.000000
11:05:05,1540631340,2018-10-27T09:09:00,2018-10-27T05:09:00,2.009,1329.27,16.72,16.72,18.08,845.40,847.99,190.116669,30.61,1.0165,208,0,14.342,2.04699,4.19,52734,2.733333,3.000000,3.100000,2.733333,3.000000,3.100000,907345.875000,283129.312500,33446.367188,1885.566650,365.966675,45.000000
11:05:35,1540631370,2018-10-27T09:09:30,2018-10-27T05:09:30,2.009,1330.27,16.76,16.79,18.11,845.52,848.06,189.550003,30.26,1.0164,208,0,14.342,2.04206,4.19,52745,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,907935.375000,283314.843750,33460.601563,1886.400024,365.966675,45.000000
11:06:05,1540631400,2018-10-27T09:10:00,2018-10-27T05:10:00,2.012,1331.28,16.79,16.88,18.15,845.46,847.90,193.366669,30.62,1.0161,208,0,14.342,2.04032,4.19,52757,2.500000,2.700000,2.700000,2.500000,2.700000,2.700000,908465.062500,283478.312500,33476.464844,1886.500000,365.966675,45.000000
11:06:35,1540631430,2018-10-27T09:10:30,2018-10-27T05:10:30,2.011,1332.29,16.82,16.93,18.17,845.45,847.94,194.033340,30.28,1.0161,209,0,14.344,2.04699,4.19,52768,3.800000,5.833333,6.066667,3.800000,5.833333,6.066667,909157.062500,283690.281250,33512.265625,1889.500000,366.266663,45.000000
11:07:05,1540631460,2018-10-27T09:11:00,2018-10-27T05:11:00,2.006,1333.29,16.85,17.00,18.20,845.53,847.81,188.083328,30.23,1.0158,209,0,14.315,2.03656,4.19,52779,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,909680.250000,283850.312500,33539.066406,1890.833374,366.266663,45.000000
11:07:35,1540631490,2018-10-27T09:11:30,2018-10-27T05:11:30,2.006,1334.29,16.87,17.03,18.25,845.49,847.78,189.250000,30.44,1.0157,209,0,14.314,2.03830,4.19,52790,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,910217.187500,284011.562500,33556.101563,1891.966675,366.266663,45.000000
11:08:05,1540631520,2018-10-27T09:12:00,2018-10-27T05:12:00,2.006,1335.29,16.91,17.08,18.26,845.59,847.83,192.266663,30.47,1.0156,209,0,14.316,2.03020,4.19,52801,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,910797.062500,284198.125000,33576.000000,1892.166626,366.266663,45.000000
11:08:35,1540631550,2018-10-27T09:12:30,2018-10-27T05:12:30,2.007,1336.30,16.93,17.14,18.32,845.57,847.90,191.366669,30.13,1.0156,209,0,14.316,2.03396,4.19,52811,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,911446.187500,284404.656250,33593.265625,1893.766724,366.266663,45.000000
11:09:05,1540631580,2018-10-27T09:13:00,2018-10-27T05:13:00,2.008,1337.30,16.95,17.16,18.32,845.54,847.76,188.000000,30.01,1.0154,209,0,14.317,2.04032,4.19,52821,2.533333,3.366667,3.800000,2.533333,3.366667,3.800000,911984.937500,284570.625000,33611.832031,1895.966675,367.000000,45.733334
11:09:35,1540631610,2018-10-27T09:13:30,2018-10-27T05:13:30,2.010,1338.31,16.98,17.19,18.33,845.64,847.76,191.816666,30.03,1.0153,209,0,14.315,2.04380,4.19,52831,2.933333,3.400000,3.666667,2.933333,3.400000,3.666667,912569.812500,284745.406250,33634.964844,1896.366699,367.133331,45.866665
11:10:05,1540631640,2018-10-27T09:14:00,2018-10-27T05:14:00,2.011,1339.31,17.00,17.19,18.37,845.55,847.76,190.233337,30.36,1.0152,210,0,14.317,2.04235,4.19,52841,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,913108.812500,284911.343750,33656.132813,1897.466675,367.133331,45.866665
11:10:35,1540631670,2018-10-27T09:14:30,2018-10-27T05:14:30,2.004,1340.31,17.02,17.25,18.36,845.65,847.64,187.083328,30.09,1.0150,210,0,14.287,2.03598,4.19,52851,3.133333,4.700000,5.433333,3.133333,4.700000,5.433333,913755.187500,285108.687500,33681.667969,1899.233276,367.966675,45.866665
11:11:05,1540631700,2018-10-27T09:15:00,2018-10-27T05:15:00,2.003,1341.32,17.04,17.25,18.41,845.41,847.70,192.016663,29.75,1.0150,210,0,14.286,2.03078,4.19,52860,2.900000,5.366667,5.366667,2.900000,5.366667,5.366667,914397.812500,285306.000000,33708.667969,1902.733276,368.000000,45.866665
11:11:35,1540631730,2018-10-27T09:15:30,2018-10-27T05:15:30,2.002,1342.32,17.06,17.27,18.41,845.46,847.72,192.683334,29.65,1.0150,210,0,14.287,2.03049,4.19,52870,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,914989.187500,285490.375000,33722.601563,1904.099976,368.000000,45.866665
11:12:05,1540631760,2018-10-27T09:16:00,2018-10-27T05:16:00,2.005,1343.32,17.07,17.27,18.44,845.51,847.76,187.716660,29.69,1.0150,210,0,14.288,2.04177,4.19,52879,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,915609.312500,285690.062500,33748.699219,1904.233276,368.000000,45.866665
11:12:35,1540631790,2018-10-27T09:16:30,2018-10-27T05:16:30,2.005,1344.32,17.09,17.30,18.42,845.38,847.76,188.683334,29.73,1.0149,210,0,14.287,2.04090,4.19,52888,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,916198.375000,285879.125000,33771.035156,1907.099976,368.000000,45.866665
11:13:05,1540631820,2018-10-27T09:17:00,2018-10-27T05:17:00,2.005,1345.33,17.10,17.31,18.46,845.48,847.71,190.750000,29.70,1.0148,210,0,14.287,2.02934,4.19,52897,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,916762.000000,286057.562500,33790.800781,1908.333374,368.000000,45.866665
11:13:35,1540631850,2018-10-27T09:17:30,2018-10-27T05:17:30,2.005,1346.33,17.12,17.33,18.48,845.45,847.79,191.183334,29.58,1.0149,210,0,14.287,2.03888,4.19,52905,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,917210.375000,286200.843750,33804.035156,1908.533325,368.000000,45.866665
11:14:05,1540631880,2018-10-27T09:18:00,2018-10-27T05:18:00,2.005,1347.33,17.13,17.32,18.51,845.48,847.76,191.216660,29.86,1.0148,210,0,14.287,2.03801,4.19,52914,3.166667,3.900000,4.000000,3.166667,3.900000,4.000000,917791.625000,286388.843750,33827.367188,1909.366699,368.000000,45.866665
11:14:35,1540631910,2018-10-27T09:18:30,2018-10-27T05:18:30,2.006,1348.33,17.16,17.31,18.55,845.47,847.80,188.733337,29.76,1.0147,210,0,14.287,2.03569,4.19,52922,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,918309.062500,286552.062500,33849.167969,1909.366699,368.000000,45.866665
11:15:05,1540631940,2018-10-27T09:19:00,2018-10-27T05:19:00,2.007,1349.34,17.18,17.32,18.56,845.60,847.85,190.350006,29.69,1.0147,210,0,14.287,2.03888,4.19,52930,2.466667,3.033333,3.733333,2.466667,3.033333,3.733333,918830.375000,286718.093750,33868.867188,1910.400024,368.833344,45.866665
11:15:35,1540631970,2018-10-27T09:19:30,2018-10-27T05:19:30,2.008,1350.34,17.19,17.32,18.53,845.46,847.93,190.300003,29.62,1.0148,210,0,14.286,2.03830,4.19,52938,2.333333,3.000000,3.500000,2.333333,3.000000,3.500000,919356.000000,286879.218750,33887.035156,1911.900024,369.666656,45.866665
11:16:05,1540632000,2018-10-27T09:20:00,2018-10-27T05:20:00,2.006,1351.34,17.20,17.34,18.61,845.54,847.82,186.866669,29.61,1.0146,210,0,14.287,2.04641,4.19,52946,2.466667,2.933333,2.966667,2.466667,2.933333,2.966667,919929.750000,287050.093750,33902.464844,1911.933350,369.700012,45.866665
11:16:35,1540632030,2018-10-27T09:20:30,2018-10-27T05:20:30,2.007,1352.35,17.21,17.36,18.61,845.46,847.87,190.433334,29.66,1.0146,210,0,14.286,2.03569,4.19,52954,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,920498.812500,287231.312500,33924.234375,1912.699951,369.700012,45.866665
11:17:05,1540632060,2018-10-27T09:21:00,2018-10-27T05:21:00,2.005,1353.35,17.23,17.36,18.63,845.51,847.82,192.483337,29.68,1.0145,210,0,14.286,2.04148,4.19,52962,2.400000,3.000000,3.366667,2.400000,3.000000,3.366667,921003.812500,287392.031250,33937.898438,1913.666626,370.566681,45.866665
11:17:35,1540632090,2018-10-27T09:21:30,2018-10-27T05:21:30,2.009,1354.35,17.24,17.35,18.59,845.46,847.94,186.316666,29.75,1.0146,210,0,14.288,2.04351,4.19,52969,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,921493.312500,287544.843750,33953.933594,1913.666626,370.566681,45.866665
11:18:05,1540632120,2018-10-27T09:22:00,2018-10-27T05:22:00,2.008,1355.36,17.25,17.34,18.63,845.40,847.92,193.533340,29.71,1.0145,210,0,14.288,2.03367,4.19,52977,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,922074.125000,287732.875000,33979.167969,1914.500000,370.566681,45.866665
11:18:35,1540632150,2018-10-27T09:22:30,2018-10-27T05:22:30,2.007,1356.36,17.26,17.34,18.67,845.53,847.86,192.199997,29.77,1.0144,210,0,14.288,2.02992,4.19,52984,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,922647.187500,287907.875000,34001.464844,1916.333374,370.566681,45.866665
11:19:05,1540632180,2018-10-27T09:23:00,2018-10-27T05:23:00,2.008,1357.36,17.28,17.36,18.65,845.47,847.86,190.383331,29.84,1.0143,210,0,14.287,2.04322,4.19,52991,2.833333,5.533333,5.533333,2.833333,5.533333,5.533333,923263.312500,288102.562500,34045.398438,1917.099976,370.566681,45.866665
11:19:35,1540632210,2018-10-27T09:23:30,2018-10-27T05:23:30,2.007,1358.37,17.29,17.36,18.67,845.50,847.88,189.533340,29.99,1.0143,210,0,14.287,2.03743,4.19,52998,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,923788.000000,288265.218750,34072.398438,1918.733276,370.566681,45.866665
11:20:05,1540632240,2018-10-27T09:24:00,2018-10-27T05:24:00,2.007,1359.37,17.29,17.34,18.71,845.44,847.93,193.899994,29.92,1.0144,210,0,14.286,2.03338,4.19,53005,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,924279.187500,288415.500000,34084.035156,1919.566650,370.566681,45.866665
11:20:35,1540632270,2018-10-27T09:24:30,2018-10-27T05:24:30,2.007,1360.38,17.30,17.35,18.70,845.34,847.83,192.750000,29.82,1.0142,210,0,14.288,2.03020,4.19,53012,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,924908.125000,288609.062500,34106.699219,1920.433350,370.566681,45.866665
11:21:05,1540632300,2018-10-27T09:25:00,2018-10-27T05:25:00,2.008,1361.38,17.32,17.37,18.66,845.54,847.93,189.449997,29.77,1.0143,210,0,14.286,2.03743,4.19,53019,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,925386.000000,288754.812500,34123.734375,1920.933350,370.566681,45.866665
11:21:35,1540632330,2018-10-27T09:25:30,2018-10-27T05:25:30,2.006,1362.38,17.31,17.35,18.67,845.33,847.83,190.100006,29.95,1.0142,210,0,14.287,2.03917,4.19,53025,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,925857.062500,288898.187500,34144.234375,1921.300049,370.566681,45.866665
11:22:05,1540632360,2018-10-27T09:26:00,2018-10-27T05:26:00,2.008,1363.39,17.31,17.35,18.69,845.25,847.88,191.466660,30.00,1.0142,210,0,14.288,2.03743,4.19,53032,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,926494.125000,289096.718750,34168.566406,1921.300049,370.566681,45.866665
11:22:35,1540632390,2018-10-27T09:26:30,2018-10-27T05:26:30,2.008,1364.39,17.32,17.36,18.70,845.44,847.98,189.383331,30.10,1.0143,210,0,14.288,2.03743,4.19,53038,1.866667,3.300000,3.633333,1.866667,3.300000,3.633333,926953.375000,289240.218750,34190.734375,1925.766724,370.766663,45.866665
11:23:05,1540632420,2018-10-27T09:27:00,2018-10-27T05:27:00,2.010,1365.40,17.33,17.35,18.72,845.46,847.92,190.916672,29.98,1.0142,210,0,14.287,2.04003,4.19,53044,1.400000,2.033333,2.466667,1.400000,2.033333,2.466667,927378.687500,289366.656250,34204.667969,1926.500000,371.399994,45.866665
11:23:35,1540632450,2018-10-27T09:27:30,2018-10-27T05:27:30,2.008,1366.40,17.33,17.38,18.71,845.49,848.00,191.149994,29.91,1.0143,210,0,14.285,2.03859,4.19,53050,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,927902.562500,289527.968750,34219.035156,1926.733276,371.399994,45.866665
11:24:05,1540632480,2018-10-27T09:28:00,2018-10-27T05:28:00,2.006,1367.40,17.34,17.34,18.69,845.43,847.84,192.066666,30.55,1.0140,210,0,14.286,2.03830,4.19,53056,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,928367.812500,289669.781250,34240.867188,1928.033325,371.399994,45.866665
11:24:35,1540632510,2018-10-27T09:28:30,2018-10-27T05:28:30,2.008,1368.41,17.34,17.34,18.72,845.33,847.90,189.183334,29.77,1.0142,210,0,14.285,2.02501,4.19,53062,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,928925.375000,289837.875000,34257.332031,1929.166626,371.399994,45.866665
11:25:05,1540632540,2018-10-27T09:29:00,2018-10-27T05:29:00,2.005,1369.41,17.34,17.31,18.75,845.41,847.87,191.750000,30.04,1.0141,210,0,14.287,2.03483,4.19,53068,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,929485.875000,290006.500000,34271.265625,1930.266724,371.399994,45.866665
11:25:35,1540632570,2018-10-27T09:29:30,2018-10-27T05:29:30,2.008,1370.41,17.34,17.34,18.71,845.30,848.00,190.183334,29.94,1.0143,210,0,14.286,2.03917,4.19,53074,3.133333,5.233333,5.300000,3.133333,5.233333,5.300000,930120.812500,290200.937500,34296.464844,1931.900024,371.433319,45.866665
11:26:05,1540632600,2018-10-27T09:30:00,2018-10-27T05:30:00,2.007,1371.42,17.35,17.32,18.73,845.38,847.95,192.699997,30.01,1.0142,210,0,14.286,2.02703,4.19,53079,2.600000,3.600000,4.233333,2.600000,3.600000,4.233333,930637.625000,290365.968750,34319.433594,1933.866699,372.233337,45.866665
11:26:35,1540632630,2018-10-27T09:30:30,2018-10-27T05:30:30,2.006,1372.42,17.35,17.33,18.75,845.28,847.97,192.000000,30.05,1.0142,210,0,14.287,2.03974,4.19,53085,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,931148.812500,290525.343750,34339.367188,1934.266724,372.233337,45.866665
11:27:05,1540632660,2018-10-27T09:31:00,2018-10-27T05:31:00,2.008,1373.42,17.35,17.30,18.73,845.49,847.89,190.399994,30.06,1.0141,210,0,14.286,2.03136,4.19,53090,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,931671.812500,290684.562500,34357.199219,1934.266724,372.233337,45.866665
11:27:35,1540632690,2018-10-27T09:31:30,2018-10-27T05:31:30,2.009,1374.43,17.34,17.30,18.72,845.33,847.95,192.383331,29.92,1.0142,210,0,14.287,2.03454,4.19,53096,2.433333,3.133333,3.500000,2.433333,3.133333,3.500000,932192.937500,290836.812500,34373.535156,1935.566650,372.666656,45.866665
11:28:05,1540632720,2018-10-27T09:32:00,2018-10-27T05:32:00,2.007,1375.43,17.33,17.27,18.71,845.38,848.00,191.683334,29.85,1.0143,210,0,14.286,2.04293,4.19,53101,2.833333,3.633333,4.233333,2.833333,3.633333,4.233333,932782.250000,291020.406250,34397.898438,1936.366699,373.100006,45.866665
11:28:35,1540632750,2018-10-27T09:32:30,2018-10-27T05:32:30,2.006,1376.43,17.33,17.27,18.67,845.20,848.00,187.783340,29.80,1.0143,210,0,14.287,2.03888,4.19,53106,3.966667,5.600000,5.966667,3.966667,5.600000,5.966667,933481.812500,291242.406250,34421.167969,1937.166626,373.399994,45.866665
11:29:05,1540632780,2018-10-27T09:33:00,2018-10-27T05:33:00,2.008,1377.44,17.34,17.29,18.71,845.38,848.08,191.300003,29.79,1.0144,210,0,14.285,2.04264,4.19,53111,3.000000,3.233333,3.733333,3.000000,3.233333,3.733333,934073.312500,291423.437500,34434.832031,1937.800049,373.966675,45.866665
11:29:35,1540632810,2018-10-27T09:33:30,2018-10-27T05:33:30,2.009,1378.44,17.32,17.25,18.71,845.38,847.93,192.316666,29.72,1.0143,210,0,14.286,2.04032,4.19,53116,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,934664.375000,291607.000000,34455.464844,1938.633301,373.966675,45.866665
11:30:05,1540632840,2018-10-27T09:34:00,2018-10-27T05:34:00,2.009,1379.45,17.32,17.26,18.75,845.28,847.87,188.466660,29.83,1.0142,210,0,14.287,2.04119,4.19,53121,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,935267.875000,291791.875000,34474.066406,1939.433350,373.966675,45.866665
11:30:35,1540632870,2018-10-27T09:34:30,2018-10-27T05:34:30,2.008,1380.45,17.33,17.25,18.74,845.28,847.97,191.000000,30.02,1.0143,210,0,14.286,2.04380,4.19,53126,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,935819.312500,291963.281250,34491.632813,1942.800049,373.966675,45.866665
11:31:05,1540632900,2018-10-27T09:35:00,2018-10-27T05:35:00,2.008,1381.46,17.32,17.24,18.71,845.20,848.00,190.566666,30.08,1.0143,210,0,14.286,2.03194,4.19,53130,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,936347.062500,292130.406250,34506.132813,1943.099976,373.966675,45.866665
11:31:35,1540632930,2018-10-27T09:35:30,2018-10-27T05:35:30,2.008,1382.46,17.32,17.24,18.71,845.36,847.98,190.266663,29.95,1.0143,210,0,14.287,2.03540,4.19,53135,2.433333,3.700000,3.933333,2.433333,3.700000,3.933333,936909.375000,292299.343750,34522.601563,1946.466675,374.299988,45.866665
11:32:05,1540632960,2018-10-27T09:36:00,2018-10-27T05:36:00,2.007,1383.46,17.32,17.23,18.70,845.38,847.98,192.766663,30.03,1.0143,210,0,14.286,2.02646,4.19,53139,2.633333,3.433333,3.766667,2.633333,3.433333,3.766667,937512.625000,292486.125000,34541.765625,1948.199951,374.833344,45.866665
11:32:35,1540632990,2018-10-27T09:36:30,2018-10-27T05:36:30,2.007,1384.47,17.31,17.22,18.69,845.25,848.08,192.283340,29.73,1.0145,210,0,14.287,2.04003,4.19,53144,2.566667,4.800000,4.800000,2.566667,4.800000,4.800000,938093.812500,292670.843750,34577.898438,1949.233276,374.833344,45.866665
11:33:05,1540633020,2018-10-27T09:37:00,2018-10-27T05:37:00,2.007,1385.47,17.32,17.22,18.73,845.30,848.08,190.633331,29.94,1.0144,210,0,14.286,2.02934,4.19,53148,3.600000,6.200000,6.200000,3.600000,6.200000,6.200000,938792.125000,292890.000000,34606.535156,1953.166626,374.833344,45.866665
11:33:35,1540633050,2018-10-27T09:37:30,2018-10-27T05:37:30,2.006,1386.47,17.32,17.22,18.69,845.36,848.03,192.333328,30.13,1.0144,210,0,14.285,2.03078,4.19,53153,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,939339.875000,293058.406250,34627.300781,1954.233276,374.833344,45.866665
11:34:05,1540633080,2018-10-27T09:38:00,2018-10-27T05:38:00,2.008,1387.48,17.32,17.22,18.69,845.38,848.00,186.266663,30.03,1.0143,210,0,14.285,2.04525,4.19,53157,2.600000,3.200000,3.733333,2.600000,3.200000,3.733333,939872.375000,293223.218750,34648.234375,1955.866699,374.833344,45.866665
11:34:35,1540633110,2018-10-27T09:38:30,2018-10-27T05:38:30,2.008,1388.48,17.31,17.22,18.67,845.52,847.95,190.816666,29.96,1.0143,210,0,14.284,2.04119,4.19,53161,3.300000,3.833333,3.833333,3.300000,3.833333,3.833333,940444.562500,293404.812500,34673.398438,1955.866699,374.833344,45.866665
11:35:05,1540633140,2018-10-27T09:39:00,2018-10-27T05:39:00,2.009,1389.48,17.31,17.19,18.69,845.44,848.01,189.966660,29.97,1.0144,210,0,14.285,2.03194,4.19,53165,2.066667,3.566667,3.766667,2.066667,3.566667,3.766667,940970.125000,293568.187500,34699.832031,1956.533325,375.333344,46.366665
11:35:35,1540633170,2018-10-27T09:39:30,2018-10-27T05:39:30,2.008,1390.49,17.30,17.17,18.68,845.44,848.04,191.383331,29.98,1.0145,210,0,14.286,2.04612,4.19,53169,2.166667,3.933333,4.266667,2.166667,3.933333,4.266667,941513.062500,293734.843750,34721.332031,1959.166626,375.700012,46.733334
11:36:05,1540633200,2018-10-27T09:40:00,2018-10-27T05:40:00,2.008,1391.49,17.30,17.18,18.67,845.34,848.04,194.116669,30.04,1.0145,210,0,14.284,2.02963,4.19,53173,2.866667,3.500000,3.966667,2.866667,3.500000,3.966667,942069.750000,293912.562500,34736.933594,1961.266724,376.299988,46.733334
11:36:35,1540633230,2018-10-27T09:40:30,2018-10-27T05:40:30,2.008,1392.50,17.30,17.18,18.65,845.31,848.09,189.816666,30.09,1.0145,210,0,14.285,2.04699,4.19,53177,3.000000,3.966667,4.000000,3.000000,3.966667,4.000000,942642.375000,294099.656250,34751.832031,1962.666626,376.566681,46.733334
11:37:05,1540633260,2018-10-27T09:41:00,2018-10-27T05:41:00,2.007,1393.50,17.31,17.18,18.71,845.28,847.95,190.899994,29.99,1.0143,210,0,14.284,2.03685,4.19,53181,3.300000,5.500000,6.366667,3.300000,5.500000,6.366667,943279.750000,294304.718750,34790.035156,1964.566650,377.433319,47.599998
11:37:35,1540633290,2018-10-27T09:41:30,2018-10-27T05:41:30,2.006,1394.50,17.30,17.16,18.67,845.21,847.96,191.383331,30.20,1.0143,210,0,14.286,2.04003,4.19,53184,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,943869.000000,294487.187500,34817.832031,1965.933350,377.433319,47.599998
11:38:05,1540633320,2018-10-27T09:42:00,2018-10-27T05:42:00,2.007,1395.51,17.31,17.18,18.70,845.25,847.95,190.899994,30.39,1.0143,210,0,14.285,2.03020,4.19,53188,3.333333,4.800000,5.333333,3.333333,4.800000,5.333333,944512.250000,294681.781250,34852.632813,1966.766724,377.799988,47.599998
11:38:35,1540633350,2018-10-27T09:42:30,2018-10-27T05:42:30,2.007,1396.51,17.30,17.12,18.71,845.13,847.86,189.100006,30.43,1.0142,210,0,14.285,2.03569,4.19,53192,3.000000,3.700000,4.300000,3.000000,3.700000,4.300000,945105.375000,294868.843750,34872.167969,1968.033325,378.366669,47.599998
11:39:05,1540633380,2018-10-27T09:43:00,2018-10-27T05:43:00,2.006,1397.51,17.30,17.14,18.70,845.15,847.93,188.266663,30.13,1.0143,210,0,14.285,2.03685,4.19,53195,2.933333,3.633333,4.266667,2.933333,3.633333,4.266667,945679.187500,295045.718750,34896.234375,1969.833374,379.166656,47.599998
11:39:35,1540633410,2018-10-27T09:43:30,2018-10-27T05:43:30,2.006,1398.52,17.29,17.13,18.70,845.07,847.78,194.149994,29.96,1.0142,210,0,14.284,2.02963,4.19,53199,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,946191.875000,295203.562500,34914.566406,1970.566650,379.166656,47.599998
11:40:05,1540633440,2018-10-27T09:44:00,2018-10-27T05:44:00,2.006,1399.52,17.26,17.12,18.68,844.98,847.91,189.716660,30.06,1.0144,210,0,14.284,2.02963,4.19,53202,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,946766.250000,295385.468750,34929.933594,1970.566650,379.166656,47.599998
11:40:35,1540633470,2018-10-27T09:44:30,2018-10-27T05:44:30,2.007,1400.52,17.26,17.11,18.65,845.01,847.89,191.483337,30.17,1.0144,210,0,14.285,2.03801,4.19,53206,3.000000,3.300000,3.700000,3.000000,3.300000,3.700000,947342.125000,295561.625000,34944.535156,1971.199951,379.799988,47.599998
11:41:05,1540633500,2018-10-27T09:45:00,2018-10-27T05:45:00,2.005,1401.52,17.26,17.10,18.65,845.03,847.84,192.633331,30.40,1.0143,210,0,14.285,2.02674,4.19,53209,3.700000,5.200000,6.300000,3.700000,5.200000,6.300000,947984.125000,295767.718750,34971.265625,1973.166626,380.866669,47.599998
11:41:35,1540633530,2018-10-27T09:45:30,2018-10-27T05:45:30,2.007,1402.53,17.24,17.10,18.63,845.09,847.89,189.883331,30.12,1.0145,210,0,14.284,2.04293,4.19,53212,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,948682.250000,295980.000000,34994.300781,1975.199951,380.866669,47.599998
11:42:05,1540633560,2018-10-27T09:46:00,2018-10-27T05:46:00,2.006,1403.53,17.25,17.08,18.63,845.24,847.94,186.716660,29.79,1.0145,210,0,14.283,2.03685,4.19,53216,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,949365.375000,296185.187500,35021.632813,1976.566650,380.866669,47.599998
11:42:35,1540633590,2018-10-27T09:46:30,2018-10-27T05:46:30,2.006,1404.53,17.23,17.08,18.62,845.35,848.05,190.666672,29.60,1.0148,210,0,14.284,2.03627,4.19,53219,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,949993.750000,296376.406250,35040.367188,1976.566650,380.866669,47.599998
11:43:05,1540633620,2018-10-27T09:47:00,2018-10-27T05:47:00,2.006,1405.54,17.23,16.98,18.63,845.46,848.23,189.416672,29.80,1.0150,210,0,14.279,2.02732,4.12,53205,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,950496.125000,296532.843750,35059.265625,1976.566650,380.866669,47.599998
11:43:35,1540633650,2018-10-27T09:47:30,2018-10-27T05:47:30,2.003,1406.54,17.22,16.83,18.61,845.38,848.49,192.100006,29.50,1.0153,210,0,14.275,2.02847,4.12,53189,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,951054.562500,296707.437500,35086.500000,1976.633301,380.866669,47.599998
11:44:05,1540633680,2018-10-27T09:48:00,2018-10-27T05:48:00,1.999,1407.54,17.20,16.69,18.58,845.44,848.70,190.250000,29.54,1.0157,210,0,14.273,2.04032,4.12,53174,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,951654.562500,296899.125000,35106.101563,1978.133301,380.866669,47.599998
11:44:35,1540633710,2018-10-27T09:48:30,2018-10-27T05:48:30,1.998,1408.54,17.18,16.57,18.58,845.36,848.81,193.833328,29.38,1.0159,210,0,14.271,2.02559,4.12,53159,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,952233.312500,297084.031250,35121.500000,1980.033325,380.866669,47.599998
11:45:05,1540633740,2018-10-27T09:49:00,2018-10-27T05:49:00,2.001,1409.54,17.15,16.45,18.54,845.26,848.92,188.266663,29.71,1.0161,210,0,14.270,2.02761,4.12,53144,2.100000,2.166667,2.766667,2.100000,2.166667,2.766667,952673.750000,297218.625000,35134.035156,1980.900024,381.733337,47.866665
11:45:35,1540633770,2018-10-27T09:49:30,2018-10-27T05:49:30,2.000,1410.54,17.13,16.37,18.51,845.24,848.93,187.850006,29.71,1.0162,210,0,14.268,2.04235,4.11,53129,3.000000,3.566667,4.266667,3.000000,3.566667,4.266667,953280.812500,297406.718750,35154.867188,1981.766724,382.600006,48.466667
11:46:05,1540633800,2018-10-27T09:50:00,2018-10-27T05:50:00,1.997,1411.54,17.12,16.27,18.50,845.27,849.03,192.616669,29.40,1.0164,210,0,14.268,2.02617,4.11,53114,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,953856.812500,297582.593750,35172.867188,1982.733276,382.600006,48.466667
11:46:35,1540633830,2018-10-27T09:50:30,2018-10-27T05:50:30,1.998,1412.53,17.11,16.20,18.51,845.22,849.06,191.916672,29.24,1.0164,210,0,14.268,2.03194,4.11,53099,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,954330.250000,297727.718750,35188.464844,1984.233276,382.600006,48.466667
11:47:05,1540633860,2018-10-27T09:51:00,2018-10-27T05:51:00,1.996,1413.53,17.09,16.14,18.48,845.30,849.22,190.800003,29.56,1.0167,210,0,14.267,2.03049,4.10,53083,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,954933.187500,297908.468750,35211.167969,1986.133301,382.600006,48.466667
11:47:35,1540633890,2018-10-27T09:51:30,2018-10-27T05:51:30,1.996,1414.53,17.09,16.11,18.43,845.41,849.32,190.066666,29.87,1.0168,210,0,14.265,2.02847,4.11,53068,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,955460.812500,298072.937500,35239.734375,1987.900024,382.600006,48.466667
11:48:05,1540633920,2018-10-27T09:52:00,2018-10-27T05:52:00,1.998,1415.53,17.08,16.07,18.43,845.56,849.40,188.800003,29.78,1.0169,210,0,14.265,2.03223,4.10,53053,2.733333,3.766667,5.733333,2.733333,3.766667,5.733333,956034.187500,298253.093750,35265.601563,1990.966675,384.233337,49.233334
11:48:35,1540633950,2018-10-27T09:52:30,2018-10-27T05:52:30,1.996,1416.53,17.08,16.03,18.48,845.48,849.58,189.733337,29.79,1.0171,210,0,14.263,2.03627,4.11,53038,2.900000,3.433333,3.566667,2.900000,3.433333,3.566667,956577.375000,298421.093750,35282.734375,1992.933350,384.299988,49.299999
11:49:05,1540633980,2018-10-27T09:53:00,2018-10-27T05:53:00,1.997,1417.53,17.06,16.02,18.47,845.49,849.53,190.916672,29.97,1.0171,210,0,14.264,2.02271,4.10,53022,2.300000,3.200000,3.400000,2.300000,3.200000,3.400000,957105.625000,298579.968750,35300.398438,1994.766724,384.933319,49.299999
11:49:35,1540634010,2018-10-27T09:53:30,2018-10-27T05:53:30,1.997,1418.53,17.06,15.98,18.42,845.43,849.61,189.233337,30.00,1.0172,210,0,14.263,2.03627,4.10,53008,2.766667,3.666667,4.000000,2.766667,3.666667,4.000000,957681.312500,298766.656250,35319.734375,1996.133301,385.733337,49.299999
11:50:05,1540634040,2018-10-27T09:54:00,2018-10-27T05:54:00,1.997,1419.52,17.05,15.95,18.43,845.46,849.67,190.883331,29.95,1.0173,210,0,14.264,2.03367,4.10,52992,3.000000,3.800000,3.866667,3.000000,3.800000,3.866667,958259.375000,298951.687500,35330.964844,1997.566650,386.000000,49.299999
11:50:35,1540634070,2018-10-27T09:54:30,2018-10-27T05:54:30,1.996,1420.52,17.05,15.93,18.41,845.52,849.67,188.550003,29.96,1.0173,210,0,14.262,2.03251,4.10,52977,3.600000,5.433333,6.233333,3.600000,5.433333,6.233333,958940.375000,299170.500000,35356.867188,1999.833374,386.833344,49.299999
11:51:05,1540634100,2018-10-27T09:55:00,2018-10-27T05:55:00,1.996,1421.52,17.04,15.91,18.42,845.57,849.62,189.566666,29.82,1.0173,210,0,14.264,2.03454,4.10,52962,3.566667,5.666667,5.666667,3.566667,5.666667,5.666667,959636.625000,299387.718750,35379.734375,2001.800049,386.833344,49.299999
11:51:35,1540634130,2018-10-27T09:55:30,2018-10-27T05:55:30,1.996,1422.52,17.03,15.91,18.44,845.60,849.72,188.483337,29.72,1.0175,210,0,14.261,2.03483,4.10,52947,3.766667,5.333333,5.333333,3.766667,5.333333,5.333333,960330.250000,299610.031250,35400.734375,2003.199951,386.833344,49.299999
11:52:05,1540634160,2018-10-27T09:56:00,2018-10-27T05:56:00,1.996,1423.52,17.02,15.85,18.42,845.60,849.67,187.933334,29.73,1.0175,210,0,14.263,2.03569,4.10,52931,2.966667,4.000000,4.600000,2.966667,4.000000,4.600000,961006.562500,299819.062500,35417.464844,2004.633301,387.666656,49.299999
11:52:35,1540634190,2018-10-27T09:56:30,2018-10-27T05:56:30,1.996,1424.51,17.02,15.84,18.39,845.47,849.70,185.883331,29.82,1.0175,210,0,14.262,2.02271,4.10,52916,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,961589.000000,299993.500000,35439.832031,2004.900024,387.666656,49.299999
11:53:05,1540634220,2018-10-27T09:57:00,2018-10-27T05:57:00,1.996,1425.51,17.03,15.85,18.41,845.47,849.80,187.016663,30.07,1.0176,210,0,14.262,2.02732,4.10,52901,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,962210.000000,300183.062500,35459.832031,2005.433350,387.666656,49.299999
11:53:35,1540634250,2018-10-27T09:57:30,2018-10-27T05:57:30,1.996,1426.51,17.02,15.84,18.39,845.49,849.75,190.649994,30.01,1.0175,210,0,14.262,2.03251,4.10,52886,3.066667,5.866667,5.866667,3.066667,5.866667,5.866667,962904.187500,300396.062500,35492.867188,2006.766724,387.666656,49.299999
11:54:05,1540634280,2018-10-27T09:58:00,2018-10-27T05:58:00,1.996,1427.51,17.01,15.83,18.35,845.47,849.72,188.133331,30.03,1.0175,210,0,14.260,2.03946,4.10,52870,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,963584.000000,300603.062500,35522.367188,2007.866699,387.666656,49.299999
11:54:35,1540634310,2018-10-27T09:58:30,2018-10-27T05:58:30,1.996,1428.50,17.01,15.81,18.40,845.50,849.75,187.616669,30.03,1.0176,210,0,14.262,2.03801,4.09,52856,3.366667,5.500000,6.000000,3.366667,5.500000,6.000000,964273.750000,300813.531250,35556.464844,2010.599976,388.466675,49.299999
11:55:05,1540634340,2018-10-27T09:59:00,2018-10-27T05:59:00,1.995,1429.50,17.00,15.77,18.41,845.50,849.70,189.199997,30.13,1.0175,210,0,14.260,2.03367,4.09,52840,4.000000,4.966667,5.233333,4.000000,4.966667,5.233333,965047.062500,301044.968750,35577.765625,2011.066650,388.633331,49.299999
11:55:35,1540634370,2018-10-27T09:59:30,2018-10-27T05:59:30,1.995,1430.50,16.99,15.76,18.41,845.48,849.80,186.783340,29.92,1.0177,210,0,14.261,2.03367,4.09,52825,3.066667,3.500000,3.900000,3.066667,3.500000,3.900000,965725.625000,301245.531250,35590.464844,2011.833374,389.399994,49.299999
11:56:05,1540634400,2018-10-27T10:00:00,2018-10-27T06:00:00,1.995,1431.50,16.99,15.76,18.39,845.50,849.75,188.300003,30.00,1.0176,210,0,14.261,2.03251,4.09,52810,2.566667,3.366667,3.566667,2.566667,3.366667,3.566667,966332.375000,301429.843750,35604.234375,2013.166626,389.700012,49.299999
11:56:35,1540634430,2018-10-27T10:00:30,2018-10-27T06:00:30,1.994,1432.49,16.98,15.73,18.40,845.45,849.91,189.566666,29.83,1.0179,210,0,14.260,2.02617,4.09,52795,3.600000,4.133333,5.066667,3.600000,4.133333,5.066667,966995.812500,301640.125000,35624.933594,2014.433350,390.266663,49.299999
11:57:05,1540634460,2018-10-27T10:01:00,2018-10-27T06:01:00,1.994,1433.49,16.98,15.74,18.37,845.48,849.78,190.100006,30.19,1.0177,210,0,14.261,2.02732,4.09,52779,3.066667,3.366667,3.366667,3.066667,3.366667,3.366667,967592.687500,301828.843750,35643.566406,2015.300049,390.266663,49.299999
11:57:35,1540634490,2018-10-27T10:01:30,2018-10-27T06:01:30,1.995,1434.49,16.98,15.73,18.34,845.53,849.78,188.016663,30.08,1.0177,210,0,14.260,2.03772,4.09,52764,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,968176.375000,302011.468750,35660.964844,2016.099976,390.266663,49.299999
11:58:05,1540634520,2018-10-27T10:02:00,2018-10-27T06:02:00,1.995,1435.49,16.96,15.73,18.36,845.38,849.76,189.750000,29.89,1.0178,210,0,14.260,2.03078,4.09,52749,3.700000,5.533333,5.533333,3.700000,5.533333,5.533333,968923.187500,302240.687500,35685.398438,2017.699951,390.266663,49.299999
11:58:35,1540634550,2018-10-27T10:02:30,2018-10-27T06:02:30,1.994,1436.48,16.95,15.69,18.34,845.46,849.86,190.100006,30.11,1.0179,210,0,14.261,2.02732,4.09,52734,4.233333,6.766667,7.166667,4.233333,6.766667,7.166667,969681.312500,302479.593750,35726.765625,2021.066650,390.266663,49.299999
11:59:05,1540634580,2018-10-27T10:03:00,2018-10-27T06:03:00,1.993,1437.48,16.95,15.64,18.32,845.40,849.91,189.516663,30.22,1.0180,210,0,14.259,2.02732,4.09,52718,3.966667,6.000000,6.000000,3.966667,6.000000,6.000000,970398.375000,302707.875000,35758.964844,2021.966675,390.266663,49.299999
11:59:35,1540634610,2018-10-27T10:03:30,2018-10-27T06:03:30,1.994,1438.48,16.94,15.66,18.35,845.46,849.81,188.766663,30.17,1.0179,210,0,14.257,2.03338,4.09,52703,3.633333,6.100000,6.100000,3.633333,6.100000,6.100000,971108.687500,302931.531250,35796.667969,2024.133301,390.266663,49.299999
12:00:05,1540634640,2018-10-27T10:04:00,2018-10-27T06:04:00,1.993,1439.47,16.93,15.64,18.32,845.49,849.84,189.949997,30.30,1.0180,210,0,14.260,2.03049,4.08,52688,4.033333,6.300000,6.300000,4.033333,6.300000,6.300000,971864.250000,303163.968750,35836.500000,2025.366699,390.266663,49.299999
12:00:35,1540634670,2018-10-27T10:04:30,2018-10-27T06:04:30,1.993,1440.47,16.92,15.62,18.30,845.44,849.87,188.966660,30.32,1.0180,210,0,14.259,2.03251,4.08,52672,3.800000,5.766667,5.766667,3.800000,5.766667,5.766667,972595.437500,303391.562500,35872.433594,2026.800049,390.266663,49.299999
12:01:05,1540634700,2018-10-27T10:05:00,2018-10-27T06:05:00,1.993,1441.46,16.90,15.59,18.32,845.36,849.77,189.766663,30.34,1.0180,210,0,14.258,2.02213,4.08,52657,5.200000,6.566667,6.566667,5.200000,6.566667,6.566667,973438.562500,303657.093750,35902.964844,2027.099976,390.266663,49.299999
12:01:35,1540634730,2018-10-27T10:05:30,2018-10-27T06:05:30,1.994,1442.46,16.89,15.56,18.27,845.36,849.75,188.600006,30.33,1.0180,210,0,14.259,2.02444,4.08,52642,7.100000,7.966667,8.100000,7.100000,7.966667,8.100000,974458.625000,303976.437500,35944.265625,2027.666626,390.833344,49.299999
12:02:05,1540634760,2018-10-27T10:06:00,2018-10-27T06:06:00,1.993,1443.46,16.89,15.57,18.29,845.36,849.80,188.583328,30.63,1.0180,210,0,14.259,2.02559,4.08,52627,6.566667,7.233333,7.300000,6.566667,7.233333,7.300000,975414.250000,304277.781250,35977.535156,2027.966675,391.133331,49.299999
12:02:35,1540634790,2018-10-27T10:06:30,2018-10-27T06:06:30,1.993,1444.45,16.87,15.54,18.25,845.44,849.67,188.716660,30.77,1.0179,210,0,14.258,2.03540,4.08,52611,5.600000,6.566667,6.566667,5.600000,6.566667,6.566667,976303.062500,304550.187500,35999.566406,2027.966675,391.133331,49.299999
12:03:05,1540634820,2018-10-27T10:07:00,2018-10-27T06:07:00,1.993,1445.45,16.86,15.73,18.25,845.37,849.41,188.800003,30.78,1.0176,210,0,14.267,2.03078,4.19,52627,4.666667,6.033333,6.033333,4.666667,6.033333,6.033333,977095.375000,304800.718750,36021.867188,2028.833374,391.133331,49.299999
12:03:35,1540634850,2018-10-27T10:07:30,2018-10-27T06:07:30,1.995,1446.45,16.86,16.03,18.25,845.29,848.97,188.699997,30.83,1.0171,210,0,14.271,2.03396,4.19,52642,3.166667,5.433333,5.433333,3.166667,5.433333,5.433333,977799.437500,305014.031250,36056.132813,2029.699951,391.133331,49.299999
12:04:05,1540634880,2018-10-27T10:08:00,2018-10-27T06:08:00,1.998,1447.45,16.87,16.27,18.26,845.28,848.66,186.816666,30.87,1.0167,210,0,14.275,2.03801,4.19,52656,3.500000,5.900000,5.900000,3.500000,5.900000,5.900000,978488.125000,305225.312500,36098.464844,2031.033325,391.133331,49.299999
12:04:35,1540634910,2018-10-27T10:08:30,2018-10-27T06:08:30,1.999,1448.45,16.87,16.47,18.23,845.36,848.43,189.550003,30.83,1.0164,210,0,14.278,2.04090,4.19,52670,3.600000,5.933333,6.100000,3.600000,5.933333,6.100000,979243.187500,305459.843750,36128.265625,2032.233276,391.299988,49.299999
12:05:05,1540634940,2018-10-27T10:09:00,2018-10-27T06:09:00,2.000,1449.45,16.90,16.60,18.25,845.28,848.21,188.733337,30.72,1.0161,210,0,14.280,2.03309,4.19,52683,3.666667,7.100000,7.500000,3.666667,7.100000,7.500000,980025.625000,305706.312500,36167.500000,2035.333374,392.000000,49.299999
12:05:35,1540634970,2018-10-27T10:09:30,2018-10-27T06:09:30,2.002,1450.45,16.91,16.75,18.26,845.30,848.14,188.216660,30.53,1.0160,210,0,14.282,2.03656,4.19,52696,3.900000,6.200000,6.200000,3.900000,6.200000,6.200000,980772.000000,305935.312500,36194.601563,2038.300049,392.000000,49.299999
12:06:05,1540635000,2018-10-27T10:10:00,2018-10-27T06:10:00,2.003,1451.45,16.92,16.84,18.28,845.25,848.00,189.116669,30.49,1.0158,210,0,14.283,2.04206,4.19,52709,4.000000,5.066667,5.666667,4.000000,5.066667,5.666667,981514.562500,306166.937500,36218.699219,2039.133301,392.833344,49.299999
12:06:35,1540635030,2018-10-27T10:10:30,2018-10-27T06:10:30,2.003,1452.45,16.93,16.90,18.28,845.30,847.77,186.866669,30.30,1.0155,210,0,14.284,2.02905,4.19,52720,4.333333,6.266667,6.266667,4.333333,6.266667,6.266667,982370.625000,306425.093750,36243.433594,2040.966675,392.833344,49.299999
12:07:05,1540635060,2018-10-27T10:11:00,2018-10-27T06:11:00,2.003,1453.45,16.93,16.98,18.33,845.35,847.69,187.266663,30.44,1.0154,210,0,14.284,2.03830,4.19,52733,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,983164.937500,306669.281250,36270.035156,2042.833374,392.833344,49.299999
12:07:35,1540635090,2018-10-27T10:11:30,2018-10-27T06:11:30,2.004,1454.46,16.93,17.04,18.32,845.25,847.61,190.066666,30.53,1.0153,210,0,14.286,2.03165,4.19,52744,3.633333,5.066667,5.466667,3.633333,5.066667,5.466667,983861.812500,306890.781250,36294.898438,2044.300049,393.633331,49.299999
12:08:05,1540635120,2018-10-27T10:12:00,2018-10-27T06:12:00,2.004,1455.46,16.93,17.08,18.32,845.25,847.55,189.483337,30.53,1.0152,210,0,14.285,2.03512,4.19,52756,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,984558.687500,307110.218750,36328.234375,2044.866699,393.700012,49.299999
12:08:35,1540635150,2018-10-27T10:12:30,2018-10-27T06:12:30,2.005,1456.46,16.93,17.12,18.31,845.20,847.51,189.316666,30.37,1.0151,210,0,14.287,2.02905,4.19,52767,4.000000,6.000000,6.266667,4.000000,6.000000,6.266667,985288.000000,307337.562500,36352.601563,2045.866699,394.000000,49.299999
12:09:05,1540635180,2018-10-27T10:13:00,2018-10-27T06:13:00,2.005,1457.46,16.93,17.11,18.31,845.28,847.47,190.399994,30.38,1.0151,210,0,14.285,2.03598,4.19,52778,3.133333,4.600000,5.133333,3.133333,4.600000,5.133333,985955.875000,307535.000000,36373.398438,2049.266602,394.566681,49.299999
12:09:35,1540635210,2018-10-27T10:13:30,2018-10-27T06:13:30,2.003,1458.46,16.92,17.13,18.31,845.15,847.46,187.166672,30.34,1.0151,210,0,14.285,2.03136,4.19,52789,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,986517.625000,307706.000000,36389.464844,2050.833252,394.566681,49.299999
12:10:05,1540635240,2018-10-27T10:14:00,2018-10-27T06:14:00,2.003,1459.47,16.92,17.17,18.31,845.23,847.43,188.949997,30.15,1.0151,210,0,14.287,2.04090,4.19,52799,3.000000,5.900000,5.900000,3.000000,5.900000,5.900000,987131.312500,307899.031250,36424.035156,2054.300049,394.566681,49.299999
12:10:35,1540635270,2018-10-27T10:14:30,2018-10-27T06:14:30,2.003,1460.47,16.92,17.19,18.28,845.23,847.38,192.316666,30.21,1.0150,210,0,14.286,2.02761,4.19,52810,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,987724.687500,308088.281250,36442.964844,2054.633301,394.566681,49.299999
12:11:05,1540635300,2018-10-27T10:15:00,2018-10-27T06:15:00,2.000,1461.47,16.90,17.16,18.28,845.20,847.38,191.583328,30.27,1.0151,210,0,14.286,2.02501,4.19,52820,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,988322.937500,308275.937500,36457.933594,2055.333252,394.566681,49.299999
12:11:35,1540635330,2018-10-27T10:15:30,2018-10-27T06:15:30,2.001,1462.47,16.91,17.16,18.28,845.28,847.28,191.233337,30.32,1.0149,210,0,14.288,2.02617,4.19,52830,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,989014.937500,308482.218750,36487.800781,2056.033447,394.566681,49.299999
12:12:05,1540635360,2018-10-27T10:16:00,2018-10-27T06:16:00,2.001,1463.47,16.88,17.18,18.26,845.07,847.23,191.216660,30.27,1.0150,210,0,14.288,2.03830,4.19,52840,3.633333,5.466667,5.466667,3.633333,5.466667,5.466667,989724.937500,308697.875000,36521.066406,2056.899902,394.600006,49.299999
12:12:35,1540635390,2018-10-27T10:16:30,2018-10-27T06:16:30,1.999,1464.47,16.87,17.18,18.25,845.05,847.23,194.366669,30.13,1.0151,210,0,14.287,2.03483,4.19,52850,2.600000,3.666667,4.866667,2.600000,3.666667,4.866667,990262.187500,308871.281250,36545.464844,2059.899902,396.200012,49.299999
12:13:05,1540635420,2018-10-27T10:17:00,2018-10-27T06:17:00,2.000,1465.47,16.87,17.16,18.28,845.10,847.23,190.616669,30.07,1.0151,210,0,14.285,2.03454,4.19,52859,2.566667,3.600000,3.700000,2.566667,3.600000,3.700000,990841.750000,309050.406250,36568.199219,2060.699951,396.299988,49.299999
12:13:35,1540635450,2018-10-27T10:17:30,2018-10-27T06:17:30,1.998,1466.47,16.85,17.15,18.25,845.08,847.18,188.649994,30.09,1.0151,210,0,14.286,2.03338,4.19,52869,2.500000,3.233333,3.500000,2.500000,3.233333,3.500000,991355.312500,309212.093750,36582.632813,2062.266602,396.566681,49.566666
12:14:05,1540635480,2018-10-27T10:18:00,2018-10-27T06:18:00,1.997,1467.47,16.85,17.13,18.24,845.08,847.15,192.750000,30.08,1.0150,210,0,14.287,2.02300,4.19,52878,3.866667,5.533333,6.133333,3.866667,5.533333,6.133333,992089.000000,309440.125000,36604.566406,2063.300049,397.166656,50.166668
12:14:35,1540635510,2018-10-27T10:18:30,2018-10-27T06:18:30,1.997,1468.46,16.83,17.12,18.25,845.06,847.18,187.483337,30.09,1.0151,210,0,14.285,2.03223,4.19,52887,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,992761.437500,309653.625000,36624.566406,2063.833252,397.166656,50.166668
12:15:05,1540635540,2018-10-27T10:19:00,2018-10-27T06:19:00,1.999,1469.46,16.81,17.12,18.22,845.09,847.18,191.183334,30.06,1.0152,210,0,14.285,2.03367,4.19,52896,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,993235.750000,309797.031250,36638.898438,2064.866699,397.166656,50.166668
12:15:35,1540635570,2018-10-27T10:19:30,2018-10-27T06:19:30,2.000,1470.46,16.80,17.12,18.21,845.09,847.16,189.300003,30.06,1.0152,210,0,14.286,2.03714,4.19,52905,2.000000,4.300000,5.433333,2.000000,4.300000,5.433333,993779.812500,309963.500000,36661.832031,2069.966553,397.866669,50.866665
12:16:05,1540635600,2018-10-27T10:20:00,2018-10-27T06:20:00,2.000,1471.46,16.79,17.09,18.18,845.15,847.28,188.600006,30.22,1.0154,210,0,14.285,2.02386,4.19,52913,2.666667,4.033333,4.300000,2.666667,4.033333,4.300000,994354.125000,310139.187500,36681.101563,2072.399902,398.000000,51.000000
12:16:35,1540635630,2018-10-27T10:20:30,2018-10-27T06:20:30,2.000,1472.46,16.78,17.09,18.15,845.25,847.32,190.066666,30.51,1.0155,210,0,14.285,2.03425,4.19,52922,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,994850.125000,310294.093750,36692.699219,2072.766602,398.000000,51.000000
12:17:05,1540635660,2018-10-27T10:21:00,2018-10-27T06:21:00,1.999,1473.46,16.76,17.06,18.18,845.17,847.38,190.266663,30.67,1.0156,210,0,14.284,2.01926,4.19,52930,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,995471.000000,310483.781250,36721.101563,2072.866699,398.000000,51.000000
12:17:35,1540635690,2018-10-27T10:21:30,2018-10-27T06:21:30,1.998,1474.46,16.75,17.02,18.15,845.20,847.38,191.449997,30.69,1.0156,210,0,14.285,2.02242,4.19,52938,4.100000,7.066667,7.300000,4.100000,7.066667,7.300000,996261.750000,310733.562500,36753.566406,2075.066650,398.866669,51.000000
12:18:05,1540635720,2018-10-27T10:22:00,2018-10-27T06:22:00,1.999,1475.46,16.74,17.06,18.13,845.18,847.37,191.883331,30.80,1.0156,210,0,14.285,2.03743,4.19,52946,3.100000,5.300000,5.300000,3.100000,5.300000,5.300000,996893.750000,310928.968750,36791.699219,2075.733398,398.866669,51.000000
12:18:35,1540635750,2018-10-27T10:22:30,2018-10-27T06:22:30,1.999,1476.46,16.71,17.00,18.10,845.19,847.23,193.149994,30.80,1.0156,210,0,14.283,2.02934,4.19,52954,3.000000,3.800000,3.866667,3.000000,3.800000,3.866667,997468.625000,311108.406250,36810.800781,2075.899902,399.033325,51.000000
12:19:05,1540635780,2018-10-27T10:23:00,2018-10-27T06:23:00,1.998,1477.46,16.69,16.99,18.11,845.27,847.33,189.233337,30.94,1.0158,210,0,14.284,2.03020,4.19,52962,3.700000,4.200000,5.333333,3.700000,4.200000,5.333333,998132.000000,311320.531250,36834.464844,2076.833252,399.700012,51.000000
12:19:35,1540635810,2018-10-27T10:23:30,2018-10-27T06:23:30,1.998,1478.46,16.65,16.93,18.06,845.22,847.30,187.800003,31.01,1.0159,210,0,14.284,2.03136,4.19,52969,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,998730.937500,311514.968750,36853.699219,2077.699951,399.700012,51.000000
12:20:05,1540635840,2018-10-27T10:24:00,2018-10-27T06:24:00,1.999,1479.46,16.63,16.96,18.03,845.12,847.25,187.550003,31.05,1.0159,210,0,14.282,2.03512,4.19,52977,4.000000,6.033333,6.300000,4.000000,6.033333,6.300000,999463.437500,311745.062500,36881.199219,2080.766602,400.066681,51.000000
12:20:35,1540635870,2018-10-27T10:24:30,2018-10-27T06:24:30,1.999,1480.46,16.60,16.90,18.00,845.13,847.25,189.550003,30.96,1.0160,210,0,14.282,2.03020,4.19,52984,4.133333,6.366667,6.733333,4.133333,6.366667,6.733333,1000260.000000,311991.406250,36912.234375,2082.633301,400.566681,51.000000
12:21:05,1540635900,2018-10-27T10:25:00,2018-10-27T06:25:00,1.999,1481.46,16.59,16.86,17.97,845.16,847.22,186.399994,31.26,1.0160,210,0,14.283,2.03859,4.19,52991,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1000906.812500,312190.093750,36932.367188,2083.533447,400.566681,51.000000
12:21:35,1540635930,2018-10-27T10:25:30,2018-10-27T06:25:30,1.996,1482.46,16.58,16.85,17.96,845.21,847.46,189.083328,31.34,1.0163,210,0,14.282,2.02271,4.19,52998,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1001485.437500,312375.812500,36953.167969,2083.966553,400.566681,51.000000
12:22:05,1540635960,2018-10-27T10:26:00,2018-10-27T06:26:00,1.995,1483.46,16.56,16.80,17.95,845.24,847.30,186.166672,31.20,1.0162,210,0,14.283,2.02213,4.19,53005,2.900000,5.533333,5.533333,2.900000,5.533333,5.533333,1002125.625000,312577.375000,36977.132813,2085.266602,400.566681,51.000000
12:22:35,1540635990,2018-10-27T10:26:30,2018-10-27T06:26:30,1.997,1484.45,16.53,16.81,17.95,845.01,847.16,187.300003,31.11,1.0161,210,0,14.281,2.03338,4.19,53012,3.700000,5.400000,5.400000,3.700000,5.400000,5.400000,1002797.000000,312787.375000,37006.867188,2086.300049,400.566681,51.000000
12:23:05,1540636020,2018-10-27T10:27:00,2018-10-27T06:27:00,1.995,1485.45,16.53,16.77,17.93,845.01,847.24,190.116669,30.99,1.0162,210,0,14.280,2.02473,4.19,53019,3.766667,4.966667,4.966667,3.766667,4.966667,4.966667,1003486.000000,313005.343750,37034.867188,2087.466553,400.566681,51.000000
12:23:35,1540636050,2018-10-27T10:27:30,2018-10-27T06:27:30,1.995,1486.45,16.51,16.74,17.92,845.09,847.14,185.300003,30.93,1.0162,210,0,14.281,2.02300,4.19,53025,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,1004020.000000,313174.406250,37048.167969,2087.866699,400.566681,51.000000
12:24:05,1540636080,2018-10-27T10:28:00,2018-10-27T06:28:00,1.996,1487.45,16.50,16.72,17.91,844.99,847.17,190.449997,30.95,1.0163,210,0,14.280,2.02329,4.19,53032,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,1004575.062500,313351.375000,37066.199219,2088.366699,400.566681,51.000000
12:24:35,1540636110,2018-10-27T10:28:30,2018-10-27T06:28:30,1.993,1488.44,16.47,16.72,17.88,844.89,847.20,188.233337,30.90,1.0164,210,0,14.280,2.02992,4.19,53038,2.966667,4.533333,4.533333,2.966667,4.533333,4.533333,1005205.875000,313545.843750,37086.332031,2089.600098,400.566681,51.000000
12:25:05,1540636140,2018-10-27T10:29:00,2018-10-27T06:29:00,1.993,1489.44,16.46,16.68,17.89,845.03,847.15,188.883331,31.27,1.0164,210,0,14.278,2.02329,4.19,53044,2.866667,3.600000,3.766667,2.866667,3.600000,3.766667,1005799.437500,313727.062500,37108.632813,2090.600098,400.733337,51.000000
12:25:35,1540636170,2018-10-27T10:29:30,2018-10-27T06:29:30,1.991,1490.44,16.44,16.66,17.86,844.90,847.14,185.466660,31.18,1.0164,210,0,14.279,2.03251,4.19,53050,2.200000,2.900000,3.033333,2.200000,2.900000,3.033333,1006296.812500,313881.125000,37127.234375,2091.300049,401.433319,51.000000
12:26:05,1540636200,2018-10-27T10:30:00,2018-10-27T06:30:00,1.993,1491.43,16.42,16.64,17.83,844.98,847.15,188.283340,30.99,1.0165,210,0,14.280,2.03483,4.19,53056,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,1006796.125000,314042.968750,37141.199219,2091.300049,401.433319,51.000000
12:26:35,1540636230,2018-10-27T10:30:30,2018-10-27T06:30:30,1.992,1492.43,16.41,16.63,17.84,844.90,847.16,189.266663,30.75,1.0166,210,0,14.279,2.02329,4.19,53062,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,1007399.000000,314232.593750,37163.265625,2093.433350,401.433319,51.000000
12:27:05,1540636260,2018-10-27T10:31:00,2018-10-27T06:31:00,1.992,1493.42,16.40,16.59,17.83,844.93,847.16,186.833328,31.10,1.0166,210,0,14.278,2.02530,4.19,53068,2.566667,3.833333,4.866667,2.566667,3.833333,4.866667,1007935.312500,314397.031250,37185.800781,2096.199951,402.200012,51.766666
12:27:35,1540636290,2018-10-27T10:31:30,2018-10-27T06:31:30,1.993,1494.42,16.39,16.60,17.83,844.83,847.32,186.816666,31.14,1.0168,210,0,14.278,2.02847,4.19,53074,2.066667,3.233333,3.333333,2.066667,3.233333,3.333333,1008459.437500,314557.968750,37203.800781,2097.300049,402.299988,51.866665
12:28:05,1540636320,2018-10-27T10:32:00,2018-10-27T06:32:00,1.994,1495.42,16.39,16.58,17.77,844.88,847.19,186.483337,31.35,1.0167,210,0,14.276,2.02588,4.19,53079,3.066667,4.800000,5.433333,3.066667,4.800000,5.433333,1009082.625000,314747.843750,37235.765625,2100.566650,403.133331,51.866665
12:28:35,1540636350,2018-10-27T10:32:30,2018-10-27T06:32:30,1.992,1496.41,16.38,16.53,17.75,844.96,847.16,187.149994,31.37,1.0167,210,0,14.275,2.02588,4.19,53085,3.000000,4.200000,4.733333,3.000000,4.200000,4.733333,1009699.875000,314936.593750,37252.898438,2103.066650,404.000000,51.866665
12:29:05,1540636380,2018-10-27T10:33:00,2018-10-27T06:33:00,1.992,1497.41,16.37,16.54,17.77,844.80,847.16,190.283340,31.23,1.0167,210,0,14.278,2.02386,4.19,53090,3.433333,5.866667,5.866667,3.433333,5.866667,5.866667,1010385.875000,315153.343750,37273.464844,2105.766602,404.000000,51.866665
12:29:35,1540636410,2018-10-27T10:33:30,2018-10-27T06:33:30,1.993,1498.41,16.35,16.51,17.78,844.81,847.14,189.366669,31.24,1.0168,210,0,14.278,2.02415,4.19,53096,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,1010925.812500,315327.625000,37295.000000,2107.500000,404.000000,51.866665
12:30:05,1540636440,2018-10-27T10:34:00,2018-10-27T06:34:00,1.992,1499.40,16.36,16.53,17.76,844.99,847.28,186.016663,31.53,1.0169,210,0,14.278,2.03136,4.19,53101,2.466667,4.500000,4.833333,2.466667,4.500000,4.833333,1011482.937500,315500.343750,37315.035156,2111.833252,404.566681,51.866665
12:30:35,1540636470,2018-10-27T10:34:30,2018-10-27T06:34:30,1.992,1500.40,16.35,16.48,17.74,844.94,847.36,187.000000,31.56,1.0170,210,0,14.275,2.03020,4.19,53106,4.000000,6.100000,6.300000,4.000000,6.100000,6.300000,1012228.562500,315731.125000,37346.964844,2114.066650,404.866669,51.866665
12:31:05,1540636500,2018-10-27T10:35:00,2018-10-27T06:35:00,1.991,1501.39,16.34,16.45,17.74,845.17,847.44,188.183334,31.63,1.0171,210,0,14.275,2.02386,4.19,53111,3.600000,5.633333,5.633333,3.600000,5.633333,5.633333,1012911.062500,315947.187500,37373.734375,2114.600098,404.866669,51.866665
12:31:35,1540636530,2018-10-27T10:35:30,2018-10-27T06:35:30,1.992,1502.39,16.34,16.46,17.77,845.12,847.38,185.383331,31.67,1.0170,210,0,14.274,2.02646,4.19,53116,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,1013508.937500,316129.687500,37400.433594,2116.366699,404.866669,51.866665
12:32:05,1540636560,2018-10-27T10:36:00,2018-10-27T06:36:00,1.992,1503.39,16.31,16.45,17.75,845.05,847.49,185.616669,31.66,1.0173,210,0,14.275,2.02329,4.19,53121,3.100000,3.600000,3.600000,3.100000,3.600000,3.600000,1014103.750000,316316.375000,37420.199219,2117.199951,404.866669,51.866665
12:32:35,1540636590,2018-10-27T10:36:30,2018-10-27T06:36:30,1.991,1504.38,16.31,16.40,17.70,845.11,847.52,187.399994,31.67,1.0173,210,0,14.276,2.02473,4.19,53126,2.966667,3.300000,3.300000,2.966667,3.300000,3.300000,1014703.437500,316499.687500,37432.933594,2117.766602,404.866669,51.866665
12:33:05,1540636620,2018-10-27T10:37:00,2018-10-27T06:37:00,1.992,1505.38,16.31,16.41,17.70,845.13,847.45,187.233337,31.79,1.0172,210,0,14.274,2.02242,4.19,53130,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,1015336.937500,316694.656250,37454.765625,2118.933350,404.866669,51.866665
12:33:35,1540636650,2018-10-27T10:37:30,2018-10-27T06:37:30,1.992,1506.37,16.29,16.43,17.73,845.08,847.46,186.983337,31.86,1.0173,210,0,14.274,2.02588,4.19,53135,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,1015884.375000,316865.687500,37468.601563,2119.733398,404.866669,51.866665
12:34:05,1540636680,2018-10-27T10:38:00,2018-10-27T06:38:00,1.989,1507.37,16.29,16.39,17.73,845.00,847.46,186.616669,31.92,1.0173,210,0,14.274,2.02905,4.19,53140,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,1016491.000000,317055.375000,37486.535156,2119.833252,404.866669,51.866665
12:34:35,1540636710,2018-10-27T10:38:30,2018-10-27T06:38:30,1.985,1508.36,16.28,16.37,17.70,844.95,847.43,189.566666,31.34,1.0174,209,0,14.273,2.01495,4.19,53144,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1016940.937500,317198.843750,37499.398438,2119.833252,404.866669,51.866665
12:35:05,1540636740,2018-10-27T10:39:00,2018-10-27T06:39:00,1.994,1509.36,16.28,16.35,17.69,844.90,847.45,188.016663,31.13,1.0174,209,0,14.305,2.02703,4.19,53148,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,1017447.812500,317362.468750,37514.500000,2119.966553,404.866669,51.866665
12:35:35,1540636770,2018-10-27T10:39:30,2018-10-27T06:39:30,1.994,1510.35,16.27,16.32,17.67,844.98,847.45,189.516663,31.06,1.0174,209,0,14.304,2.03396,4.19,53153,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,1018004.687500,317545.125000,37536.898438,2121.266602,404.866669,51.866665
12:36:05,1540636800,2018-10-27T10:40:00,2018-10-27T06:40:00,1.996,1511.35,16.25,16.33,17.67,845.04,847.39,188.316666,31.33,1.0174,209,0,14.304,2.02876,4.19,53157,2.866667,3.600000,4.766667,2.866667,3.600000,4.766667,1018579.750000,317723.125000,37560.300781,2123.233398,406.000000,52.133335
12:36:35,1540636830,2018-10-27T10:40:30,2018-10-27T06:40:30,1.993,1512.35,16.26,16.32,17.69,844.98,847.38,185.833328,31.45,1.0174,209,0,14.304,2.03020,4.19,53161,2.000000,2.733333,3.266667,2.000000,2.733333,3.266667,1019056.187500,317871.968750,37579.332031,2125.033447,406.600006,52.733334
12:37:05,1540636860,2018-10-27T10:41:00,2018-10-27T06:41:00,1.995,1513.35,16.26,16.29,17.71,845.06,847.47,186.550003,31.51,1.0175,209,0,14.304,2.02530,4.19,53165,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,1019571.375000,318035.968750,37599.300781,2125.033447,406.600006,52.733334
12:37:35,1540636890,2018-10-27T10:41:30,2018-10-27T06:41:30,1.995,1514.34,16.26,16.32,17.70,844.98,847.53,190.866669,31.43,1.0175,209,0,14.304,2.03280,4.19,53169,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1020081.625000,318189.906250,37612.398438,2125.666748,406.600006,52.733334
12:38:05,1540636920,2018-10-27T10:42:00,2018-10-27T06:42:00,1.993,1515.34,16.26,16.22,17.68,845.04,847.57,188.766663,31.47,1.0176,209,0,14.302,2.02992,4.19,53173,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,1020530.562500,318328.187500,37629.433594,2126.000000,406.600006,52.733334
12:38:35,1540636950,2018-10-27T10:42:30,2018-10-27T06:42:30,1.993,1516.34,16.27,16.28,17.67,844.90,847.53,187.399994,31.31,1.0175,209,0,14.301,2.02963,4.19,53177,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,1021005.375000,318479.343750,37640.132813,2126.733398,406.600006,52.733334
12:39:05,1540636980,2018-10-27T10:43:00,2018-10-27T06:43:00,1.994,1517.33,16.26,16.24,17.70,844.98,847.53,190.516663,30.97,1.0176,209,0,14.303,2.02329,4.19,53181,2.866667,3.200000,3.233333,2.866667,3.200000,3.233333,1021541.750000,318649.406250,37654.964844,2127.166748,406.633331,52.733334
12:39:35,1540637010,2018-10-27T10:43:30,2018-10-27T06:43:30,1.993,1518.33,16.26,16.26,17.70,844.96,847.51,190.683334,31.11,1.0175,209,0,14.303,2.02300,4.19,53185,2.533333,3.333333,3.733333,2.533333,3.333333,3.733333,1022091.062500,318826.000000,37674.734375,2128.833252,407.466675,52.733334
12:40:05,1540637040,2018-10-27T10:44:00,2018-10-27T06:44:00,1.993,1519.33,16.27,16.27,17.69,845.01,847.55,188.683334,31.51,1.0175,209,0,14.302,2.03569,4.19,53189,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,1022498.250000,318954.187500,37689.199219,2129.333252,407.466675,52.733334
12:40:35,1540637070,2018-10-27T10:44:30,2018-10-27T06:44:30,1.993,1520.32,16.26,16.23,17.71,844.93,847.55,186.750000,31.33,1.0176,209,0,14.302,2.02501,4.19,53192,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,1022931.625000,319088.531250,37699.734375,2129.333252,407.466675,52.733334
12:41:05,1540637100,2018-10-27T10:45:00,2018-10-27T06:45:00,1.996,1521.32,16.27,16.22,17.70,845.01,847.49,186.916672,31.51,1.0175,209,0,14.302,2.02992,4.19,53196,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,1023382.812500,319231.843750,37722.132813,2129.833252,407.466675,52.733334
12:41:35,1540637130,2018-10-27T10:45:30,2018-10-27T06:45:30,1.994,1522.32,16.27,16.25,17.67,844.95,847.55,185.816666,31.42,1.0175,209,0,14.302,2.03194,4.19,53199,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,1023885.000000,319390.687500,37739.699219,2131.366699,407.466675,52.733334
12:42:05,1540637160,2018-10-27T10:46:00,2018-10-27T06:46:00,1.996,1523.31,16.27,16.21,17.68,844.95,847.55,187.766663,31.33,1.0175,209,0,14.302,2.03483,4.19,53203,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,1024404.375000,319548.656250,37764.433594,2131.933350,407.466675,52.733334
12:42:35,1540637190,2018-10-27T10:46:30,2018-10-27T06:46:30,1.995,1524.31,16.28,16.23,17.69,844.90,847.49,188.550003,31.26,1.0174,209,0,14.302,2.03454,4.19,53206,2.000000,3.366667,3.466667,2.000000,3.366667,3.466667,1024915.062500,319705.187500,37787.734375,2132.066650,407.600006,52.733334
12:43:05,1540637220,2018-10-27T10:47:00,2018-10-27T06:47:00,1.995,1525.31,16.29,16.22,17.70,844.92,847.60,185.566666,30.92,1.0176,209,0,14.302,2.03049,4.19,53209,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,1025388.562500,319851.593750,37803.300781,2132.800049,408.333344,52.733334
12:43:35,1540637250,2018-10-27T10:47:30,2018-10-27T06:47:30,1.995,1526.31,16.29,16.19,17.69,844.84,847.53,187.500000,30.58,1.0175,209,0,14.299,2.03685,4.19,53213,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,1025887.312500,320003.156250,37823.800781,2132.800049,408.333344,52.733334
12:44:05,1540637280,2018-10-27T10:48:00,2018-10-27T06:48:00,1.995,1527.30,16.29,16.19,17.73,844.84,847.57,186.333328,30.42,1.0176,209,0,14.302,2.03107,4.19,53216,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,1026295.062500,320129.906250,37843.734375,2133.000000,408.333344,52.733334
12:44:35,1540637310,2018-10-27T10:48:30,2018-10-27T06:48:30,1.996,1528.30,16.30,16.20,17.69,844.79,847.53,185.983337,30.41,1.0175,209,0,14.301,2.03165,4.19,53219,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,1026791.875000,320284.343750,37867.933594,2134.666748,408.333344,52.733334
12:45:05,1540637340,2018-10-27T10:49:00,2018-10-27T06:49:00,1.996,1529.30,16.31,16.13,17.73,844.79,847.60,185.183334,29.93,1.0176,209,0,14.296,2.03425,4.12,53207,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,1027313.375000,320443.625000,37883.898438,2135.399902,408.333344,52.733334
12:45:35,1540637370,2018-10-27T10:49:30,2018-10-27T06:49:30,1.994,1530.30,16.33,15.96,17.75,844.79,847.91,189.433334,29.76,1.0179,209,0,14.293,2.03107,4.12,53192,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,1027715.187500,320571.500000,37896.167969,2135.399902,408.333344,52.733334
12:46:05,1540637400,2018-10-27T10:50:00,2018-10-27T06:50:00,1.993,1531.29,16.34,15.80,17.75,844.83,848.17,188.149994,29.84,1.0182,209,0,14.291,2.02963,4.12,53177,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,1028221.750000,320723.031250,37916.167969,2136.333252,408.333344,52.733334
12:46:35,1540637430,2018-10-27T10:50:30,2018-10-27T06:50:30,1.991,1532.29,16.37,15.73,17.72,844.91,848.47,191.949997,30.48,1.0183,209,0,14.290,2.02098,4.12,53162,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,1028612.937500,320845.656250,37926.132813,2137.166748,408.333344,52.733334
12:47:05,1540637460,2018-10-27T10:51:00,2018-10-27T06:51:00,1.989,1533.28,16.36,15.62,17.75,844.88,848.63,187.683334,30.88,1.0185,209,0,14.288,2.03107,4.12,53147,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,1029054.000000,320984.718750,37943.167969,2137.199951,408.333344,52.733334
12:47:35,1540637490,2018-10-27T10:51:30,2018-10-27T06:51:30,1.987,1534.28,16.37,15.55,17.75,844.93,848.63,192.533340,30.89,1.0185,208,0,14.286,2.02415,4.11,53132,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,1029545.187500,321135.031250,37957.035156,2138.199951,408.333344,52.733334
12:48:05,1540637520,2018-10-27T10:52:00,2018-10-27T06:52:00,1.998,1535.28,16.35,15.48,17.76,844.99,848.76,189.399994,30.81,1.0187,208,0,14.317,2.03136,4.11,53116,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,1030061.750000,321299.000000,37976.867188,2139.766602,408.333344,52.733334
12:48:35,1540637550,2018-10-27T10:52:30,2018-10-27T06:52:30,1.997,1536.27,16.35,15.40,17.71,844.91,848.71,189.133331,30.95,1.0187,208,0,14.318,2.03367,4.10,53101,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,1030554.187500,321451.562500,38000.832031,2139.766602,408.333344,52.733334
12:49:05,1540637580,2018-10-27T10:53:00,2018-10-27T06:53:00,1.995,1537.27,16.36,15.36,17.73,844.85,848.86,190.649994,31.00,1.0188,208,0,14.316,2.02992,4.11,53086,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,1031019.437500,321596.812500,38018.699219,2139.766602,408.333344,52.733334
12:49:35,1540637610,2018-10-27T10:53:30,2018-10-27T06:53:30,1.995,1538.27,16.37,15.33,17.74,844.80,848.78,192.333328,30.89,1.0187,208,0,14.313,2.03512,4.10,53071,1.300000,2.966667,2.966667,1.300000,2.966667,2.966667,1031461.437500,321732.906250,38032.632813,2141.533447,408.333344,52.733334
12:50:05,1540637640,2018-10-27T10:54:00,2018-10-27T06:54:00,1.996,1539.27,16.38,15.29,17.73,844.78,848.91,192.149994,30.84,1.0188,208,0,14.315,2.03049,4.11,53056,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,1031964.937500,321889.343750,38044.132813,2142.366699,408.333344,52.733334
12:50:35,1540637670,2018-10-27T10:54:30,2018-10-27T06:54:30,1.995,1540.26,16.38,15.26,17.75,844.72,848.83,189.716660,30.87,1.0187,208,0,14.315,2.03194,4.10,53041,1.866667,3.133333,3.200000,1.866667,3.133333,3.200000,1032466.250000,322040.406250,38066.500000,2143.000000,408.966675,52.733334
12:51:05,1540637700,2018-10-27T10:55:00,2018-10-27T06:55:00,1.997,1541.26,16.38,15.24,17.79,844.75,848.83,190.233337,30.81,1.0187,208,0,14.313,2.03598,4.10,53025,2.133333,2.533333,2.733333,2.133333,2.533333,2.733333,1032946.687500,322189.375000,38084.035156,2143.233398,409.200012,52.733334
12:51:35,1540637730,2018-10-27T10:55:30,2018-10-27T06:55:30,1.997,1542.26,16.39,15.24,17.76,844.90,848.91,189.116669,30.79,1.0188,208,0,14.314,2.02559,4.10,53010,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1033431.625000,322341.000000,38103.132813,2143.233398,409.200012,52.733334
12:52:05,1540637760,2018-10-27T10:56:00,2018-10-27T06:56:00,1.997,1543.26,16.40,15.22,17.82,844.80,849.03,189.333328,30.98,1.0189,208,0,14.314,2.03396,4.10,52995,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,1033824.812500,322460.562500,38114.566406,2143.333252,409.200012,52.733334
12:52:35,1540637790,2018-10-27T10:56:30,2018-10-27T06:56:30,1.996,1544.26,16.40,15.21,17.80,844.74,848.98,190.416672,30.98,1.0188,208,0,14.312,2.04003,4.10,52980,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,1034443.437500,322651.218750,38135.101563,2144.100098,409.200012,52.733334
12:53:05,1540637820,2018-10-27T10:57:00,2018-10-27T06:57:00,1.996,1545.26,16.40,15.20,17.81,844.82,849.01,188.600006,31.00,1.0188,208,0,14.313,2.03540,4.10,52964,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1034903.812500,322797.375000,38144.101563,2145.500000,409.200012,52.733334
12:53:35,1540637850,2018-10-27T10:57:30,2018-10-27T06:57:30,1.996,1546.25,16.41,15.18,17.81,844.82,848.98,190.516663,31.06,1.0188,208,0,14.315,2.03974,4.10,52949,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1035356.375000,322938.125000,38160.132813,2146.733398,409.200012,52.733334
12:54:05,1540637880,2018-10-27T10:58:00,2018-10-27T06:58:00,1.997,1547.25,16.42,15.18,17.78,844.77,849.08,189.016663,31.08,1.0188,208,0,14.313,2.03078,4.10,52934,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,1035757.625000,323064.906250,38172.765625,2146.866699,409.200012,52.733334
12:54:35,1540637910,2018-10-27T10:58:30,2018-10-27T06:58:30,1.997,1548.25,16.42,15.15,17.77,844.87,849.11,189.066666,30.97,1.0189,208,0,14.312,2.03627,4.10,52919,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,1036207.750000,323211.218750,38182.632813,2147.600098,409.200012,52.733334
12:55:05,1540637940,2018-10-27T10:59:00,2018-10-27T06:59:00,1.996,1549.25,16.41,15.15,17.82,844.85,849.09,192.750000,31.04,1.0189,208,0,14.313,2.03194,4.10,52903,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1036806.562500,323405.500000,38203.132813,2151.066650,409.200012,52.733334
12:55:35,1540637970,2018-10-27T10:59:30,2018-10-27T06:59:30,1.996,1550.25,16.41,15.14,17.78,844.82,849.14,188.266663,31.03,1.0190,208,0,14.312,2.03454,4.10,52888,2.466667,3.633333,3.833333,2.466667,3.633333,3.833333,1037319.312500,323569.718750,38231.199219,2154.100098,409.733337,52.733334
12:56:05,1540638000,2018-10-27T11:00:00,2018-10-27T07:00:00,1.995,1551.24,16.42,15.12,17.83,844.87,849.16,189.083328,31.06,1.0189,208,0,14.314,2.02992,4.09,52873,2.066667,2.266667,3.266667,2.066667,2.266667,3.266667,1037781.187500,323710.125000,38244.398438,2156.533447,411.600006,52.733334
12:56:35,1540638030,2018-10-27T11:00:30,2018-10-27T07:00:30,1.996,1552.24,16.42,15.09,17.82,844.85,849.24,185.583328,31.22,1.0190,208,0,14.312,2.03569,4.09,52858,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,1038426.187500,323907.562500,38263.800781,2157.466553,411.799988,52.733334
12:57:05,1540638060,2018-10-27T11:01:00,2018-10-27T07:01:00,1.996,1553.24,16.42,15.13,17.81,844.85,849.21,188.649994,31.25,1.0190,208,0,14.313,2.02992,4.09,52843,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,1038980.000000,324081.468750,38293.601563,2157.966553,411.799988,52.733334
12:57:35,1540638090,2018-10-27T11:01:30,2018-10-27T07:01:30,1.996,1554.24,16.43,15.10,17.79,844.82,849.08,188.399994,31.29,1.0188,208,0,14.313,2.03598,4.09,52827,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,1039479.375000,324243.000000,38313.667969,2157.966553,411.799988,52.733334
12:58:05,1540638120,2018-10-27T11:02:00,2018-10-27T07:02:00,1.996,1555.24,16.43,15.10,17.84,844.74,849.19,187.600006,31.30,1.0189,208,0,14.312,2.03251,4.09,52812,2.133333,3.200000,3.533333,2.133333,3.200000,3.533333,1039962.250000,324394.531250,38330.832031,2160.133301,412.233337,52.733334
12:58:35,1540638150,2018-10-27T11:02:30,2018-10-27T07:02:30,1.997,1556.23,16.43,15.13,17.86,844.74,849.19,190.066666,31.16,1.0189,208,0,14.312,2.03743,4.09,52797,3.000000,4.200000,4.500000,3.000000,4.200000,4.500000,1040570.687500,324585.468750,38356.101563,2162.800049,412.666656,52.733334
12:59:05,1540638180,2018-10-27T11:03:00,2018-10-27T07:03:00,1.997,1557.23,16.44,15.11,17.81,844.82,849.11,187.199997,31.12,1.0188,208,0,14.312,2.02761,4.09,52782,2.400000,4.166667,4.166667,2.400000,4.166667,4.166667,1041087.625000,324752.593750,38383.101563,2164.033447,412.666656,52.733334
12:59:35,1540638210,2018-10-27T11:03:30,2018-10-27T07:03:30,1.996,1558.23,16.45,15.12,17.84,844.71,849.13,189.250000,31.20,1.0188,208,0,14.313,2.03512,4.09,52766,2.933333,3.066667,3.733333,2.933333,3.066667,3.733333,1041596.812500,324909.375000,38404.601563,2165.600098,413.600006,52.733334
13:00:05,1540638240,2018-10-27T11:04:00,2018-10-27T07:04:00,1.997,1559.23,16.44,15.10,17.85,844.79,849.13,186.350006,31.20,1.0188,208,0,14.313,2.04264,4.08,52751,2.300000,3.533333,3.833333,2.300000,3.533333,3.833333,1042105.312500,325071.687500,38430.699219,2168.333252,414.366669,52.733334
13:00:35,1540638270,2018-10-27T11:04:30,2018-10-27T07:04:30,1.995,1560.23,16.44,15.11,17.84,844.76,849.08,193.050003,31.20,1.0188,208,0,14.312,2.02703,4.09,52736,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,1042692.687500,325250.000000,38447.332031,2168.333252,414.366669,52.733334
13:01:05,1540638300,2018-10-27T11:05:00,2018-10-27T07:05:00,1.996,1561.22,16.43,15.10,17.82,844.74,849.16,191.199997,31.25,1.0189,208,0,14.314,2.02732,4.08,52720,2.400000,3.500000,3.633333,2.400000,3.500000,3.633333,1043250.625000,325418.500000,38467.433594,2169.266602,414.466675,52.733334
13:01:35,1540638330,2018-10-27T11:05:30,2018-10-27T07:05:30,1.998,1562.22,16.43,15.11,17.84,844.74,849.13,188.300003,31.28,1.0189,208,0,14.312,2.02992,4.09,52705,2.600000,3.733333,5.300000,2.600000,3.733333,5.300000,1043780.000000,325588.625000,38493.667969,2172.533447,416.066681,52.733334
13:02:05,1540638360,2018-10-27T11:06:00,2018-10-27T07:06:00,1.996,1563.22,16.43,15.09,17.83,844.72,849.11,188.399994,31.24,1.0188,208,0,14.310,2.03425,4.08,52690,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,1044366.812500,325776.875000,38517.867188,2178.033447,416.066681,52.733334
13:02:35,1540638390,2018-10-27T11:06:30,2018-10-27T07:06:30,1.997,1564.22,16.44,15.10,17.77,844.63,849.13,186.866669,31.19,1.0188,208,0,14.310,2.03425,4.08,52675,2.600000,4.000000,4.800000,2.600000,4.000000,4.800000,1044902.000000,325939.937500,38537.101563,2182.566650,417.000000,52.733334
13:03:05,1540638420,2018-10-27T11:07:00,2018-10-27T07:07:00,1.997,1565.22,16.42,15.09,17.82,844.69,849.21,189.699997,31.18,1.0190,208,0,14.310,2.02790,4.08,52659,2.833333,3.466667,3.966667,2.833333,3.466667,3.966667,1045441.812500,326114.281250,38557.066406,2183.833252,417.833344,52.733334
13:03:35,1540638450,2018-10-27T11:07:30,2018-10-27T07:07:30,1.996,1566.22,16.42,15.09,17.82,844.77,849.11,186.416672,31.17,1.0189,208,0,14.313,2.03569,4.08,52644,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,1046058.687500,326311.343750,38584.167969,2184.966553,417.833344,52.733334
13:04:05,1540638480,2018-10-27T11:08:00,2018-10-27T07:08:00,1.997,1567.22,16.42,15.07,17.80,844.79,849.16,189.583328,31.12,1.0189,208,0,14.312,2.03107,4.08,52629,3.066667,5.133333,5.133333,3.066667,5.133333,5.133333,1046756.375000,326527.031250,38605.667969,2186.433350,417.833344,52.733334
13:04:35,1540638510,2018-10-27T11:08:30,2018-10-27T07:08:30,1.998,1568.22,16.42,15.27,17.83,844.77,848.90,188.000000,31.12,1.0186,208,0,14.321,2.04032,4.19,52644,2.333333,2.466667,3.200000,2.333333,2.466667,3.200000,1047261.000000,326683.906250,38617.398438,2187.533447,418.733337,52.733334
13:05:05,1540638540,2018-10-27T11:09:00,2018-10-27T07:09:00,1.999,1569.22,16.43,15.56,17.81,844.85,848.54,186.949997,31.09,1.0182,208,0,14.327,2.04351,4.19,52659,2.400000,2.900000,3.700000,2.400000,2.900000,3.700000,1047801.750000,326848.156250,38632.035156,2189.666748,419.533325,52.733334
13:05:35,1540638570,2018-10-27T11:09:30,2018-10-27T07:09:30,2.002,1570.22,16.45,15.82,17.80,844.71,848.15,191.466660,31.20,1.0176,208,0,14.329,2.03454,4.19,52673,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,1048350.187500,327018.031250,38650.464844,2190.500000,419.533325,52.733334
13:06:05,1540638600,2018-10-27T11:10:00,2018-10-27T07:10:00,2.002,1571.22,16.47,16.01,17.84,844.63,847.93,190.016663,31.04,1.0173,208,0,14.332,2.03743,4.19,52687,2.566667,4.100000,4.100000,2.566667,4.100000,4.100000,1048915.375000,327197.156250,38670.632813,2193.933350,419.533325,52.733334
13:06:35,1540638630,2018-10-27T11:10:30,2018-10-27T07:10:30,2.003,1572.22,16.50,16.14,17.85,844.65,847.85,189.350006,31.01,1.0171,208,0,14.335,2.03223,4.19,52699,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1049426.375000,327355.281250,38688.300781,2194.199951,419.533325,52.733334
13:07:05,1540638660,2018-10-27T11:11:00,2018-10-27T07:11:00,2.004,1573.22,16.51,16.30,17.86,844.67,847.55,189.983337,31.04,1.0167,208,0,14.335,2.04003,4.19,52712,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,1049925.250000,327512.562500,38703.066406,2194.199951,419.533325,52.733334
13:07:35,1540638690,2018-10-27T11:11:30,2018-10-27T07:11:30,2.006,1574.22,16.53,16.39,17.94,844.67,847.30,190.916672,30.98,1.0163,208,0,14.337,2.03569,4.19,52724,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,1050468.250000,327681.156250,38718.632813,2194.333252,419.533325,52.733334
13:08:05,1540638720,2018-10-27T11:12:00,2018-10-27T07:12:00,2.005,1575.23,16.55,16.49,17.90,844.64,847.35,187.949997,30.85,1.0163,208,0,14.338,2.03743,4.19,52737,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,1051026.000000,327852.125000,38735.535156,2195.600098,419.533325,52.733334
13:08:35,1540638750,2018-10-27T11:12:30,2018-10-27T07:12:30,2.006,1576.23,16.57,16.55,17.94,844.63,847.31,187.649994,30.80,1.0162,208,0,14.339,2.04525,4.19,52748,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,1051601.875000,328035.281250,38749.199219,2196.800049,419.533325,52.733334
13:09:05,1540638780,2018-10-27T11:13:00,2018-10-27T07:13:00,2.007,1577.23,16.59,16.58,17.98,844.63,847.29,189.033340,30.87,1.0161,208,0,14.340,2.04438,4.19,52760,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,1052132.875000,328200.906250,38760.867188,2196.800049,419.533325,52.733334
13:09:35,1540638810,2018-10-27T11:13:30,2018-10-27T07:13:30,2.008,1578.24,16.59,16.66,17.94,844.76,847.22,189.649994,30.93,1.0160,208,0,14.341,2.03714,4.19,52771,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,1052674.500000,328369.593750,38775.601563,2197.433350,419.533325,52.733334
13:10:05,1540638840,2018-10-27T11:14:00,2018-10-27T07:14:00,2.008,1579.24,16.61,16.69,18.01,844.78,847.17,189.250000,31.05,1.0159,208,0,14.340,2.04322,4.19,52782,3.633333,4.700000,4.700000,3.633333,4.700000,4.700000,1053346.500000,328581.500000,38793.898438,2197.633301,419.533325,52.733334
13:10:35,1540638870,2018-10-27T11:14:30,2018-10-27T07:14:30,2.009,1580.25,16.62,16.73,18.00,844.65,847.13,191.966660,30.93,1.0158,208,0,14.342,2.04670,4.19,52793,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,1053765.750000,328709.718750,38804.367188,2197.633301,419.533325,52.733334
13:11:05,1540638900,2018-10-27T11:15:00,2018-10-27T07:15:00,2.009,1581.25,16.63,16.76,17.99,844.73,847.07,191.616669,30.88,1.0157,208,0,14.341,2.04757,4.19,52803,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1054230.000000,328854.375000,38813.832031,2198.566650,419.533325,52.733334
13:11:35,1540638930,2018-10-27T11:15:30,2018-10-27T07:15:30,2.009,1582.25,16.64,16.78,18.05,844.78,847.12,191.033340,30.84,1.0157,208,0,14.343,2.03136,4.19,52813,2.533333,2.700000,3.133333,2.533333,2.700000,3.133333,1054736.625000,329017.187500,38824.566406,2199.766602,419.966675,52.733334
13:12:05,1540638960,2018-10-27T11:16:00,2018-10-27T07:16:00,2.008,1583.26,16.64,16.77,18.00,844.65,847.12,189.716660,30.98,1.0157,208,0,14.342,2.03223,4.19,52824,2.233333,3.533333,4.133333,2.233333,3.533333,4.133333,1055276.250000,329184.031250,38845.066406,2202.366699,420.966675,52.733334
13:12:35,1540638990,2018-10-27T11:16:30,2018-10-27T07:16:30,2.008,1584.26,16.65,16.79,18.06,844.80,847.09,191.233337,30.90,1.0156,208,0,14.342,2.03917,4.19,52834,2.000000,2.733333,3.333333,2.000000,2.733333,3.333333,1055768.250000,329333.625000,38858.933594,2204.699951,422.100006,52.733334
13:13:05,1540639020,2018-10-27T11:17:00,2018-10-27T07:17:00,2.010,1585.27,16.64,16.79,18.04,844.78,846.91,190.500000,30.87,1.0154,208,0,14.343,2.05251,4.19,52844,2.600000,2.766667,2.833333,2.600000,2.766667,2.833333,1056306.250000,329498.062500,38877.367188,2205.366699,422.166656,52.733334
13:13:35,1540639050,2018-10-27T11:17:30,2018-10-27T07:17:30,2.009,1586.27,16.65,16.86,18.03,844.80,847.03,190.166672,30.88,1.0156,208,0,14.343,2.05280,4.19,52853,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,1056783.500000,329642.812500,38887.367188,2205.366699,422.166656,52.733334
13:14:05,1540639080,2018-10-27T11:18:00,2018-10-27T07:18:00,2.010,1587.28,16.65,16.82,18.05,844.78,847.06,187.783340,30.79,1.0156,208,0,14.343,2.03801,4.19,52863,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1057261.125000,329790.687500,38896.398438,2205.366699,422.166656,52.733334
13:14:35,1540639110,2018-10-27T11:18:30,2018-10-27T07:18:30,2.008,1588.28,16.64,16.82,18.05,844.73,847.06,190.516663,30.85,1.0156,208,0,14.344,2.04380,4.19,52872,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,1057759.625000,329945.281250,38917.832031,2205.566650,422.166656,52.733334
13:15:05,1540639140,2018-10-27T11:19:00,2018-10-27T07:19:00,2.011,1589.29,16.66,16.81,18.05,844.77,847.03,190.199997,31.22,1.0155,209,0,14.342,2.04409,4.19,52881,4.133333,5.166667,5.433333,4.133333,5.166667,5.433333,1058481.500000,330175.093750,38937.898438,2206.666748,422.600006,52.733334
13:15:35,1540639170,2018-10-27T11:19:30,2018-10-27T07:19:30,2.004,1590.29,16.65,16.81,18.00,844.80,847.09,190.883331,31.04,1.0156,209,0,14.313,2.03396,4.19,52890,2.666667,4.000000,4.200000,2.666667,4.000000,4.200000,1059081.625000,330362.937500,38955.167969,2208.000000,423.033325,52.733334
13:16:05,1540639200,2018-10-27T11:20:00,2018-10-27T07:20:00,2.004,1591.29,16.64,16.82,18.04,844.75,846.91,190.116669,30.97,1.0154,209,0,14.313,2.02992,4.19,52899,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,1059637.500000,330532.156250,38971.898438,2208.066650,423.033325,52.733334
13:16:35,1540639230,2018-10-27T11:20:30,2018-10-27T07:20:30,2.004,1592.29,16.63,16.83,18.03,844.78,847.01,191.983337,30.92,1.0156,209,0,14.313,2.03425,4.19,52908,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,1060165.875000,330700.093750,38992.433594,2208.633301,423.033325,52.733334
13:17:05,1540639260,2018-10-27T11:21:00,2018-10-27T07:21:00,2.003,1593.29,16.64,16.81,18.03,844.78,847.09,190.383331,30.77,1.0157,209,0,14.310,2.03309,4.19,52917,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,1060648.375000,330850.531250,39003.199219,2209.199951,423.033325,52.733334
13:17:35,1540639290,2018-10-27T11:21:30,2018-10-27T07:21:30,2.002,1594.30,16.62,16.80,18.02,844.73,846.95,187.833328,30.83,1.0156,209,0,14.309,2.03569,4.19,52925,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1061079.500000,330985.406250,39019.964844,2210.366699,423.033325,52.733334
13:18:05,1540639320,2018-10-27T11:22:00,2018-10-27T07:22:00,2.003,1595.30,16.64,16.76,18.01,844.78,847.01,189.983337,31.04,1.0156,209,0,14.310,2.03627,4.19,52933,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1061525.375000,331124.781250,39038.632813,2212.199951,423.033325,52.733334
13:18:35,1540639350,2018-10-27T11:22:30,2018-10-27T07:22:30,2.003,1596.30,16.63,16.77,17.99,844.76,846.99,188.366669,31.14,1.0156,209,0,14.312,2.03743,4.19,52941,2.266667,3.000000,3.433333,2.266667,3.000000,3.433333,1061965.125000,331268.875000,39057.933594,2213.899902,423.700012,53.233334
13:19:05,1540639380,2018-10-27T11:23:00,2018-10-27T07:23:00,2.002,1597.30,16.61,16.77,18.06,844.73,847.09,188.366669,31.24,1.0157,209,0,14.308,2.03049,4.19,52949,1.800000,1.900000,2.900000,1.800000,1.900000,2.900000,1062395.375000,331403.656250,39070.867188,2214.966553,424.766663,53.599998
13:19:35,1540639410,2018-10-27T11:23:30,2018-10-27T07:23:30,2.001,1598.30,16.61,16.75,18.03,844.81,847.07,191.533340,31.27,1.0157,209,0,14.312,2.03078,4.19,52957,2.000000,2.533333,2.633333,2.000000,2.533333,2.633333,1062853.750000,331545.000000,39090.800781,2215.666748,424.866669,53.599998
13:20:05,1540639440,2018-10-27T11:24:00,2018-10-27T07:24:00,2.003,1599.30,16.60,16.76,17.99,844.68,847.17,188.616669,31.31,1.0159,209,0,14.312,2.03251,4.19,52965,2.066667,2.933333,3.133333,2.066667,2.933333,3.133333,1063329.750000,331698.406250,39103.500000,2217.266602,425.633331,53.599998
13:20:35,1540639470,2018-10-27T11:24:30,2018-10-27T07:24:30,2.003,1600.30,16.57,16.72,17.98,844.84,847.03,189.649994,31.22,1.0158,209,0,14.308,2.03772,4.19,52972,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,1063854.250000,331859.343750,39120.101563,2219.500000,425.633331,53.599998
13:21:05,1540639500,2018-10-27T11:25:00,2018-10-27T07:25:00,2.002,1601.30,16.56,16.71,17.96,844.66,847.16,190.000000,31.23,1.0160,209,0,14.309,2.04003,4.19,52980,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,1064367.625000,332021.718750,39136.933594,2220.966553,425.633331,53.599998
13:21:35,1540639530,2018-10-27T11:25:30,2018-10-27T07:25:30,2.002,1602.31,16.56,16.72,17.98,844.77,847.18,190.199997,31.22,1.0160,209,0,14.309,2.02674,4.19,52987,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,1064864.750000,332173.406250,39154.066406,2221.366699,425.633331,53.599998
13:22:05,1540639560,2018-10-27T11:26:00,2018-10-27T07:26:00,2.001,1603.31,16.54,16.70,17.95,844.69,847.06,189.833328,31.36,1.0160,209,0,14.307,2.03020,4.19,52994,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,1065402.875000,332340.437500,39175.667969,2221.933350,425.633331,53.599998
13:22:35,1540639590,2018-10-27T11:26:30,2018-10-27T07:26:30,2.000,1604.31,16.54,16.61,17.98,844.82,847.14,190.149994,31.33,1.0161,209,0,14.308,2.03165,4.19,53001,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,1065875.625000,332488.375000,39194.898438,2222.233398,425.633331,53.599998
13:23:05,1540639620,2018-10-27T11:27:00,2018-10-27T07:27:00,2.001,1605.31,16.53,16.65,17.91,844.67,847.06,188.433334,31.32,1.0160,209,0,14.308,2.03540,4.19,53008,3.000000,5.500000,5.833333,3.000000,5.500000,5.833333,1066520.375000,332683.906250,39225.964844,2223.933350,426.066681,53.599998
13:23:35,1540639650,2018-10-27T11:27:30,2018-10-27T07:27:30,2.000,1606.31,16.52,16.64,17.90,844.72,847.16,187.883331,31.21,1.0162,209,0,14.309,2.02847,4.19,53015,3.233333,5.666667,5.666667,3.233333,5.666667,5.666667,1067191.500000,332899.000000,39256.332031,2224.566650,426.500000,53.599998
13:24:05,1540639680,2018-10-27T11:28:00,2018-10-27T07:28:00,2.001,1607.31,16.51,16.64,17.91,844.83,847.09,189.266663,31.38,1.0161,209,0,14.307,2.02905,4.19,53022,2.900000,3.300000,3.566667,2.900000,3.300000,3.566667,1067729.500000,333068.656250,39267.867188,2225.733398,427.299988,53.599998
13:24:35,1540639710,2018-10-27T11:28:30,2018-10-27T07:28:30,2.001,1608.31,16.49,16.61,17.90,844.86,847.13,188.800003,31.33,1.0162,209,0,14.308,2.03425,4.19,53028,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,1068238.375000,333229.937500,39279.234375,2226.300049,427.366669,53.599998
13:25:05,1540639740,2018-10-27T11:29:00,2018-10-27T07:29:00,2.001,1609.31,16.48,16.59,17.86,844.70,847.14,189.449997,31.28,1.0163,209,0,14.307,2.04119,4.19,53035,2.900000,3.266667,3.733333,2.900000,3.266667,3.733333,1068828.625000,333415.687500,39290.667969,2227.100098,428.166656,53.599998
13:25:35,1540639770,2018-10-27T11:29:30,2018-10-27T07:29:30,1.999,1610.31,16.48,16.56,17.90,844.78,847.28,189.916672,31.35,1.0164,209,0,14.308,2.02646,4.19,53041,2.000000,2.600000,2.666667,2.000000,2.600000,2.666667,1069312.625000,333564.156250,39297.832031,2228.033447,428.233337,53.599998
13:26:05,1540639800,2018-10-27T11:30:00,2018-10-27T07:30:00,2.000,1611.31,16.47,16.51,17.88,844.76,847.20,188.216660,31.43,1.0164,209,0,14.306,2.03223,4.19,53047,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,1069888.000000,333741.906250,39309.066406,2228.600098,428.233337,53.599998
13:26:35,1540639830,2018-10-27T11:30:30,2018-10-27T07:30:30,2.000,1612.31,16.45,16.55,17.83,844.76,847.18,189.216660,31.57,1.0164,209,0,14.308,2.03512,4.19,53053,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,1070344.000000,333885.937500,39321.535156,2229.399902,428.233337,53.599998
13:27:05,1540639860,2018-10-27T11:31:00,2018-10-27T07:31:00,2.000,1613.31,16.44,16.54,17.85,844.76,847.20,189.466660,31.63,1.0165,209,0,14.307,2.04235,4.19,53059,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,1070771.000000,334012.593750,39332.265625,2230.466553,428.233337,53.599998
13:27:35,1540639890,2018-10-27T11:31:30,2018-10-27T07:31:30,1.999,1614.31,16.43,16.50,17.84,844.74,847.23,187.100006,31.63,1.0165,209,0,14.306,2.02819,4.19,53065,2.200000,3.300000,3.533333,2.200000,3.300000,3.533333,1071304.750000,334176.062500,39350.832031,2232.399902,428.233337,53.599998
13:28:05,1540639920,2018-10-27T11:32:00,2018-10-27T07:32:00,2.000,1615.31,16.42,16.49,17.83,844.66,847.15,189.016663,31.72,1.0165,209,0,14.305,2.02761,4.19,53071,2.200000,3.833333,3.833333,2.200000,3.833333,3.833333,1071834.000000,334342.000000,39378.000000,2233.233398,428.233337,53.599998
13:28:35,1540639950,2018-10-27T11:32:30,2018-10-27T07:32:30,1.996,1616.31,16.41,16.47,17.81,844.64,847.16,192.283340,31.72,1.0165,209,0,14.306,2.03425,4.19,53077,2.700000,3.033333,3.033333,2.700000,3.033333,3.033333,1072367.375000,334510.468750,39393.933594,2233.233398,428.233337,53.599998
13:29:05,1540639980,2018-10-27T11:33:00,2018-10-27T07:33:00,1.996,1617.30,16.40,16.45,17.81,844.61,847.16,188.350006,31.65,1.0166,209,0,14.304,2.03338,4.19,53082,2.066667,2.300000,2.300000,2.066667,2.300000,2.300000,1072819.375000,334651.843750,39405.464844,2233.233398,428.233337,53.599998
13:29:35,1540640010,2018-10-27T11:33:30,2018-10-27T07:33:30,1.997,1618.30,16.39,16.42,17.76,844.59,847.01,185.516663,31.66,1.0164,209,0,14.305,2.03338,4.19,53088,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,1073257.250000,334786.218750,39416.765625,2235.633301,428.233337,53.599998
13:30:05,1540640040,2018-10-27T11:34:00,2018-10-27T07:34:00,1.998,1619.30,16.38,16.41,17.78,844.62,847.09,187.566666,31.76,1.0165,209,0,14.304,2.03251,4.19,53093,2.000000,2.633333,2.933333,2.000000,2.633333,2.933333,1073725.625000,334927.125000,39433.199219,2236.166748,428.566681,53.599998
13:30:35,1540640070,2018-10-27T11:34:30,2018-10-27T07:34:30,1.998,1620.30,16.37,16.40,17.78,844.57,847.32,188.316666,31.81,1.0169,209,0,14.305,2.03078,4.19,53098,2.133333,2.566667,3.000000,2.133333,2.566667,3.000000,1074248.000000,335091.312500,39444.101563,2237.366699,429.100006,53.599998
13:31:05,1540640100,2018-10-27T11:35:00,2018-10-27T07:35:00,1.998,1621.30,16.36,16.44,17.76,844.75,847.28,187.466660,31.80,1.0168,209,0,14.304,2.03165,4.19,53104,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,1074802.250000,335270.468750,39460.500000,2238.433350,429.100006,53.599998
13:31:35,1540640130,2018-10-27T11:35:30,2018-10-27T07:35:30,1.997,1622.30,16.34,16.37,17.72,844.78,847.15,188.916672,32.11,1.0167,209,0,14.305,2.02646,4.19,53109,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1075251.750000,335410.531250,39470.035156,2239.000000,429.100006,53.599998
13:32:05,1540640160,2018-10-27T11:36:00,2018-10-27T07:36:00,1.997,1623.30,16.31,16.37,17.74,844.76,847.20,189.033340,32.10,1.0169,209,0,14.305,2.02847,4.19,53114,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,1075736.125000,335560.343750,39481.535156,2239.933350,429.100006,53.599998
13:32:35,1540640190,2018-10-27T11:36:30,2018-10-27T07:36:30,1.997,1624.29,16.33,16.33,17.73,844.68,847.25,187.766663,32.06,1.0169,209,0,14.304,2.03512,4.19,53119,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1076222.000000,335714.718750,39493.035156,2241.500000,429.100006,53.599998
13:33:05,1540640220,2018-10-27T11:37:00,2018-10-27T07:37:00,1.996,1625.29,16.30,16.35,17.69,844.63,847.29,189.883331,32.06,1.0171,209,0,14.303,2.01954,4.19,53124,1.800000,2.733333,3.166667,1.800000,2.733333,3.166667,1076647.750000,335842.468750,39512.464844,2243.233398,429.633331,53.599998
13:33:35,1540640250,2018-10-27T11:37:30,2018-10-27T07:37:30,1.997,1626.29,16.28,16.31,17.72,844.64,847.16,188.699997,32.02,1.0170,209,0,14.304,2.03569,4.19,53128,1.933333,2.500000,2.800000,1.933333,2.500000,2.800000,1077077.375000,335973.781250,39531.601563,2243.899902,430.066681,53.599998
13:34:05,1540640280,2018-10-27T11:38:00,2018-10-27T07:38:00,1.996,1627.29,16.27,16.31,17.70,844.79,847.18,188.399994,32.42,1.0170,209,0,14.304,2.03223,4.19,53133,1.833333,2.900000,3.066667,1.833333,2.900000,3.066667,1077501.375000,336103.375000,39550.832031,2246.000000,430.866669,53.599998
13:34:35,1540640310,2018-10-27T11:38:30,2018-10-27T07:38:30,1.995,1628.29,16.26,16.29,17.67,844.72,847.27,188.516663,32.17,1.0172,209,0,14.302,2.02876,4.19,53138,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1077969.250000,336250.968750,39561.832031,2247.133301,430.866669,53.599998
13:35:05,1540640340,2018-10-27T11:39:00,2018-10-27T07:39:00,1.995,1629.28,16.25,16.27,17.64,844.77,847.27,188.833328,32.09,1.0172,209,0,14.303,2.02674,4.19,53142,1.566667,2.833333,2.833333,1.566667,2.833333,2.833333,1078373.125000,336381.968750,39581.066406,2247.666748,430.866669,53.599998
13:35:35,1540640370,2018-10-27T11:39:30,2018-10-27T07:39:30,1.996,1630.28,16.23,16.23,17.66,844.72,847.22,187.916672,31.92,1.0172,209,0,14.303,2.03396,4.19,53147,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,1078859.375000,336535.531250,39597.800781,2248.866699,430.866669,53.599998
13:36:05,1540640400,2018-10-27T11:40:00,2018-10-27T07:40:00,1.996,1631.28,16.22,16.24,17.66,844.70,847.25,187.300003,31.86,1.0173,209,0,14.304,2.03136,4.19,53151,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,1079443.250000,336717.218750,39610.898438,2249.166748,430.866669,53.599998
13:36:35,1540640430,2018-10-27T11:40:30,2018-10-27T07:40:30,1.994,1632.28,16.21,16.22,17.60,844.84,847.41,187.766663,32.15,1.0175,209,0,14.303,2.02559,4.19,53156,2.500000,3.566667,4.400000,2.500000,3.566667,4.400000,1079978.125000,336883.031250,39628.800781,2251.866699,431.500000,54.233334
13:37:05,1540640460,2018-10-27T11:41:00,2018-10-27T07:41:00,1.994,1633.27,16.20,16.21,17.61,844.94,847.48,187.216660,32.01,1.0177,209,0,14.302,2.03309,4.19,53160,2.000000,2.466667,2.700000,2.000000,2.466667,2.700000,1080405.500000,337016.500000,39643.464844,2253.399902,431.733337,54.466667
13:37:35,1540640490,2018-10-27T11:41:30,2018-10-27T07:41:30,1.994,1634.27,16.19,16.18,17.61,844.92,847.41,188.149994,32.19,1.0176,209,0,14.302,2.03280,4.19,53164,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1080878.250000,337165.656250,39662.300781,2254.033447,431.733337,54.466667
13:38:05,1540640520,2018-10-27T11:42:00,2018-10-27T07:42:00,1.993,1635.27,16.18,16.16,17.57,844.87,847.49,189.000000,32.26,1.0177,209,0,14.301,2.02905,4.19,53168,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,1081387.750000,337329.218750,39678.765625,2254.899902,431.733337,54.466667
13:38:35,1540640550,2018-10-27T11:42:30,2018-10-27T07:42:30,1.993,1636.26,16.16,16.15,17.58,844.92,847.49,187.933334,32.37,1.0178,209,0,14.302,2.02530,4.19,53172,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1081843.500000,337475.312500,39694.199219,2255.466553,431.733337,54.466667
13:39:05,1540640580,2018-10-27T11:43:00,2018-10-27T07:43:00,1.993,1637.26,16.15,16.13,17.55,844.98,847.47,188.350006,32.47,1.0178,209,0,14.301,2.02674,4.19,53176,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1082285.125000,337620.875000,39704.800781,2256.100098,431.733337,54.466667
13:39:35,1540640610,2018-10-27T11:43:30,2018-10-27T07:43:30,1.993,1638.26,16.13,16.11,17.59,844.90,847.51,187.016663,32.58,1.0179,209,0,14.298,2.02415,4.19,53180,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,1082804.000000,337786.875000,39712.199219,2256.633301,431.733337,54.466667
13:40:05,1540640640,2018-10-27T11:44:00,2018-10-27T07:44:00,1.992,1639.25,16.12,16.10,17.54,844.85,847.47,185.216660,32.57,1.0179,209,0,14.298,2.02415,4.19,53184,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,1083346.250000,337956.625000,39731.167969,2256.833252,431.733337,54.466667
13:40:35,1540640670,2018-10-27T11:44:30,2018-10-27T07:44:30,1.991,1640.25,16.11,16.08,17.52,844.98,847.43,190.500000,32.65,1.0179,209,0,14.302,2.02559,4.19,53187,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,1083773.125000,338086.406250,39748.265625,2259.800049,431.733337,54.466667
13:41:05,1540640700,2018-10-27T11:45:00,2018-10-27T07:45:00,1.992,1641.24,16.10,16.07,17.53,844.83,847.40,190.633331,32.61,1.0179,209,0,14.302,2.02415,4.19,53191,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,1084301.625000,338251.125000,39769.500000,2262.399902,431.733337,54.466667
13:41:35,1540640730,2018-10-27T11:45:30,2018-10-27T07:45:30,1.992,1642.24,16.10,16.06,17.50,844.77,847.38,188.833328,32.51,1.0179,209,0,14.302,2.02041,4.19,53195,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,1084770.625000,338393.687500,39792.000000,2263.333252,431.733337,54.466667
13:42:05,1540640760,2018-10-27T11:46:00,2018-10-27T07:46:00,1.992,1643.24,16.08,16.05,17.50,844.88,847.36,188.383331,32.56,1.0179,209,0,14.301,2.02185,4.19,53198,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,1085158.375000,338514.937500,39809.898438,2263.533447,431.733337,54.466667
13:42:35,1540640790,2018-10-27T11:46:30,2018-10-27T07:46:30,1.991,1644.23,16.07,16.03,17.47,844.76,847.29,187.033340,32.51,1.0179,209,0,14.299,2.02847,4.19,53202,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,1085548.250000,338640.968750,39820.601563,2263.533447,431.733337,54.466667
13:43:05,1540640820,2018-10-27T11:47:00,2018-10-27T07:47:00,1.989,1645.23,16.05,16.03,17.45,844.63,847.41,188.899994,32.65,1.0181,208,0,14.299,2.02444,4.19,53205,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,1086043.250000,338794.062500,39834.632813,2263.533447,431.733337,54.466667
13:43:35,1540640850,2018-10-27T11:47:30,2018-10-27T07:47:30,1.996,1646.22,16.04,16.02,17.43,844.87,847.49,191.066666,32.81,1.0182,208,0,14.331,2.02588,4.19,53209,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1086559.750000,338958.968750,39846.667969,2263.833252,431.733337,54.466667
13:44:05,1540640880,2018-10-27T11:48:00,2018-10-27T07:48:00,1.993,1647.22,16.04,16.00,17.40,844.79,847.37,188.416672,32.89,1.0180,208,0,14.331,2.02501,4.19,53212,1.700000,3.100000,3.100000,1.700000,3.100000,3.100000,1087002.375000,339097.125000,39860.699219,2266.266602,431.733337,54.466667
13:44:35,1540640910,2018-10-27T11:48:30,2018-10-27T07:48:30,1.994,1648.22,16.02,15.98,17.47,844.64,847.41,190.233337,32.71,1.0182,208,0,14.327,2.02501,4.19,53215,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,1087486.125000,339242.218750,39873.800781,2267.033447,431.733337,54.466667
13:45:05,1540640940,2018-10-27T11:49:00,2018-10-27T07:49:00,1.995,1649.21,16.00,15.99,17.41,844.96,847.39,189.266663,32.80,1.0182,208,0,14.329,2.03136,4.19,53219,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1087942.000000,339377.906250,39882.367188,2267.266602,431.733337,54.466667
13:45:35,1540640970,2018-10-27T11:49:30,2018-10-27T07:49:30,1.997,1650.21,15.98,15.97,17.40,844.77,847.43,188.399994,32.87,1.0183,208,0,14.329,2.02847,4.19,53222,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1088441.875000,339529.562500,39897.734375,2268.766602,431.733337,54.466667
13:46:05,1540641000,2018-10-27T11:50:00,2018-10-27T07:50:00,1.996,1651.21,15.96,15.91,17.40,844.86,847.40,188.683334,32.77,1.0184,208,0,14.325,2.02473,4.13,53214,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1088910.750000,339675.812500,39911.066406,2268.766602,431.733337,54.466667
13:46:35,1540641030,2018-10-27T11:50:30,2018-10-27T07:50:30,1.995,1652.21,15.96,15.76,17.40,844.83,847.59,186.666672,32.97,1.0186,208,0,14.321,2.03280,4.12,53200,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,1089404.250000,339826.406250,39918.867188,2268.766602,431.733337,54.466667
13:47:05,1540641060,2018-10-27T11:51:00,2018-10-27T07:51:00,1.993,1653.21,15.94,15.57,17.38,844.84,847.75,188.383331,32.96,1.0189,208,0,14.318,2.02703,4.12,53184,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1089840.375000,339962.187500,39929.800781,2268.766602,431.733337,54.466667
13:47:35,1540641090,2018-10-27T11:51:30,2018-10-27T07:51:30,1.991,1654.20,15.91,15.48,17.34,844.76,847.99,187.416672,32.99,1.0193,208,0,14.317,2.02790,4.12,53169,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,1090296.125000,340105.937500,39942.332031,2268.766602,431.733337,54.466667
13:48:05,1540641120,2018-10-27T11:52:00,2018-10-27T07:52:00,1.990,1655.20,15.89,15.35,17.35,844.84,848.20,188.466660,33.21,1.0196,206,0,14.315,2.01868,4.12,53154,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,1090875.750000,340285.562500,39952.332031,2268.966553,431.733337,54.466667
13:48:35,1540641150,2018-10-27T11:52:30,2018-10-27T07:52:30,2.000,1656.20,15.86,15.28,17.32,844.87,848.26,192.649994,33.27,1.0197,206,0,14.377,2.03396,4.11,53139,2.966667,3.866667,4.200000,2.966667,3.866667,4.200000,1091474.125000,340471.500000,39975.500000,2270.899902,432.600006,54.466667
13:49:05,1540641180,2018-10-27T11:53:00,2018-10-27T07:53:00,1.999,1657.20,15.84,15.18,17.23,844.90,848.34,190.166672,33.20,1.0199,206,0,14.374,2.03888,4.11,53123,1.466667,3.166667,3.166667,1.466667,3.166667,3.166667,1091904.875000,340604.406250,40001.035156,2272.066650,432.600006,54.466667
13:49:35,1540641210,2018-10-27T11:53:30,2018-10-27T07:53:30,1.999,1658.20,15.81,15.10,17.27,844.78,848.35,187.983337,33.27,1.0200,206,0,14.373,2.03280,4.11,53108,1.533333,2.533333,2.700000,1.533333,2.533333,2.700000,1092348.875000,340741.437500,40015.066406,2273.166748,432.933319,54.466667
13:50:05,1540641240,2018-10-27T11:54:00,2018-10-27T07:54:00,1.999,1659.20,15.79,15.01,17.24,844.84,848.66,190.616669,33.27,1.0205,206,0,14.373,2.03396,4.11,53093,2.766667,3.366667,3.800000,2.766667,3.366667,3.800000,1092887.500000,340910.375000,40035.101563,2273.966553,433.466675,54.466667
13:50:35,1540641270,2018-10-27T11:54:30,2018-10-27T07:54:30,1.998,1660.19,15.77,14.94,17.22,844.92,848.61,189.000000,33.34,1.0205,206,0,14.372,2.04177,4.11,53078,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,1093388.250000,341061.343750,40054.332031,2274.399902,433.466675,54.466667
13:51:05,1540641300,2018-10-27T11:55:00,2018-10-27T07:55:00,1.998,1661.19,15.74,14.89,17.18,844.95,848.64,187.566666,33.55,1.0206,206,0,14.371,2.04757,4.11,53063,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,1093935.375000,341227.187500,40071.832031,2276.666748,433.466675,54.466667
13:51:35,1540641330,2018-10-27T11:55:30,2018-10-27T07:55:30,1.997,1662.19,15.73,14.87,17.15,844.85,848.67,189.966660,33.48,1.0207,206,0,14.369,2.03251,4.11,53048,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,1094495.125000,341397.093750,40092.066406,2277.533447,433.466675,54.466667
13:52:05,1540641360,2018-10-27T11:56:00,2018-10-27T07:56:00,1.994,1663.19,15.70,14.81,17.14,844.93,848.68,190.083328,33.37,1.0208,206,0,14.371,2.03396,4.10,53032,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,1095077.000000,341574.593750,40111.035156,2278.300049,433.466675,54.466667
13:52:35,1540641390,2018-10-27T11:56:30,2018-10-27T07:56:30,1.993,1664.18,15.67,14.74,17.17,844.70,848.71,192.350006,33.21,1.0210,206,0,14.369,2.03078,4.10,53017,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,1095571.250000,341735.812500,40125.535156,2278.733398,433.466675,54.466667
13:53:05,1540641420,2018-10-27T11:57:00,2018-10-27T07:57:00,1.991,1665.18,15.65,14.73,17.09,844.73,848.56,190.100006,33.27,1.0209,206,0,14.367,2.02819,4.10,53002,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,1096033.375000,341876.437500,40135.964844,2279.133301,433.466675,54.466667
13:53:35,1540641450,2018-10-27T11:57:30,2018-10-27T07:57:30,1.991,1666.18,15.62,14.69,17.08,844.71,848.62,190.850006,33.21,1.0211,206,0,14.369,2.03801,4.10,52987,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,1096533.625000,342030.843750,40157.332031,2279.933350,433.466675,54.466667
13:54:05,1540641480,2018-10-27T11:58:00,2018-10-27T07:58:00,1.990,1667.17,15.62,14.64,17.08,844.76,848.59,189.233337,33.29,1.0210,206,0,14.367,2.03888,4.10,52971,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,1097016.250000,342181.968750,40176.566406,2280.000000,433.466675,54.466667
13:54:35,1540641510,2018-10-27T11:58:30,2018-10-27T07:58:30,1.991,1668.17,15.59,14.61,17.01,844.82,848.67,191.399994,33.47,1.0212,206,0,14.367,2.03136,4.09,52956,3.600000,5.033333,5.033333,3.600000,5.033333,5.033333,1097694.250000,342395.656250,40195.566406,2280.433350,433.466675,54.466667
13:55:05,1540641540,2018-10-27T11:59:00,2018-10-27T07:59:00,1.993,1669.16,15.58,14.58,17.01,844.82,848.75,188.033340,33.91,1.0213,206,0,14.367,2.03049,4.10,52941,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,1098318.250000,342586.406250,40210.464844,2281.833252,433.466675,54.466667
13:55:35,1540641570,2018-10-27T11:59:30,2018-10-27T07:59:30,1.993,1670.16,15.56,14.60,17.00,844.72,848.63,188.833328,33.48,1.0213,206,0,14.367,2.03136,4.09,52926,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,1098810.750000,342733.312500,40226.464844,2283.466553,433.466675,54.466667
13:56:05,1540641600,2018-10-27T12:00:00,2018-10-27T08:00:00,1.993,1671.16,15.54,14.55,17.00,844.70,848.81,190.966660,33.57,1.0216,206,0,14.369,2.02934,4.10,52910,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,1099349.125000,342904.437500,40240.464844,2283.466553,433.466675,54.466667
13:56:35,1540641630,2018-10-27T12:00:30,2018-10-27T08:00:30,1.992,1672.15,15.53,14.53,16.93,844.68,848.68,188.116669,33.64,1.0214,206,0,14.366,2.03974,4.09,52895,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,1099769.875000,343035.593750,40256.367188,2284.466553,433.600006,54.466667
13:57:05,1540641660,2018-10-27T12:01:00,2018-10-27T08:01:00,1.991,1673.15,15.52,14.52,16.95,844.78,848.76,188.149994,33.59,1.0216,206,0,14.366,2.03136,4.09,52880,2.066667,3.366667,3.633333,2.066667,3.366667,3.633333,1100330.000000,343208.406250,40272.964844,2285.833252,434.333344,54.466667
13:57:35,1540641690,2018-10-27T12:01:30,2018-10-27T08:01:30,1.992,1674.14,15.51,14.50,16.92,844.76,848.66,186.283340,33.76,1.0215,206,0,14.367,2.03454,4.09,52865,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,1100910.125000,343390.937500,40289.601563,2286.666748,434.333344,54.466667
13:58:05,1540641720,2018-10-27T12:02:00,2018-10-27T08:02:00,1.992,1675.14,15.50,14.51,16.93,844.65,848.69,188.433334,33.72,1.0216,206,0,14.367,2.03396,4.09,52850,1.733333,2.733333,3.333333,1.733333,2.733333,3.333333,1101317.625000,343519.593750,40310.898438,2288.100098,434.899994,55.033333
13:58:35,1540641750,2018-10-27T12:02:30,2018-10-27T08:02:30,1.991,1676.14,15.48,14.43,16.92,844.74,848.72,189.416672,33.68,1.0217,206,0,14.365,2.03251,4.09,52834,1.900000,3.166667,3.433333,1.900000,3.166667,3.433333,1101761.500000,343658.718750,40328.632813,2291.266602,435.200012,55.333332
13:59:05,1540641780,2018-10-27T12:03:00,2018-10-27T08:03:00,1.992,1677.13,15.48,14.42,16.88,844.90,848.80,187.500000,33.72,1.0218,206,0,14.366,2.04496,4.09,52819,2.333333,2.433333,2.433333,2.333333,2.433333,2.433333,1102226.000000,343804.062500,40343.535156,2292.000000,435.200012,55.333332
13:59:35,1540641810,2018-10-27T12:03:30,2018-10-27T08:03:30,1.991,1678.13,15.45,14.40,16.90,844.74,848.75,189.066666,33.77,1.0218,206,0,14.365,2.03801,4.09,52804,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,1102710.250000,343954.218750,40360.300781,2293.033447,435.200012,55.333332
14:00:05,1540641840,2018-10-27T12:04:00,2018-10-27T08:04:00,1.991,1679.12,15.45,14.39,16.87,844.80,848.88,186.833328,33.80,1.0220,206,0,14.363,2.03338,4.09,52788,2.300000,3.500000,3.866667,2.300000,3.500000,3.866667,1103244.250000,344112.468750,40382.898438,2294.266602,435.600006,55.333332
14:00:35,1540641870,2018-10-27T12:04:30,2018-10-27T08:04:30,1.991,1680.12,15.44,14.37,16.90,844.85,848.80,186.949997,34.01,1.0219,206,0,14.364,2.02905,4.09,52773,2.133333,3.133333,3.566667,2.133333,3.133333,3.566667,1103739.000000,344267.031250,40401.500000,2296.133301,436.266663,55.333332
14:01:05,1540641900,2018-10-27T12:05:00,2018-10-27T08:05:00,1.990,1681.11,15.43,14.33,16.87,844.77,848.91,189.333328,33.87,1.0221,206,0,14.366,2.03888,4.09,52758,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,1104189.375000,344408.593750,40420.765625,2297.300049,436.933319,55.333332
14:01:35,1540641930,2018-10-27T12:05:30,2018-10-27T08:05:30,1.989,1682.11,15.42,14.35,16.84,844.83,848.94,187.383331,33.92,1.0221,206,0,14.364,2.04032,4.09,52743,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1104663.750000,344556.062500,40433.367188,2297.333252,436.933319,55.333332
14:02:05,1540641960,2018-10-27T12:06:00,2018-10-27T08:06:00,1.989,1683.10,15.41,14.30,16.81,844.96,848.94,188.366669,33.65,1.0222,205,0,14.364,2.02847,4.09,52727,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,1105248.625000,344742.968750,40461.035156,2298.833252,436.933319,55.333332
14:02:35,1540641990,2018-10-27T12:06:30,2018-10-27T08:06:30,1.994,1684.10,15.39,14.33,16.83,844.86,849.00,191.033340,33.66,1.0224,205,0,14.395,2.03454,4.09,52712,3.000000,4.366667,4.466667,3.000000,4.366667,4.466667,1105813.750000,344925.656250,40485.300781,2300.000000,437.066681,55.466667
14:03:05,1540642020,2018-10-27T12:07:00,2018-10-27T08:07:00,1.994,1685.10,15.38,14.29,16.82,844.89,848.92,187.550003,33.74,1.0223,205,0,14.395,2.04351,4.08,52697,2.566667,3.100000,3.966667,2.566667,3.100000,3.966667,1106341.750000,345093.375000,40500.000000,2300.733398,437.799988,56.200001
14:03:35,1540642050,2018-10-27T12:07:30,2018-10-27T08:07:30,1.994,1686.09,15.37,14.27,16.80,844.86,848.95,188.449997,33.88,1.0223,205,0,14.394,2.03569,4.08,52681,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,1106865.000000,345253.468750,40518.464844,2300.766602,437.799988,56.200001
14:04:05,1540642080,2018-10-27T12:08:00,2018-10-27T08:08:00,1.994,1687.09,15.37,14.27,16.77,844.97,849.00,189.283340,33.68,1.0224,205,0,14.393,2.03540,4.08,52666,2.866667,4.933333,4.933333,2.866667,4.933333,4.933333,1107453.500000,345442.656250,40536.199219,2301.566650,437.799988,56.200001
14:04:35,1540642110,2018-10-27T12:08:30,2018-10-27T08:08:30,1.992,1688.09,15.36,14.25,16.79,844.87,849.00,187.833328,34.46,1.0224,205,0,14.394,2.04380,4.08,52651,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,1107920.500000,345587.218750,40548.566406,2301.633301,437.799988,56.200001
14:05:05,1540642140,2018-10-27T12:09:00,2018-10-27T08:09:00,1.994,1689.08,15.33,14.28,16.75,844.84,848.85,189.100006,34.38,1.0223,205,0,14.399,2.03425,4.19,52646,2.700000,4.533333,4.533333,2.700000,4.533333,4.533333,1108516.000000,345768.437500,40570.132813,2302.433350,437.799988,56.200001
14:05:35,1540642170,2018-10-27T12:09:30,2018-10-27T08:09:30,1.996,1690.08,15.33,14.56,16.75,844.95,848.57,188.550003,34.30,1.0220,205,0,14.406,2.04293,4.19,52661,2.000000,2.900000,3.266667,2.000000,2.900000,3.266667,1108993.875000,345921.312500,40586.535156,2303.600098,438.133331,56.200001
14:06:05,1540642200,2018-10-27T12:10:00,2018-10-27T08:10:00,1.996,1691.08,15.34,14.79,16.76,845.05,848.41,187.750000,34.23,1.0218,205,0,14.407,2.04438,4.19,52676,2.000000,2.466667,3.000000,2.000000,2.466667,3.000000,1109437.375000,346063.500000,40606.632813,2305.566650,438.666656,56.200001
14:06:35,1540642230,2018-10-27T12:10:30,2018-10-27T08:10:30,1.998,1692.08,15.36,15.03,16.78,845.03,847.99,188.883331,34.28,1.0212,205,0,14.412,2.03801,4.19,52689,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,1109946.250000,346223.531250,40626.000000,2306.033447,438.666656,56.200001
14:07:05,1540642260,2018-10-27T12:11:00,2018-10-27T08:11:00,1.998,1693.08,15.38,15.24,16.80,844.89,847.70,188.500000,34.11,1.0208,205,0,14.415,2.04177,4.19,52703,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,1110457.125000,346382.468750,40645.566406,2307.166748,438.666656,56.200001
14:07:35,1540642290,2018-10-27T12:11:30,2018-10-27T08:11:30,2.001,1694.08,15.39,15.31,16.80,845.07,847.70,190.250000,34.22,1.0207,205,0,14.416,2.03743,4.19,52715,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,1111036.625000,346569.625000,40662.066406,2308.066650,438.666656,56.200001
14:08:05,1540642320,2018-10-27T12:12:00,2018-10-27T08:12:00,2.001,1695.08,15.40,15.46,16.80,845.02,847.51,190.533340,34.18,1.0205,205,0,14.417,2.04351,4.19,52727,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,1111515.875000,346720.312500,40676.433594,2309.866699,438.666656,56.200001
14:08:35,1540642350,2018-10-27T12:12:30,2018-10-27T08:12:30,2.002,1696.08,15.42,15.52,16.83,844.94,847.30,189.266663,34.04,1.0202,205,0,14.418,2.04322,4.19,52739,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,1112026.125000,346881.500000,40692.101563,2311.633301,438.666656,56.200001
14:09:05,1540642380,2018-10-27T12:13:00,2018-10-27T08:13:00,2.002,1697.08,15.44,15.59,16.85,845.03,847.28,189.199997,34.06,1.0201,205,0,14.420,2.04003,4.19,52751,1.833333,3.166667,3.166667,1.833333,3.166667,3.166667,1112516.875000,347032.156250,40713.000000,2312.633301,438.666656,56.200001
14:09:35,1540642410,2018-10-27T12:13:30,2018-10-27T08:13:30,2.003,1698.08,15.45,15.67,16.86,844.98,847.16,190.233337,34.11,1.0199,205,0,14.420,2.03830,4.19,52762,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1113020.125000,347187.500000,40729.667969,2312.833252,438.666656,56.200001
14:10:05,1540642440,2018-10-27T12:14:00,2018-10-27T08:14:00,2.003,1699.08,15.45,15.71,16.86,844.98,847.12,189.066666,34.06,1.0198,205,0,14.420,2.04351,4.19,52774,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,1113511.500000,347343.000000,40743.000000,2313.000000,438.666656,56.200001
14:10:35,1540642470,2018-10-27T12:14:30,2018-10-27T08:14:30,2.004,1700.09,15.47,15.77,16.89,844.95,847.06,189.600006,34.04,1.0197,205,0,14.421,2.04844,4.19,52784,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,1114019.375000,347497.343750,40762.167969,2314.000000,438.666656,56.200001
14:11:05,1540642500,2018-10-27T12:15:00,2018-10-27T08:15:00,2.004,1701.09,15.47,15.81,16.88,844.95,846.98,187.750000,34.17,1.0196,205,0,14.420,2.05077,4.19,52795,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,1114507.250000,347647.937500,40775.765625,2316.000000,438.933319,56.200001
14:11:35,1540642530,2018-10-27T12:15:30,2018-10-27T08:15:30,2.004,1702.09,15.47,15.83,16.86,845.03,846.96,191.216660,34.16,1.0196,205,0,14.422,2.03396,4.19,52806,1.900000,2.566667,3.166667,1.900000,2.566667,3.166667,1114925.875000,347779.031250,40789.500000,2318.233398,439.833344,56.200001
14:12:05,1540642560,2018-10-27T12:16:00,2018-10-27T08:16:00,2.003,1703.09,15.49,15.83,16.90,844.95,847.00,191.516663,34.02,1.0195,205,0,14.422,2.04264,4.19,52816,2.000000,3.866667,4.733333,2.000000,3.866667,4.733333,1115436.125000,347936.531250,40813.800781,2319.933350,440.433319,56.200001
14:12:35,1540642590,2018-10-27T12:16:30,2018-10-27T08:16:30,2.003,1704.09,15.48,15.86,16.89,844.95,846.98,192.783340,34.11,1.0195,205,0,14.422,2.04264,4.19,52826,2.566667,4.133333,4.433333,2.566667,4.133333,4.433333,1115986.375000,348107.875000,40834.734375,2321.000000,440.433319,56.200001
14:13:05,1540642620,2018-10-27T12:17:00,2018-10-27T08:17:00,2.004,1705.09,15.48,15.88,16.86,845.00,846.96,190.399994,34.13,1.0195,205,0,14.422,2.03974,4.19,52836,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,1116506.125000,348272.562500,40852.867188,2322.333252,440.433319,56.200001
14:13:35,1540642650,2018-10-27T12:17:30,2018-10-27T08:17:30,2.004,1706.10,15.47,15.89,16.91,845.06,846.96,191.883331,34.21,1.0195,205,0,14.422,2.04090,4.19,52846,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,1116973.125000,348417.625000,40872.234375,2323.000000,440.433319,56.200001
14:14:05,1540642680,2018-10-27T12:18:00,2018-10-27T08:18:00,2.004,1707.10,15.47,15.87,16.90,845.13,847.03,190.766663,34.17,1.0196,205,0,14.423,2.03194,4.19,52856,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,1117565.375000,348602.968750,40889.300781,2323.533447,440.433319,56.200001
14:14:35,1540642710,2018-10-27T12:18:30,2018-10-27T08:18:30,2.004,1708.10,15.47,15.89,16.91,845.16,846.98,191.366669,34.25,1.0196,205,0,14.420,2.04351,4.19,52865,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,1118095.125000,348769.500000,40900.566406,2324.100098,440.433319,56.200001
14:15:05,1540642740,2018-10-27T12:19:00,2018-10-27T08:19:00,2.002,1709.10,15.46,15.88,16.92,845.19,847.06,190.016663,34.12,1.0197,205,0,14.421,2.03946,4.19,52875,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1118555.500000,348915.812500,40916.398438,2325.699951,440.433319,56.200001
14:15:35,1540642770,2018-10-27T12:19:30,2018-10-27T08:19:30,2.003,1710.10,15.45,15.87,16.89,845.19,847.06,189.116669,34.24,1.0197,205,0,14.422,2.04351,4.19,52884,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,1119026.000000,349062.656250,40931.132813,2326.733398,440.433319,56.200001
14:16:05,1540642800,2018-10-27T12:20:00,2018-10-27T08:20:00,2.004,1711.11,15.45,15.85,16.85,845.16,847.12,191.383331,34.13,1.0198,205,0,14.422,2.04496,4.19,52893,2.133333,2.500000,2.766667,2.133333,2.500000,2.766667,1119498.750000,349213.500000,40936.898438,2326.866699,440.566681,56.200001
14:16:35,1540642830,2018-10-27T12:20:30,2018-10-27T08:20:30,2.006,1712.11,15.44,15.85,16.86,845.09,847.12,189.899994,33.80,1.0199,205,0,14.421,2.04467,4.19,52902,2.133333,3.333333,4.266667,2.133333,3.333333,4.266667,1120018.500000,349377.187500,40959.332031,2328.300049,441.299988,56.200001
14:17:05,1540642860,2018-10-27T12:21:00,2018-10-27T08:21:00,2.004,1713.11,15.44,15.83,16.88,845.09,847.01,190.166672,33.77,1.0198,205,0,14.421,2.04844,4.19,52910,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,1120563.750000,349550.062500,40974.933594,2328.500000,441.299988,56.200001
14:17:35,1540642890,2018-10-27T12:21:30,2018-10-27T08:21:30,2.003,1714.11,15.42,15.83,16.88,844.94,847.06,187.166672,34.17,1.0199,205,0,14.422,2.04931,4.19,52919,2.133333,2.900000,3.600000,2.133333,2.900000,3.600000,1121030.875000,349702.468750,40993.265625,2329.366699,442.166656,56.200001
14:18:05,1540642920,2018-10-27T12:22:00,2018-10-27T08:22:00,2.001,1715.11,15.43,15.81,16.88,845.01,847.04,191.699997,34.13,1.0198,205,0,14.421,2.03338,4.19,52927,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,1121542.250000,349867.125000,41004.667969,2330.233398,442.166656,56.200001
14:18:35,1540642950,2018-10-27T12:22:30,2018-10-27T08:22:30,2.003,1716.11,15.42,15.80,16.86,844.99,847.09,192.449997,34.13,1.0199,205,0,14.421,2.04409,4.19,52935,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,1122054.125000,350021.093750,41022.933594,2330.699951,442.166656,56.200001
14:19:05,1540642980,2018-10-27T12:23:00,2018-10-27T08:23:00,2.003,1717.12,15.40,15.81,16.84,844.97,846.97,186.750000,34.08,1.0198,205,0,14.422,2.04351,4.19,52943,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1122520.250000,350162.062500,41038.867188,2332.666748,442.166656,56.200001
14:19:35,1540643010,2018-10-27T12:23:30,2018-10-27T08:23:30,2.003,1718.12,15.39,15.79,16.83,844.94,846.99,189.399994,33.88,1.0199,205,0,14.420,2.03859,4.19,52951,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,1123079.500000,350334.312500,41060.035156,2333.066650,442.166656,56.200001
14:20:05,1540643040,2018-10-27T12:24:00,2018-10-27T08:24:00,2.000,1719.12,15.38,15.75,16.85,845.13,847.07,189.933334,34.13,1.0200,205,0,14.420,2.03714,4.19,52959,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1123586.250000,350494.093750,41072.167969,2334.133301,442.166656,56.200001
14:20:35,1540643070,2018-10-27T12:24:30,2018-10-27T08:24:30,2.003,1720.12,15.38,15.75,16.81,845.13,847.23,189.233337,34.21,1.0202,205,0,14.420,2.03685,4.19,52966,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1124063.750000,350645.031250,41083.566406,2334.600098,442.166656,56.200001
14:21:05,1540643100,2018-10-27T12:25:00,2018-10-27T08:25:00,2.001,1721.12,15.36,15.75,16.80,845.21,847.20,190.966660,34.33,1.0202,205,0,14.419,2.04583,4.19,52974,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1124470.750000,350771.062500,41095.632813,2334.699951,442.166656,56.200001
14:21:35,1540643130,2018-10-27T12:25:30,2018-10-27T08:25:30,2.001,1722.12,15.34,15.70,16.78,845.24,847.38,192.750000,34.38,1.0205,205,0,14.420,2.03425,4.19,52981,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1124961.125000,350922.937500,41111.464844,2335.699951,442.166656,56.200001
14:22:05,1540643160,2018-10-27T12:26:00,2018-10-27T08:26:00,2.000,1723.12,15.33,15.69,16.77,845.24,847.39,188.783340,34.36,1.0206,205,0,14.419,2.04699,4.19,52989,2.766667,5.200000,5.533333,2.766667,5.200000,5.533333,1125526.375000,351105.937500,41135.535156,2337.966553,442.700012,56.200001
14:22:35,1540643190,2018-10-27T12:26:30,2018-10-27T08:26:30,2.000,1724.12,15.30,15.69,16.75,845.22,847.19,190.550003,34.03,1.0205,205,0,14.420,2.04873,4.19,52996,3.333333,5.000000,5.033333,3.333333,5.000000,5.033333,1126179.375000,351308.718750,41153.000000,2339.133301,443.000000,56.200001
14:23:05,1540643220,2018-10-27T12:27:00,2018-10-27T08:27:00,2.000,1725.12,15.29,15.69,16.75,845.32,847.30,189.283340,34.04,1.0206,205,0,14.417,2.03540,4.19,53003,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,1126716.250000,351475.125000,41164.632813,2340.300049,443.000000,56.200001
14:23:35,1540643250,2018-10-27T12:27:30,2018-10-27T08:27:30,2.001,1726.12,15.27,15.63,16.75,845.18,847.22,185.016663,34.23,1.0206,205,0,14.418,2.04873,4.19,53009,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1127284.625000,351656.906250,41176.433594,2340.600098,443.000000,56.200001
14:24:05,1540643280,2018-10-27T12:28:00,2018-10-27T08:28:00,1.999,1727.12,15.26,15.63,16.71,845.10,847.20,191.583328,34.54,1.0206,205,0,14.418,2.04931,4.19,53016,3.533333,4.766667,5.700000,3.533333,4.766667,5.700000,1127913.375000,351854.437500,41202.066406,2342.300049,443.866669,56.200001
14:24:35,1540643310,2018-10-27T12:28:30,2018-10-27T08:28:30,1.997,1728.12,15.25,15.62,16.70,845.15,847.20,190.633331,34.31,1.0206,205,0,14.417,2.03280,4.19,53023,3.433333,4.033333,4.033333,3.433333,4.033333,4.033333,1128512.500000,352044.187500,41225.300781,2342.333252,443.866669,56.200001
14:25:05,1540643340,2018-10-27T12:29:00,2018-10-27T08:29:00,1.997,1729.12,15.23,15.57,16.71,845.00,847.07,193.616669,34.38,1.0206,205,0,14.418,2.03309,4.19,53029,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,1129077.625000,352220.718750,41240.832031,2342.333252,443.866669,56.200001
14:25:35,1540643370,2018-10-27T12:29:30,2018-10-27T08:29:30,1.998,1730.11,15.22,15.56,16.68,845.10,847.00,188.533340,34.31,1.0205,205,0,14.418,2.03772,4.19,53036,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,1129602.625000,352384.656250,41253.800781,2343.033447,443.866669,56.200001
14:26:05,1540643400,2018-10-27T12:30:00,2018-10-27T08:30:00,1.997,1731.11,15.21,15.56,16.68,844.95,847.00,193.466660,34.30,1.0206,205,0,14.417,2.03194,4.19,53042,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1130112.000000,352536.812500,41268.433594,2344.266602,443.866669,56.200001
14:26:35,1540643430,2018-10-27T12:30:30,2018-10-27T08:30:30,1.995,1732.11,15.19,15.55,16.63,844.93,847.05,190.333328,34.37,1.0207,205,0,14.417,2.03309,4.19,53048,2.600000,4.800000,4.800000,2.600000,4.800000,4.800000,1130671.375000,352712.031250,41291.101563,2345.766602,443.866669,56.200001
14:27:05,1540643460,2018-10-27T12:31:00,2018-10-27T08:31:00,1.999,1733.11,15.18,15.52,16.63,844.95,846.98,188.850006,34.45,1.0206,205,0,14.415,2.04409,4.19,53054,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1131277.375000,352904.625000,41308.699219,2346.466553,443.866669,56.200001
14:27:35,1540643490,2018-10-27T12:31:30,2018-10-27T08:31:30,1.997,1734.11,15.15,15.49,16.63,844.94,847.09,188.616669,34.43,1.0209,205,0,14.416,2.04351,4.19,53060,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,1131878.500000,353088.125000,41333.367188,2348.266602,443.866669,56.200001
14:28:05,1540643520,2018-10-27T12:32:00,2018-10-27T08:32:00,1.998,1735.11,15.16,15.47,16.63,845.06,847.04,186.000000,34.49,1.0208,205,0,14.416,2.04003,4.19,53066,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,1132346.375000,353238.500000,41349.933594,2348.266602,443.866669,56.200001
14:28:35,1540643550,2018-10-27T12:32:30,2018-10-27T08:32:30,1.998,1736.11,15.14,15.46,16.58,845.04,847.20,190.216660,34.60,1.0210,205,0,14.416,2.03685,4.19,53072,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,1132899.250000,353409.968750,41365.800781,2348.266602,443.866669,56.200001
14:29:05,1540643580,2018-10-27T12:33:00,2018-10-27T08:33:00,1.998,1737.10,15.13,15.42,16.59,845.02,847.17,191.533340,34.64,1.0210,205,0,14.415,2.04032,4.19,53078,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,1133428.750000,353570.937500,41382.300781,2348.266602,443.866669,56.200001
14:29:35,1540643610,2018-10-27T12:33:30,2018-10-27T08:33:30,1.996,1738.10,15.11,15.43,16.55,845.02,847.15,188.183334,34.71,1.0211,205,0,14.415,2.04351,4.19,53083,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1133924.625000,353724.187500,41406.066406,2348.566650,443.866669,56.200001
14:30:05,1540643640,2018-10-27T12:34:00,2018-10-27T08:34:00,1.995,1739.10,15.10,15.39,16.54,845.00,847.25,187.733337,34.71,1.0212,205,0,14.415,2.03367,4.19,53089,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1134356.500000,353860.062500,41420.132813,2350.033447,443.866669,56.200001
14:30:35,1540643670,2018-10-27T12:34:30,2018-10-27T08:34:30,1.993,1740.10,15.09,15.34,16.56,845.02,847.18,189.666672,34.77,1.0212,205,0,14.415,2.04322,4.19,53094,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,1134835.125000,354012.843750,41432.933594,2350.033447,443.866669,56.200001
14:31:05,1540643700,2018-10-27T12:35:00,2018-10-27T08:35:00,1.995,1741.10,15.08,15.35,16.52,844.95,847.14,188.050003,34.79,1.0212,205,0,14.415,2.04322,4.19,53099,2.433333,4.200000,4.666667,2.433333,4.200000,4.666667,1135378.625000,354179.906250,41450.566406,2351.966553,444.500000,56.200001
14:31:35,1540643730,2018-10-27T12:35:30,2018-10-27T08:35:30,1.996,1742.09,15.08,15.35,16.50,845.05,847.15,188.649994,34.89,1.0212,205,0,14.415,2.04032,4.19,53104,2.066667,2.933333,3.000000,2.066667,2.933333,3.000000,1135811.375000,354315.968750,41468.964844,2353.966553,444.733337,56.200001
14:32:05,1540643760,2018-10-27T12:36:00,2018-10-27T08:36:00,1.993,1743.09,15.06,15.31,16.48,845.00,847.21,189.333328,34.83,1.0213,205,0,14.413,2.04525,4.19,53110,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,1136356.500000,354490.656250,41491.367188,2357.566650,444.733337,56.200001
14:32:35,1540643790,2018-10-27T12:36:30,2018-10-27T08:36:30,1.995,1744.09,15.04,15.28,16.51,844.93,847.30,189.183334,34.86,1.0215,205,0,14.413,2.04409,4.19,53115,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,1136849.625000,354642.812500,41502.500000,2358.133301,444.733337,56.200001
14:33:05,1540643820,2018-10-27T12:37:00,2018-10-27T08:37:00,1.997,1745.09,15.02,15.27,16.50,845.07,847.09,189.966660,34.88,1.0213,205,0,14.412,2.03772,4.19,53119,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1137332.875000,354793.500000,41519.101563,2358.733398,444.733337,56.200001
14:33:35,1540643850,2018-10-27T12:37:30,2018-10-27T08:37:30,1.995,1746.08,15.02,15.27,16.49,845.07,847.17,189.333328,34.77,1.0214,205,0,14.413,2.03569,4.19,53124,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1137819.375000,354946.031250,41530.734375,2358.766602,444.733337,56.200001
14:34:05,1540643880,2018-10-27T12:38:00,2018-10-27T08:38:00,1.995,1747.08,15.00,15.24,16.48,845.02,847.25,188.633331,34.91,1.0216,205,0,14.413,2.04264,4.19,53129,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,1138354.250000,355111.687500,41541.832031,2360.100098,444.733337,56.200001
14:34:35,1540643910,2018-10-27T12:38:30,2018-10-27T08:38:30,1.993,1748.08,14.99,15.25,16.45,845.04,847.20,189.316666,34.88,1.0216,205,0,14.411,2.03338,4.19,53134,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1138802.625000,355256.281250,41557.398438,2360.666748,444.733337,56.200001
14:35:05,1540643940,2018-10-27T12:39:00,2018-10-27T08:39:00,1.994,1749.07,14.98,15.23,16.41,844.97,847.20,187.633331,34.88,1.0216,205,0,14.412,2.03049,4.19,53138,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,1139280.500000,355408.468750,41574.035156,2361.333252,444.733337,56.200001
14:35:35,1540643970,2018-10-27T12:39:30,2018-10-27T08:39:30,1.995,1750.07,14.96,15.21,16.43,845.05,847.11,189.866669,35.06,1.0216,205,0,14.412,2.03280,4.19,53143,2.300000,2.600000,2.600000,2.300000,2.600000,2.600000,1139759.500000,355556.562500,41584.667969,2361.333252,444.733337,56.200001
14:36:05,1540644000,2018-10-27T12:40:00,2018-10-27T08:40:00,1.993,1751.07,14.96,15.16,16.42,845.00,847.18,188.116669,34.99,1.0216,205,0,14.412,2.04148,4.19,53147,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,1140290.875000,355727.937500,41598.000000,2361.333252,444.733337,56.200001
14:36:35,1540644030,2018-10-27T12:40:30,2018-10-27T08:40:30,1.993,1752.07,14.95,15.14,16.39,845.00,847.33,187.500000,35.08,1.0219,205,0,14.409,2.03598,4.19,53152,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,1140774.625000,355879.468750,41608.601563,2361.399902,444.733337,56.200001
14:37:05,1540644060,2018-10-27T12:41:00,2018-10-27T08:41:00,1.993,1753.06,14.94,15.16,16.40,845.05,847.35,187.399994,35.04,1.0219,205,0,14.410,2.02905,4.19,53156,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,1141235.625000,356025.812500,41619.035156,2362.633301,444.733337,56.200001
14:37:35,1540644090,2018-10-27T12:41:30,2018-10-27T08:41:30,1.993,1754.06,14.92,15.13,16.35,845.00,847.35,189.750000,34.93,1.0220,205,0,14.409,2.04148,4.19,53160,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,1141671.875000,356163.437500,41632.765625,2364.199951,445.066681,56.200001
14:38:05,1540644120,2018-10-27T12:42:00,2018-10-27T08:42:00,1.992,1755.05,14.92,15.10,16.36,845.21,847.30,188.183334,34.92,1.0219,205,0,14.409,2.02905,4.19,53164,2.100000,2.933333,3.000000,2.100000,2.933333,3.000000,1142154.250000,356314.000000,41647.332031,2365.033447,445.600006,56.200001
14:38:35,1540644150,2018-10-27T12:42:30,2018-10-27T08:42:30,1.992,1756.05,14.90,15.11,16.38,845.08,847.44,186.716660,34.96,1.0222,205,0,14.410,2.03801,4.19,53168,2.400000,4.266667,4.600000,2.400000,4.266667,4.600000,1142658.875000,356473.468750,41671.101563,2367.066650,445.600006,56.200001
14:39:05,1540644180,2018-10-27T12:43:00,2018-10-27T08:43:00,1.991,1757.05,14.90,15.07,16.35,845.08,847.40,187.583328,35.04,1.0221,205,0,14.408,2.03367,4.19,53172,2.666667,3.133333,4.000000,2.666667,3.133333,4.000000,1143197.625000,356640.781250,41683.734375,2368.699951,446.399994,57.000000
14:39:35,1540644210,2018-10-27T12:43:30,2018-10-27T08:43:30,1.990,1758.04,14.89,15.05,16.31,845.04,847.48,190.533340,35.10,1.0223,205,0,14.409,2.03454,4.19,53176,2.033333,2.566667,2.633333,2.033333,2.566667,2.633333,1143642.250000,356781.437500,41694.667969,2369.033447,446.433319,57.033333
14:40:05,1540644240,2018-10-27T12:44:00,2018-10-27T08:44:00,1.992,1759.04,14.87,15.04,16.35,845.15,847.54,192.433334,35.23,1.0224,205,0,14.409,2.03309,4.19,53180,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,1144207.250000,356953.812500,41708.066406,2369.899902,446.433319,57.033333
14:40:35,1540644270,2018-10-27T12:44:30,2018-10-27T08:44:30,1.990,1760.03,14.86,14.99,16.32,845.12,847.60,187.800003,35.40,1.0225,205,0,14.410,2.03743,4.19,53184,2.466667,2.833333,3.000000,2.466667,2.833333,3.000000,1144674.750000,357105.937500,41719.500000,2370.166748,446.700012,57.033333
14:41:05,1540644300,2018-10-27T12:45:00,2018-10-27T08:45:00,1.992,1761.03,14.84,14.97,16.26,845.07,847.46,185.633331,35.34,1.0224,205,0,14.409,2.02934,4.19,53188,4.066667,5.233333,5.766667,4.066667,5.233333,5.766667,1145312.875000,357313.781250,41741.464844,2372.600098,447.633331,57.033333
14:41:35,1540644330,2018-10-27T12:45:30,2018-10-27T08:45:30,1.992,1762.02,14.84,15.01,16.32,845.05,847.52,186.466660,35.37,1.0225,205,0,14.409,2.02876,4.19,53192,3.566667,4.333333,4.633333,3.566667,4.333333,4.633333,1145898.125000,357499.031250,41755.433594,2374.866699,448.166656,57.033333
14:42:05,1540644360,2018-10-27T12:46:00,2018-10-27T08:46:00,1.991,1763.02,14.82,14.94,16.25,845.08,847.49,188.550003,35.36,1.0225,205,0,14.409,2.04380,4.19,53195,2.133333,3.333333,4.400000,2.133333,3.333333,4.400000,1146375.250000,357650.500000,41776.535156,2376.366699,449.033325,57.033333
14:42:35,1540644390,2018-10-27T12:46:30,2018-10-27T08:46:30,1.992,1764.02,14.80,14.96,16.24,845.11,847.45,187.199997,35.36,1.0225,205,0,14.408,2.03396,4.19,53199,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1146954.250000,357834.125000,41801.035156,2377.566650,449.033325,57.033333
14:43:05,1540644420,2018-10-27T12:47:00,2018-10-27T08:47:00,1.990,1765.01,14.79,14.93,16.23,845.03,847.40,185.133331,35.37,1.0225,205,0,14.408,2.03772,4.19,53202,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,1147451.375000,357991.875000,41819.132813,2377.766602,449.033325,57.033333
14:43:35,1540644450,2018-10-27T12:47:30,2018-10-27T08:47:30,1.990,1766.01,14.78,14.94,16.22,845.06,847.43,188.983337,35.28,1.0226,205,0,14.407,2.04438,4.19,53206,2.000000,2.833333,3.966667,2.000000,2.833333,3.966667,1147877.750000,358128.468750,41837.265625,2379.433350,449.899994,57.900002
14:44:05,1540644480,2018-10-27T12:48:00,2018-10-27T08:48:00,1.992,1767.00,14.78,14.91,16.18,845.06,847.53,187.633331,35.27,1.0227,205,0,14.407,2.04090,4.19,53209,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,1148383.250000,358281.937500,41852.265625,2379.433350,449.899994,57.900002
14:44:35,1540644510,2018-10-27T12:48:30,2018-10-27T08:48:30,1.989,1768.00,14.76,14.88,16.15,844.93,847.51,186.966660,35.46,1.0228,204,0,14.406,2.02703,4.19,53212,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,1148887.500000,358438.125000,41875.566406,2380.133301,449.899994,57.900002
14:45:05,1540644540,2018-10-27T12:49:00,2018-10-27T08:49:00,1.995,1768.99,14.75,14.83,16.20,845.09,847.48,187.949997,35.41,1.0228,204,0,14.437,2.04554,4.19,53216,5.466667,6.366667,6.366667,5.466667,6.366667,6.366667,1149705.250000,358687.406250,41897.632813,2381.833252,449.899994,57.900002
14:45:35,1540644570,2018-10-27T12:49:30,2018-10-27T08:49:30,1.996,1769.99,14.75,14.82,16.19,845.06,847.59,188.133331,35.34,1.0229,204,0,14.437,2.03946,4.19,53219,5.633333,7.100000,7.733333,5.633333,7.100000,7.733333,1150637.875000,358975.531250,41924.601563,2383.433350,450.766663,57.900002
14:46:05,1540644600,2018-10-27T12:50:00,2018-10-27T08:50:00,1.996,1770.99,14.73,14.87,16.17,845.07,847.48,189.550003,35.49,1.0228,204,0,14.439,2.04003,4.19,53222,2.266667,4.766667,4.766667,2.266667,4.766667,4.766667,1151216.375000,359147.562500,41950.765625,2384.800049,450.766663,57.900002
14:46:35,1540644630,2018-10-27T12:50:30,2018-10-27T08:50:30,1.994,1771.99,14.73,14.73,16.17,844.99,847.60,190.283340,35.38,1.0230,204,0,14.432,2.03801,4.12,53211,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,1151830.875000,359340.031250,41975.566406,2386.000000,450.766663,57.900002
14:47:05,1540644660,2018-10-27T12:51:00,2018-10-27T08:51:00,1.992,1772.98,14.71,14.54,16.18,845.28,847.86,188.800003,35.39,1.0234,204,0,14.429,2.04003,4.11,53196,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,1152344.250000,359501.312500,41996.867188,2387.166748,450.766663,57.900002
14:47:35,1540644690,2018-10-27T12:51:30,2018-10-27T08:51:30,1.992,1773.98,14.69,14.43,16.14,845.05,847.97,186.616669,35.43,1.0236,204,0,14.428,2.04351,4.12,53180,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,1152924.125000,359684.031250,42017.367188,2388.033447,450.766663,57.900002
14:48:05,1540644720,2018-10-27T12:52:00,2018-10-27T08:52:00,1.991,1774.97,14.66,14.27,16.11,845.05,848.08,187.583328,35.64,1.0238,204,0,14.424,2.03743,4.11,53165,2.500000,2.733333,3.733333,2.500000,2.733333,3.733333,1153452.875000,359849.843750,42028.964844,2389.133301,451.866669,57.900002
14:48:35,1540644750,2018-10-27T12:52:30,2018-10-27T08:52:30,1.990,1775.97,14.64,14.16,16.09,845.08,848.26,188.033340,35.70,1.0241,203,0,14.423,2.03309,4.11,53150,2.000000,2.600000,2.833333,2.000000,2.600000,2.833333,1153967.375000,360009.468750,42036.667969,2389.766602,452.500000,57.900002
14:49:05,1540644780,2018-10-27T12:53:00,2018-10-27T08:53:00,1.992,1776.96,14.62,14.08,16.08,845.06,848.26,186.600006,35.53,1.0242,203,0,14.439,2.03483,4.11,53135,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,1154540.500000,360187.031250,42048.535156,2389.833252,452.500000,57.900002
14:49:35,1540644810,2018-10-27T12:53:30,2018-10-27T08:53:30,1.991,1777.96,14.59,13.97,16.05,845.04,848.42,186.633331,35.79,1.0245,203,0,14.438,2.04554,4.11,53120,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,1155013.875000,360333.968750,42068.000000,2390.633301,452.500000,57.900002
14:50:05,1540644840,2018-10-27T12:54:00,2018-10-27T08:54:00,1.990,1778.95,14.58,13.91,16.00,845.04,848.51,189.633331,35.85,1.0246,202,0,14.438,2.03714,4.10,53105,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,1155543.375000,360498.375000,42091.832031,2390.633301,452.500000,57.900002
14:50:35,1540644870,2018-10-27T12:54:30,2018-10-27T08:54:30,1.996,1779.95,14.55,13.84,16.01,844.92,848.51,186.766663,35.89,1.0247,202,0,14.467,2.04961,4.11,53089,2.300000,3.600000,4.866667,2.300000,3.600000,4.866667,1156068.250000,360663.125000,42112.101563,2393.000000,453.500000,57.900002
14:51:05,1540644900,2018-10-27T12:55:00,2018-10-27T08:55:00,1.994,1780.95,14.53,13.78,15.99,844.92,848.51,189.000000,35.98,1.0248,202,0,14.465,2.04467,4.11,53074,2.866667,4.866667,5.600000,2.866667,4.866667,5.600000,1156621.750000,360839.843750,42137.800781,2397.500000,454.233337,57.900002
14:51:35,1540644930,2018-10-27T12:55:30,2018-10-27T08:55:30,1.992,1781.94,14.52,13.71,15.97,845.00,848.62,191.333328,36.01,1.0250,202,0,14.464,2.04235,4.11,53059,2.933333,4.766667,4.766667,2.933333,4.766667,4.766667,1157182.125000,361017.968750,42164.765625,2398.966553,454.233337,57.900002
14:52:05,1540644960,2018-10-27T12:56:00,2018-10-27T08:56:00,1.992,1782.94,14.49,13.67,15.94,844.85,848.63,193.350006,35.94,1.0251,202,0,14.464,2.03569,4.10,53044,3.000000,4.233333,5.200000,3.000000,4.233333,5.200000,1157782.125000,361204.500000,42183.832031,2400.933350,454.966675,57.900002
14:52:35,1540644990,2018-10-27T12:56:30,2018-10-27T08:56:30,1.993,1783.94,14.47,13.59,15.90,844.88,848.60,189.600006,36.00,1.0251,202,0,14.464,2.03598,4.10,53028,2.966667,4.733333,4.733333,2.966667,4.733333,4.733333,1158391.750000,361394.687500,42203.234375,2401.333252,455.066681,57.900002
14:53:05,1540645020,2018-10-27T12:57:00,2018-10-27T08:57:00,1.993,1784.93,14.44,13.56,15.91,844.89,848.71,188.800003,36.01,1.0254,202,0,14.465,2.04990,4.10,53013,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,1158962.250000,361569.093750,42214.699219,2402.100098,455.066681,57.900002
14:53:35,1540645050,2018-10-27T12:57:30,2018-10-27T08:57:30,1.992,1785.93,14.42,13.51,15.88,844.89,848.66,189.016663,36.31,1.0254,202,0,14.463,2.03338,4.10,52998,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,1159529.875000,361747.500000,42235.332031,2402.766602,455.066681,57.900002
14:54:05,1540645080,2018-10-27T12:58:00,2018-10-27T08:58:00,1.992,1786.93,14.40,13.47,15.84,844.95,848.67,188.949997,36.24,1.0254,202,0,14.464,2.03194,4.10,52982,2.666667,5.033333,5.466667,2.666667,5.033333,5.466667,1160105.750000,361931.187500,42259.964844,2405.399902,455.933319,57.900002
14:54:35,1540645110,2018-10-27T12:58:30,2018-10-27T08:58:30,1.992,1787.92,14.39,13.44,15.85,844.82,848.67,187.250000,36.25,1.0255,202,0,14.463,2.03859,4.10,52967,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1160736.750000,362125.031250,42276.265625,2406.399902,456.100006,57.900002
14:55:05,1540645140,2018-10-27T12:59:00,2018-10-27T08:59:00,1.992,1788.92,14.35,13.40,15.83,844.75,848.65,186.233337,36.25,1.0256,202,0,14.462,2.04496,4.10,52952,2.033333,2.366667,2.900000,2.033333,2.366667,2.900000,1161237.125000,362280.875000,42285.632813,2407.100098,456.799988,57.900002
14:55:35,1540645170,2018-10-27T12:59:30,2018-10-27T08:59:30,1.989,1789.91,14.33,13.38,15.81,844.75,848.71,190.149994,36.24,1.0258,201,0,14.461,2.03946,4.10,52937,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,1161763.250000,362446.406250,42300.964844,2407.866699,456.799988,57.900002
14:56:05,1540645200,2018-10-27T13:00:00,2018-10-27T09:00:00,1.996,1790.91,14.32,13.34,15.78,844.73,848.74,188.750000,36.32,1.0258,201,0,14.492,2.05251,4.10,52922,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1162194.875000,362581.062500,42315.800781,2409.600098,456.799988,57.900002
14:56:35,1540645230,2018-10-27T13:00:30,2018-10-27T09:00:30,1.996,1791.91,14.29,13.32,15.72,844.76,848.71,190.550003,36.35,1.0259,201,0,14.492,2.05338,4.09,52906,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1162669.875000,362727.531250,42333.933594,2410.933350,456.799988,57.900002
14:57:05,1540645260,2018-10-27T13:01:00,2018-10-27T09:01:00,1.995,1792.90,14.28,13.30,15.73,844.84,848.74,189.533340,36.35,1.0260,201,0,14.490,2.04496,4.09,52891,2.800000,4.866667,5.266667,2.800000,4.866667,5.266667,1163212.375000,362894.062500,42361.867188,2413.166748,457.666656,57.900002
14:57:35,1540645290,2018-10-27T13:01:30,2018-10-27T09:01:30,1.995,1793.90,14.26,13.26,15.73,844.79,848.72,189.666672,36.46,1.0260,201,0,14.491,2.04177,4.09,52875,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,1163771.250000,363071.187500,42379.734375,2413.166748,457.666656,57.900002
14:58:05,1540645320,2018-10-27T13:02:00,2018-10-27T09:02:00,1.994,1794.90,14.23,13.24,15.72,844.74,848.70,187.116669,36.54,1.0261,201,0,14.491,2.05048,4.09,52860,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,1164322.750000,363244.187500,42399.167969,2413.899902,457.666656,57.900002
14:58:35,1540645350,2018-10-27T13:02:30,2018-10-27T09:02:30,1.994,1795.90,14.22,13.23,15.65,844.75,848.70,188.433334,36.63,1.0261,201,0,14.491,2.03859,4.09,52845,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,1164850.125000,363405.156250,42411.433594,2414.899902,457.666656,57.900002
14:59:05,1540645380,2018-10-27T13:03:00,2018-10-27T09:03:00,1.994,1796.89,14.20,13.19,15.65,844.67,848.71,189.183334,36.60,1.0262,201,0,14.490,2.05019,4.09,52829,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,1165426.875000,363581.125000,42419.566406,2414.899902,457.666656,57.900002
14:59:35,1540645410,2018-10-27T13:03:30,2018-10-27T09:03:30,1.993,1797.89,14.18,13.16,15.67,844.81,848.81,188.866669,36.54,1.0264,201,0,14.489,2.04235,4.08,52814,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,1165968.000000,363751.218750,42435.332031,2414.899902,457.666656,57.900002
15:00:05,1540645440,2018-10-27T13:04:00,2018-10-27T09:04:00,1.993,1798.89,14.17,13.14,15.64,844.86,848.79,188.016663,36.79,1.0264,201,0,14.491,2.04815,4.09,52799,2.233333,2.833333,3.000000,2.233333,2.833333,3.000000,1166454.125000,363903.187500,42448.898438,2416.366699,458.533325,57.900002
15:00:35,1540645470,2018-10-27T13:04:30,2018-10-27T09:04:30,1.991,1799.88,14.15,13.13,15.59,844.92,848.79,190.466660,36.66,1.0265,201,0,14.489,2.04293,4.08,52783,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1166981.750000,364069.968750,42464.234375,2416.633301,458.533325,57.900002
15:01:05,1540645500,2018-10-27T13:05:00,2018-10-27T09:05:00,1.992,1800.88,14.14,13.11,15.60,844.97,848.87,188.399994,36.70,1.0266,201,0,14.490,2.04351,4.09,52768,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,1167537.750000,364245.625000,42482.367188,2416.633301,458.533325,57.900002
15:01:35,1540645530,2018-10-27T13:05:30,2018-10-27T09:05:30,1.990,1801.87,14.12,13.08,15.56,844.92,848.98,186.966660,36.73,1.0268,201,0,14.490,2.04148,4.08,52753,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,1168053.250000,364403.343750,42491.566406,2416.933350,458.533325,57.900002
15:02:05,1540645560,2018-10-27T13:06:00,2018-10-27T09:06:00,1.991,1802.87,14.10,13.07,15.55,844.93,848.93,190.100006,36.77,1.0268,201,0,14.489,2.04612,4.09,52737,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,1168599.500000,364573.968750,42512.234375,2418.366699,458.533325,57.900002
15:02:35,1540645590,2018-10-27T13:06:30,2018-10-27T09:06:30,1.991,1803.86,14.08,13.06,15.52,844.93,848.94,188.883331,36.69,1.0269,201,0,14.489,2.05397,4.08,52722,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,1169118.500000,364730.875000,42531.632813,2419.066650,458.533325,57.900002
15:03:05,1540645620,2018-10-27T13:07:00,2018-10-27T09:07:00,1.990,1804.86,14.06,13.02,15.48,844.91,848.96,186.916672,36.64,1.0270,201,0,14.487,2.04235,4.08,52707,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1169610.125000,364886.437500,42545.566406,2420.966553,458.533325,57.900002
15:03:35,1540645650,2018-10-27T13:07:30,2018-10-27T09:07:30,1.990,1805.85,14.04,13.03,15.49,844.86,848.82,188.083328,36.90,1.0269,200,0,14.488,2.04235,4.08,52691,2.433333,3.533333,4.733333,2.433333,3.533333,4.733333,1170132.250000,365051.875000,42567.632813,2422.000000,459.566681,58.066666
15:04:05,1540645680,2018-10-27T13:08:00,2018-10-27T09:08:00,1.996,1806.85,14.03,12.97,15.49,844.89,848.92,189.899994,36.88,1.0271,200,0,14.525,2.05135,4.19,52678,2.166667,3.333333,4.133333,2.166667,3.333333,4.133333,1170626.625000,365204.218750,42586.167969,2423.166748,460.266663,58.766666
15:04:35,1540645710,2018-10-27T13:08:30,2018-10-27T09:08:30,1.997,1807.85,14.00,13.20,15.47,844.76,848.62,189.500000,36.94,1.0268,200,0,14.530,2.05775,4.19,52694,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,1171233.125000,365393.718750,42611.367188,2424.500000,460.266663,58.766666
15:05:05,1540645740,2018-10-27T13:09:00,2018-10-27T09:09:00,1.998,1808.85,14.02,13.45,15.47,844.89,848.22,188.966660,37.01,1.0263,200,0,14.533,2.05600,4.19,52708,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,1171710.625000,365544.281250,42626.265625,2425.933350,460.266663,58.766666
15:05:35,1540645770,2018-10-27T13:09:30,2018-10-27T09:09:30,1.999,1809.85,14.01,13.68,15.47,844.86,847.94,188.883331,36.92,1.0260,200,0,14.537,2.06125,4.19,52721,2.866667,4.866667,4.866667,2.866667,4.866667,4.866667,1172314.625000,365732.062500,42655.398438,2426.133301,460.266663,58.766666
15:06:05,1540645800,2018-10-27T13:10:00,2018-10-27T09:10:00,2.000,1810.85,14.04,13.86,15.49,844.91,847.73,190.250000,36.84,1.0256,200,0,14.538,2.05629,4.19,52734,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,1172784.625000,365875.031250,42673.933594,2426.966553,460.266663,58.766666
15:06:35,1540645830,2018-10-27T13:10:30,2018-10-27T09:10:30,2.003,1811.85,14.05,13.97,15.53,844.94,847.54,184.333328,36.79,1.0253,200,0,14.541,2.04554,4.19,52746,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,1173265.625000,366022.468750,42701.667969,2427.866699,460.266663,58.766666
15:07:05,1540645860,2018-10-27T13:11:00,2018-10-27T09:11:00,2.004,1812.85,14.06,14.08,15.52,844.88,847.44,188.800003,36.96,1.0252,200,0,14.541,2.05251,4.19,52758,1.833333,2.700000,3.033333,1.833333,2.700000,3.033333,1173709.125000,366162.375000,42719.734375,2428.566650,460.500000,58.766666
15:07:35,1540645890,2018-10-27T13:11:30,2018-10-27T09:11:30,2.003,1813.85,14.07,14.22,15.55,844.88,847.22,188.149994,36.93,1.0249,200,0,14.543,2.05164,4.19,52769,2.600000,3.933333,4.266667,2.600000,3.933333,4.266667,1174247.500000,366330.562500,42737.464844,2430.466553,461.133331,58.766666
15:08:05,1540645920,2018-10-27T13:12:00,2018-10-27T09:12:00,2.003,1814.86,14.09,14.26,15.52,844.85,847.28,190.383331,36.92,1.0249,200,0,14.544,2.05251,4.19,52781,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,1174803.500000,366508.843750,42748.933594,2430.633301,461.133331,58.766666
15:08:35,1540645950,2018-10-27T13:12:30,2018-10-27T09:12:30,2.005,1815.86,14.10,14.33,15.56,844.93,847.19,189.949997,36.98,1.0247,200,0,14.544,2.05135,4.19,52791,2.800000,5.333333,5.966667,2.800000,5.333333,5.966667,1175379.500000,366693.500000,42773.464844,2434.666748,461.866669,58.766666
15:09:05,1540645980,2018-10-27T13:13:00,2018-10-27T09:13:00,2.005,1816.86,14.11,14.36,15.57,844.90,847.04,191.633331,36.97,1.0245,200,0,14.544,2.05280,4.19,52802,2.533333,3.400000,3.666667,2.533333,3.400000,3.666667,1175902.750000,366856.531250,42791.800781,2435.699951,462.000000,58.766666
15:09:35,1540646010,2018-10-27T13:13:30,2018-10-27T09:13:30,2.008,1817.87,14.11,14.45,15.55,844.85,847.19,191.550003,36.93,1.0247,200,0,14.545,2.05019,4.19,52813,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,1176431.875000,367024.125000,42807.199219,2436.100098,462.000000,58.766666
15:10:05,1540646040,2018-10-27T13:14:00,2018-10-27T09:14:00,2.005,1818.87,14.12,14.44,15.59,844.87,847.06,190.833328,36.81,1.0245,200,0,14.545,2.05979,4.19,52823,2.466667,4.600000,4.600000,2.466667,4.600000,4.600000,1176989.375000,367196.500000,42837.867188,2436.566650,462.000000,58.766666
15:10:35,1540646070,2018-10-27T13:14:30,2018-10-27T09:14:30,2.004,1819.87,14.13,14.50,15.55,845.05,847.03,188.516663,36.70,1.0244,200,0,14.546,2.05513,4.19,52833,3.133333,4.200000,4.266667,3.133333,4.200000,4.266667,1177542.375000,367374.281250,42861.765625,2436.966553,462.066681,58.833332
15:11:05,1540646100,2018-10-27T13:15:00,2018-10-27T09:15:00,2.009,1820.87,14.14,14.48,15.57,844.94,847.08,190.466660,36.60,1.0245,200,0,14.546,2.05688,4.19,52843,3.733333,5.066667,5.800000,3.733333,5.066667,5.800000,1178166.250000,367574.500000,42887.632813,2438.766602,462.866669,59.633335
15:11:35,1540646130,2018-10-27T13:15:30,2018-10-27T09:15:30,2.003,1821.88,14.13,14.50,15.59,845.05,847.16,190.933334,36.72,1.0246,200,0,14.545,2.05571,4.19,52852,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,1178626.125000,367715.937500,42904.800781,2439.166748,462.866669,59.633335
15:12:05,1540646160,2018-10-27T13:16:00,2018-10-27T09:16:00,2.006,1822.88,14.13,14.49,15.59,845.18,847.18,189.800003,36.64,1.0246,200,0,14.545,2.04873,4.19,52862,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,1179170.625000,367892.656250,42925.765625,2439.166748,462.866669,59.633335
15:12:35,1540646190,2018-10-27T13:16:30,2018-10-27T09:16:30,2.000,1823.88,14.14,14.54,15.60,845.18,847.05,190.699997,36.70,1.0244,200,0,14.547,2.04902,4.19,52871,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,1179629.250000,368040.312500,42944.132813,2439.166748,462.866669,59.633335
15:13:05,1540646220,2018-10-27T13:17:00,2018-10-27T09:17:00,1.998,1824.88,14.13,14.47,15.57,845.13,847.12,192.166672,36.70,1.0245,200,0,14.547,2.05048,4.19,52880,2.466667,4.266667,4.266667,2.466667,4.266667,4.266667,1180129.625000,368201.281250,42973.632813,2439.166748,462.866669,59.633335
15:13:35,1540646250,2018-10-27T13:17:30,2018-10-27T09:17:30,2.000,1825.88,14.12,14.51,15.59,845.08,847.12,191.199997,36.66,1.0246,200,0,14.545,2.05309,4.19,52889,2.733333,5.266667,5.266667,2.733333,5.266667,5.266667,1180709.750000,368386.031250,43009.500000,2439.166748,462.866669,59.633335
15:14:05,1540646280,2018-10-27T13:18:00,2018-10-27T09:18:00,2.002,1826.88,14.12,14.49,15.55,845.26,847.18,190.566666,36.72,1.0246,200,0,14.547,2.05309,4.19,52898,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1181194.125000,368534.781250,43024.199219,2439.300049,462.866669,59.633335
15:14:35,1540646310,2018-10-27T13:18:30,2018-10-27T09:18:30,2.000,1827.88,14.11,14.53,15.60,845.14,847.19,191.266663,36.76,1.0247,200,0,14.546,2.04931,4.19,52907,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1181687.125000,368684.500000,43035.632813,2441.366699,462.866669,59.633335
15:15:05,1540646340,2018-10-27T13:19:00,2018-10-27T09:19:00,2.000,1828.88,14.09,14.51,15.57,845.17,847.13,191.416672,36.78,1.0247,200,0,14.545,2.04902,4.19,52915,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,1182186.375000,368842.718750,43049.000000,2443.500000,462.866669,59.633335
15:15:35,1540646370,2018-10-27T13:19:30,2018-10-27T09:19:30,2.001,1829.88,14.08,14.46,15.54,845.09,847.14,190.149994,36.73,1.0248,200,0,14.547,2.05106,4.19,52924,2.933333,3.333333,3.400000,2.933333,3.333333,3.400000,1182794.750000,369032.625000,43061.601563,2443.566650,462.933319,59.633335
15:16:05,1540646400,2018-10-27T13:20:00,2018-10-27T09:20:00,2.004,1830.88,14.09,14.45,15.52,844.98,847.13,189.949997,36.77,1.0247,200,0,14.545,2.05746,4.19,52932,2.066667,2.566667,3.000000,2.066667,2.566667,3.000000,1183310.625000,369190.875000,43073.898438,2444.366699,463.733337,59.633335
15:16:35,1540646430,2018-10-27T13:20:30,2018-10-27T09:20:30,2.006,1831.88,14.08,14.40,15.56,845.06,847.07,189.100006,36.86,1.0247,200,0,14.545,2.05629,4.19,52940,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,1183877.500000,369366.031250,43099.933594,2445.000000,463.733337,59.633335
15:17:05,1540646460,2018-10-27T13:21:00,2018-10-27T09:21:00,2.006,1832.89,14.06,14.45,15.56,844.99,846.97,190.000000,36.98,1.0246,200,0,14.544,2.05106,4.19,52948,2.233333,4.566667,4.700000,2.233333,4.566667,4.700000,1184389.250000,369526.062500,43127.535156,2445.433350,463.799988,59.633335
15:17:35,1540646490,2018-10-27T13:21:30,2018-10-27T09:21:30,2.000,1833.89,14.06,14.45,15.53,844.99,847.15,192.016663,36.94,1.0248,200,0,14.544,2.04351,4.19,52956,2.000000,3.800000,4.433333,2.000000,3.800000,4.433333,1184895.500000,369682.156250,43144.433594,2448.600098,464.566681,59.633335
15:18:05,1540646520,2018-10-27T13:22:00,2018-10-27T09:22:00,1.999,1834.89,14.03,14.42,15.53,844.97,846.90,191.683334,36.93,1.0246,200,0,14.544,2.04873,4.19,52963,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,1185346.125000,369820.406250,43154.398438,2448.966553,464.566681,59.633335
15:18:35,1540646550,2018-10-27T13:22:30,2018-10-27T09:22:30,2.001,1835.89,14.04,14.42,15.50,845.07,846.96,187.683334,37.00,1.0247,200,0,14.544,2.05775,4.19,52971,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,1185791.875000,369952.718750,43164.167969,2449.966553,464.566681,59.633335
15:19:05,1540646580,2018-10-27T13:23:00,2018-10-27T09:23:00,2.003,1836.89,14.03,14.40,15.51,845.02,847.11,188.616669,36.92,1.0249,200,0,14.544,2.05106,4.19,52978,2.400000,2.900000,3.433333,2.400000,2.900000,3.433333,1186314.625000,370114.343750,43178.101563,2450.699951,464.933319,60.000000
15:19:35,1540646610,2018-10-27T13:23:30,2018-10-27T09:23:30,2.001,1837.89,14.01,14.38,15.51,845.00,847.16,188.116669,37.03,1.0250,200,0,14.544,2.04670,4.19,52985,2.400000,4.066667,5.000000,2.400000,4.066667,5.000000,1186840.125000,370278.156250,43201.300781,2452.399902,465.433319,60.500000
15:20:05,1540646640,2018-10-27T13:24:00,2018-10-27T09:24:00,1.999,1838.89,14.00,14.39,15.49,845.10,847.08,189.966660,37.00,1.0250,200,0,14.544,2.05135,4.19,52993,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,1187358.250000,370439.375000,43220.035156,2452.966553,465.433319,60.500000
15:20:35,1540646670,2018-10-27T13:24:30,2018-10-27T09:24:30,2.004,1839.89,13.99,14.35,15.49,845.18,847.14,188.000000,37.01,1.0251,200,0,14.544,2.05921,4.19,53000,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,1187824.625000,370579.437500,43233.699219,2454.233398,465.433319,60.500000
15:21:05,1540646700,2018-10-27T13:25:00,2018-10-27T09:25:00,2.001,1840.89,13.98,14.35,15.47,845.03,847.14,190.383331,37.10,1.0251,200,0,14.543,2.05251,4.19,53006,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,1188399.125000,370762.187500,43248.234375,2456.100098,465.433319,60.500000
15:21:35,1540646730,2018-10-27T13:25:30,2018-10-27T09:25:30,2.003,1841.89,13.97,14.34,15.45,845.08,847.30,190.116669,37.13,1.0253,200,0,14.542,2.05251,4.19,53013,2.300000,3.466667,4.433333,2.300000,3.466667,4.433333,1188907.250000,370924.843750,43264.832031,2458.466553,466.166656,60.500000
15:22:05,1540646760,2018-10-27T13:26:00,2018-10-27T09:26:00,2.002,1842.89,13.96,14.31,15.45,845.19,847.30,189.483337,37.10,1.0254,200,0,14.541,2.05571,4.19,53020,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,1189409.125000,371080.406250,43281.800781,2460.033447,466.266663,60.500000
15:22:35,1540646790,2018-10-27T13:26:30,2018-10-27T09:26:30,1.999,1843.89,13.94,14.28,15.40,845.06,847.25,190.550003,37.11,1.0254,200,0,14.544,2.04961,4.19,53026,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,1189962.625000,371251.125000,43301.699219,2460.733398,466.266663,60.500000
15:23:05,1540646820,2018-10-27T13:27:00,2018-10-27T09:27:00,2.002,1844.89,13.94,14.30,15.44,845.17,847.33,190.516663,37.14,1.0255,200,0,14.542,2.04583,4.19,53033,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,1190438.375000,371398.687500,43315.000000,2460.733398,466.266663,60.500000
15:23:35,1540646850,2018-10-27T13:27:30,2018-10-27T09:27:30,2.002,1845.89,13.93,14.27,15.40,845.09,847.30,190.116669,37.21,1.0255,200,0,14.542,2.04670,4.19,53039,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1190836.125000,371522.656250,43329.632813,2461.600098,466.266663,60.500000
15:24:05,1540646880,2018-10-27T13:28:00,2018-10-27T09:28:00,2.001,1846.90,13.93,14.25,15.38,845.14,847.28,190.216660,37.24,1.0254,200,0,14.540,2.05746,4.19,53045,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,1191291.125000,371666.687500,43341.765625,2461.600098,466.266663,60.500000
15:24:35,1540646910,2018-10-27T13:28:30,2018-10-27T09:28:30,2.000,1847.90,13.92,14.21,15.41,845.20,847.29,186.183334,37.80,1.0255,200,0,14.540,2.05571,4.19,53051,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1191736.250000,371809.187500,43355.734375,2462.233398,466.266663,60.500000
15:25:05,1540646940,2018-10-27T13:29:00,2018-10-27T09:29:00,2.001,1848.90,13.91,14.20,15.40,845.25,847.37,190.166672,37.28,1.0256,200,0,14.542,2.06241,4.19,53057,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,1192214.125000,371956.718750,43370.566406,2462.466553,466.266663,60.500000
15:25:35,1540646970,2018-10-27T13:29:30,2018-10-27T09:29:30,2.000,1849.90,13.90,14.22,15.38,845.18,847.37,190.016663,37.33,1.0257,200,0,14.541,2.05193,4.19,53063,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,1192696.125000,372110.531250,43388.464844,2463.066650,466.266663,60.500000
15:26:05,1540647000,2018-10-27T13:30:00,2018-10-27T09:30:00,1.998,1850.89,13.89,14.16,15.37,845.17,847.38,188.983337,37.36,1.0257,200,0,14.540,2.05309,4.19,53069,2.633333,5.633333,5.633333,2.633333,5.633333,5.633333,1193240.250000,372279.468750,43418.832031,2464.500000,466.266663,60.500000
15:26:35,1540647030,2018-10-27T13:30:30,2018-10-27T09:30:30,1.998,1851.89,13.88,14.16,15.39,845.15,847.37,188.666672,37.29,1.0257,200,0,14.541,2.04583,4.19,53075,2.400000,3.000000,3.066667,2.400000,3.000000,3.066667,1193746.000000,372441.156250,43438.433594,2465.066650,466.299988,60.500000
15:27:05,1540647060,2018-10-27T13:31:00,2018-10-27T09:31:00,1.999,1852.89,13.86,14.15,15.36,845.15,847.27,191.316666,37.24,1.0257,200,0,14.538,2.04380,4.19,53080,2.366667,3.000000,3.600000,2.366667,3.000000,3.600000,1194248.500000,372593.218750,43455.199219,2467.066650,467.100006,60.500000
15:27:35,1540647090,2018-10-27T13:31:30,2018-10-27T09:31:30,2.000,1853.89,13.87,14.11,15.35,845.20,847.32,189.483337,37.44,1.0257,200,0,14.542,2.05164,4.19,53086,2.400000,3.200000,3.933333,2.400000,3.200000,3.933333,1194794.750000,372757.437500,43471.101563,2468.166748,467.666656,60.500000
15:28:05,1540647120,2018-10-27T13:32:00,2018-10-27T09:32:00,1.998,1854.89,13.86,14.10,15.31,845.13,847.45,192.933334,37.54,1.0259,200,0,14.540,2.05426,4.19,53091,2.266667,3.000000,3.600000,2.266667,3.000000,3.600000,1195294.500000,372914.093750,43489.933594,2468.466553,467.966675,60.500000
15:28:35,1540647150,2018-10-27T13:32:30,2018-10-27T09:32:30,1.999,1855.89,13.85,14.09,15.33,845.08,847.36,188.883331,37.63,1.0258,200,0,14.540,2.05222,4.19,53096,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,1195757.750000,373057.593750,43511.101563,2468.466553,467.966675,60.500000
15:29:05,1540647180,2018-10-27T13:33:00,2018-10-27T09:33:00,1.999,1856.89,13.84,14.08,15.29,845.14,847.36,191.016663,37.68,1.0258,200,0,14.537,2.05309,4.19,53102,2.633333,3.066667,4.133333,2.633333,3.066667,4.133333,1196290.625000,373217.125000,43534.566406,2469.033447,468.533325,60.500000
15:29:35,1540647210,2018-10-27T13:33:30,2018-10-27T09:33:30,1.998,1857.89,13.82,14.06,15.27,845.19,847.44,189.316666,37.67,1.0260,200,0,14.538,2.05048,4.19,53107,2.833333,3.000000,3.466667,2.833333,3.000000,3.466667,1196832.375000,373388.093750,43549.535156,2469.766602,468.833344,60.500000
15:30:05,1540647240,2018-10-27T13:34:00,2018-10-27T09:34:00,1.998,1858.89,13.81,14.06,15.26,845.17,847.36,189.966660,37.53,1.0260,200,0,14.540,2.05688,4.19,53112,1.633333,2.366667,2.466667,1.633333,2.366667,2.466667,1197211.500000,373511.000000,43566.667969,2470.233398,468.833344,60.500000
15:30:35,1540647270,2018-10-27T13:34:30,2018-10-27T09:34:30,1.998,1859.89,13.81,14.06,15.27,845.17,847.40,192.233337,37.58,1.0260,200,0,14.540,2.05222,4.19,53117,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,1197645.875000,373650.968750,43587.832031,2471.866699,468.833344,60.500000
15:31:05,1540647300,2018-10-27T13:35:00,2018-10-27T09:35:00,1.997,1860.89,13.80,13.99,15.26,845.09,847.40,189.033340,37.60,1.0261,200,0,14.538,2.05164,4.19,53122,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1198103.875000,373794.875000,43597.699219,2471.933350,468.833344,60.500000
15:31:35,1540647330,2018-10-27T13:35:30,2018-10-27T09:35:30,1.996,1861.89,13.78,13.99,15.28,845.12,847.33,192.850006,37.64,1.0260,200,0,14.538,2.04380,4.19,53126,2.166667,4.166667,4.166667,2.166667,4.166667,4.166667,1198605.375000,373954.500000,43620.367188,2473.033447,468.833344,60.500000
15:32:05,1540647360,2018-10-27T13:36:00,2018-10-27T09:36:00,1.996,1862.88,13.79,13.98,15.26,845.12,847.46,191.649994,37.67,1.0262,200,0,14.538,2.05193,4.19,53131,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,1199143.625000,374131.000000,43652.035156,2475.433350,468.833344,60.500000
15:32:35,1540647390,2018-10-27T13:36:30,2018-10-27T09:36:30,1.995,1863.88,13.77,13.98,15.26,845.18,847.46,190.116669,37.74,1.0262,200,0,14.537,2.04496,4.19,53136,2.166667,4.600000,4.600000,2.166667,4.600000,4.600000,1199653.750000,374289.562500,43678.601563,2477.066650,468.833344,60.500000
15:33:05,1540647420,2018-10-27T13:37:00,2018-10-27T09:37:00,1.995,1864.88,13.74,13.97,15.24,845.18,847.49,190.083328,37.77,1.0264,200,0,14.540,2.04409,4.19,53140,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,1200134.000000,374439.531250,43692.566406,2477.566650,468.833344,60.500000
15:33:35,1540647450,2018-10-27T13:37:30,2018-10-27T09:37:30,1.998,1865.88,13.74,13.94,15.24,845.20,847.35,190.850006,37.78,1.0262,200,0,14.538,2.05309,4.19,53145,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,1200597.125000,374584.125000,43710.000000,2478.000000,468.833344,60.500000
15:34:05,1540647480,2018-10-27T13:38:00,2018-10-27T09:38:00,1.997,1866.88,13.73,13.93,15.20,845.18,847.35,186.233337,37.93,1.0262,200,0,14.536,2.05019,4.19,53149,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1201085.625000,374738.468750,43724.167969,2478.500000,468.833344,60.500000
15:34:35,1540647510,2018-10-27T13:38:30,2018-10-27T09:38:30,1.997,1867.87,13.73,13.92,15.19,845.10,847.35,192.199997,37.94,1.0262,200,0,14.537,2.04351,4.19,53153,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1201511.125000,374870.562500,43739.765625,2479.433350,468.833344,60.500000
15:35:05,1540647540,2018-10-27T13:39:00,2018-10-27T09:39:00,1.995,1868.87,13.72,13.90,15.20,845.21,847.38,189.283340,37.97,1.0263,200,0,14.535,2.04235,4.19,53158,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,1202085.500000,375049.875000,43756.300781,2481.666748,468.833344,60.500000
15:35:35,1540647570,2018-10-27T13:39:30,2018-10-27T09:39:30,1.997,1869.87,13.71,13.89,15.18,845.08,847.38,190.433334,38.03,1.0263,200,0,14.536,2.04641,4.19,53162,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1202571.375000,375201.031250,43774.667969,2483.199951,468.833344,60.500000
15:36:05,1540647600,2018-10-27T13:40:00,2018-10-27T09:40:00,1.996,1870.87,13.71,13.84,15.20,844.95,847.43,190.433334,38.02,1.0264,200,0,14.535,2.04525,4.19,53166,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1203044.750000,375351.093750,43790.800781,2483.199951,468.833344,60.500000
15:36:35,1540647630,2018-10-27T13:40:30,2018-10-27T09:40:30,1.995,1871.87,13.70,13.87,15.20,845.03,847.40,189.616669,38.01,1.0264,200,0,14.536,2.04583,4.19,53170,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,1203508.250000,375493.500000,43800.234375,2484.366699,468.833344,60.500000
15:37:05,1540647660,2018-10-27T13:41:00,2018-10-27T09:41:00,1.996,1872.86,13.70,13.87,15.16,845.03,847.46,190.233337,37.97,1.0265,200,0,14.536,2.04873,4.19,53174,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1203959.500000,375631.781250,43812.167969,2485.433350,468.833344,60.500000
15:37:35,1540647690,2018-10-27T13:41:30,2018-10-27T09:41:30,1.995,1873.86,13.69,13.81,15.17,844.98,847.48,190.399994,38.05,1.0265,200,0,14.535,2.04641,4.19,53178,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,1204574.000000,375824.125000,43829.500000,2486.433350,468.833344,60.500000
15:38:05,1540647720,2018-10-27T13:42:00,2018-10-27T09:42:00,1.994,1874.86,13.69,13.85,15.19,845.06,847.48,190.800003,38.09,1.0265,200,0,14.536,2.05077,4.19,53182,4.266667,6.766667,7.066667,4.266667,6.766667,7.066667,1205266.500000,376043.312500,43854.367188,2490.066650,468.833344,60.500000
15:38:35,1540647750,2018-10-27T13:42:30,2018-10-27T09:42:30,1.996,1875.86,13.68,13.79,15.16,845.01,847.44,190.566666,38.09,1.0265,200,0,14.535,2.04699,4.19,53185,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,1205754.625000,376198.031250,43866.632813,2491.199951,468.833344,60.500000
15:39:05,1540647780,2018-10-27T13:43:00,2018-10-27T09:43:00,1.995,1876.85,13.69,13.78,15.13,845.06,847.40,187.383331,38.10,1.0264,200,0,14.534,2.05484,4.19,53189,2.433333,4.333333,4.333333,2.433333,4.333333,4.333333,1206274.000000,376366.500000,43886.300781,2492.633301,468.833344,60.500000
15:39:35,1540647810,2018-10-27T13:43:30,2018-10-27T09:43:30,1.995,1877.85,13.67,13.77,15.13,845.06,847.48,188.733337,38.12,1.0266,200,0,14.536,2.04699,4.19,53193,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,1206821.500000,376541.906250,43900.300781,2492.833252,468.833344,60.500000
15:40:05,1540647840,2018-10-27T13:44:00,2018-10-27T09:44:00,1.994,1878.85,13.67,13.74,15.13,845.01,847.48,188.800003,38.12,1.0266,200,0,14.534,2.04873,4.19,53196,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,1207444.125000,376727.593750,43915.566406,2492.833252,468.833344,60.500000
15:40:35,1540647870,2018-10-27T13:44:30,2018-10-27T09:44:30,1.992,1879.84,13.68,13.78,15.14,845.06,847.59,192.166672,38.17,1.0267,200,0,14.533,2.04467,4.19,53200,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,1208002.250000,376892.000000,43934.367188,2492.833252,468.833344,60.500000
15:41:05,1540647900,2018-10-27T13:45:00,2018-10-27T09:45:00,1.992,1880.84,13.68,13.74,15.15,845.12,847.63,188.516663,38.12,1.0267,200,0,14.535,2.04554,4.19,53203,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,1208518.625000,377049.562500,43945.765625,2493.333252,468.833344,60.500000
15:41:35,1540647930,2018-10-27T13:45:30,2018-10-27T09:45:30,1.991,1881.84,13.66,13.72,15.15,845.04,847.56,191.016663,38.22,1.0267,200,0,14.533,2.04641,4.19,53207,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,1209109.500000,377234.406250,43966.101563,2493.699951,468.833344,60.500000
15:42:05,1540647960,2018-10-27T13:46:00,2018-10-27T09:46:00,1.994,1882.83,13.66,13.73,15.15,844.99,847.52,188.649994,38.14,1.0267,200,0,14.534,2.05629,4.19,53210,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,1209596.750000,377392.625000,43985.300781,2494.033447,468.833344,60.500000
15:42:35,1540647990,2018-10-27T13:46:30,2018-10-27T09:46:30,1.993,1883.83,13.65,13.71,15.13,845.09,847.52,189.199997,38.19,1.0267,200,0,14.534,2.04786,4.19,53213,2.300000,4.066667,4.966667,2.300000,4.066667,4.966667,1210114.000000,377556.218750,44012.601563,2495.433350,469.700012,60.500000
15:43:05,1540648020,2018-10-27T13:47:00,2018-10-27T09:47:00,1.994,1884.83,13.65,13.72,15.13,845.07,847.62,189.383331,38.18,1.0268,200,0,14.534,2.04351,4.19,53216,2.733333,3.733333,4.133333,2.733333,3.733333,4.133333,1210649.375000,377723.281250,44033.765625,2495.766602,470.033325,60.500000
15:43:35,1540648050,2018-10-27T13:47:30,2018-10-27T09:47:30,1.996,1885.83,13.65,13.71,15.13,845.04,847.62,186.399994,38.21,1.0268,200,0,14.533,2.04583,4.19,53220,2.800000,4.866667,5.500000,2.800000,4.866667,5.500000,1211215.375000,377900.062500,44061.035156,2496.866699,471.133331,60.500000
15:44:05,1540648080,2018-10-27T13:48:00,2018-10-27T09:48:00,1.993,1886.82,13.63,13.68,15.13,845.07,847.53,188.300003,38.24,1.0268,200,0,14.533,2.04902,4.19,53223,2.066667,2.833333,3.200000,2.066667,2.833333,3.200000,1211665.375000,378040.968750,44078.000000,2497.866699,471.433319,60.500000
15:44:35,1540648110,2018-10-27T13:48:30,2018-10-27T09:48:30,1.993,1887.82,13.63,13.67,15.11,844.96,847.57,189.649994,38.27,1.0268,200,0,14.530,2.04641,4.12,53216,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,1212152.250000,378187.625000,44098.500000,2498.699951,471.433319,60.500000
15:45:05,1540648140,2018-10-27T13:49:00,2018-10-27T09:49:00,1.995,1888.82,13.63,13.49,15.11,844.99,847.68,188.833328,38.31,1.0270,200,0,14.526,2.04467,4.12,53201,2.633333,4.466667,4.466667,2.633333,4.466667,4.466667,1212694.750000,378361.812500,44123.167969,2499.733398,471.433319,60.500000
15:45:35,1540648170,2018-10-27T13:49:30,2018-10-27T09:49:30,1.989,1889.81,13.62,13.37,15.10,845.10,848.07,188.100006,38.34,1.0275,199,0,14.524,2.04351,4.11,53186,2.400000,5.266667,5.266667,2.400000,5.266667,5.266667,1213253.250000,378539.781250,44153.265625,2502.633301,471.433319,60.500000
15:46:05,1540648200,2018-10-27T13:50:00,2018-10-27T09:50:00,1.993,1890.81,13.60,13.23,15.11,845.02,848.07,190.183334,38.50,1.0276,199,0,14.554,2.05222,4.11,53170,2.466667,3.900000,4.100000,2.466667,3.900000,4.100000,1213822.875000,378707.812500,44168.832031,2505.500000,471.966675,60.500000
15:46:35,1540648230,2018-10-27T13:50:30,2018-10-27T09:50:30,1.993,1891.80,13.59,13.12,15.10,844.97,848.20,189.600006,38.47,1.0277,199,0,14.554,2.04438,4.11,53155,3.100000,5.000000,5.200000,3.100000,5.000000,5.200000,1214424.250000,378894.093750,44193.765625,2506.133301,472.266663,60.500000
15:47:05,1540648260,2018-10-27T13:51:00,2018-10-27T09:51:00,1.994,1892.80,13.57,13.01,15.03,845.01,848.36,190.083328,38.45,1.0280,199,0,14.552,2.06008,4.11,53140,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,1214905.875000,379043.843750,44211.199219,2506.666748,472.266663,60.500000
15:47:35,1540648290,2018-10-27T13:51:30,2018-10-27T09:51:30,1.994,1893.80,13.56,12.95,15.04,844.95,848.44,188.800003,38.38,1.0282,199,0,14.551,2.04931,4.11,53124,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,1215402.375000,379194.156250,44227.035156,2506.666748,472.266663,60.500000
15:48:05,1540648320,2018-10-27T13:52:00,2018-10-27T09:52:00,1.993,1894.80,13.55,12.89,15.02,844.98,848.55,188.266663,38.56,1.0283,199,0,14.549,2.05426,4.11,53109,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,1215946.875000,379364.343750,44249.167969,2507.233398,472.266663,60.500000
15:48:35,1540648350,2018-10-27T13:52:30,2018-10-27T09:52:30,1.993,1895.79,13.55,12.80,15.03,845.04,848.68,190.033340,38.67,1.0285,199,0,14.549,2.04409,4.11,53094,2.600000,4.600000,4.600000,2.600000,4.600000,4.600000,1216497.500000,379542.187500,44274.667969,2509.033447,472.266663,60.500000
15:49:05,1540648380,2018-10-27T13:53:00,2018-10-27T09:53:00,1.993,1896.79,13.56,12.78,15.02,844.93,848.72,187.300003,38.71,1.0285,199,0,14.548,2.04786,4.11,53079,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1217080.250000,379729.406250,44296.867188,2510.100098,472.266663,60.500000
15:49:35,1540648410,2018-10-27T13:53:30,2018-10-27T09:53:30,1.993,1897.78,13.57,12.71,15.06,845.06,848.80,191.583328,38.80,1.0285,199,0,14.548,2.05367,4.10,53063,2.033333,3.066667,3.266667,2.033333,3.066667,3.266667,1217564.375000,379886.500000,44309.332031,2511.366699,472.633331,60.500000
15:50:05,1540648440,2018-10-27T13:54:00,2018-10-27T09:54:00,1.993,1898.78,13.57,12.68,15.02,844.98,848.88,188.000000,38.80,1.0286,199,0,14.547,2.04583,4.10,53048,2.400000,3.400000,5.000000,2.400000,3.400000,5.000000,1218090.875000,380050.437500,44333.667969,2512.766602,474.033325,60.500000
15:50:35,1540648470,2018-10-27T13:54:30,2018-10-27T09:54:30,1.993,1899.78,13.59,12.67,15.05,845.02,848.92,187.733337,38.84,1.0286,199,0,14.547,2.05600,4.10,53033,2.700000,4.333333,4.333333,2.700000,4.333333,4.333333,1218659.125000,380231.593750,44350.699219,2513.100098,474.033325,60.500000
15:51:05,1540648500,2018-10-27T13:55:00,2018-10-27T09:55:00,1.994,1900.77,13.61,12.65,15.09,844.99,848.95,187.833328,38.84,1.0286,199,0,14.547,2.04902,4.10,53017,2.866667,5.133333,5.133333,2.866667,5.133333,5.133333,1219273.125000,380421.312500,44372.332031,2516.300049,474.033325,60.500000
15:51:35,1540648530,2018-10-27T13:55:30,2018-10-27T09:55:30,1.994,1901.77,13.64,12.62,15.10,844.89,848.87,187.583328,38.81,1.0284,199,0,14.547,2.05338,4.10,53002,2.533333,4.666667,4.666667,2.533333,4.666667,4.666667,1219831.750000,380595.156250,44394.632813,2519.699951,474.033325,60.500000
15:52:05,1540648560,2018-10-27T13:56:00,2018-10-27T09:56:00,1.993,1902.77,13.67,12.59,15.09,844.83,849.01,190.000000,38.59,1.0284,199,0,14.545,2.04844,4.10,52987,2.966667,4.066667,4.733333,2.966667,4.066667,4.733333,1220429.250000,380783.000000,44416.132813,2520.800049,474.799988,60.500000
15:52:35,1540648590,2018-10-27T13:56:30,2018-10-27T09:56:30,1.995,1903.77,13.72,12.61,15.15,844.92,848.95,190.183334,38.44,1.0282,199,0,14.546,2.04961,4.10,52971,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,1220932.000000,380942.937500,44430.500000,2521.366699,474.866669,60.500000
15:53:05,1540648620,2018-10-27T13:57:00,2018-10-27T09:57:00,1.994,1904.76,13.78,12.58,15.19,844.91,849.12,190.833328,38.32,1.0282,199,0,14.546,2.04815,4.09,52956,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,1221401.375000,381090.312500,44444.632813,2522.166748,474.866669,60.500000
15:53:35,1540648650,2018-10-27T13:57:30,2018-10-27T09:57:30,1.996,1905.76,13.83,12.63,15.26,844.85,849.24,190.366669,38.32,1.0281,199,0,14.547,2.04496,4.10,52941,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,1221976.500000,381267.000000,44456.964844,2523.966553,474.866669,60.500000
15:54:05,1540648680,2018-10-27T13:58:00,2018-10-27T09:58:00,1.996,1906.76,13.88,12.63,15.27,845.00,849.44,189.216660,38.18,1.0282,199,0,14.544,2.06125,4.09,52925,2.066667,3.000000,3.133333,2.066667,3.000000,3.133333,1222527.625000,381432.375000,44470.300781,2524.033447,474.933319,60.500000
15:54:35,1540648710,2018-10-27T13:58:30,2018-10-27T09:58:30,1.997,1907.76,13.93,12.61,15.37,844.96,849.40,189.100006,37.95,1.0280,199,0,14.547,2.05222,4.09,52910,2.766667,4.000000,4.533333,2.766667,4.000000,4.533333,1223111.625000,381616.781250,44483.632813,2525.466553,475.700012,60.500000
15:55:05,1540648740,2018-10-27T13:59:00,2018-10-27T09:59:00,1.998,1908.76,13.99,12.62,15.39,844.84,849.55,189.949997,37.99,1.0279,199,0,14.547,2.04990,4.09,52895,2.566667,4.866667,5.266667,2.566667,4.866667,5.266667,1223697.375000,381803.687500,44509.632813,2527.699951,476.000000,60.500000
15:55:35,1540648770,2018-10-27T13:59:30,2018-10-27T09:59:30,1.999,1909.76,14.06,12.63,15.45,844.88,849.63,186.616669,37.76,1.0278,199,0,14.546,2.06037,4.09,52879,3.000000,4.866667,5.266667,3.000000,4.866667,5.266667,1224354.875000,382005.687500,44528.500000,2528.266602,476.566681,60.500000
15:56:05,1540648800,2018-10-27T14:00:00,2018-10-27T10:00:00,2.000,1910.75,14.13,12.63,15.51,844.92,849.67,187.966660,37.61,1.0276,199,0,14.547,2.05135,4.09,52864,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,1224979.250000,382203.343750,44548.433594,2530.066650,476.566681,60.500000
15:56:35,1540648830,2018-10-27T14:00:30,2018-10-27T10:00:30,2.000,1911.75,14.20,12.64,15.60,844.78,849.61,191.266663,37.55,1.0272,199,0,14.547,2.05164,4.09,52849,2.866667,5.433333,5.433333,2.866667,5.433333,5.433333,1225557.125000,382383.875000,44574.265625,2533.300049,476.566681,60.500000
15:57:05,1540648860,2018-10-27T14:01:00,2018-10-27T10:01:00,2.001,1912.76,14.28,12.68,15.69,844.89,849.73,189.183334,37.32,1.0271,199,0,14.548,2.05455,4.08,52833,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,1226193.625000,382581.500000,44596.199219,2534.333252,476.566681,60.500000
15:57:35,1540648890,2018-10-27T14:01:30,2018-10-27T10:01:30,2.002,1913.76,14.35,12.71,15.73,844.85,849.66,195.916672,37.11,1.0268,199,0,14.548,2.05542,4.09,52818,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,1226770.125000,382762.062500,44612.734375,2534.699951,476.566681,60.500000
15:58:05,1540648920,2018-10-27T14:02:00,2018-10-27T10:02:00,2.001,1914.76,14.43,12.72,15.77,844.83,849.77,193.033340,36.71,1.0266,199,0,14.548,2.05077,4.08,52803,3.000000,5.000000,5.333333,3.000000,5.000000,5.333333,1227363.375000,382949.343750,44636.699219,2538.033447,476.566681,60.500000
15:58:35,1540648950,2018-10-27T14:02:30,2018-10-27T10:02:30,2.003,1915.76,14.50,12.77,15.89,844.80,849.97,191.899994,36.28,1.0266,199,0,14.548,2.06358,4.09,52787,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1227974.375000,383140.843750,44665.234375,2539.800049,476.566681,60.500000
15:59:05,1540648980,2018-10-27T14:03:00,2018-10-27T10:03:00,2.006,1916.76,14.56,12.78,15.90,844.89,849.96,194.266663,36.05,1.0264,199,0,14.549,2.05600,4.09,52772,4.200000,6.066667,6.366667,4.200000,6.066667,6.366667,1228680.500000,383357.906250,44692.765625,2542.500000,477.299988,60.566666
15:59:35,1540649010,2018-10-27T14:03:30,2018-10-27T10:03:30,2.009,1917.77,14.65,12.85,16.01,844.85,850.07,191.300003,36.45,1.0262,199,0,14.548,2.06679,4.08,52756,4.000000,5.200000,5.966667,4.000000,5.200000,5.966667,1229329.625000,383554.843750,44713.832031,2543.800049,478.333344,61.400002
16:00:05,1540649040,2018-10-27T14:04:00,2018-10-27T10:04:00,2.008,1918.77,14.74,12.86,16.08,844.91,850.18,196.683334,36.25,1.0260,199,0,14.551,2.06446,4.08,52741,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,1229874.125000,383723.156250,44737.398438,2544.233398,478.333344,61.400002
16:00:35,1540649070,2018-10-27T14:04:30,2018-10-27T10:04:30,2.008,1919.77,14.83,12.91,16.18,844.86,850.27,192.833328,36.32,1.0258,199,0,14.551,2.06417,4.08,52725,4.466667,6.366667,6.366667,4.466667,6.366667,6.366667,1230628.125000,383952.156250,44762.800781,2546.366699,478.333344,61.400002
16:01:05,1540649100,2018-10-27T14:05:00,2018-10-27T10:05:00,2.010,1920.78,14.91,12.95,16.24,844.93,850.30,193.399994,36.09,1.0255,199,0,14.552,2.05775,4.08,52710,3.600000,5.166667,5.166667,3.600000,5.166667,5.166667,1231270.125000,384150.500000,44788.066406,2546.399902,478.333344,61.400002
16:01:35,1540649130,2018-10-27T14:05:30,2018-10-27T10:05:30,2.012,1921.78,14.99,13.20,16.34,844.94,850.16,193.033340,36.05,1.0251,200,0,14.562,2.06154,4.19,52724,3.133333,5.100000,5.100000,3.133333,5.100000,5.100000,1231864.375000,384339.468750,44803.832031,2548.100098,478.333344,61.400002
16:02:05,1540649160,2018-10-27T14:06:00,2018-10-27T10:06:00,2.010,1922.79,15.10,13.53,16.48,844.89,849.75,193.550003,35.71,1.0242,200,0,14.532,2.06417,4.19,52738,3.066667,5.866667,6.133333,3.066667,5.866667,6.133333,1232555.500000,384551.437500,44837.265625,2550.866699,478.799988,61.400002
16:02:35,1540649190,2018-10-27T14:06:30,2018-10-27T10:06:30,2.014,1923.80,15.20,13.78,16.53,844.92,849.52,196.216660,35.56,1.0235,201,0,14.540,2.05804,4.19,52751,3.000000,4.700000,4.766667,3.000000,4.700000,4.766667,1233208.875000,384746.531250,44859.300781,2552.300049,479.200012,61.400002
16:03:05,1540649220,2018-10-27T14:07:00,2018-10-27T10:07:00,2.011,1924.80,15.32,14.03,16.64,844.93,849.32,194.633331,35.22,1.0229,201,0,14.510,2.05484,4.19,52763,2.733333,4.766667,4.766667,2.733333,4.766667,4.766667,1233784.875000,384923.656250,44883.699219,2554.199951,479.200012,61.400002
16:03:35,1540649250,2018-10-27T14:07:30,2018-10-27T10:07:30,2.013,1925.81,15.43,14.24,16.73,844.93,849.14,191.933334,34.97,1.0223,201,0,14.513,2.05309,4.19,52775,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,1234436.750000,385122.656250,44906.535156,2554.199951,479.200012,61.400002
16:04:05,1540649280,2018-10-27T14:08:00,2018-10-27T10:08:00,2.015,1926.82,15.53,14.38,16.84,844.84,849.12,191.516663,34.83,1.0219,202,0,14.515,2.06096,4.19,52786,4.333333,5.633333,5.900000,4.333333,5.633333,5.900000,1235144.250000,385343.687500,44932.964844,2555.266602,480.066681,61.400002
16:04:35,1540649310,2018-10-27T14:08:30,2018-10-27T10:08:30,2.010,1927.82,15.63,14.56,16.96,844.79,848.95,194.816666,35.02,1.0213,202,0,14.487,2.05106,4.19,52797,4.333333,5.500000,5.500000,4.333333,5.500000,5.500000,1235855.375000,385566.656250,44958.500000,2555.933350,480.066681,61.400002
16:05:05,1540649340,2018-10-27T14:09:00,2018-10-27T10:09:00,2.013,1928.83,15.74,14.70,17.07,844.87,849.01,193.600006,34.72,1.0210,203,0,14.488,2.05426,4.19,52808,3.666667,5.633333,5.633333,3.666667,5.633333,5.633333,1236554.000000,385783.562500,44980.566406,2557.333252,480.066681,61.400002
16:05:35,1540649370,2018-10-27T14:09:30,2018-10-27T10:09:30,2.009,1929.83,15.83,14.81,17.09,844.85,848.89,192.399994,34.27,1.0205,203,0,14.456,2.04583,4.19,52819,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,1237177.875000,385984.468750,45002.964844,2557.666748,480.066681,61.400002
16:06:05,1540649400,2018-10-27T14:10:00,2018-10-27T10:10:00,2.010,1930.84,15.93,14.93,17.26,844.89,849.00,192.800003,34.06,1.0203,203,0,14.456,2.04496,4.19,52829,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,1237833.125000,386193.125000,45020.667969,2557.666748,480.066681,61.400002
16:06:35,1540649430,2018-10-27T14:10:30,2018-10-27T10:10:30,2.013,1931.84,16.04,15.08,17.34,844.73,848.90,193.633331,33.87,1.0198,204,0,14.458,2.05717,4.19,52839,3.333333,4.700000,5.200000,3.333333,4.700000,5.200000,1238447.250000,386387.593750,45039.734375,2559.000000,480.766663,61.400002
16:07:05,1540649460,2018-10-27T14:11:00,2018-10-27T10:11:00,2.012,1932.85,16.12,15.17,17.43,844.88,849.01,193.783340,33.79,1.0196,205,0,14.446,2.04990,4.19,52849,3.400000,5.966667,6.066667,3.400000,5.966667,6.066667,1239115.250000,386595.125000,45073.300781,2560.333252,480.933319,61.400002
16:07:35,1540649490,2018-10-27T14:11:30,2018-10-27T10:11:30,2.009,1933.85,16.22,15.27,17.51,844.88,848.89,190.166672,33.76,1.0191,205,0,14.415,2.03946,4.19,52859,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,1239800.250000,386809.468750,45092.167969,2560.833252,480.933319,61.400002
16:08:05,1540649520,2018-10-27T14:12:00,2018-10-27T10:12:00,2.009,1934.86,16.34,15.32,17.61,844.96,849.10,191.916672,33.64,1.0190,205,0,14.415,2.05367,4.19,52869,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,1240419.500000,387002.687500,45116.734375,2562.933350,480.933319,61.400002
16:08:35,1540649550,2018-10-27T14:12:30,2018-10-27T10:12:30,2.011,1935.86,16.44,15.44,17.72,845.00,849.03,193.449997,33.35,1.0185,206,0,14.416,2.04728,4.19,52878,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,1241029.750000,387191.593750,45142.167969,2563.800049,480.933319,61.400002
16:09:05,1540649580,2018-10-27T14:13:00,2018-10-27T10:13:00,2.007,1936.87,16.53,15.50,17.80,845.06,849.01,192.149994,33.08,1.0182,206,0,14.389,2.04699,4.19,52887,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,1241740.000000,387406.125000,45164.933594,2564.500000,480.933319,61.400002
16:09:35,1540649610,2018-10-27T14:13:30,2018-10-27T10:13:30,2.007,1937.87,16.63,15.57,17.92,845.02,849.23,189.033340,32.96,1.0181,206,0,14.388,2.04090,4.19,52896,4.333333,5.133333,5.133333,4.333333,5.133333,5.133333,1242427.250000,387623.718750,45179.566406,2564.666748,480.933319,61.400002
16:10:05,1540649640,2018-10-27T14:14:00,2018-10-27T10:14:00,2.008,1938.87,16.72,15.65,18.01,844.95,849.16,191.649994,32.80,1.0177,206,0,14.388,2.03888,4.19,52905,4.666667,5.833333,6.633333,4.666667,5.833333,6.633333,1243123.250000,387842.812500,45209.234375,2565.633301,481.799988,61.400002
16:10:35,1540649670,2018-10-27T14:14:30,2018-10-27T10:14:30,2.010,1939.88,16.81,15.71,18.08,845.11,849.22,190.333328,32.56,1.0175,206,0,14.389,2.04322,4.19,52914,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,1243842.375000,388066.187500,45236.601563,2566.399902,481.799988,61.400002
16:11:05,1540649700,2018-10-27T14:15:00,2018-10-27T10:15:00,2.012,1940.89,16.90,15.79,18.18,845.07,849.10,194.083328,32.39,1.0170,207,0,14.392,2.04496,4.19,52922,4.466667,5.833333,6.400000,4.466667,5.833333,6.400000,1244552.000000,388293.343750,45261.265625,2568.600098,483.066681,61.400002
16:11:35,1540649730,2018-10-27T14:15:30,2018-10-27T10:15:30,2.008,1941.89,17.01,15.87,18.31,844.92,849.13,192.050003,32.01,1.0167,207,0,14.362,2.03946,4.19,52931,3.200000,4.800000,5.033333,3.200000,4.800000,5.033333,1245203.625000,388496.437500,45282.300781,2569.866699,483.533325,61.400002
16:12:05,1540649760,2018-10-27T14:16:00,2018-10-27T10:16:00,2.008,1942.89,17.09,15.92,18.37,844.88,849.19,193.250000,32.04,1.0164,207,0,14.360,2.03888,4.19,52939,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,1245823.500000,388692.218750,45307.332031,2571.133301,483.533325,61.400002
16:12:35,1540649790,2018-10-27T14:16:30,2018-10-27T10:16:30,2.010,1943.90,17.19,16.02,18.48,844.88,849.15,192.883331,31.82,1.0160,207,0,14.361,2.04699,4.19,52947,3.633333,5.866667,6.300000,3.633333,5.866667,6.300000,1246519.750000,388916.656250,45336.500000,2572.166748,484.133331,61.400002
16:13:05,1540649820,2018-10-27T14:17:00,2018-10-27T10:17:00,2.011,1944.90,17.27,16.08,18.52,844.84,849.26,192.033340,32.02,1.0159,209,0,14.362,2.05251,4.19,52955,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,1247164.750000,389116.343750,45355.800781,2573.300049,484.399994,61.400002
16:13:35,1540649850,2018-10-27T14:17:30,2018-10-27T10:17:30,2.003,1945.90,17.37,16.14,18.63,844.82,849.29,190.433334,31.33,1.0156,209,0,14.303,2.03367,4.19,52963,3.366667,3.733333,3.733333,3.366667,3.733333,3.733333,1247777.625000,389308.031250,45374.832031,2573.466553,484.399994,61.400002
16:14:05,1540649880,2018-10-27T14:18:00,2018-10-27T10:18:00,2.003,1946.91,17.46,16.19,18.70,844.94,849.30,189.733337,31.77,1.0152,209,0,14.303,2.03859,4.19,52971,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,1248462.500000,389521.718750,45390.566406,2574.966553,484.399994,61.400002
16:14:35,1540649910,2018-10-27T14:18:30,2018-10-27T10:18:30,2.006,1947.91,17.56,16.27,18.83,845.08,849.39,191.616669,31.60,1.0150,209,0,14.304,2.04003,4.19,52978,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,1249140.875000,389732.156250,45406.234375,2575.199951,484.399994,61.400002
16:15:05,1540649940,2018-10-27T14:19:00,2018-10-27T10:19:00,2.006,1948.91,17.66,16.36,18.86,845.03,849.42,192.050003,31.24,1.0147,209,0,14.306,2.04351,4.19,52986,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,1249833.125000,389954.187500,45429.667969,2576.699951,484.399994,61.400002
16:15:35,1540649970,2018-10-27T14:19:30,2018-10-27T10:19:30,2.008,1949.92,17.76,16.45,19.00,844.99,849.66,194.550003,31.01,1.0146,209,0,14.307,2.02934,4.19,52993,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,1250553.125000,390182.500000,45456.398438,2577.466553,484.399994,61.400002
16:16:05,1540650000,2018-10-27T14:20:00,2018-10-27T10:20:00,2.009,1950.92,17.85,16.46,19.05,844.91,849.70,192.350006,30.69,1.0144,209,0,14.307,2.03714,4.19,53000,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1251244.750000,390387.343750,45476.933594,2577.866699,484.399994,61.400002
16:16:35,1540650030,2018-10-27T14:20:30,2018-10-27T10:20:30,2.012,1951.93,17.95,16.54,19.18,844.87,849.63,191.250000,30.26,1.0140,210,0,14.309,2.04061,4.19,53008,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,1251923.500000,390597.937500,45509.933594,2578.466553,484.399994,61.400002
16:17:05,1540650060,2018-10-27T14:21:00,2018-10-27T10:21:00,2.006,1952.93,18.05,16.58,19.25,844.98,849.66,192.616669,30.05,1.0136,210,0,14.278,2.03454,4.19,53014,3.700000,6.300000,6.300000,3.700000,6.300000,6.300000,1252628.500000,390820.468750,45550.332031,2579.333252,484.399994,61.400002
16:17:35,1540650090,2018-10-27T14:21:30,2018-10-27T10:21:30,2.008,1953.93,18.14,16.68,19.39,845.02,849.72,190.300003,29.96,1.0134,210,0,14.279,2.03512,4.19,53021,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,1253379.875000,391052.500000,45591.566406,2581.500000,484.399994,61.400002
16:18:05,1540650120,2018-10-27T14:22:00,2018-10-27T10:22:00,2.009,1954.94,18.22,16.75,19.51,844.98,849.73,192.716660,29.55,1.0132,210,0,14.281,2.03540,4.19,53028,4.833333,7.700000,7.700000,4.833333,7.700000,7.700000,1254231.500000,391320.906250,45632.367188,2583.633301,484.399994,61.400002
16:18:35,1540650150,2018-10-27T14:22:30,2018-10-27T10:22:30,2.010,1955.94,18.31,16.79,19.55,844.93,849.66,193.466660,29.80,1.0127,211,0,14.281,2.03830,4.19,53035,6.966667,9.700000,9.866667,6.966667,9.700000,9.866667,1255316.250000,391661.343750,45676.898438,2586.500000,484.766663,61.400002
16:19:05,1540650180,2018-10-27T14:23:00,2018-10-27T10:23:00,2.003,1956.95,18.40,16.90,19.62,845.02,849.80,194.866669,30.18,1.0125,211,0,14.252,2.03194,4.19,53041,4.733333,6.666667,7.300000,4.733333,6.666667,7.300000,1256116.250000,391913.781250,45711.601563,2588.733398,486.033325,61.400002
16:19:35,1540650210,2018-10-27T14:23:30,2018-10-27T10:23:30,2.009,1957.95,18.50,16.97,19.70,844.90,849.94,194.933334,29.69,1.0124,211,0,14.253,2.02242,4.19,53048,3.066667,3.633333,4.100000,3.066667,3.633333,4.100000,1256743.750000,392108.281250,45729.000000,2589.899902,486.333344,61.400002
16:20:05,1540650240,2018-10-27T14:24:00,2018-10-27T10:24:00,2.007,1958.95,18.60,16.99,19.83,844.93,849.89,193.116669,29.18,1.0120,211,0,14.255,2.03540,4.19,53054,3.000000,4.800000,5.733333,3.000000,4.800000,5.733333,1257394.375000,392303.468750,45753.535156,2592.266602,486.933319,61.400002
16:20:35,1540650270,2018-10-27T14:24:30,2018-10-27T10:24:30,2.009,1959.96,18.66,17.11,19.90,845.00,849.89,192.300003,29.09,1.0118,211,0,14.256,2.03251,4.19,53060,3.833333,5.933333,6.100000,3.833333,5.933333,6.100000,1258136.125000,392532.218750,45779.265625,2594.133301,487.633331,61.400002
16:21:05,1540650300,2018-10-27T14:25:00,2018-10-27T10:25:00,2.010,1960.96,18.73,17.13,19.96,844.93,849.90,194.433334,28.95,1.0116,212,0,14.258,2.03917,4.19,53066,4.733333,5.866667,6.033333,4.733333,5.866667,6.033333,1258859.500000,392757.656250,45813.765625,2595.300049,487.799988,61.400002
16:21:35,1540650330,2018-10-27T14:25:30,2018-10-27T10:25:30,2.007,1961.97,18.80,17.20,20.04,845.08,849.83,193.033340,28.83,1.0112,212,0,14.226,2.03020,4.19,53072,4.500000,6.600000,6.600000,4.500000,6.600000,6.600000,1259629.750000,392999.687500,45843.964844,2596.500000,487.799988,61.400002
16:22:05,1540650360,2018-10-27T14:26:00,2018-10-27T10:26:00,2.008,1962.97,18.86,17.25,20.16,845.06,849.92,191.166672,28.73,1.0111,212,0,14.227,2.03540,4.19,53078,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,1260382.500000,393229.718750,45861.167969,2596.566650,487.799988,61.400002
16:22:35,1540650390,2018-10-27T14:26:30,2018-10-27T10:26:30,2.009,1963.98,18.94,17.34,20.17,845.05,849.93,191.083328,28.79,1.0108,212,0,14.229,2.03512,4.19,53084,3.866667,6.466667,6.466667,3.866667,6.466667,6.466667,1261105.750000,393460.718750,45898.500000,2597.033447,487.799988,61.400002
16:23:05,1540650420,2018-10-27T14:27:00,2018-10-27T10:27:00,2.012,1964.98,19.01,17.40,20.25,845.06,850.02,191.333328,28.44,1.0107,213,0,14.229,2.03512,4.19,53089,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,1261866.375000,393698.843750,45927.367188,2597.600098,487.799988,61.400002
16:23:35,1540650450,2018-10-27T14:27:30,2018-10-27T10:27:30,2.008,1965.99,19.06,17.48,20.30,845.16,849.99,191.116669,28.83,1.0105,213,0,14.199,2.03685,4.19,53095,4.200000,6.866667,6.966667,4.200000,6.866667,6.966667,1262665.875000,393945.718750,45956.332031,2600.399902,487.933319,61.400002
16:24:05,1540650480,2018-10-27T14:28:00,2018-10-27T10:28:00,2.008,1966.99,19.13,17.54,20.37,845.20,850.08,191.899994,28.68,1.0103,213,0,14.199,2.02473,4.19,53100,3.500000,4.466667,5.266667,3.500000,4.466667,5.266667,1263353.125000,394154.937500,45975.566406,2602.500000,488.666656,61.400002
16:24:35,1540650510,2018-10-27T14:28:30,2018-10-27T10:28:30,2.009,1967.99,19.20,17.60,20.42,845.21,850.09,192.250000,28.53,1.0101,213,0,14.202,2.02185,4.19,53106,4.833333,6.866667,6.866667,4.833333,6.866667,6.866667,1264247.250000,394426.312500,46006.667969,2603.433350,488.666656,61.400002
16:25:05,1540650540,2018-10-27T14:29:00,2018-10-27T10:29:00,2.011,1969.00,19.28,17.66,20.51,845.36,850.10,194.916672,28.46,1.0098,215,0,14.201,2.04032,4.19,53111,4.800000,6.533333,6.533333,4.800000,6.533333,6.533333,1265120.250000,394691.281250,46031.964844,2604.033447,488.666656,61.400002
16:25:35,1540650570,2018-10-27T14:29:30,2018-10-27T10:29:30,2.001,1970.00,19.34,17.71,20.58,845.21,850.25,188.633331,28.36,1.0098,215,0,14.144,2.02444,4.19,53116,3.900000,6.800000,6.800000,3.900000,6.800000,6.800000,1265871.250000,394928.781250,46070.667969,2605.733398,488.666656,61.400002
16:26:05,1540650600,2018-10-27T14:30:00,2018-10-27T10:30:00,2.003,1971.00,19.42,17.76,20.64,845.30,850.18,189.516663,27.64,1.0095,215,0,14.146,2.01753,4.19,53121,4.466667,6.333333,6.333333,4.466667,6.333333,6.333333,1266666.250000,395174.968750,46094.398438,2606.899902,488.666656,61.400002
16:26:35,1540650630,2018-10-27T14:30:30,2018-10-27T10:30:30,2.004,1972.00,19.51,17.85,20.73,845.25,850.19,188.866669,27.80,1.0092,215,0,14.146,2.01495,4.19,53126,3.833333,5.933333,5.933333,3.833333,5.933333,5.933333,1267374.125000,395390.875000,46121.765625,2608.566650,488.666656,61.400002
16:27:05,1540650660,2018-10-27T14:31:00,2018-10-27T10:31:00,2.006,1973.01,19.59,17.89,20.79,845.32,850.26,190.266663,27.18,1.0090,215,0,14.147,2.03367,4.19,53131,5.666667,6.833333,6.900000,5.666667,6.833333,6.900000,1268282.875000,395675.562500,46147.066406,2608.966553,488.866669,61.400002
16:27:35,1540650690,2018-10-27T14:31:30,2018-10-27T10:31:30,2.006,1974.01,19.66,17.97,20.90,845.23,850.21,192.133331,27.53,1.0087,215,0,14.148,2.02242,4.19,53136,5.433333,8.000000,8.533334,5.433333,8.000000,8.533334,1269200.750000,395963.031250,46188.000000,2612.899902,489.533325,61.400002
16:28:05,1540650720,2018-10-27T14:32:00,2018-10-27T10:32:00,2.008,1975.01,19.74,18.05,20.97,845.24,850.33,191.916672,27.59,1.0085,215,0,14.148,2.02530,4.19,53141,4.800000,7.633333,7.633333,4.800000,7.633333,7.633333,1270058.500000,396238.375000,46225.199219,2614.300049,489.533325,61.400002
16:28:35,1540650750,2018-10-27T14:32:30,2018-10-27T10:32:30,2.011,1976.02,19.84,18.10,21.03,845.25,850.37,189.916672,27.50,1.0082,216,0,14.148,2.02934,4.19,53145,3.900000,6.100000,6.100000,3.900000,6.100000,6.100000,1270838.500000,396474.375000,46252.667969,2618.000000,489.533325,61.400002
16:29:05,1540650780,2018-10-27T14:33:00,2018-10-27T10:33:00,2.005,1977.02,19.92,18.16,21.10,845.15,850.22,192.600006,27.18,1.0078,216,0,14.120,2.02271,4.19,53150,4.233333,6.466667,6.466667,4.233333,6.466667,6.466667,1271647.875000,396724.781250,46288.199219,2619.933350,489.533325,61.400002
16:29:35,1540650810,2018-10-27T14:33:30,2018-10-27T10:33:30,2.005,1978.02,19.98,18.21,21.18,845.01,850.26,190.949997,26.34,1.0077,216,0,14.119,2.01638,4.19,53155,7.033333,9.000000,10.133333,7.033333,9.000000,10.133333,1272756.875000,397069.656250,46336.167969,2622.466553,491.200012,61.400002
16:30:05,1540650840,2018-10-27T14:34:00,2018-10-27T10:34:00,2.007,1979.03,20.04,18.30,21.24,845.10,850.17,192.316666,26.10,1.0074,216,0,14.123,2.01724,4.19,53159,10.166667,14.133333,14.133333,10.166667,14.133333,14.133333,1274237.875000,397536.968750,46414.132813,2624.899902,491.266663,61.400002
16:30:35,1540650870,2018-10-27T14:34:30,2018-10-27T10:34:30,2.008,1980.03,20.11,18.33,21.33,845.07,850.08,192.766663,25.79,1.0071,216,0,14.123,2.01667,4.19,53163,11.900000,14.933333,15.300000,11.900000,14.933333,15.300000,1275854.625000,398049.875000,46476.332031,2628.399902,492.100006,61.400002
16:31:05,1540650900,2018-10-27T14:35:00,2018-10-27T10:35:00,2.006,1981.04,20.19,18.41,21.40,845.02,850.22,192.649994,25.82,1.0070,216,0,14.124,2.02041,4.19,53168,12.233334,15.200000,15.266666,12.233334,15.200000,15.266666,1277595.375000,398595.156250,46538.566406,2630.833252,492.333344,61.400002
16:31:35,1540650930,2018-10-27T14:35:30,2018-10-27T10:35:30,2.010,1982.04,20.25,18.47,21.50,844.98,850.23,191.466660,26.12,1.0067,217,0,14.124,2.02386,4.19,53172,9.733334,13.533334,14.566667,9.733334,13.533334,14.566667,1279126.625000,399069.500000,46608.101563,2633.533447,493.899994,61.400002
16:32:05,1540650960,2018-10-27T14:36:00,2018-10-27T10:36:00,2.004,1983.04,20.30,18.50,21.53,844.95,850.05,191.466660,26.00,1.0064,217,0,14.097,2.01322,4.19,53176,6.233333,8.666667,9.466666,6.233333,8.666667,9.466666,1280196.625000,399396.656250,46653.367188,2635.800049,494.533325,61.466667
16:32:35,1540650990,2018-10-27T14:36:30,2018-10-27T10:36:30,2.006,1984.05,20.35,18.63,21.60,844.91,850.01,191.833328,25.80,1.0061,217,0,14.097,2.01236,4.19,53180,12.233334,16.500000,18.233334,12.233334,16.500000,18.233334,1282042.375000,399974.062500,46727.601563,2641.933350,497.000000,62.266666
16:33:05,1540651020,2018-10-27T14:37:00,2018-10-27T10:37:00,2.006,1985.05,20.39,18.65,21.65,844.88,850.03,193.216660,25.82,1.0060,217,0,14.098,2.00892,4.19,53184,11.666667,15.533334,15.633333,11.666667,15.533334,15.633333,1283810.125000,400520.656250,46808.535156,2643.333252,497.100006,62.266666
16:33:35,1540651050,2018-10-27T14:37:30,2018-10-27T10:37:30,2.008,1986.05,20.44,18.71,21.66,844.97,849.99,192.533340,25.75,1.0058,217,0,14.098,2.01753,4.19,53188,9.833333,12.866667,12.866667,9.833333,12.866667,12.866667,1285320.500000,400990.468750,46868.066406,2644.666748,497.100006,62.266666
16:34:05,1540651080,2018-10-27T14:38:00,2018-10-27T10:38:00,2.009,1987.06,20.47,18.78,21.73,845.00,850.09,189.483337,25.70,1.0058,217,0,14.100,2.02992,4.19,53192,10.266666,13.733334,13.733334,10.266666,13.733334,13.733334,1286958.625000,401495.375000,46923.832031,2646.833252,497.100006,62.266666
16:34:35,1540651110,2018-10-27T14:38:30,2018-10-27T10:38:30,2.009,1988.06,20.53,18.84,21.78,844.91,849.90,192.316666,25.49,1.0054,217,0,14.100,2.03107,4.19,53196,9.033334,13.000000,13.000000,9.033334,13.000000,13.000000,1288414.875000,401944.093750,46982.066406,2649.100098,497.100006,62.266666
16:35:05,1540651140,2018-10-27T14:39:00,2018-10-27T10:39:00,2.009,1989.07,20.58,18.90,21.83,844.89,849.94,190.033340,25.43,1.0053,217,0,14.100,2.01839,4.19,53200,6.900000,9.400000,9.833333,6.900000,9.400000,9.833333,1289502.125000,402279.531250,47028.500000,2652.300049,497.633331,62.266666
16:35:35,1540651170,2018-10-27T14:39:30,2018-10-27T10:39:30,2.011,1990.07,20.62,18.96,21.85,844.92,849.83,191.483337,25.22,1.0050,217,0,14.102,2.01753,4.19,53203,7.133333,9.200000,9.333333,7.133333,9.200000,9.333333,1290575.875000,402622.187500,47066.667969,2655.699951,497.966675,62.266666
16:36:05,1540651200,2018-10-27T14:40:00,2018-10-27T10:40:00,2.010,1991.08,20.66,19.00,21.91,844.99,849.85,188.699997,25.11,1.0049,218,0,14.102,2.02501,4.19,53207,7.766667,8.966666,8.966666,7.766667,8.966666,8.966666,1291698.875000,402973.187500,47102.066406,2657.899902,497.966675,62.266666
16:36:35,1540651230,2018-10-27T14:40:30,2018-10-27T10:40:30,2.006,1992.08,20.70,19.05,21.98,844.88,849.84,191.383331,25.06,1.0048,218,0,14.075,2.02070,4.19,53211,7.866667,10.833333,11.866667,7.866667,10.833333,11.866667,1292916.250000,403346.843750,47157.035156,2662.966553,499.166656,62.266666
16:37:05,1540651260,2018-10-27T14:41:00,2018-10-27T10:41:00,2.007,1993.08,20.75,19.10,21.98,844.92,849.91,190.399994,24.92,1.0047,218,0,14.076,2.02127,4.19,53214,7.400000,10.400000,12.000000,7.400000,10.400000,12.000000,1294160.500000,403732.968750,47210.832031,2666.766602,501.500000,63.333332
16:37:35,1540651290,2018-10-27T14:41:30,2018-10-27T10:41:30,2.009,1994.09,20.79,19.16,22.03,845.04,849.85,189.600006,25.04,1.0045,218,0,14.076,2.01868,4.19,53217,7.566667,9.000000,9.900000,7.566667,9.000000,9.900000,1295361.750000,404102.906250,47242.000000,2669.133301,503.000000,64.000000
16:38:05,1540651320,2018-10-27T14:42:00,2018-10-27T10:42:00,2.011,1995.09,20.85,19.23,22.11,845.08,849.99,189.333328,25.27,1.0044,219,0,14.078,2.02070,4.19,53221,7.233333,9.300000,9.366667,7.233333,9.300000,9.366667,1296548.125000,404474.906250,47278.464844,2670.966553,503.166656,64.000000
16:38:35,1540651350,2018-10-27T14:42:30,2018-10-27T10:42:30,2.006,1996.10,20.89,19.27,22.12,845.05,849.94,187.633331,25.44,1.0042,219,0,14.048,2.01122,4.19,53224,9.133333,11.333333,11.733334,9.133333,11.333333,11.733334,1297974.000000,404922.968750,47323.132813,2672.399902,503.166656,64.000000
16:39:05,1540651380,2018-10-27T14:43:00,2018-10-27T10:43:00,2.008,1997.10,20.94,19.35,22.20,845.12,849.97,189.916672,25.17,1.0040,219,0,14.049,2.02329,4.19,53227,8.833333,10.566667,10.833333,8.833333,10.566667,10.833333,1299380.625000,405351.562500,47364.898438,2672.733398,503.166656,64.000000
16:39:35,1540651410,2018-10-27T14:43:30,2018-10-27T10:43:30,2.009,1998.11,20.99,19.36,22.24,845.05,849.87,191.766663,25.12,1.0038,219,0,14.049,2.00835,4.19,53231,7.900000,11.700000,12.466666,7.900000,11.700000,12.466666,1300617.500000,405748.500000,47438.167969,2674.600098,504.000000,64.000000
16:40:05,1540651440,2018-10-27T14:44:00,2018-10-27T10:44:00,2.008,1999.11,21.05,19.43,22.27,845.10,849.93,193.083328,24.71,1.0037,219,0,14.046,2.01265,4.13,53227,6.933333,9.966666,10.733334,6.933333,9.966666,10.733334,1301696.375000,406101.875000,47492.464844,2677.133301,505.066681,64.000000
16:40:35,1540651470,2018-10-27T14:44:30,2018-10-27T10:44:30,2.010,2000.11,21.11,19.33,22.33,845.11,850.07,191.883331,24.58,1.0036,219,0,14.045,2.01265,4.12,53212,5.700000,8.000000,8.566667,5.700000,8.000000,8.566667,1302696.500000,406419.906250,47530.066406,2678.100098,505.933319,64.000000
16:41:05,1540651500,2018-10-27T14:45:00,2018-10-27T10:45:00,2.009,2001.12,21.15,19.25,22.39,845.05,850.33,191.316666,24.54,1.0038,219,0,14.043,2.02386,4.12,53197,6.233333,8.200000,8.600000,6.233333,8.200000,8.600000,1303717.875000,406748.375000,47561.933594,2680.066650,506.600006,64.000000
16:41:35,1540651530,2018-10-27T14:45:30,2018-10-27T10:45:30,2.007,2002.12,21.21,19.19,22.44,845.12,850.47,192.500000,24.56,1.0037,219,0,14.041,2.02213,4.12,53181,4.766667,6.166667,6.166667,4.766667,6.166667,6.166667,1304608.875000,407024.937500,47589.167969,2680.766602,506.600006,64.000000
16:42:05,1540651560,2018-10-27T14:46:00,2018-10-27T10:46:00,2.008,2003.13,21.24,19.10,22.50,845.03,850.63,196.133331,24.42,1.0038,219,0,14.041,2.01609,4.11,53166,4.900000,5.900000,6.300000,4.900000,5.900000,6.300000,1305498.875000,407301.156250,47614.832031,2682.333252,506.799988,64.000000
16:42:35,1540651590,2018-10-27T14:46:30,2018-10-27T10:46:30,2.008,2004.13,21.28,19.08,22.52,845.13,850.60,190.949997,24.33,1.0037,219,0,14.041,2.01122,4.12,53151,5.066667,7.800000,8.266666,5.066667,7.800000,8.266666,1306460.250000,407604.500000,47648.367188,2684.933350,507.466675,64.000000
16:43:05,1540651620,2018-10-27T14:47:00,2018-10-27T10:47:00,2.008,2005.13,21.32,19.07,22.57,845.10,850.90,195.733337,24.39,1.0039,219,0,14.041,2.00520,4.11,53136,4.533333,7.500000,7.500000,4.533333,7.500000,7.500000,1307338.125000,407885.531250,47692.800781,2687.100098,507.466675,64.000000
16:43:35,1540651650,2018-10-27T14:47:30,2018-10-27T10:47:30,2.008,2006.14,21.35,19.07,22.60,844.99,850.92,193.616669,24.48,1.0038,219,0,14.040,2.01581,4.11,53121,5.066667,9.166667,9.166667,5.066667,9.166667,9.166667,1308294.750000,408192.406250,47746.800781,2691.666748,507.466675,64.000000
16:44:05,1540651680,2018-10-27T14:48:00,2018-10-27T10:48:00,2.008,2007.14,21.39,19.06,22.63,845.03,850.78,197.033340,24.27,1.0035,219,0,14.041,2.00835,4.11,53106,5.233333,6.866667,7.600000,5.233333,6.866667,7.600000,1309278.625000,408492.187500,47780.066406,2693.466553,508.333344,64.000000
16:44:35,1540651710,2018-10-27T14:48:30,2018-10-27T10:48:30,2.006,2008.15,21.43,19.07,22.68,845.03,850.96,194.199997,24.31,1.0036,219,0,14.041,2.01179,4.11,53090,5.533333,7.066667,7.066667,5.533333,7.066667,7.066667,1310272.625000,408799.062500,47811.398438,2694.000000,508.333344,64.000000
16:45:05,1540651740,2018-10-27T14:49:00,2018-10-27T10:49:00,2.011,2009.15,21.45,19.08,22.72,845.05,850.93,192.383331,24.48,1.0034,220,0,14.041,2.01782,4.10,53075,5.166667,8.066667,8.066667,5.166667,8.066667,8.066667,1311264.750000,409100.625000,47854.433594,2695.000000,508.333344,64.000000
16:45:35,1540651770,2018-10-27T14:49:30,2018-10-27T10:49:30,2.006,2010.15,21.50,19.06,22.74,844.96,851.05,191.933334,24.46,1.0034,220,0,14.011,2.02185,4.11,53060,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,1312303.500000,409415.093750,47885.734375,2696.899902,508.333344,64.000000
16:46:05,1540651800,2018-10-27T14:50:00,2018-10-27T10:50:00,2.006,2011.16,21.53,19.07,22.77,844.90,851.15,189.833328,24.51,1.0034,220,0,14.011,2.00864,4.10,53045,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,1313257.875000,409707.031250,47920.000000,2696.899902,508.333344,64.000000
16:46:35,1540651830,2018-10-27T14:50:30,2018-10-27T10:50:30,2.006,2012.16,21.56,19.12,22.80,845.19,851.01,196.583328,24.29,1.0032,220,0,14.012,2.01064,4.11,53029,5.000000,6.900000,7.200000,5.000000,6.900000,7.200000,1314254.375000,410011.500000,47945.667969,2698.699951,508.700012,64.000000
16:47:05,1540651860,2018-10-27T14:51:00,2018-10-27T10:51:00,2.002,2013.16,21.57,19.14,22.83,845.13,851.06,190.149994,24.11,1.0032,220,0,14.012,2.00835,4.11,53014,4.633333,6.933333,8.000000,4.633333,6.933333,8.000000,1315161.500000,410292.406250,47977.367188,2701.966553,510.066681,64.866669
16:47:35,1540651890,2018-10-27T14:51:30,2018-10-27T10:51:30,2.002,2014.16,21.57,19.17,22.85,845.16,851.11,192.866669,23.80,1.0033,220,0,14.012,2.01150,4.10,52999,5.500000,7.566667,7.566667,5.500000,7.566667,7.566667,1316143.750000,410603.062500,48012.933594,2702.633301,510.066681,64.866669
16:48:05,1540651920,2018-10-27T14:52:00,2018-10-27T10:52:00,2.006,2015.17,21.55,19.20,22.84,845.19,850.99,192.166672,23.98,1.0032,220,0,14.011,2.02156,4.10,52984,5.733333,7.200000,7.200000,5.733333,7.200000,7.200000,1317144.750000,410910.968750,48043.734375,2703.466553,510.066681,64.866669
16:48:35,1540651950,2018-10-27T14:52:30,2018-10-27T10:52:30,2.004,2016.17,21.54,19.21,22.84,845.22,851.09,191.816666,24.07,1.0034,220,0,14.013,2.00835,4.10,52969,5.100000,7.400000,7.900000,5.100000,7.400000,7.900000,1318102.125000,411212.437500,48078.566406,2705.166748,510.500000,64.866669
16:49:05,1540651980,2018-10-27T14:53:00,2018-10-27T10:53:00,2.008,2017.17,21.50,19.22,22.83,845.10,851.00,188.666672,24.10,1.0034,220,0,14.012,2.01265,4.10,52953,5.966667,9.266666,10.366667,5.966667,9.266666,10.366667,1319131.500000,411537.218750,48126.066406,2710.766602,512.400024,65.500000
16:49:35,1540652010,2018-10-27T14:53:30,2018-10-27T10:53:30,2.002,2018.17,21.45,19.22,22.80,845.15,850.93,190.399994,24.16,1.0035,220,0,14.013,2.00034,4.10,52938,6.000000,8.100000,8.233334,6.000000,8.100000,8.233334,1320180.375000,411857.312500,48160.101563,2711.600098,512.633362,65.733330
16:50:05,1540652040,2018-10-27T14:54:00,2018-10-27T10:54:00,2.001,2019.17,21.42,19.20,22.78,845.27,850.83,191.000000,24.16,1.0035,220,0,14.013,2.00749,4.10,52923,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,1321098.125000,412141.125000,48191.898438,2712.300049,512.633362,65.733330
16:50:35,1540652070,2018-10-27T14:54:30,2018-10-27T10:54:30,2.006,2020.18,21.38,19.22,22.75,845.17,850.73,192.283340,24.17,1.0035,220,0,14.013,2.01466,4.10,52908,5.900000,8.333333,8.333333,5.900000,8.333333,8.333333,1322140.875000,412460.937500,48223.332031,2714.100098,512.633362,65.733330
16:51:05,1540652100,2018-10-27T14:55:00,2018-10-27T10:55:00,2.002,2021.18,21.34,19.20,22.67,845.05,850.71,191.949997,24.30,1.0036,220,0,14.011,2.00892,4.10,52893,5.433333,8.433333,8.433333,5.433333,8.433333,8.433333,1323127.750000,412758.000000,48263.601563,2717.433350,512.633362,65.733330
16:51:35,1540652130,2018-10-27T14:55:30,2018-10-27T10:55:30,2.002,2022.18,21.30,19.20,22.69,845.16,850.67,192.466660,24.42,1.0037,220,0,14.012,1.99663,4.10,52877,6.633333,8.433333,8.700000,6.633333,8.433333,8.700000,1324202.125000,413094.406250,48308.265625,2717.733398,512.900024,66.000000
16:52:05,1540652160,2018-10-27T14:56:00,2018-10-27T10:56:00,2.003,2023.18,21.26,19.23,22.66,845.14,850.60,190.100006,24.58,1.0037,220,0,14.011,1.99805,4.10,52862,6.466667,7.500000,8.100000,6.466667,7.500000,8.100000,1325225.875000,413416.781250,48341.332031,2719.199951,513.500000,66.599998
16:52:35,1540652190,2018-10-27T14:56:30,2018-10-27T10:56:30,2.000,2024.18,21.24,19.20,22.62,845.30,850.58,188.583328,24.76,1.0037,220,0,14.012,2.01581,4.10,52847,5.166667,6.733333,6.900000,5.166667,6.733333,6.900000,1326162.375000,413707.375000,48379.535156,2720.399902,513.866638,66.599998
16:53:05,1540652220,2018-10-27T14:57:00,2018-10-27T10:57:00,2.000,2025.18,21.23,19.20,22.58,845.17,850.68,193.283340,24.78,1.0039,220,0,14.013,2.00692,4.09,52832,5.966667,8.333333,8.433333,5.966667,8.333333,8.433333,1327287.750000,414046.937500,48419.101563,2721.033447,514.366638,66.599998
16:53:35,1540652250,2018-10-27T14:57:30,2018-10-27T10:57:30,1.999,2026.18,21.21,19.20,22.56,845.23,850.63,192.350006,24.92,1.0039,220,0,14.013,2.00262,4.09,52816,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,1328290.625000,414356.468750,48444.898438,2721.733398,514.366638,66.599998
16:54:05,1540652280,2018-10-27T14:58:00,2018-10-27T10:58:00,2.000,2027.18,21.21,19.19,22.52,845.23,850.58,192.250000,24.81,1.0038,220,0,14.011,2.00749,4.09,52801,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,1329273.375000,414668.625000,48471.800781,2723.033447,514.366638,66.599998
16:54:35,1540652310,2018-10-27T14:58:30,2018-10-27T10:58:30,2.000,2028.18,21.20,19.21,22.51,845.18,850.53,189.266663,24.76,1.0038,220,0,14.013,2.01122,4.09,52786,6.966667,8.666667,8.666667,6.966667,8.666667,8.666667,1330394.125000,415020.968750,48503.933594,2725.199951,514.366638,66.599998
16:55:05,1540652340,2018-10-27T14:59:00,2018-10-27T10:59:00,1.999,2029.18,21.18,19.21,22.53,845.15,850.45,192.449997,24.73,1.0038,220,0,14.012,2.00262,4.09,52771,7.600000,9.400000,9.400000,7.600000,9.400000,9.400000,1331635.625000,415401.218750,48541.199219,2726.766602,514.366638,66.599998
16:55:35,1540652370,2018-10-27T14:59:30,2018-10-27T10:59:30,2.000,2030.18,21.18,19.20,22.49,845.23,850.45,191.116669,24.66,1.0038,220,0,14.013,2.00692,4.09,52755,6.800000,8.700000,8.700000,6.800000,8.700000,8.700000,1332756.500000,415749.781250,48577.699219,2727.800049,514.366638,66.599998
16:56:05,1540652400,2018-10-27T15:00:00,2018-10-27T11:00:00,2.000,2031.18,21.19,19.24,22.52,845.18,850.48,191.733337,24.41,1.0038,220,0,14.013,2.00864,4.08,52740,7.266667,9.366667,9.366667,7.266667,9.366667,9.366667,1333907.500000,416116.156250,48616.964844,2728.600098,514.366638,66.599998
16:56:35,1540652430,2018-10-27T15:00:30,2018-10-27T11:00:30,1.998,2032.18,21.18,19.22,22.49,845.07,850.48,192.483337,24.39,1.0039,220,0,14.012,1.99948,4.09,52725,6.733333,9.133333,9.266666,6.733333,9.133333,9.266666,1334974.000000,416457.875000,48665.199219,2730.033447,514.500000,66.599998
16:57:05,1540652460,2018-10-27T15:01:00,2018-10-27T11:01:00,1.999,2033.18,21.19,19.24,22.51,845.15,850.48,189.183334,24.26,1.0039,220,0,14.012,2.00177,4.08,52710,4.500000,5.600000,6.233333,4.500000,5.600000,6.233333,1335766.750000,416705.312500,48697.433594,2732.100098,515.200012,66.599998
16:57:35,1540652490,2018-10-27T15:01:30,2018-10-27T11:01:30,2.000,2034.18,21.20,19.24,22.50,845.33,850.40,194.216660,24.42,1.0037,220,0,14.014,2.00348,4.09,52694,4.233333,5.033333,5.033333,4.233333,5.033333,5.033333,1336568.875000,416951.968750,48725.898438,2732.266602,515.200012,66.599998
16:58:05,1540652520,2018-10-27T15:02:00,2018-10-27T11:02:00,1.999,2035.18,21.20,19.26,22.55,845.23,850.45,192.449997,24.35,1.0038,220,0,14.013,2.00549,4.08,52679,5.166667,7.000000,7.166667,5.166667,7.000000,7.166667,1337507.500000,417243.687500,48757.167969,2734.000000,515.366638,66.599998
16:58:35,1540652550,2018-10-27T15:02:30,2018-10-27T11:02:30,2.000,2036.18,21.20,19.29,22.52,845.12,850.48,190.266663,24.12,1.0038,220,0,14.014,2.00062,4.08,52664,6.366667,9.833333,10.200000,6.366667,9.833333,10.200000,1338583.125000,417586.656250,48814.734375,2737.233398,515.900024,66.599998
16:59:05,1540652580,2018-10-27T15:03:00,2018-10-27T11:03:00,2.001,2037.18,21.21,19.29,22.55,845.23,850.40,192.433334,24.15,1.0037,220,0,14.014,1.99920,4.09,52649,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,1339401.125000,417836.562500,48852.035156,2738.333252,515.900024,66.599998
16:59:35,1540652610,2018-10-27T15:03:30,2018-10-27T11:03:30,2.000,2038.18,21.22,19.28,22.52,845.23,850.45,190.966660,24.23,1.0037,220,0,14.014,2.01064,4.08,52633,4.100000,6.133333,6.133333,4.100000,6.133333,6.133333,1340228.500000,418090.781250,48887.964844,2741.433350,515.900024,66.599998
17:00:05,1540652640,2018-10-27T15:04:00,2018-10-27T11:04:00,2.001,2039.18,21.24,19.33,22.53,845.14,850.42,190.033340,24.55,1.0036,220,0,14.014,2.00606,4.08,52618,5.266667,7.833333,7.833333,5.266667,7.833333,7.833333,1341225.500000,418400.562500,48932.964844,2742.233398,515.900024,66.599998
17:00:35,1540652670,2018-10-27T15:04:30,2018-10-27T11:04:30,2.003,2040.18,21.27,19.33,22.56,845.19,850.36,188.533340,24.38,1.0034,220,0,14.014,2.00434,4.08,52602,5.400000,6.533333,6.533333,5.400000,6.533333,6.533333,1342209.125000,418702.406250,48962.933594,2743.066650,515.900024,66.599998
17:01:05,1540652700,2018-10-27T15:05:00,2018-10-27T11:05:00,2.002,2041.18,21.27,19.37,22.58,845.11,850.34,192.616669,23.99,1.0034,220,0,14.015,2.00491,4.08,52587,5.066667,7.400000,7.400000,5.066667,7.400000,7.400000,1343109.625000,418981.968750,48998.800781,2744.600098,515.900024,66.599998
17:01:35,1540652730,2018-10-27T15:05:30,2018-10-27T11:05:30,2.001,2042.18,21.29,19.41,22.61,845.19,850.39,193.649994,23.90,1.0034,220,0,14.015,2.00262,4.08,52572,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,1343973.125000,419256.062500,49037.667969,2746.899902,515.900024,66.599998
17:02:05,1540652760,2018-10-27T15:06:00,2018-10-27T11:06:00,2.003,2043.18,21.33,19.42,22.63,845.13,850.30,193.699997,23.82,1.0032,220,0,14.015,2.01495,4.08,52557,4.900000,7.266667,7.266667,4.900000,7.266667,7.266667,1344864.875000,419526.812500,49080.265625,2748.533447,515.900024,66.599998
17:02:35,1540652790,2018-10-27T15:06:30,2018-10-27T11:06:30,2.007,2044.18,21.35,19.65,22.65,845.12,850.14,195.300003,23.80,1.0029,220,0,14.025,2.00606,4.19,52573,4.933333,7.933333,7.933333,4.933333,7.933333,7.933333,1345802.625000,419813.937500,49120.667969,2750.466553,515.900024,66.599998
17:03:05,1540652820,2018-10-27T15:07:00,2018-10-27T11:07:00,2.002,2045.19,21.39,19.99,22.70,845.08,849.69,190.066666,23.70,1.0023,220,0,14.031,2.01064,4.19,52589,5.300000,7.266667,7.266667,5.300000,7.266667,7.266667,1346746.125000,420108.468750,49158.699219,2753.433350,515.900024,66.599998
17:03:35,1540652850,2018-10-27T15:07:30,2018-10-27T11:07:30,2.007,2046.19,21.45,20.30,22.77,845.00,849.26,194.216660,23.90,1.0015,220,0,14.034,1.99977,4.19,52604,4.366667,4.833333,4.833333,4.366667,4.833333,4.833333,1347566.625000,420360.187500,49173.132813,2755.033447,515.900024,66.599998
17:04:05,1540652880,2018-10-27T15:08:00,2018-10-27T11:08:00,2.010,2047.19,21.51,20.52,22.82,845.09,849.04,191.866669,23.62,1.0011,220,0,14.040,2.02329,4.19,52619,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,1348336.250000,420602.187500,49195.234375,2756.100098,515.900024,66.599998
17:04:35,1540652910,2018-10-27T15:08:30,2018-10-27T11:08:30,2.018,2048.20,21.56,20.74,22.85,845.03,848.74,192.916672,24.11,1.0005,222,0,14.041,2.02300,4.19,52633,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,1349193.375000,420878.500000,49223.632813,2756.866699,515.900024,66.599998
17:05:05,1540652940,2018-10-27T15:09:00,2018-10-27T11:09:00,2.003,2049.20,21.62,20.91,22.92,845.10,848.60,189.166672,23.68,1.0002,222,0,13.986,2.00491,4.19,52648,6.200000,9.466666,9.800000,6.200000,9.466666,9.800000,1350279.625000,421217.125000,49277.101563,2760.833252,516.666687,66.599998
17:05:35,1540652970,2018-10-27T15:09:30,2018-10-27T11:09:30,2.009,2050.21,21.67,21.06,22.95,845.22,848.56,189.783340,23.64,0.9999,222,0,13.988,2.01064,4.19,52661,5.300000,8.700000,9.400000,5.300000,8.700000,9.400000,1351305.125000,421538.625000,49321.234375,2763.933350,517.966675,66.599998
17:06:05,1540653000,2018-10-27T15:10:00,2018-10-27T11:10:00,2.005,2051.21,21.72,21.17,23.00,845.05,848.48,192.466660,23.83,0.9997,222,0,13.990,2.00835,4.19,52675,6.266667,8.333333,8.600000,6.266667,8.333333,8.600000,1352399.750000,421873.593750,49355.500000,2764.966553,518.500000,66.599998
17:06:35,1540653030,2018-10-27T15:10:30,2018-10-27T11:10:30,2.010,2052.22,21.74,21.27,23.03,845.00,848.24,193.883331,23.52,0.9993,222,0,13.994,2.00692,4.19,52688,7.800000,9.266666,9.633333,7.800000,9.266666,9.633333,1353571.500000,422236.156250,49383.464844,2767.800049,519.266663,66.599998
17:07:05,1540653060,2018-10-27T15:11:00,2018-10-27T11:11:00,2.008,2053.22,21.77,21.38,23.07,845.14,848.25,192.016663,23.32,0.9993,222,0,13.992,2.00778,4.19,52701,6.866667,9.733334,9.733334,6.866667,9.733334,9.733334,1354720.000000,422595.343750,49422.332031,2771.300049,519.366638,66.599998
17:07:35,1540653090,2018-10-27T15:11:30,2018-10-27T11:11:30,2.009,2054.23,21.80,21.45,23.10,845.06,848.12,193.966660,23.50,0.9990,222,0,13.995,2.01294,4.19,52713,5.200000,7.933333,8.166667,5.200000,7.933333,8.166667,1355645.875000,422879.125000,49468.667969,2773.733398,519.700012,66.933334
17:08:05,1540653120,2018-10-27T15:12:00,2018-10-27T11:12:00,2.011,2055.23,21.83,21.53,23.14,845.03,848.11,188.916672,23.48,0.9989,223,0,13.996,2.01609,4.19,52725,6.833333,8.666667,10.566667,6.833333,8.666667,10.566667,1356740.750000,423223.156250,49514.535156,2777.733398,522.833313,67.466667
17:08:35,1540653150,2018-10-27T15:12:30,2018-10-27T11:12:30,2.005,2056.23,21.85,21.61,23.17,845.08,847.98,188.550003,23.52,0.9986,223,0,13.967,2.00864,4.19,52738,8.733334,9.933333,9.933333,8.733334,9.933333,9.933333,1358040.375000,423636.406250,49557.566406,2777.733398,522.833313,67.466667
17:09:05,1540653180,2018-10-27T15:13:00,2018-10-27T11:13:00,2.007,2057.24,21.86,21.67,23.17,844.87,847.85,189.066666,23.37,0.9985,223,0,13.969,2.00749,4.19,52750,6.466667,8.366667,9.266666,6.466667,8.366667,9.266666,1359148.000000,423982.937500,49589.332031,2780.066650,524.366638,67.466667
17:09:35,1540653210,2018-10-27T15:13:30,2018-10-27T11:13:30,2.008,2058.24,21.87,21.72,23.17,845.08,847.79,187.266663,23.36,0.9984,223,0,13.969,2.00406,4.19,52762,7.966667,9.966666,10.266666,7.966667,9.966666,10.266666,1360344.750000,424360.437500,49640.199219,2783.566650,525.299988,67.466667
17:10:05,1540653240,2018-10-27T15:14:00,2018-10-27T11:14:00,2.006,2059.25,21.88,21.78,23.20,845.10,847.92,192.433334,23.59,0.9984,223,0,13.969,2.00377,4.19,52773,7.833333,10.333333,10.400000,7.833333,10.333333,10.400000,1361567.875000,424741.875000,49691.699219,2785.800049,525.366638,67.466667
17:10:35,1540653270,2018-10-27T15:14:30,2018-10-27T11:14:30,2.007,2060.25,21.89,21.82,23.25,845.07,847.79,190.433334,23.63,0.9983,223,0,13.969,2.01007,4.19,52784,5.366667,7.933333,8.366667,5.366667,7.933333,8.366667,1362607.750000,425066.406250,49726.800781,2787.566650,525.833313,67.466667
17:11:05,1540653300,2018-10-27T15:15:00,2018-10-27T11:15:00,2.007,2061.25,21.90,21.84,23.25,845.23,847.84,192.550003,23.61,0.9983,223,0,13.972,2.00091,4.19,52796,6.200000,9.266666,9.600000,6.200000,9.266666,9.600000,1363702.625000,425411.000000,49767.933594,2789.899902,526.233337,67.466667
17:11:35,1540653330,2018-10-27T15:15:30,2018-10-27T11:15:30,2.009,2062.26,21.93,21.87,23.20,845.12,847.78,191.066666,23.48,0.9981,223,0,13.972,2.01036,4.19,52806,5.966667,7.233333,7.233333,5.966667,7.233333,7.233333,1364729.375000,425739.781250,49800.535156,2790.699951,526.233337,67.466667
17:12:05,1540653360,2018-10-27T15:16:00,2018-10-27T11:16:00,2.009,2063.26,21.94,21.93,23.27,845.12,847.67,189.100006,23.43,0.9980,223,0,13.972,2.00663,4.19,52817,5.533333,7.300000,7.300000,5.533333,7.300000,7.300000,1365703.500000,426051.500000,49839.464844,2792.033447,526.233337,67.466667
17:12:35,1540653390,2018-10-27T15:16:30,2018-10-27T11:16:30,2.010,2064.27,21.97,21.96,23.30,845.14,847.62,192.449997,23.82,0.9977,223,0,13.973,2.00634,4.19,52828,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,1366790.500000,426397.593750,49880.933594,2792.899902,526.233337,67.466667
17:13:05,1540653420,2018-10-27T15:17:00,2018-10-27T11:17:00,2.009,2065.27,21.98,21.98,23.26,844.95,847.54,193.166672,23.36,0.9977,223,0,13.973,2.00892,4.19,52838,5.866667,6.966667,6.966667,5.866667,6.966667,6.966667,1367798.875000,426707.562500,49919.199219,2793.199951,526.233337,67.466667
17:13:35,1540653450,2018-10-27T15:17:30,2018-10-27T11:17:30,2.009,2066.28,21.99,22.00,23.28,845.16,847.59,192.399994,23.29,0.9977,223,0,13.972,2.00577,4.19,52848,5.933333,6.500000,6.500000,5.933333,6.500000,6.500000,1368766.625000,427009.187500,49954.300781,2793.366699,526.233337,67.466667
17:14:05,1540653480,2018-10-27T15:18:00,2018-10-27T11:18:00,2.011,2067.28,22.01,21.99,23.30,844.97,847.46,192.300003,23.25,0.9975,223,0,13.972,2.00005,4.19,52858,5.600000,7.033333,7.033333,5.600000,7.033333,7.033333,1369781.625000,427326.406250,49982.832031,2794.899902,526.233337,67.466667
17:14:35,1540653510,2018-10-27T15:18:30,2018-10-27T11:18:30,2.011,2068.29,22.01,22.04,23.33,844.89,847.51,191.050003,23.15,0.9976,224,0,13.972,2.00549,4.19,52868,5.700000,7.733333,7.733333,5.700000,7.733333,7.733333,1370810.875000,427645.156250,50026.300781,2794.899902,526.233337,67.466667
17:15:05,1540653540,2018-10-27T15:19:00,2018-10-27T11:19:00,2.004,2069.29,22.03,22.06,23.38,845.00,847.57,188.216660,23.47,0.9975,224,0,13.944,2.00921,4.19,52878,7.400000,10.233334,10.233334,7.400000,10.233334,10.233334,1372054.625000,428044.156250,50070.800781,2795.966553,526.233337,67.466667
17:15:35,1540653570,2018-10-27T15:19:30,2018-10-27T11:19:30,2.006,2070.29,22.03,22.05,23.34,844.84,847.46,186.816666,23.39,0.9974,224,0,13.945,1.99948,4.19,52887,6.633333,10.566667,10.866667,6.633333,10.566667,10.866667,1373196.750000,428407.500000,50131.234375,2800.033447,526.766663,67.466667
17:16:05,1540653600,2018-10-27T15:20:00,2018-10-27T11:20:00,2.007,2071.30,22.05,22.08,23.35,844.99,847.41,184.433334,23.32,0.9973,224,0,13.945,2.00091,4.19,52897,4.333333,6.000000,6.466667,4.333333,6.000000,6.466667,1374018.500000,428659.875000,50162.199219,2803.300049,527.099976,67.466667
17:16:35,1540653630,2018-10-27T15:20:30,2018-10-27T11:20:30,2.006,2072.30,22.04,22.08,23.35,844.96,847.49,191.316666,23.73,0.9974,224,0,13.943,2.00806,4.19,52906,5.433333,7.900000,8.600000,5.433333,7.900000,8.600000,1375008.125000,428979.593750,50196.132813,2807.633301,527.733337,67.466667
17:17:05,1540653660,2018-10-27T15:21:00,2018-10-27T11:21:00,2.007,2073.30,22.08,22.12,23.40,844.85,847.46,194.016663,23.38,0.9972,224,0,13.945,1.99292,4.19,52915,4.466667,6.733333,7.600000,4.466667,6.733333,7.600000,1375899.125000,429258.000000,50239.765625,2810.166748,528.799988,67.466667
17:17:35,1540653690,2018-10-27T15:21:30,2018-10-27T11:21:30,2.007,2074.31,22.08,22.12,23.42,844.90,847.40,188.250000,23.13,0.9972,224,0,13.944,2.00062,4.19,52923,4.233333,5.100000,5.100000,4.233333,5.100000,5.100000,1376711.500000,429513.593750,50267.035156,2810.433350,528.799988,67.466667
17:18:05,1540653720,2018-10-27T15:22:00,2018-10-27T11:22:00,2.007,2075.31,22.09,22.13,23.43,844.88,847.32,190.916672,23.39,0.9970,224,0,13.945,1.99520,4.19,52932,4.200000,5.066667,5.066667,4.200000,5.066667,5.066667,1377567.500000,429778.031250,50286.332031,2810.600098,528.799988,67.466667
17:18:35,1540653750,2018-10-27T15:22:30,2018-10-27T11:22:30,2.007,2076.31,22.10,22.16,23.47,844.77,847.40,190.666672,23.44,0.9971,224,0,13.944,2.00291,4.19,52941,5.100000,7.200000,7.200000,5.100000,7.200000,7.200000,1378482.125000,430065.500000,50324.265625,2813.433350,528.799988,67.466667
17:19:05,1540653780,2018-10-27T15:23:00,2018-10-27T11:23:00,2.008,2077.32,22.12,22.16,23.40,844.82,847.38,188.250000,23.28,0.9970,224,0,13.944,2.00720,4.19,52949,4.233333,5.100000,5.100000,4.233333,5.100000,5.100000,1379243.375000,430308.062500,50347.535156,2813.899902,528.799988,67.466667
17:19:35,1540653810,2018-10-27T15:23:30,2018-10-27T11:23:30,2.006,2078.32,22.12,22.19,23.41,844.82,847.32,189.433334,23.16,0.9969,224,0,13.945,1.99434,4.19,52957,4.033333,4.866667,4.866667,4.033333,4.866667,4.866667,1380010.625000,430542.531250,50365.398438,2814.199951,528.799988,67.466667
17:20:05,1540653840,2018-10-27T15:24:00,2018-10-27T11:24:00,2.007,2079.32,22.13,22.16,23.50,844.79,847.39,193.116669,23.43,0.9970,224,0,13.946,1.99834,4.19,52966,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,1380954.500000,430834.968750,50395.332031,2816.500000,528.799988,67.466667
17:20:35,1540653870,2018-10-27T15:24:30,2018-10-27T11:24:30,2.008,2080.33,22.14,22.18,23.49,844.84,847.39,190.816666,23.45,0.9969,224,0,13.945,2.01007,4.19,52973,5.100000,7.866667,8.066667,5.100000,7.866667,8.066667,1381923.500000,431140.312500,50432.332031,2820.199951,529.599976,67.466667
17:21:05,1540653900,2018-10-27T15:25:00,2018-10-27T11:25:00,2.009,2081.33,22.15,22.20,23.46,844.79,847.41,195.233337,23.49,0.9969,224,0,13.945,1.99777,4.19,52981,5.233333,6.100000,6.100000,5.233333,6.100000,6.100000,1382837.750000,431431.437500,50457.601563,2821.399902,529.633362,67.466667
17:21:35,1540653930,2018-10-27T15:25:30,2018-10-27T11:25:30,2.009,2082.34,22.18,22.22,23.48,844.96,847.38,191.066666,23.48,0.9968,224,0,13.944,2.00234,4.19,52989,4.566667,6.066667,6.066667,4.566667,6.066667,6.066667,1383726.625000,431710.531250,50486.101563,2822.133301,529.633362,67.466667
17:22:05,1540653960,2018-10-27T15:26:00,2018-10-27T11:26:00,2.010,2083.34,22.19,22.22,23.50,845.04,847.52,191.016663,23.22,0.9969,225,0,13.946,2.00835,4.19,52997,5.633333,7.133333,7.133333,5.633333,7.133333,7.133333,1384729.750000,432022.406250,50524.066406,2822.800049,529.633362,67.466667
17:22:35,1540653990,2018-10-27T15:26:30,2018-10-27T11:26:30,2.007,2084.34,22.21,22.24,23.52,845.01,847.48,187.800003,23.21,0.9968,225,0,13.933,2.00520,4.19,53004,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,1385663.375000,432310.812500,50571.199219,2824.233398,529.633362,67.466667
17:23:05,1540654020,2018-10-27T15:27:00,2018-10-27T11:27:00,2.007,2085.35,22.25,22.25,23.52,845.06,847.67,189.633331,23.22,0.9969,225,0,13.930,1.99634,4.19,53011,4.966667,6.033333,6.600000,4.966667,6.033333,6.600000,1386555.750000,432586.781250,50604.566406,2825.066650,530.466675,67.466667
17:23:35,1540654050,2018-10-27T15:27:30,2018-10-27T11:27:30,2.009,2086.35,22.30,22.27,23.63,845.03,847.73,190.466660,23.66,0.9967,225,0,13.932,1.99777,4.19,53018,5.500000,7.000000,7.066667,5.500000,7.000000,7.066667,1387540.750000,432902.062500,50635.464844,2825.466553,530.500000,67.466667
17:24:05,1540654080,2018-10-27T15:28:00,2018-10-27T11:28:00,2.008,2087.36,22.32,22.29,23.66,844.99,847.71,190.666672,23.37,0.9967,225,0,13.932,1.99093,4.19,53025,5.800000,8.133333,8.900000,5.800000,8.133333,8.900000,1388526.500000,433216.843750,50686.699219,2827.500000,531.166687,67.466667
17:24:35,1540654110,2018-10-27T15:28:30,2018-10-27T11:28:30,2.009,2088.36,22.36,22.31,23.65,844.99,847.62,189.216660,22.79,0.9965,225,0,13.931,2.00634,4.19,53032,5.633333,6.766667,6.900000,5.633333,6.766667,6.900000,1389480.250000,433519.187500,50726.101563,2828.399902,531.400024,67.466667
17:25:05,1540654140,2018-10-27T15:29:00,2018-10-27T11:29:00,2.011,2089.37,22.39,22.35,23.68,844.87,847.61,187.899994,22.96,0.9964,225,0,13.932,1.99977,4.19,53039,5.566667,7.300000,7.666667,5.566667,7.300000,7.666667,1390469.875000,433834.531250,50765.699219,2830.666748,532.266663,67.466667
17:25:35,1540654170,2018-10-27T15:29:30,2018-10-27T11:29:30,2.008,2090.37,22.43,22.36,23.74,845.00,847.53,193.183334,23.15,0.9961,225,0,13.934,1.99520,4.19,53046,5.433333,6.900000,6.900000,5.433333,6.900000,6.900000,1391509.875000,434159.687500,50806.398438,2832.133301,532.266663,67.466667
17:26:05,1540654200,2018-10-27T15:30:00,2018-10-27T11:30:00,2.009,2091.37,22.48,22.36,23.78,844.93,847.64,193.566666,23.36,0.9960,225,0,13.932,2.00120,4.19,53052,4.133333,5.900000,5.900000,4.133333,5.900000,5.900000,1392322.875000,434416.156250,50838.132813,2833.000000,532.266663,67.466667
17:26:35,1540654230,2018-10-27T15:30:30,2018-10-27T11:30:30,2.011,2092.38,22.51,22.41,23.83,844.93,847.67,188.433334,23.09,0.9960,225,0,13.932,1.99891,4.19,53059,4.900000,6.533333,6.566667,4.900000,6.533333,6.566667,1393236.750000,434708.156250,50870.199219,2834.600098,532.799988,67.466667
17:27:05,1540654260,2018-10-27T15:31:00,2018-10-27T11:31:00,2.011,2093.38,22.54,22.42,23.85,844.98,847.67,191.550003,23.07,0.9959,225,0,13.933,1.99920,4.19,53065,5.000000,6.666667,6.766667,5.000000,6.666667,6.766667,1394166.000000,435002.843750,50905.398438,2835.500000,533.099976,67.466667
17:27:35,1540654290,2018-10-27T15:31:30,2018-10-27T11:31:30,2.012,2094.39,22.58,22.44,23.84,844.97,847.69,191.683334,23.07,0.9958,226,0,13.933,2.00377,4.19,53071,5.833333,8.066667,8.066667,5.833333,8.066667,8.066667,1395193.125000,435330.781250,50943.566406,2835.500000,533.099976,67.466667
17:28:05,1540654320,2018-10-27T15:32:00,2018-10-27T11:32:00,2.008,2095.39,22.60,22.48,23.89,844.96,847.76,190.250000,23.03,0.9958,226,0,13.907,1.99948,4.19,53077,5.066667,6.566667,6.566667,5.066667,6.566667,6.566667,1396131.625000,435621.406250,50985.234375,2835.500000,533.099976,67.466667
17:28:35,1540654350,2018-10-27T15:32:30,2018-10-27T11:32:30,2.007,2096.40,22.63,22.50,23.91,845.01,847.83,193.133331,22.69,0.9958,226,0,13.908,1.99920,4.19,53083,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,1397133.250000,435940.468750,51021.000000,2836.366699,533.099976,67.466667
17:29:05,1540654380,2018-10-27T15:33:00,2018-10-27T11:33:00,2.008,2097.40,22.66,22.51,24.03,845.01,847.85,192.366669,22.65,0.9957,226,0,13.909,1.98751,4.19,53089,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,1398073.375000,436236.906250,51053.734375,2836.366699,533.099976,67.466667
17:29:35,1540654410,2018-10-27T15:33:30,2018-10-27T11:33:30,2.009,2098.41,22.69,22.53,24.00,845.11,847.93,188.000000,22.64,0.9957,226,0,13.908,2.00234,4.19,53095,5.800000,6.700000,7.300000,5.800000,6.700000,7.300000,1399129.250000,436573.500000,51082.464844,2838.033447,533.900024,67.466667
17:30:05,1540654440,2018-10-27T15:34:00,2018-10-27T11:34:00,2.010,2099.41,22.73,22.57,24.02,845.23,848.02,187.816666,23.01,0.9956,226,0,13.909,1.99891,4.19,53100,6.000000,7.033333,7.033333,6.000000,7.033333,7.033333,1400186.125000,436900.593750,51121.300781,2838.766602,533.966675,67.466667
17:30:35,1540654470,2018-10-27T15:34:30,2018-10-27T11:34:30,2.011,2100.42,22.77,22.62,24.06,845.31,848.01,194.433334,22.70,0.9955,227,0,13.909,2.00577,4.19,53106,5.500000,6.833333,7.633333,5.500000,6.833333,7.633333,1401242.625000,437225.062500,51153.066406,2840.166748,535.033325,67.466667
17:31:05,1540654500,2018-10-27T15:35:00,2018-10-27T11:35:00,2.005,2101.42,22.81,22.62,24.07,845.30,848.17,191.566666,22.68,0.9956,227,0,13.881,1.99891,4.19,53112,5.966667,8.633333,9.100000,5.966667,8.633333,9.100000,1402340.500000,437571.218750,51197.035156,2844.000000,535.700012,67.466667
17:31:35,1540654530,2018-10-27T15:35:30,2018-10-27T11:35:30,2.006,2102.42,22.86,22.65,24.15,845.31,848.10,187.666672,22.60,0.9953,227,0,13.882,1.99977,4.19,53117,6.366667,7.900000,8.000000,6.366667,7.900000,8.000000,1403464.125000,437923.375000,51227.332031,2845.633301,536.066650,67.466667
17:32:05,1540654560,2018-10-27T15:36:00,2018-10-27T11:36:00,2.008,2103.43,22.92,22.68,24.20,845.30,848.20,190.149994,22.52,0.9952,227,0,13.884,1.99977,4.19,53122,6.433333,8.166667,8.500000,6.433333,8.166667,8.500000,1404607.125000,438276.625000,51269.667969,2848.066650,536.833313,67.466667
17:32:35,1540654590,2018-10-27T15:36:30,2018-10-27T11:36:30,2.007,2104.43,22.98,22.70,24.22,845.34,848.24,189.966660,22.46,0.9951,227,0,13.883,1.99320,4.19,53127,6.566667,9.333333,9.766666,6.566667,9.333333,9.766666,1405794.250000,438653.625000,51311.398438,2850.300049,537.433350,67.466667
17:33:05,1540654620,2018-10-27T15:37:00,2018-10-27T11:37:00,2.009,2105.43,23.04,22.74,24.28,845.23,848.25,189.983337,22.37,0.9949,227,0,13.884,2.00291,4.19,53132,6.900000,8.033334,8.033334,6.900000,8.033334,8.033334,1406944.125000,439012.406250,51355.632813,2850.500000,537.433350,67.466667
17:33:35,1540654650,2018-10-27T15:37:30,2018-10-27T11:37:30,2.008,2106.44,23.10,22.77,24.36,845.35,848.32,190.550003,22.34,0.9948,227,0,13.885,2.00262,4.19,53137,6.000000,7.300000,7.933333,6.000000,7.300000,7.933333,1408048.375000,439352.843750,51386.734375,2852.866699,538.366638,67.466667
17:34:05,1540654680,2018-10-27T15:38:00,2018-10-27T11:38:00,2.011,2107.44,23.15,22.84,24.42,845.26,848.23,192.033340,22.32,0.9945,228,0,13.884,2.00120,4.19,53142,5.333333,7.366667,7.800000,5.333333,7.366667,7.800000,1409097.875000,439681.281250,51421.867188,2856.233398,539.166687,67.466667
17:34:35,1540654710,2018-10-27T15:38:30,2018-10-27T11:38:30,2.006,2108.45,23.20,22.88,24.42,845.20,848.25,188.300003,22.14,0.9943,228,0,13.859,1.99777,4.19,53147,6.533333,8.933333,8.933333,6.533333,8.933333,8.933333,1410237.875000,440048.000000,51459.234375,2859.733398,539.166687,67.466667
17:35:05,1540654740,2018-10-27T15:39:00,2018-10-27T11:39:00,2.007,2109.45,23.26,22.92,24.51,845.24,848.37,186.149994,22.20,0.9943,228,0,13.856,1.99634,4.19,53152,6.866667,8.400000,8.400000,6.866667,8.400000,8.400000,1411378.625000,440413.312500,51499.035156,2860.466553,539.166687,67.466667
17:35:35,1540654770,2018-10-27T15:39:30,2018-10-27T11:39:30,2.010,2110.45,23.30,22.95,24.56,845.29,848.31,192.000000,22.75,0.9940,228,0,13.859,1.99691,4.19,53157,6.533333,8.833333,9.033334,6.533333,8.833333,9.033334,1412534.250000,440778.812500,51546.132813,2861.633301,539.533325,67.466667
17:36:05,1540654800,2018-10-27T15:40:00,2018-10-27T11:40:00,2.007,2111.46,23.36,22.98,24.60,845.28,848.25,188.716660,22.21,0.9938,228,0,13.859,1.99948,4.19,53161,6.166667,9.266666,10.333333,6.166667,9.266666,10.333333,1413685.750000,441135.718750,51594.066406,2865.633301,541.166687,67.466667
17:36:35,1540654830,2018-10-27T15:40:30,2018-10-27T11:40:30,2.012,2112.46,23.43,23.04,24.68,845.26,848.37,186.100006,22.29,0.9937,228,0,13.861,1.99577,4.19,53166,6.233333,8.200000,8.566667,6.233333,8.200000,8.566667,1414798.875000,441482.625000,51630.000000,2868.833252,541.733337,67.466667
17:37:05,1540654860,2018-10-27T15:41:00,2018-10-27T11:41:00,2.013,2113.47,23.48,23.09,24.76,845.28,848.27,190.916672,22.21,0.9934,230,0,13.862,2.00692,4.19,53170,6.833333,9.733334,9.933333,6.833333,9.733334,9.933333,1415967.250000,441852.218750,51690.933594,2871.899902,541.733337,67.466667
17:37:35,1540654890,2018-10-27T15:41:30,2018-10-27T11:41:30,2.003,2114.47,23.55,23.14,24.82,845.24,848.37,192.016663,22.08,0.9933,230,0,13.808,1.99548,4.19,53175,6.933333,9.233334,9.500000,6.933333,9.233334,9.500000,1417206.750000,442247.062500,51731.667969,2873.633301,541.733337,67.466667
17:38:05,1540654920,2018-10-27T15:42:00,2018-10-27T11:42:00,2.004,2115.47,23.63,23.18,24.84,845.23,848.35,188.916672,21.96,0.9930,230,0,13.808,1.99634,4.19,53179,6.266667,8.066667,8.566667,6.266667,8.066667,8.566667,1418340.375000,442598.468750,51772.632813,2874.733398,542.833313,67.466667
17:38:35,1540654950,2018-10-27T15:42:30,2018-10-27T11:42:30,2.005,2116.48,23.69,23.24,24.94,845.13,848.47,189.683334,21.87,0.9929,230,0,13.810,1.99235,4.19,53183,6.100000,7.800000,8.000000,6.100000,7.800000,8.000000,1419446.000000,442945.718750,51816.398438,2876.066650,543.433350,67.466667
17:39:05,1540654980,2018-10-27T15:43:00,2018-10-27T11:43:00,2.006,2117.48,23.77,23.29,25.00,845.15,848.40,191.816666,21.67,0.9926,230,0,13.809,1.98609,4.19,53187,6.400000,8.600000,8.600000,6.400000,8.600000,8.600000,1420571.375000,443300.687500,51862.199219,2878.033447,543.433350,67.466667
17:39:35,1540655010,2018-10-27T15:43:30,2018-10-27T11:43:30,2.007,2118.48,23.83,23.35,25.08,845.19,848.44,187.316666,21.71,0.9924,230,0,13.809,1.99093,4.19,53191,6.600000,7.733333,8.266666,6.600000,7.733333,8.266666,1421711.875000,443654.125000,51898.332031,2881.300049,544.266663,67.466667
17:40:05,1540655040,2018-10-27T15:44:00,2018-10-27T11:44:00,2.008,2119.49,23.89,23.39,25.11,845.15,848.51,186.783340,21.71,0.9923,230,0,13.810,1.99463,4.19,53195,6.966667,7.800000,7.800000,6.966667,7.800000,7.800000,1422818.875000,444007.937500,51944.234375,2881.566650,544.266663,67.466667
17:40:35,1540655070,2018-10-27T15:44:30,2018-10-27T11:44:30,2.010,2120.49,23.95,23.42,25.18,845.19,848.45,191.216660,22.28,0.9919,230,0,13.813,1.99292,4.19,53199,6.633333,8.766666,9.166667,6.633333,8.766666,9.166667,1423972.500000,444366.156250,51991.398438,2883.800049,545.099976,67.466667
17:41:05,1540655100,2018-10-27T15:45:00,2018-10-27T11:45:00,2.011,2121.50,24.01,23.51,25.25,845.13,848.47,187.899994,21.73,0.9918,231,0,13.812,1.99663,4.19,53203,6.700000,8.766666,9.033334,6.700000,8.766666,9.033334,1425194.000000,444747.281250,52028.898438,2886.433350,545.766663,67.500000
17:41:35,1540655130,2018-10-27T15:45:30,2018-10-27T11:45:30,2.005,2122.50,24.07,23.52,25.34,845.06,848.35,185.716660,21.54,0.9915,231,0,13.786,1.99691,4.19,53207,6.600000,7.966667,8.533334,6.600000,7.966667,8.533334,1426274.375000,445090.937500,52072.699219,2889.399902,546.833313,68.333336
17:42:05,1540655160,2018-10-27T15:46:00,2018-10-27T11:46:00,2.007,2123.50,24.13,23.58,25.37,845.18,848.39,191.166672,21.77,0.9913,231,0,13.787,1.98211,4.19,53210,6.466667,6.933333,6.933333,6.466667,6.933333,6.933333,1427369.875000,445427.968750,52100.535156,2889.766602,546.833313,68.333336
17:42:35,1540655190,2018-10-27T15:46:30,2018-10-27T11:46:30,2.006,2124.51,24.17,23.64,25.41,845.07,848.41,187.883331,21.28,0.9912,231,0,13.787,1.99263,4.19,53214,6.700000,7.633333,7.633333,6.700000,7.633333,7.633333,1428460.750000,445772.000000,52126.667969,2890.133301,546.833313,68.333336
17:43:05,1540655220,2018-10-27T15:47:00,2018-10-27T11:47:00,2.007,2125.51,24.25,23.70,25.50,845.03,848.45,190.100006,21.15,0.9910,231,0,13.787,1.97927,4.19,53218,5.400000,6.400000,7.500000,5.400000,6.400000,7.500000,1429432.875000,446071.656250,52155.167969,2893.566650,548.700012,68.333336
17:43:35,1540655250,2018-10-27T15:47:30,2018-10-27T11:47:30,2.009,2126.51,24.30,23.74,25.53,844.99,848.46,187.500000,20.63,0.9909,231,0,13.788,1.99007,4.19,53221,5.733333,7.966667,8.266666,5.733333,7.966667,8.266666,1430467.875000,446392.781250,52203.667969,2896.800049,549.466675,68.333336
17:44:05,1540655280,2018-10-27T15:48:00,2018-10-27T11:48:00,2.009,2127.52,24.37,23.76,25.62,844.98,848.32,191.633331,20.62,0.9905,231,0,13.790,1.99235,4.19,53224,7.000000,8.033334,8.033334,7.000000,8.033334,8.033334,1431638.625000,446753.000000,52243.964844,2898.166748,549.466675,68.333336
17:44:35,1540655310,2018-10-27T15:48:30,2018-10-27T11:48:30,2.009,2128.52,24.42,23.85,25.67,844.94,848.39,189.866669,20.64,0.9904,231,0,13.790,1.99720,4.19,53228,6.100000,6.900000,7.300000,6.100000,6.900000,7.300000,1432700.250000,447085.718750,52270.964844,2899.000000,550.033325,68.333336
17:45:05,1540655340,2018-10-27T15:49:00,2018-10-27T11:49:00,2.011,2129.53,24.46,23.90,25.71,845.09,848.46,188.316666,20.67,0.9904,232,0,13.790,1.99349,4.19,53231,6.300000,8.100000,8.500000,6.300000,8.100000,8.500000,1433824.000000,447442.500000,52310.199219,2900.866699,550.766663,68.766670
17:45:35,1540655370,2018-10-27T15:49:30,2018-10-27T11:49:30,2.007,2130.53,24.51,23.96,25.75,845.06,848.40,192.766663,20.69,0.9901,232,0,13.763,1.99235,4.19,53234,5.866667,7.466667,7.900000,5.866667,7.466667,7.900000,1434923.750000,447777.781250,52342.832031,2904.166748,551.433350,69.433334
17:46:05,1540655400,2018-10-27T15:50:00,2018-10-27T11:50:00,2.007,2131.53,24.54,24.01,25.82,844.98,848.29,186.066666,20.64,0.9899,232,0,13.765,1.99263,4.19,53238,5.466667,7.666667,8.466666,5.466667,7.666667,8.466666,1435932.500000,448092.281250,52386.464844,2908.866699,552.333313,70.333336
17:46:35,1540655430,2018-10-27T15:50:30,2018-10-27T11:50:30,2.006,2132.54,24.58,23.99,25.85,845.00,848.41,191.166672,20.62,0.9899,232,0,13.761,1.98183,4.13,53225,5.500000,7.733333,8.700000,5.500000,7.733333,8.700000,1436966.250000,448414.406250,52432.035156,2911.699951,553.700012,70.933334
17:47:05,1540655460,2018-10-27T15:51:00,2018-10-27T11:51:00,2.006,2133.54,24.61,23.89,25.84,844.96,848.56,188.000000,20.58,0.9900,232,0,13.757,1.98097,4.13,53210,6.100000,7.666667,7.733333,6.100000,7.666667,7.733333,1438063.375000,448762.125000,52463.234375,2912.966553,553.799988,70.933334
17:47:35,1540655490,2018-10-27T15:51:30,2018-10-27T11:51:30,2.005,2134.54,24.64,23.80,25.88,844.90,848.69,188.699997,20.52,0.9900,232,0,13.758,1.98779,4.12,53195,6.933333,8.433333,8.500000,6.933333,8.433333,8.500000,1439279.625000,449150.718750,52491.765625,2915.333252,554.033325,70.933334
17:48:05,1540655520,2018-10-27T15:52:00,2018-10-27T11:52:00,2.004,2135.54,24.66,23.69,25.90,844.76,848.79,190.800003,20.51,0.9901,232,0,13.757,1.97955,4.12,53180,6.266667,8.100000,8.466666,6.266667,8.100000,8.466666,1440375.125000,449500.875000,52535.398438,2918.133301,554.666687,70.933334
17:48:35,1540655550,2018-10-27T15:52:30,2018-10-27T11:52:30,2.005,2136.54,24.69,23.66,25.95,844.81,848.79,187.683334,20.40,0.9900,232,0,13.754,1.97899,4.12,53165,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,1441461.125000,449837.156250,52569.199219,2919.133301,554.666687,70.933334
17:49:05,1540655580,2018-10-27T15:53:00,2018-10-27T11:53:00,2.005,2137.55,24.71,23.64,25.99,844.86,848.91,191.783340,20.39,0.9901,232,0,13.754,1.97615,4.12,53150,6.333333,9.266666,9.333333,6.333333,9.266666,9.333333,1442630.250000,450207.437500,52622.832031,2920.433350,554.733337,70.933334
17:49:35,1540655610,2018-10-27T15:53:30,2018-10-27T11:53:30,2.007,2138.55,24.73,23.59,26.00,844.75,848.86,191.000000,20.17,0.9900,232,0,13.753,1.98665,4.11,53135,5.733333,7.966667,8.600000,5.733333,7.966667,8.600000,1443737.375000,450546.031250,52664.265625,2922.833252,555.900024,70.933334
17:50:05,1540655640,2018-10-27T15:54:00,2018-10-27T11:54:00,2.009,2139.55,24.73,23.57,26.02,844.75,848.83,191.316666,20.44,0.9899,232,0,13.753,1.98979,4.12,53120,5.500000,6.600000,7.033333,5.500000,6.600000,7.033333,1444741.125000,450861.531250,52689.734375,2925.166748,556.400024,70.933334
17:50:35,1540655670,2018-10-27T15:54:30,2018-10-27T11:54:30,2.005,2140.56,24.73,23.55,25.98,844.72,848.75,187.366669,20.44,0.9898,232,0,13.754,1.98268,4.11,53105,4.900000,6.166667,6.166667,4.900000,6.166667,6.166667,1445667.875000,451144.093750,52719.832031,2926.233398,556.400024,70.933334
17:51:05,1540655700,2018-10-27T15:55:00,2018-10-27T11:55:00,2.005,2141.56,24.76,23.55,26.02,844.74,848.98,189.716660,20.54,0.9899,232,0,13.754,1.98239,4.11,53090,4.900000,7.033333,7.033333,4.900000,7.033333,7.033333,1446606.375000,451434.343750,52752.832031,2928.766602,556.400024,70.933334
17:51:35,1540655730,2018-10-27T15:55:30,2018-10-27T11:55:30,2.006,2142.56,24.76,23.55,26.08,844.74,849.01,186.183334,20.83,0.9899,232,0,13.752,1.99206,4.11,53075,5.733333,7.733333,7.733333,5.733333,7.733333,7.733333,1447641.375000,451768.375000,52794.832031,2929.766602,556.400024,70.933334
17:52:05,1540655760,2018-10-27T15:56:00,2018-10-27T11:56:00,2.007,2143.57,24.78,23.53,26.04,844.79,849.14,188.000000,20.65,0.9900,232,0,13.752,1.99406,4.11,53060,5.666667,7.733333,8.200000,5.666667,7.733333,8.200000,1448664.375000,452092.281250,52837.667969,2933.333252,557.366638,71.199997
17:52:35,1540655790,2018-10-27T15:56:30,2018-10-27T11:56:30,2.006,2144.57,24.80,23.56,26.05,844.82,849.16,187.566666,20.68,0.9900,232,0,13.753,1.98694,4.11,53045,5.566667,7.800000,8.566667,5.566667,7.800000,8.566667,1449740.375000,452427.000000,52880.500000,2936.833252,558.533325,71.800003
17:53:05,1540655820,2018-10-27T15:57:00,2018-10-27T11:57:00,2.007,2145.57,24.84,23.56,26.08,844.87,849.13,186.666672,20.70,0.9898,232,0,13.753,1.98154,4.11,53030,6.100000,8.233334,8.566667,6.100000,8.233334,8.566667,1450834.875000,452777.781250,52921.535156,2940.199951,559.000000,71.800003
17:53:35,1540655850,2018-10-27T15:57:30,2018-10-27T11:57:30,2.006,2146.57,24.87,23.59,26.13,844.89,849.17,191.916672,20.58,0.9898,232,0,13.753,1.98353,4.10,53015,6.000000,7.466667,8.300000,6.000000,7.466667,8.300000,1451907.500000,453114.781250,52958.566406,2943.666748,560.433350,71.800003
17:54:05,1540655880,2018-10-27T15:58:00,2018-10-27T11:58:00,2.007,2147.58,24.92,23.60,26.14,844.80,849.24,190.866669,20.47,0.9897,232,0,13.753,1.98694,4.10,53000,5.666667,7.133333,7.233333,5.666667,7.133333,7.233333,1452976.000000,453447.875000,52988.667969,2945.133301,560.766663,71.800003
17:54:35,1540655910,2018-10-27T15:58:30,2018-10-27T11:58:30,2.009,2148.58,24.96,23.62,26.21,844.74,849.24,187.566666,20.84,0.9895,232,0,13.754,1.99206,4.11,52984,5.166667,6.166667,6.166667,5.166667,6.166667,6.166667,1453947.750000,453746.906250,53015.964844,2945.133301,560.766663,71.800003
17:55:05,1540655940,2018-10-27T15:59:00,2018-10-27T11:59:00,2.010,2149.59,25.02,23.64,26.25,844.88,849.22,190.966660,20.91,0.9893,232,0,13.754,1.98779,4.10,52969,6.866667,7.666667,7.666667,6.866667,7.666667,7.666667,1455134.875000,454112.562500,53043.734375,2945.133301,560.766663,71.800003
17:55:35,1540655970,2018-10-27T15:59:30,2018-10-27T11:59:30,2.011,2150.59,25.07,23.64,26.28,844.79,849.27,188.433334,20.63,0.9892,233,0,13.756,1.99349,4.10,52954,6.400000,7.333333,7.333333,6.400000,7.333333,7.333333,1456237.125000,454455.187500,53075.101563,2945.133301,560.766663,71.800003
17:56:05,1540656000,2018-10-27T16:00:00,2018-10-27T12:00:00,2.007,2151.60,25.12,23.67,26.32,844.84,849.29,189.016663,20.41,0.9891,233,0,13.727,1.98438,4.10,52939,6.633333,7.900000,8.133333,6.633333,7.900000,8.133333,1457373.500000,454809.718750,53113.832031,2946.100098,561.333313,71.800003
17:56:35,1540656030,2018-10-27T16:00:30,2018-10-27T12:00:30,2.009,2152.60,25.16,23.72,26.41,844.78,849.28,187.550003,20.35,0.9889,233,0,13.728,1.98723,4.10,52924,6.633333,8.000000,8.233334,6.633333,8.000000,8.233334,1458514.125000,455165.000000,53156.566406,2948.833252,561.633362,71.800003
17:57:05,1540656060,2018-10-27T16:01:00,2018-10-27T12:01:00,2.006,2153.60,25.21,23.73,26.45,844.66,849.35,190.616669,20.19,0.9889,233,0,13.730,1.98154,4.10,52909,5.766667,8.266666,8.500000,5.766667,8.266666,8.500000,1459563.875000,455494.093750,53205.367188,2953.866699,561.966675,71.800003
17:57:35,1540656090,2018-10-27T16:01:30,2018-10-27T12:01:30,2.007,2154.61,25.27,23.80,26.51,844.73,849.34,189.300003,20.43,0.9886,233,0,13.729,1.99178,4.10,52894,5.500000,7.300000,7.700000,5.500000,7.300000,7.700000,1460538.625000,455796.781250,53241.535156,2957.166748,562.500000,71.800003
17:58:05,1540656120,2018-10-27T16:02:00,2018-10-27T12:02:00,2.010,2155.61,25.32,23.82,26.57,844.72,849.40,188.766663,20.23,0.9885,233,0,13.730,1.98836,4.10,52879,5.100000,7.433333,7.433333,5.100000,7.433333,7.433333,1461581.500000,456111.718750,53290.398438,2958.366699,562.500000,71.800003
17:58:35,1540656150,2018-10-27T16:02:30,2018-10-27T12:02:30,2.009,2156.62,25.38,23.88,26.64,844.63,849.29,187.716660,20.35,0.9882,233,0,13.730,1.98239,4.10,52864,6.166667,7.100000,7.100000,6.166667,7.100000,7.100000,1462632.500000,456442.687500,53324.367188,2959.133301,562.500000,71.800003
17:59:05,1540656180,2018-10-27T16:03:00,2018-10-27T12:03:00,2.010,2157.62,25.44,23.92,26.64,844.62,849.30,193.416672,20.00,0.9880,233,0,13.733,1.97984,4.10,52848,6.566667,7.800000,7.800000,6.566667,7.800000,7.800000,1463704.500000,456781.781250,53370.800781,2959.699951,562.500000,71.800003
17:59:35,1540656210,2018-10-27T16:03:30,2018-10-27T12:03:30,2.009,2158.63,25.48,23.97,26.69,844.64,849.27,193.283340,19.76,0.9879,233,0,13.733,1.98979,4.10,52834,6.200000,7.666667,7.666667,6.200000,7.666667,7.666667,1464789.375000,457120.156250,53411.101563,2960.833252,562.500000,71.800003
18:00:05,1540656240,2018-10-27T16:04:00,2018-10-27T12:04:00,2.009,2159.63,25.51,24.00,26.73,844.55,849.29,189.716660,19.59,0.9878,233,0,13.733,1.99320,4.10,52818,6.866667,7.966667,9.133333,6.866667,7.966667,9.133333,1465917.125000,457476.843750,53448.398438,2963.966553,563.866638,72.533333
18:00:35,1540656270,2018-10-27T16:04:30,2018-10-27T12:04:30,2.010,2160.63,25.55,24.08,26.81,844.60,849.20,189.133331,19.58,0.9876,233,0,13.731,1.97814,4.10,52803,5.400000,7.133333,7.266667,5.400000,7.133333,7.266667,1466936.625000,457785.406250,53486.000000,2966.733398,564.233337,72.666664
18:01:05,1540656300,2018-10-27T16:05:00,2018-10-27T12:05:00,2.011,2161.64,25.59,24.10,26.83,844.56,849.27,195.483337,20.03,0.9875,234,0,13.734,1.98523,4.10,52788,5.366667,7.266667,7.266667,5.366667,7.266667,7.266667,1467928.000000,458095.031250,53522.898438,2969.133301,564.233337,72.666664
18:01:35,1540656330,2018-10-27T16:05:30,2018-10-27T12:05:30,2.003,2162.64,25.62,24.14,26.86,844.53,849.19,195.533340,19.81,0.9873,234,0,13.708,1.97077,4.09,52773,5.200000,6.800000,6.800000,5.200000,6.800000,6.800000,1468888.250000,458394.437500,53558.500000,2970.133301,564.233337,72.666664
18:02:05,1540656360,2018-10-27T16:06:00,2018-10-27T12:06:00,2.005,2163.64,25.64,24.19,26.91,844.45,849.03,190.816666,19.58,0.9871,234,0,13.710,1.98239,4.09,52758,4.700000,5.700000,5.700000,4.700000,5.700000,5.700000,1469720.625000,458650.937500,53591.101563,2972.000000,564.233337,72.666664
18:02:35,1540656390,2018-10-27T16:06:30,2018-10-27T12:06:30,2.008,2164.65,25.66,24.24,26.92,844.60,849.13,188.300003,19.58,0.9871,234,0,13.712,1.97729,4.09,52743,4.566667,5.933333,5.933333,4.566667,5.933333,5.933333,1470563.875000,458909.531250,53629.398438,2972.699951,564.233337,72.666664
18:03:05,1540656420,2018-10-27T16:07:00,2018-10-27T12:07:00,2.008,2165.65,25.66,24.25,26.91,844.71,849.13,188.750000,19.37,0.9871,234,0,13.710,1.99263,4.09,52727,5.600000,7.100000,7.700000,5.600000,7.100000,7.700000,1471570.250000,459230.687500,53669.535156,2975.600098,564.833313,72.666664
18:03:35,1540656450,2018-10-27T16:07:30,2018-10-27T12:07:30,2.009,2166.66,25.66,24.27,26.96,844.71,849.13,188.733337,19.37,0.9871,234,0,13.710,1.98325,4.09,52712,6.000000,7.500000,7.766667,6.000000,7.500000,7.766667,1472608.375000,459557.343750,53709.535156,2976.166748,565.099976,72.666664
18:04:05,1540656480,2018-10-27T16:08:00,2018-10-27T12:08:00,2.009,2167.66,25.68,24.31,26.94,844.65,849.13,190.199997,19.44,0.9871,234,0,13.710,1.98665,4.09,52697,6.400000,8.033334,8.033334,6.400000,8.033334,8.033334,1473732.375000,459908.375000,53757.500000,2977.199951,565.099976,72.666664
18:04:35,1540656510,2018-10-27T16:08:30,2018-10-27T12:08:30,2.010,2168.66,25.70,24.32,26.94,844.81,849.10,188.000000,19.33,0.9870,234,0,13.711,1.98154,4.08,52682,5.933333,8.133333,8.166667,5.933333,8.133333,8.166667,1474845.875000,460261.343750,53799.167969,2979.399902,565.133362,72.699997
18:05:05,1540656540,2018-10-27T16:09:00,2018-10-27T12:09:00,2.009,2169.67,25.72,24.37,27.00,844.75,849.20,186.733337,19.30,0.9870,234,0,13.711,1.98609,4.08,52667,6.233333,7.566667,8.333333,6.233333,7.566667,8.333333,1475939.625000,460609.531250,53831.765625,2981.933350,565.933350,73.500000
18:05:35,1540656570,2018-10-27T16:09:30,2018-10-27T12:09:30,2.008,2170.67,25.77,24.39,26.99,844.75,849.22,190.733337,19.25,0.9869,234,0,13.711,1.97785,4.08,52652,5.166667,6.833333,6.833333,5.166667,6.833333,6.833333,1476889.750000,460904.156250,53864.000000,2983.266602,565.933350,73.500000
18:06:05,1540656600,2018-10-27T16:10:00,2018-10-27T12:10:00,2.011,2171.68,25.80,24.42,27.04,844.85,849.32,189.016663,19.17,0.9869,235,0,13.711,1.99007,4.08,52637,5.333333,6.900000,6.900000,5.333333,6.900000,6.900000,1477853.750000,461208.218750,53893.332031,2984.199951,565.933350,73.500000
18:06:35,1540656630,2018-10-27T16:10:30,2018-10-27T12:10:30,2.004,2172.68,25.86,24.46,27.09,844.86,849.35,188.350006,19.10,0.9867,235,0,13.685,1.97615,4.09,52621,5.500000,6.866667,6.866667,5.500000,6.866667,6.866667,1478838.875000,461518.218750,53921.898438,2985.666748,565.933350,73.500000
18:07:05,1540656660,2018-10-27T16:11:00,2018-10-27T12:11:00,2.009,2173.68,25.90,24.51,27.13,844.77,849.40,187.683334,19.01,0.9867,235,0,13.685,1.98694,4.08,52607,6.333333,7.166667,7.866667,6.333333,7.166667,7.866667,1479908.000000,461858.531250,53951.734375,2987.100098,566.799988,74.366669
18:07:35,1540656690,2018-10-27T16:11:30,2018-10-27T12:11:30,2.010,2174.69,25.93,24.53,27.16,844.77,849.37,189.383331,18.92,0.9866,235,0,13.685,1.97927,4.09,52591,5.566667,7.666667,7.666667,5.566667,7.666667,7.666667,1480927.250000,462176.843750,53994.933594,2989.233398,566.799988,74.366669
18:08:05,1540656720,2018-10-27T16:12:00,2018-10-27T12:12:00,2.008,2175.69,26.00,24.55,27.24,844.73,849.25,187.733337,18.94,0.9862,235,0,13.688,1.97672,4.08,52576,6.133333,8.066667,8.066667,6.133333,8.066667,8.066667,1482032.625000,462523.000000,54033.765625,2991.399902,566.799988,74.366669
18:08:35,1540656750,2018-10-27T16:12:30,2018-10-27T12:12:30,2.011,2176.70,26.04,24.57,27.29,844.72,849.22,188.983337,18.96,0.9860,236,0,13.688,1.98353,4.08,52561,6.433333,7.933333,7.933333,6.433333,7.933333,7.933333,1483167.500000,462876.312500,54072.667969,2991.733398,566.799988,74.366669
18:09:05,1540656780,2018-10-27T16:13:00,2018-10-27T12:13:00,2.004,2177.70,26.07,24.64,27.25,844.66,849.09,186.800003,18.91,0.9857,236,0,13.662,1.98154,4.08,52546,6.000000,7.100000,7.433333,6.000000,7.100000,7.433333,1484166.000000,463192.187500,54108.199219,2993.466553,567.033325,74.599998
18:09:35,1540656810,2018-10-27T16:13:30,2018-10-27T12:13:30,2.005,2178.70,26.11,24.62,27.33,844.57,849.18,190.266663,19.30,0.9857,236,0,13.662,1.98239,4.08,52531,6.166667,7.766667,8.233334,6.166667,7.766667,8.233334,1485294.875000,463544.625000,54137.699219,2996.033447,567.666687,75.233330
18:10:05,1540656840,2018-10-27T16:14:00,2018-10-27T12:14:00,2.004,2179.70,26.16,24.65,27.38,844.54,849.20,188.966660,19.36,0.9855,236,0,13.662,1.97445,4.08,52516,5.500000,6.566667,6.900000,5.500000,6.566667,6.900000,1486281.875000,463850.000000,54165.332031,2996.533447,568.166687,75.233330
18:10:35,1540656870,2018-10-27T16:14:30,2018-10-27T12:14:30,2.006,2180.71,26.19,24.70,27.44,844.53,849.06,186.733337,18.97,0.9853,236,0,13.663,1.98012,4.08,52500,5.400000,6.666667,6.766667,5.400000,6.666667,6.766667,1487302.125000,464174.718750,54191.300781,2996.899902,568.500000,75.233330
18:11:05,1540656900,2018-10-27T16:15:00,2018-10-27T12:15:00,2.007,2181.71,26.23,24.72,27.45,844.50,849.13,187.883331,18.79,0.9853,236,0,13.665,1.97672,4.08,52486,5.400000,6.933333,6.933333,5.400000,6.933333,6.933333,1488278.125000,464485.937500,54222.199219,2997.699951,568.500000,75.233330
18:11:35,1540656930,2018-10-27T16:15:30,2018-10-27T12:15:30,2.008,2182.71,26.27,24.73,27.50,844.54,849.20,188.883331,18.82,0.9852,236,0,13.665,1.98268,4.08,52470,6.100000,7.100000,7.100000,6.100000,7.100000,7.100000,1489344.125000,464823.656250,54249.132813,2997.933350,568.500000,75.233330
18:12:05,1540656960,2018-10-27T16:16:00,2018-10-27T12:16:00,2.006,2183.72,26.30,24.79,27.50,844.51,849.17,189.466660,18.78,0.9851,236,0,13.663,1.96879,4.08,52455,5.466667,7.566667,7.566667,5.466667,7.566667,7.566667,1490336.375000,465139.812500,54283.566406,3002.433350,568.500000,75.233330
18:12:35,1540656990,2018-10-27T16:16:30,2018-10-27T12:16:30,2.010,2184.72,26.34,25.02,27.57,844.56,849.09,190.433334,18.91,0.9848,236,0,13.674,1.97757,4.19,52473,6.166667,7.266667,7.266667,6.166667,7.266667,7.266667,1491376.750000,465459.468750,54319.199219,3003.699951,568.500000,75.233330
18:13:05,1540657020,2018-10-27T16:17:00,2018-10-27T12:17:00,2.010,2185.73,26.40,25.41,27.58,844.57,848.52,190.916672,18.58,0.9840,237,0,13.682,1.98694,4.19,52490,5.833333,7.966667,7.966667,5.833333,7.966667,7.966667,1492371.500000,465779.937500,54363.800781,3006.333252,568.500000,75.233330
18:13:35,1540657050,2018-10-27T16:17:30,2018-10-27T12:17:30,2.011,2186.73,26.45,25.75,27.65,844.54,848.14,186.133331,18.65,0.9834,238,0,13.659,1.98183,4.19,52507,5.933333,7.666667,7.900000,5.933333,7.666667,7.900000,1493355.375000,466094.718750,54410.667969,3008.233398,568.500000,75.233330
18:14:05,1540657080,2018-10-27T16:18:00,2018-10-27T12:18:00,2.008,2187.74,26.52,25.99,27.69,844.52,847.87,188.166672,18.53,0.9828,238,0,13.638,1.97559,4.19,52523,6.133333,7.933333,8.000000,6.133333,7.933333,8.000000,1494447.875000,466439.843750,54443.066406,3009.866699,568.500000,75.233330
18:14:35,1540657110,2018-10-27T16:18:30,2018-10-27T12:18:30,2.012,2188.74,26.59,26.22,27.81,844.62,847.55,188.783340,18.45,0.9822,239,0,13.642,1.97474,4.19,52539,5.933333,8.466666,8.466666,5.933333,8.466666,8.466666,1495539.875000,466785.093750,54485.132813,3012.266602,568.500000,75.233330
18:15:05,1540657140,2018-10-27T16:19:00,2018-10-27T12:19:00,2.006,2189.75,26.66,26.41,27.83,844.61,847.45,185.516663,18.79,0.9818,239,0,13.616,1.96766,4.19,52554,6.833333,9.200000,9.200000,6.833333,9.200000,9.200000,1496710.625000,467155.375000,54530.300781,3014.966553,568.500000,75.233330
18:15:35,1540657170,2018-10-27T16:19:30,2018-10-27T12:19:30,2.009,2190.75,26.74,26.58,27.92,844.57,847.38,186.850006,18.84,0.9815,239,0,13.621,1.96766,4.19,52570,5.966667,7.366667,7.366667,5.966667,7.366667,7.366667,1497790.625000,467487.187500,54568.265625,3015.100098,568.500000,75.233330
18:16:05,1540657200,2018-10-27T16:20:00,2018-10-27T12:20:00,2.013,2191.76,26.79,26.72,28.03,844.50,847.15,187.466660,18.71,0.9810,240,0,13.623,1.97785,4.19,52585,5.433333,7.200000,7.200000,5.433333,7.200000,7.200000,1498841.625000,467804.375000,54606.800781,3016.033447,568.566650,75.300003
18:16:35,1540657230,2018-10-27T16:20:30,2018-10-27T12:20:30,2.008,2192.76,26.88,26.87,28.03,844.59,847.19,189.399994,18.67,0.9808,240,0,13.599,1.97587,4.19,52599,5.433333,7.466667,8.066667,5.433333,7.466667,8.066667,1499848.875000,468114.437500,54646.035156,3020.366699,569.333313,76.066666
18:17:05,1540657260,2018-10-27T16:21:00,2018-10-27T12:21:00,2.008,2193.76,26.95,26.99,28.14,844.58,847.17,185.566666,18.63,0.9805,240,0,13.600,1.97332,4.19,52613,6.600000,7.966667,8.066667,6.600000,7.966667,8.066667,1500972.625000,468469.031250,54681.964844,3022.566650,569.599976,76.066666
18:17:35,1540657290,2018-10-27T16:21:30,2018-10-27T12:21:30,2.011,2194.77,27.03,27.11,28.20,844.59,847.05,186.616669,18.79,0.9801,241,0,13.601,1.97332,4.19,52628,5.933333,7.233333,7.633333,5.933333,7.233333,7.633333,1502078.750000,468805.562500,54714.535156,3025.066650,570.200012,76.066666
18:18:05,1540657320,2018-10-27T16:22:00,2018-10-27T12:22:00,2.006,2195.77,27.08,27.23,28.26,844.66,846.99,186.500000,18.55,0.9799,241,0,13.575,1.97360,4.19,52642,7.433333,8.900000,8.900000,7.433333,8.900000,8.900000,1503342.875000,469202.343750,54753.601563,3026.066650,570.200012,76.066666
18:18:35,1540657350,2018-10-27T16:22:30,2018-10-27T12:22:30,2.009,2196.78,27.15,27.32,28.35,844.59,846.98,187.600006,18.42,0.9796,241,0,13.578,1.97389,4.19,52655,6.000000,7.633333,7.966667,6.000000,7.633333,7.966667,1504396.125000,469532.781250,54792.601563,3028.833252,571.099976,76.066666
18:19:05,1540657380,2018-10-27T16:23:00,2018-10-27T12:23:00,2.006,2197.78,27.23,27.42,28.40,844.61,846.93,183.266663,18.38,0.9793,241,0,13.578,1.96146,4.19,52668,6.200000,7.000000,7.000000,6.200000,7.000000,7.000000,1505468.125000,469860.656250,54830.800781,3029.033447,571.099976,76.066666
18:19:35,1540657410,2018-10-27T16:23:30,2018-10-27T12:23:30,2.009,2198.79,27.30,27.47,28.48,844.57,846.79,188.533340,18.31,0.9789,241,0,13.580,1.97106,4.19,52682,5.233333,7.000000,7.233333,5.233333,7.000000,7.233333,1506406.750000,470155.218750,54868.867188,3032.500000,571.966675,76.066666
18:20:05,1540657440,2018-10-27T16:24:00,2018-10-27T12:24:00,2.010,2199.79,27.37,27.59,28.55,844.53,846.78,185.899994,18.09,0.9787,241,0,13.580,1.96287,4.19,52695,5.400000,6.966667,6.966667,5.400000,6.966667,6.966667,1507410.250000,470473.437500,54906.398438,3034.033447,571.966675,76.066666
18:20:35,1540657470,2018-10-27T16:24:30,2018-10-27T12:24:30,2.011,2200.80,27.43,27.65,28.61,844.46,846.88,187.933334,17.98,0.9786,242,0,13.581,1.97445,4.19,52708,6.966667,8.466666,8.466666,6.966667,8.466666,8.466666,1508606.875000,470851.656250,54943.300781,3034.699951,571.966675,76.066666
18:21:05,1540657500,2018-10-27T16:25:00,2018-10-27T12:25:00,2.006,2201.80,27.50,27.72,28.68,844.61,846.83,188.399994,17.91,0.9784,242,0,13.558,1.96653,4.19,52720,7.266667,8.933333,8.933333,7.266667,8.933333,8.933333,1509828.875000,471237.062500,54981.367188,3036.266602,571.966675,76.066666
18:21:35,1540657530,2018-10-27T16:25:30,2018-10-27T12:25:30,2.007,2202.80,27.57,27.78,28.74,844.68,846.77,187.149994,18.00,0.9780,242,0,13.557,1.95610,4.19,52732,6.100000,8.033334,8.033334,6.100000,8.033334,8.033334,1510892.500000,471570.406250,55019.367188,3037.933350,571.966675,76.066666
18:22:05,1540657560,2018-10-27T16:26:00,2018-10-27T12:26:00,2.009,2203.81,27.64,27.86,28.82,844.64,846.81,186.033340,18.00,0.9778,242,0,13.558,1.95948,4.19,52744,6.300000,8.133333,8.200000,6.300000,8.133333,8.200000,1512007.750000,471921.062500,55061.566406,3039.666748,572.133362,76.066666
18:22:35,1540657590,2018-10-27T16:26:30,2018-10-27T12:26:30,2.009,2204.81,27.70,27.94,28.90,844.55,846.71,189.316666,17.56,0.9776,242,0,13.562,1.96766,4.19,52756,6.866667,8.433333,8.800000,6.866667,8.433333,8.800000,1513166.875000,472293.937500,55102.832031,3041.766602,572.833313,76.066666
18:23:05,1540657620,2018-10-27T16:27:00,2018-10-27T12:27:00,2.009,2205.82,27.77,27.97,28.95,844.50,846.68,186.733337,17.49,0.9773,242,0,13.559,1.95695,4.19,52768,5.766667,6.866667,7.200000,5.766667,6.866667,7.200000,1514236.000000,472622.437500,55132.832031,3043.166748,573.366638,76.066666
18:23:35,1540657650,2018-10-27T16:27:30,2018-10-27T12:27:30,2.010,2206.82,27.83,28.04,29.02,844.55,846.77,186.366669,17.48,0.9772,242,0,13.560,1.96174,4.19,52779,7.533333,8.933333,9.033334,7.533333,8.933333,9.033334,1515552.250000,473035.937500,55169.933594,3044.899902,573.700012,76.066666
18:24:05,1540657680,2018-10-27T16:28:00,2018-10-27T12:28:00,2.011,2207.83,27.90,28.07,29.08,844.48,846.91,187.649994,17.56,0.9771,243,0,13.564,1.97049,4.19,52791,6.133333,7.966667,7.966667,6.133333,7.966667,7.966667,1516674.125000,473385.531250,55205.433594,3047.533447,573.700012,76.066666
18:24:35,1540657710,2018-10-27T16:28:30,2018-10-27T12:28:30,2.008,2208.83,27.95,28.14,29.10,844.53,846.89,186.800003,17.67,0.9769,243,0,13.536,1.95723,4.19,52802,7.100000,9.066667,9.066667,7.100000,9.066667,9.066667,1517957.500000,473790.218750,55239.332031,3050.033447,573.700012,76.066666
18:25:05,1540657740,2018-10-27T16:29:00,2018-10-27T12:29:00,2.009,2209.83,28.01,28.20,29.20,844.70,847.00,185.966660,17.47,0.9769,243,0,13.538,1.96033,4.19,52812,6.066667,7.366667,7.700000,6.066667,7.366667,7.700000,1519071.375000,474133.687500,55267.500000,3051.033447,574.299988,76.666664
18:25:35,1540657770,2018-10-27T16:29:30,2018-10-27T12:29:30,2.009,2210.84,28.06,28.26,29.23,844.69,846.91,187.316666,17.39,0.9766,243,0,13.540,1.96089,4.19,52823,5.766667,7.433333,7.933333,5.766667,7.433333,7.933333,1520173.250000,474472.812500,55309.699219,3051.800049,575.066650,76.900002
18:26:05,1540657800,2018-10-27T16:30:00,2018-10-27T12:30:00,2.010,2211.84,28.10,28.30,29.30,844.58,846.83,186.883331,17.33,0.9764,244,0,13.540,1.96371,4.19,52834,6.000000,7.400000,8.833333,6.000000,7.400000,8.833333,1521286.625000,474820.062500,55336.101563,3055.899902,577.099976,77.733330
18:26:35,1540657830,2018-10-27T16:30:30,2018-10-27T12:30:30,2.006,2212.85,28.16,28.34,29.35,844.70,846.98,184.016663,17.31,0.9764,244,0,13.514,1.95610,4.19,52844,6.100000,7.800000,8.200000,6.100000,7.800000,8.200000,1522352.500000,475156.281250,55377.832031,3059.899902,578.000000,77.766670
18:27:05,1540657860,2018-10-27T16:31:00,2018-10-27T12:31:00,2.008,2213.85,28.20,28.38,29.39,844.69,846.99,186.149994,17.34,0.9762,244,0,13.515,1.96343,4.19,52854,7.133333,9.100000,9.100000,7.133333,9.100000,9.100000,1523566.375000,475538.156250,55430.234375,3060.566650,578.000000,77.766670
18:27:35,1540657890,2018-10-27T16:31:30,2018-10-27T12:31:30,2.007,2214.85,28.25,28.39,29.43,844.74,847.06,189.083328,17.37,0.9761,244,0,13.518,1.96146,4.19,52864,6.866667,9.066667,9.066667,6.866667,9.066667,9.066667,1524684.875000,475897.500000,55471.898438,3064.766602,578.000000,77.766670
18:28:05,1540657920,2018-10-27T16:32:00,2018-10-27T12:32:00,2.009,2215.86,28.31,28.42,29.50,844.73,846.90,188.500000,17.60,0.9757,244,0,13.517,1.96230,4.19,52874,6.000000,7.733333,8.200000,6.000000,7.733333,8.200000,1525774.875000,476232.875000,55515.898438,3067.366699,578.599976,77.766670
18:28:35,1540657950,2018-10-27T16:32:30,2018-10-27T12:32:30,2.007,2216.86,28.35,28.44,29.52,844.72,847.11,185.766663,17.25,0.9759,244,0,13.517,1.95836,4.19,52884,6.000000,7.066667,7.266667,6.000000,7.066667,7.266667,1526797.375000,476551.218750,55556.167969,3067.633301,578.866638,77.766670
18:29:05,1540657980,2018-10-27T16:33:00,2018-10-27T12:33:00,2.010,2217.87,28.40,28.48,29.59,844.58,846.93,187.283340,17.74,0.9754,244,0,13.518,1.96230,4.19,52893,7.000000,8.366667,8.366667,7.000000,8.366667,8.366667,1527977.375000,476918.062500,55603.699219,3067.633301,578.866638,77.766670
18:29:35,1540658010,2018-10-27T16:33:30,2018-10-27T12:33:30,2.011,2218.87,28.44,28.53,29.61,844.70,847.03,187.166672,17.65,0.9754,245,0,13.518,1.96287,4.19,52902,7.500000,9.133333,9.133333,7.500000,9.133333,9.133333,1529154.375000,477296.781250,55644.035156,3070.333252,578.866638,77.766670
18:30:05,1540658040,2018-10-27T16:34:00,2018-10-27T12:34:00,2.004,2219.87,28.50,28.55,29.70,844.45,846.85,185.433334,17.33,0.9751,245,0,13.494,1.95217,4.19,52912,6.100000,8.233334,8.633333,6.100000,8.233334,8.633333,1530261.875000,477642.500000,55687.398438,3073.399902,579.700012,77.766670
18:30:35,1540658070,2018-10-27T16:34:30,2018-10-27T12:34:30,2.005,2220.88,28.55,28.59,29.73,844.57,846.74,187.583328,17.48,0.9747,245,0,13.495,1.94431,4.19,52921,6.533333,7.900000,7.900000,6.533333,7.900000,7.900000,1531422.250000,478006.156250,55723.535156,3074.066650,579.700012,77.766670
18:31:05,1540658100,2018-10-27T16:35:00,2018-10-27T12:35:00,2.001,2221.88,28.59,28.64,29.77,844.46,847.00,189.333328,17.19,0.9750,245,0,13.495,1.95836,4.19,52929,6.633333,8.333333,8.333333,6.633333,8.333333,8.333333,1532528.750000,478351.593750,55766.566406,3075.333252,579.700012,77.766670
18:31:35,1540658130,2018-10-27T16:35:30,2018-10-27T12:35:30,2.005,2222.88,28.62,28.68,29.83,844.43,846.91,185.533340,16.97,0.9748,245,0,13.495,1.95357,4.19,52938,6.500000,8.033334,8.366667,6.500000,8.033334,8.366667,1533739.750000,478716.437500,55808.199219,3076.033447,580.266663,77.766670
18:32:05,1540658160,2018-10-27T16:36:00,2018-10-27T12:36:00,2.006,2223.88,28.65,28.73,29.83,844.40,846.89,185.199997,17.08,0.9746,245,0,13.495,1.95020,4.19,52947,6.733333,8.533334,8.700000,6.733333,8.533334,8.700000,1534951.625000,479081.812500,55854.398438,3079.133301,580.533325,77.766670
18:32:35,1540658190,2018-10-27T16:36:30,2018-10-27T12:36:30,2.006,2224.89,28.69,28.75,29.89,844.52,846.93,188.300003,17.17,0.9745,245,0,13.492,1.96061,4.19,52955,6.833333,8.733334,8.733334,6.833333,8.733334,8.733334,1536151.625000,479460.687500,55896.132813,3080.600098,580.533325,77.766670
18:33:05,1540658220,2018-10-27T16:37:00,2018-10-27T12:37:00,2.008,2225.89,28.71,28.78,29.90,844.55,846.88,186.649994,17.30,0.9744,245,0,13.496,1.95695,4.19,52963,6.033333,8.033334,8.133333,6.033333,8.033334,8.133333,1537269.875000,479815.656250,55940.398438,3081.666748,580.700012,77.766670
18:33:35,1540658250,2018-10-27T16:37:30,2018-10-27T12:37:30,2.007,2226.89,28.75,28.80,29.94,844.49,846.99,188.850006,17.22,0.9744,245,0,13.496,1.96315,4.19,52971,6.200000,8.900000,9.633333,6.200000,8.900000,9.633333,1538368.875000,480169.312500,55990.832031,3086.366699,582.133362,77.766670
18:34:05,1540658280,2018-10-27T16:38:00,2018-10-27T12:38:00,2.009,2227.90,28.79,28.87,29.98,844.51,846.89,187.866669,17.93,0.9740,245,0,13.497,1.95132,4.19,52979,6.633333,9.200000,9.266666,6.633333,9.200000,9.266666,1539549.875000,480538.531250,56043.265625,3088.266602,582.266663,77.766670
18:34:35,1540658310,2018-10-27T16:38:30,2018-10-27T12:38:30,2.008,2228.90,28.81,28.90,30.00,844.42,846.85,189.466660,17.00,0.9741,245,0,13.496,1.95076,4.19,52987,6.033333,7.866667,7.866667,6.033333,7.866667,7.866667,1540702.000000,480891.281250,56091.066406,3089.300049,582.266663,77.766670
18:35:05,1540658340,2018-10-27T16:39:00,2018-10-27T12:39:00,2.003,2229.90,28.83,28.95,30.02,844.31,846.80,185.899994,16.53,0.9740,245,0,13.497,1.94683,4.19,52995,5.433333,6.766667,6.766667,5.433333,6.766667,6.766667,1541694.250000,481190.812500,56134.500000,3090.133301,582.266663,77.766670
18:35:35,1540658370,2018-10-27T16:39:30,2018-10-27T12:39:30,2.009,2230.91,28.84,28.97,30.09,844.28,846.77,189.133331,16.69,0.9739,245,0,13.497,1.95723,4.19,53002,5.400000,6.633333,6.633333,5.400000,6.633333,6.633333,1542660.125000,481493.937500,56173.667969,3090.466553,582.266663,77.766670
18:36:05,1540658400,2018-10-27T16:40:00,2018-10-27T12:40:00,2.006,2231.91,28.84,28.98,30.08,844.44,846.66,188.533340,16.54,0.9738,245,0,13.497,1.95301,4.19,53010,5.333333,7.433333,7.433333,5.333333,7.433333,7.433333,1543711.875000,481824.656250,56210.167969,3091.666748,582.266663,77.766670
18:36:35,1540658430,2018-10-27T16:40:30,2018-10-27T12:40:30,2.010,2232.92,28.85,29.00,30.09,844.36,846.63,187.199997,16.46,0.9738,245,0,13.498,1.94824,4.19,53017,5.866667,7.533333,7.533333,5.866667,7.533333,7.533333,1544773.125000,482154.812500,56236.367188,3093.666748,582.266663,77.766670
18:37:05,1540658460,2018-10-27T16:41:00,2018-10-27T12:41:00,2.007,2233.92,28.86,29.02,30.08,844.30,846.66,183.250000,17.12,0.9737,245,0,13.498,1.94571,4.19,53024,5.800000,9.000000,9.000000,5.800000,9.000000,9.000000,1545822.625000,482488.000000,56296.300781,3095.500000,582.266663,77.766670
18:37:35,1540658490,2018-10-27T16:41:30,2018-10-27T12:41:30,2.008,2234.93,28.89,29.05,30.08,844.30,846.68,187.466660,16.78,0.9736,245,0,13.499,1.94263,4.19,53031,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,1546928.375000,482833.656250,56340.800781,3096.233398,582.266663,77.766670
18:38:05,1540658520,2018-10-27T16:42:00,2018-10-27T12:42:00,2.009,2235.93,28.88,29.09,30.13,844.25,846.63,187.000000,16.93,0.9736,245,0,13.499,1.95161,4.19,53038,6.000000,7.266667,7.433333,6.000000,7.266667,7.433333,1548008.000000,483171.718750,56377.800781,3096.933350,582.766663,77.766670
18:38:35,1540658550,2018-10-27T16:42:30,2018-10-27T12:42:30,2.008,2236.93,28.89,29.09,30.08,844.25,846.70,189.850006,17.01,0.9736,245,0,13.500,1.94824,4.19,53045,4.933333,7.266667,7.433333,4.933333,7.266667,7.433333,1549023.625000,483490.125000,56411.898438,3100.533447,583.133362,77.766670
18:39:05,1540658580,2018-10-27T16:43:00,2018-10-27T12:43:00,2.009,2237.94,28.90,29.12,30.14,844.30,846.68,187.833328,16.77,0.9736,245,0,13.499,1.94852,4.19,53051,6.600000,9.500000,9.500000,6.600000,9.500000,9.500000,1550186.000000,483861.406250,56460.199219,3104.000000,583.133362,77.766670
18:39:35,1540658610,2018-10-27T16:43:30,2018-10-27T12:43:30,2.010,2238.94,28.91,29.15,30.10,844.35,846.59,184.566666,16.25,0.9736,245,0,13.500,1.95610,4.19,53058,6.333333,7.766667,7.833333,6.333333,7.766667,7.833333,1551286.875000,484214.437500,56493.132813,3105.100098,583.599976,77.766670
18:40:05,1540658640,2018-10-27T16:44:00,2018-10-27T12:44:00,2.011,2239.95,28.91,29.16,30.13,844.27,846.46,190.216660,16.23,0.9734,246,0,13.500,1.96625,4.19,53064,5.600000,6.533333,6.666667,5.600000,6.533333,6.666667,1552228.375000,484515.906250,56523.933594,3105.733398,584.000000,77.766670
18:40:35,1540658670,2018-10-27T16:44:30,2018-10-27T12:44:30,2.006,2240.95,28.93,29.19,30.10,844.38,846.54,187.416672,16.35,0.9734,246,0,13.488,1.95639,4.19,53071,5.700000,7.433333,7.433333,5.700000,7.433333,7.433333,1553290.250000,484853.312500,56559.199219,3107.833252,584.000000,77.766670
18:41:05,1540658700,2018-10-27T16:45:00,2018-10-27T12:45:00,2.009,2241.96,28.94,29.16,30.16,844.37,846.49,188.183334,16.40,0.9733,246,0,13.487,1.95076,4.19,53077,5.900000,7.700000,7.700000,5.900000,7.700000,7.700000,1554369.250000,485186.218750,56604.867188,3111.000000,584.000000,77.766670
18:41:35,1540658730,2018-10-27T16:45:30,2018-10-27T12:45:30,2.008,2242.96,28.94,29.21,30.15,844.42,846.43,186.566666,16.37,0.9732,246,0,13.488,1.95667,4.19,53083,8.000000,10.800000,10.800000,8.000000,10.800000,10.800000,1555767.500000,485624.843750,56663.734375,3111.699951,584.000000,77.766670
18:42:05,1540658760,2018-10-27T16:46:00,2018-10-27T12:46:00,2.009,2243.97,28.95,29.24,30.16,844.39,846.38,187.666672,16.14,0.9732,246,0,13.488,1.95301,4.19,53089,8.700000,11.800000,12.033334,8.700000,11.800000,12.033334,1557301.375000,486105.843750,56721.464844,3113.699951,584.299988,78.066666
18:42:35,1540658790,2018-10-27T16:46:30,2018-10-27T12:46:30,2.008,2244.97,28.96,29.24,30.18,844.31,846.43,188.433334,15.68,0.9733,246,0,13.489,1.95161,4.19,53095,7.000000,9.500000,9.833333,7.000000,9.500000,9.833333,1558534.250000,486484.000000,56770.535156,3117.333252,584.866638,78.633331
18:43:05,1540658820,2018-10-27T16:47:00,2018-10-27T12:47:00,2.009,2245.98,28.97,29.26,30.19,844.47,846.37,184.983337,16.40,0.9731,246,0,13.488,1.95413,4.19,53100,6.800000,8.700000,8.700000,6.800000,8.700000,8.700000,1559737.625000,486851.593750,56816.500000,3118.866699,584.866638,78.633331
18:43:35,1540658850,2018-10-27T16:47:30,2018-10-27T12:47:30,2.007,2246.98,28.97,29.27,30.17,844.20,846.32,185.899994,16.59,0.9730,246,0,13.488,1.95385,4.19,53106,7.433333,9.466666,9.666667,7.433333,9.466666,9.666667,1560998.750000,487241.281250,56862.734375,3121.466553,585.400024,78.633331
18:44:05,1540658880,2018-10-27T16:48:00,2018-10-27T12:48:00,2.009,2247.98,28.98,29.28,30.18,844.28,846.14,187.166672,16.18,0.9728,246,0,13.489,1.95104,4.19,53112,5.733333,6.933333,7.266667,5.733333,6.933333,7.266667,1562078.125000,487577.437500,56896.300781,3123.666748,585.733337,78.633331
18:44:35,1540658910,2018-10-27T16:48:30,2018-10-27T12:48:30,2.007,2248.99,28.98,29.32,30.21,844.28,846.22,183.016663,16.62,0.9728,246,0,13.488,1.95639,4.19,53117,5.300000,7.733333,7.966667,5.300000,7.733333,7.966667,1563109.375000,487891.281250,56939.933594,3127.300049,586.266663,78.633331
18:45:05,1540658940,2018-10-27T16:49:00,2018-10-27T12:49:00,2.008,2249.99,28.99,29.33,30.21,844.25,846.26,188.449997,16.01,0.9729,246,0,13.489,1.96230,4.19,53122,3.966667,6.433333,7.466667,3.966667,6.433333,7.466667,1563946.375000,488150.812500,56979.433594,3134.066650,587.900024,78.633331
18:45:35,1540658970,2018-10-27T16:49:30,2018-10-27T12:49:30,2.008,2250.99,29.00,29.34,30.19,844.28,846.37,185.933334,16.28,0.9730,246,0,13.489,1.95048,4.19,53128,4.633333,6.100000,6.366667,4.633333,6.100000,6.366667,1564849.875000,488418.875000,57013.300781,3135.933350,588.266663,78.633331
18:46:05,1540659000,2018-10-27T16:50:00,2018-10-27T12:50:00,2.009,2252.00,29.01,29.35,30.24,844.25,846.39,186.916672,16.14,0.9730,246,0,13.490,1.95076,4.19,53133,5.900000,7.166667,7.766667,5.900000,7.166667,7.766667,1565936.250000,488753.906250,57050.132813,3136.899902,589.133362,78.633331
18:46:35,1540659030,2018-10-27T16:50:30,2018-10-27T12:50:30,2.008,2253.00,29.01,29.36,30.23,844.27,846.23,184.949997,16.23,0.9728,246,0,13.489,1.95245,4.19,53138,5.166667,6.833333,6.833333,5.166667,6.833333,6.833333,1566980.625000,489081.781250,57081.132813,3138.266602,589.133362,78.633331
18:47:05,1540659060,2018-10-27T16:51:00,2018-10-27T12:51:00,2.009,2254.01,29.02,29.42,30.21,844.14,846.13,186.166672,16.15,0.9727,246,0,13.490,1.96005,4.19,53143,5.800000,7.266667,7.266667,5.800000,7.266667,7.266667,1567969.500000,489395.312500,57114.566406,3140.166748,589.133362,78.633331
18:47:35,1540659090,2018-10-27T16:51:30,2018-10-27T12:51:30,2.011,2255.01,29.03,29.39,30.24,844.27,846.20,187.716660,16.44,0.9727,247,0,13.490,1.96005,4.19,53148,6.066667,7.600000,8.000000,6.066667,7.600000,8.000000,1569021.375000,489724.968750,57154.035156,3141.933350,589.966675,78.633331
18:48:05,1540659120,2018-10-27T16:52:00,2018-10-27T12:52:00,2.005,2256.02,29.05,29.43,30.27,844.21,846.23,188.083328,16.47,0.9726,247,0,13.467,1.93899,4.19,53153,4.733333,5.700000,5.866667,4.733333,5.700000,5.866667,1569900.750000,489996.500000,57177.699219,3142.566650,590.599976,78.633331
18:48:35,1540659150,2018-10-27T16:52:30,2018-10-27T12:52:30,2.005,2257.02,29.06,29.42,30.26,844.24,846.20,187.800003,16.03,0.9726,247,0,13.467,1.95920,4.19,53157,3.900000,4.800000,4.900000,3.900000,4.800000,4.900000,1570680.875000,490237.781250,57196.199219,3142.800049,590.833313,78.633331
18:49:05,1540659180,2018-10-27T16:53:00,2018-10-27T12:53:00,2.004,2258.02,29.08,29.45,30.29,844.13,846.17,187.366669,16.08,0.9725,247,0,13.466,1.94683,4.19,53162,5.600000,6.433333,6.533333,5.600000,6.433333,6.533333,1571601.125000,490527.218750,57227.933594,3143.066650,591.099976,78.900002
18:49:35,1540659210,2018-10-27T16:53:30,2018-10-27T12:53:30,2.005,2259.02,29.08,29.44,30.27,844.02,845.99,186.016663,15.95,0.9723,247,0,13.468,1.95161,4.19,53167,5.000000,5.966667,6.333333,5.000000,5.966667,6.333333,1572494.500000,490811.093750,57262.265625,3144.000000,591.666687,79.466667
18:50:05,1540659240,2018-10-27T16:54:00,2018-10-27T12:54:00,2.006,2260.03,29.11,29.47,30.34,844.17,846.11,185.550003,16.44,0.9723,247,0,13.468,1.94964,4.19,53171,4.266667,5.366667,5.366667,4.266667,5.366667,5.366667,1573297.750000,491066.156250,57287.464844,3145.533447,591.666687,79.466667
18:50:35,1540659270,2018-10-27T16:54:30,2018-10-27T12:54:30,2.007,2261.03,29.12,29.48,30.34,844.09,846.16,183.266663,15.71,0.9724,247,0,13.468,1.95667,4.19,53176,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,1574129.875000,491330.000000,57318.867188,3147.233398,591.666687,79.466667
18:51:05,1540659300,2018-10-27T16:55:00,2018-10-27T12:55:00,2.008,2262.03,29.14,29.52,30.32,844.20,846.18,185.883331,15.81,0.9724,247,0,13.468,1.94487,4.19,53180,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,1574898.000000,491572.625000,57332.367188,3148.433350,591.666687,79.466667
18:51:35,1540659330,2018-10-27T16:55:30,2018-10-27T12:55:30,2.008,2263.04,29.15,29.52,30.40,844.17,846.15,185.383331,15.75,0.9723,247,0,13.467,1.95329,4.19,53184,3.666667,3.966667,3.966667,3.666667,3.966667,3.966667,1575658.000000,491801.468750,57353.066406,3149.066650,591.666687,79.466667
18:52:05,1540659360,2018-10-27T16:56:00,2018-10-27T12:56:00,2.007,2264.04,29.18,29.54,30.40,844.11,846.10,185.366669,15.86,0.9721,247,0,13.468,1.95470,4.19,53188,4.766667,5.833333,5.833333,4.766667,5.833333,5.833333,1576489.750000,492066.343750,57389.601563,3149.933350,591.666687,79.466667
18:52:35,1540659390,2018-10-27T16:56:30,2018-10-27T12:56:30,2.007,2265.04,29.20,29.57,30.39,844.30,846.25,184.699997,15.95,0.9722,247,0,13.468,1.95076,4.19,53192,4.266667,6.000000,6.066667,4.266667,6.000000,6.066667,1577321.125000,492324.593750,57417.101563,3151.466553,591.733337,79.466667
18:53:05,1540659420,2018-10-27T16:57:00,2018-10-27T12:57:00,2.005,2266.04,29.23,29.56,30.42,844.18,846.11,185.116669,15.87,0.9720,247,0,13.468,1.94123,4.19,53197,4.366667,6.733333,7.066667,4.366667,6.733333,7.066667,1578225.375000,492603.843750,57463.601563,3152.466553,592.533325,79.466667
18:53:35,1540659450,2018-10-27T16:57:30,2018-10-27T12:57:30,2.007,2267.05,29.25,29.60,30.45,844.20,846.13,185.866669,15.64,0.9720,247,0,13.469,1.95639,4.19,53200,3.500000,5.433333,5.733333,3.500000,5.433333,5.733333,1579074.000000,492861.031250,57511.535156,3154.966553,593.000000,79.466667
18:54:05,1540659480,2018-10-27T16:58:00,2018-10-27T12:58:00,2.001,2268.05,29.27,29.62,30.45,844.17,846.13,189.100006,15.45,0.9719,247,0,13.469,1.94207,4.19,53204,2.666667,3.766667,4.033333,2.666667,3.766667,4.033333,1579655.500000,493046.062500,57542.734375,3156.899902,593.366638,79.466667
18:54:35,1540659510,2018-10-27T16:58:30,2018-10-27T12:58:30,2.008,2269.05,29.30,29.62,30.49,844.14,846.15,185.816666,15.74,0.9718,247,0,13.471,1.96174,4.19,53208,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,1580175.375000,493210.718750,57558.632813,3158.199951,593.366638,79.466667
18:55:05,1540659540,2018-10-27T16:59:00,2018-10-27T12:59:00,2.010,2270.06,29.32,29.66,30.51,844.03,846.12,189.583328,15.79,0.9717,247,0,13.469,1.95864,4.19,53212,2.400000,4.466667,4.466667,2.400000,4.466667,4.466667,1580882.875000,493435.437500,57592.699219,3159.566650,593.366638,79.466667
18:55:35,1540659570,2018-10-27T16:59:30,2018-10-27T12:59:30,2.007,2271.06,29.34,29.70,30.55,844.10,846.06,185.583328,15.59,0.9716,247,0,13.469,1.95976,4.19,53216,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,1581495.750000,493620.031250,57612.398438,3159.933350,593.366638,79.466667
18:56:05,1540659600,2018-10-27T17:00:00,2018-10-27T13:00:00,2.010,2272.07,29.36,29.70,30.58,844.15,846.09,186.566666,15.69,0.9716,247,0,13.471,1.94964,4.19,53219,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,1582049.375000,493794.687500,57626.332031,3159.933350,593.366638,79.466667
18:56:35,1540659630,2018-10-27T17:00:30,2018-10-27T13:00:30,2.006,2273.07,29.37,29.72,30.58,844.10,845.95,183.699997,15.82,0.9713,247,0,13.471,1.95329,4.19,53223,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,1582608.500000,493972.312500,57652.199219,3161.600098,593.366638,79.466667
18:57:05,1540659660,2018-10-27T17:01:00,2018-10-27T13:01:00,2.012,2274.08,29.39,29.72,30.61,844.02,846.06,188.750000,15.79,0.9714,248,0,13.472,1.95667,4.19,53226,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,1583192.500000,494159.656250,57672.964844,3161.633301,593.366638,79.466667
18:57:35,1540659690,2018-10-27T17:01:30,2018-10-27T13:01:30,2.003,2275.08,29.39,29.75,30.63,844.07,846.06,181.800003,15.72,0.9714,248,0,13.445,1.94964,4.19,53230,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,1583917.875000,494385.718750,57692.500000,3161.633301,593.366638,79.466667
18:58:05,1540659720,2018-10-27T17:02:00,2018-10-27T13:02:00,2.003,2276.08,29.39,29.75,30.60,844.07,845.95,187.116669,15.72,0.9713,248,0,13.445,1.94655,4.19,53233,3.200000,3.433333,3.433333,3.200000,3.433333,3.433333,1584555.500000,494575.812500,57708.300781,3162.066650,593.366638,79.466667
18:58:35,1540659750,2018-10-27T17:02:30,2018-10-27T13:02:30,2.004,2277.08,29.40,29.80,30.60,844.20,846.00,187.949997,15.47,0.9714,248,0,13.445,1.93787,4.19,53236,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1585130.125000,494747.000000,57730.132813,3162.466553,593.366638,79.466667
18:59:05,1540659780,2018-10-27T17:03:00,2018-10-27T13:03:00,2.004,2278.08,29.40,29.81,30.63,844.09,845.92,186.983337,15.62,0.9712,248,0,13.445,1.93312,4.19,53240,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1585627.625000,494894.843750,57747.964844,3162.466553,593.366638,79.466667
18:59:35,1540659810,2018-10-27T17:03:30,2018-10-27T13:03:30,2.003,2279.08,29.42,29.83,30.61,843.98,845.92,185.699997,15.73,0.9712,248,0,13.447,1.94571,4.19,53243,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,1586166.625000,495067.593750,57765.433594,3163.066650,593.366638,79.466667
19:00:05,1540659840,2018-10-27T17:04:00,2018-10-27T13:04:00,2.003,2280.08,29.44,29.81,30.60,844.03,846.02,187.633331,15.45,0.9712,248,0,13.443,1.93759,4.13,53234,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,1586827.500000,495271.406250,57786.035156,3163.333252,593.366638,79.466667
19:00:35,1540659870,2018-10-27T17:04:30,2018-10-27T13:04:30,2.002,2281.08,29.45,29.67,30.65,844.06,846.18,189.966660,15.71,0.9714,248,0,13.439,1.94095,4.12,53219,6.400000,7.400000,7.400000,6.400000,7.400000,7.400000,1588084.875000,495655.531250,57814.167969,3163.333252,593.366638,79.466667
19:01:05,1540659900,2018-10-27T17:05:00,2018-10-27T13:05:00,1.999,2282.08,29.47,29.53,30.68,844.00,846.44,184.300003,15.48,0.9716,248,0,13.438,1.93815,4.13,53204,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,1588516.500000,495793.875000,57827.832031,3164.166748,593.366638,79.466667
19:01:35,1540659930,2018-10-27T17:05:30,2018-10-27T13:05:30,2.002,2283.08,29.48,29.45,30.68,844.11,846.46,186.800003,15.43,0.9716,248,0,13.435,1.94964,4.12,53189,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,1588955.500000,495927.593750,57841.101563,3164.166748,593.366638,79.466667
19:02:05,1540659960,2018-10-27T17:06:00,2018-10-27T13:06:00,2.000,2284.08,29.50,29.39,30.68,843.97,846.64,187.233337,16.12,0.9716,248,0,13.435,1.94599,4.12,53174,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,1589411.875000,496067.781250,57853.265625,3164.433350,593.366638,79.466667
19:02:35,1540659990,2018-10-27T17:06:30,2018-10-27T13:06:30,2.000,2285.08,29.52,29.30,30.71,844.15,846.77,184.649994,15.83,0.9718,248,0,13.434,1.93871,4.12,53159,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,1589866.875000,496211.531250,57868.867188,3165.033447,593.366638,79.466667
19:03:05,1540660020,2018-10-27T17:07:00,2018-10-27T13:07:00,2.003,2286.09,29.54,29.28,30.70,843.93,846.89,186.300003,16.04,0.9718,248,0,13.433,1.94515,4.12,53145,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,1590361.125000,496365.000000,57884.867188,3165.033447,593.366638,79.466667
19:03:35,1540660050,2018-10-27T17:07:30,2018-10-27T13:07:30,2.001,2287.09,29.55,29.22,30.75,844.07,846.89,187.633331,15.58,0.9719,248,0,13.433,1.94683,4.11,53130,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,1590867.625000,496521.593750,57902.464844,3165.033447,593.366638,79.466667
19:04:05,1540660080,2018-10-27T17:08:00,2018-10-27T13:08:00,2.000,2288.09,29.58,29.22,30.77,843.98,846.98,184.516663,15.13,0.9719,248,0,13.431,1.95385,4.12,53115,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,1591279.500000,496648.968750,57923.433594,3165.666748,593.366638,79.466667
19:04:35,1540660110,2018-10-27T17:08:30,2018-10-27T13:08:30,2.002,2289.09,29.61,29.19,30.81,843.93,847.05,188.033340,15.18,0.9719,248,0,13.432,1.94123,4.12,53100,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,1591681.375000,496776.093750,57935.699219,3165.899902,593.366638,79.466667
19:05:05,1540660140,2018-10-27T17:09:00,2018-10-27T13:09:00,2.001,2290.09,29.63,29.16,30.76,843.84,847.11,186.816666,15.07,0.9719,248,0,13.432,1.94543,4.12,53085,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1591979.500000,496871.031250,57940.667969,3166.033447,593.366638,79.466667
19:05:35,1540660170,2018-10-27T17:09:30,2018-10-27T13:09:30,1.999,2291.09,29.66,29.16,30.82,844.02,847.09,185.583328,15.50,0.9717,248,0,13.432,1.93843,4.11,53071,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,1592301.625000,496975.968750,57953.699219,3167.633301,593.366638,79.466667
19:06:05,1540660200,2018-10-27T17:10:00,2018-10-27T13:10:00,2.000,2292.09,29.69,29.15,30.85,843.99,847.09,188.733337,15.10,0.9717,248,0,13.431,1.95076,4.11,53056,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,1592670.125000,497089.593750,57968.199219,3169.633301,593.366638,79.466667
19:06:35,1540660230,2018-10-27T17:10:30,2018-10-27T13:10:30,2.002,2293.09,29.71,29.19,30.91,843.85,847.03,186.666672,14.99,0.9716,248,0,13.431,1.95273,4.11,53041,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,1592981.875000,497185.562500,57976.535156,3170.300049,593.366638,79.466667
19:07:05,1540660260,2018-10-27T17:11:00,2018-10-27T13:11:00,2.002,2294.09,29.74,29.16,30.90,843.85,847.18,186.483337,14.91,0.9717,248,0,13.431,1.94039,4.11,53026,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,1593314.875000,497294.031250,57989.367188,3171.066650,593.366638,79.466667
19:07:35,1540660290,2018-10-27T17:11:30,2018-10-27T13:11:30,2.002,2295.09,29.75,29.18,30.91,844.03,847.15,183.883331,14.90,0.9716,248,0,13.431,1.93899,4.11,53011,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1593540.750000,497365.656250,57992.734375,3171.066650,593.366638,79.466667
19:08:05,1540660320,2018-10-27T17:12:00,2018-10-27T13:12:00,2.003,2296.09,29.78,29.19,30.99,843.89,847.15,185.583328,14.94,0.9715,248,0,13.431,1.93592,4.11,52996,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,1593924.500000,497481.687500,58007.699219,3171.166748,593.466675,79.466667
19:08:35,1540660350,2018-10-27T17:12:30,2018-10-27T13:12:30,2.004,2297.09,29.81,29.22,30.99,843.94,847.25,188.050003,14.91,0.9715,248,0,13.432,1.94627,4.11,52981,1.366667,2.166667,2.466667,1.366667,2.166667,2.466667,1594350.625000,497614.593750,58030.765625,3172.500000,594.233337,79.466667
19:09:05,1540660380,2018-10-27T17:13:00,2018-10-27T13:13:00,2.003,2298.10,29.84,29.21,31.01,843.83,847.22,184.466660,15.11,0.9713,248,0,13.430,1.94824,4.11,52966,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,1594674.750000,497708.937500,58042.066406,3172.833252,594.233337,79.466667
19:09:35,1540660410,2018-10-27T17:13:30,2018-10-27T13:13:30,2.005,2299.10,29.87,29.25,31.00,843.87,847.27,183.316666,15.32,0.9713,248,0,13.432,1.94319,4.11,52951,0.566667,1.466667,1.466667,0.566667,1.466667,1.466667,1595005.125000,497813.000000,58051.800781,3173.699951,594.233337,79.466667
19:10:05,1540660440,2018-10-27T17:14:00,2018-10-27T13:14:00,2.007,2300.10,29.89,29.22,31.07,843.92,847.30,186.516663,15.45,0.9712,248,0,13.433,1.94291,4.11,52937,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,1595330.250000,497917.562500,58063.132813,3173.699951,594.233337,79.466667
19:10:35,1540660470,2018-10-27T17:14:30,2018-10-27T13:14:30,2.006,2301.10,29.94,29.27,31.08,843.97,847.25,185.166672,15.84,0.9709,248,0,13.432,1.95189,4.11,52922,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,1595734.750000,498046.562500,58073.000000,3173.699951,594.233337,79.466667
19:11:05,1540660500,2018-10-27T17:15:00,2018-10-27T13:15:00,2.007,2302.11,29.98,29.32,31.14,843.96,847.30,185.016663,15.14,0.9710,248,0,13.431,1.95329,4.10,52907,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1596110.250000,498162.062500,58077.035156,3173.766602,594.233337,79.466667
19:11:35,1540660530,2018-10-27T17:15:30,2018-10-27T13:15:30,2.007,2303.11,30.03,29.35,31.17,843.95,847.27,186.283340,15.00,0.9708,248,0,13.432,1.94067,4.10,52892,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,1596466.375000,498276.187500,58086.800781,3175.433350,594.233337,79.466667
19:12:05,1540660560,2018-10-27T17:16:00,2018-10-27T13:16:00,2.006,2304.11,30.08,29.35,31.23,843.97,847.31,188.283340,14.93,0.9707,248,0,13.433,1.94123,4.10,52877,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,1596774.625000,498374.093750,58094.765625,3175.600098,594.400024,79.466667
19:12:35,1540660590,2018-10-27T17:16:30,2018-10-27T13:16:30,2.005,2305.11,30.11,29.38,31.24,843.88,847.33,185.800003,14.60,0.9707,248,0,13.433,1.94739,4.10,52862,0.866667,1.466667,1.700000,0.866667,1.466667,1.700000,1597048.500000,498463.000000,58104.867188,3176.300049,595.099976,79.466667
19:13:05,1540660620,2018-10-27T17:17:00,2018-10-27T13:17:00,2.006,2306.12,30.15,29.44,31.26,843.74,847.30,185.199997,14.49,0.9705,248,0,13.434,1.95498,4.10,52847,0.300000,1.266667,1.266667,0.300000,1.266667,1.266667,1597297.250000,498536.000000,58117.500000,3176.566650,595.099976,79.466667
19:13:35,1540660650,2018-10-27T17:17:30,2018-10-27T13:17:30,2.007,2307.12,30.19,29.44,31.33,843.79,847.27,184.550003,15.12,0.9702,248,0,13.434,1.94039,4.09,52832,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1597563.500000,498619.437500,58123.832031,3177.166748,595.099976,79.466667
19:14:05,1540660680,2018-10-27T17:18:00,2018-10-27T13:18:00,2.008,2308.13,30.22,29.48,31.35,843.89,847.25,187.133331,15.01,0.9701,248,0,13.435,1.94880,4.09,52817,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,1597877.375000,498719.500000,58134.734375,3177.166748,595.099976,79.466667
19:14:35,1540660710,2018-10-27T17:18:30,2018-10-27T13:18:30,2.008,2309.13,30.25,29.53,31.42,843.78,847.36,185.949997,14.84,0.9702,248,0,13.437,1.94431,4.10,52802,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,1598223.500000,498828.781250,58143.500000,3177.933350,595.099976,79.466667
19:15:05,1540660740,2018-10-27T17:19:00,2018-10-27T13:19:00,2.009,2310.13,30.28,29.56,31.42,843.85,847.36,189.550003,14.91,0.9701,248,0,13.437,1.94796,4.09,52787,0.366667,1.300000,1.300000,0.366667,1.300000,1.300000,1598562.125000,498935.156250,58157.898438,3178.899902,595.099976,79.466667
19:15:35,1540660770,2018-10-27T17:19:30,2018-10-27T13:19:30,2.011,2311.14,30.31,29.58,31.48,843.85,847.38,184.566666,14.76,0.9700,248,0,13.437,1.94739,4.10,52772,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,1598885.875000,499036.468750,58174.464844,3179.833252,595.099976,79.466667
19:16:05,1540660800,2018-10-27T17:20:00,2018-10-27T13:20:00,2.008,2312.14,30.36,29.63,31.50,844.02,847.46,187.716660,14.75,0.9699,248,0,13.435,1.95470,4.09,52757,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,1599258.750000,499157.468750,58186.867188,3180.666748,595.099976,79.466667
19:16:35,1540660830,2018-10-27T17:20:30,2018-10-27T13:20:30,2.013,2313.15,30.39,29.65,31.58,843.99,847.45,187.416672,15.08,0.9698,249,0,13.439,1.95245,4.10,52743,0.933333,1.600000,2.033333,0.933333,1.600000,2.033333,1599633.750000,499279.906250,58196.167969,3182.366699,595.966675,79.466667
19:17:05,1540660860,2018-10-27T17:21:00,2018-10-27T13:21:00,2.007,2314.16,30.43,29.69,31.58,844.04,847.52,181.750000,15.13,0.9697,249,0,13.412,1.94011,4.09,52728,1.966667,2.833333,2.866667,1.966667,2.833333,2.866667,1600100.500000,499427.375000,58210.367188,3183.800049,596.000000,79.466667
19:17:35,1540660890,2018-10-27T17:21:30,2018-10-27T13:21:30,2.008,2315.16,30.47,29.72,31.62,843.95,847.47,182.916672,14.70,0.9696,249,0,13.413,1.94880,4.09,52713,1.800000,3.000000,3.500000,1.800000,3.000000,3.500000,1600578.000000,499575.656250,58230.300781,3185.033447,596.866638,79.466667
19:18:05,1540660920,2018-10-27T17:22:00,2018-10-27T13:22:00,2.008,2316.16,30.53,29.77,31.61,843.94,847.45,185.500000,14.65,0.9694,249,0,13.413,1.95076,4.09,52698,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1600906.500000,499674.312500,58237.234375,3185.866699,596.866638,79.466667
19:18:35,1540660950,2018-10-27T17:22:30,2018-10-27T13:22:30,2.008,2317.17,30.58,29.79,31.67,843.90,847.54,186.533340,14.56,0.9693,249,0,13.416,1.95498,4.09,52683,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,1601284.375000,499794.218750,58258.367188,3186.500000,596.866638,79.466667
19:19:05,1540660980,2018-10-27T17:23:00,2018-10-27T13:23:00,2.009,2318.17,30.63,29.86,31.74,843.89,847.51,186.250000,14.48,0.9691,249,0,13.415,1.94067,4.09,52668,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,1601693.125000,499925.343750,58269.132813,3187.966553,596.866638,79.466667
19:19:35,1540661010,2018-10-27T17:23:30,2018-10-27T13:23:30,2.008,2319.18,30.67,29.87,31.76,844.02,847.53,187.216660,14.39,0.9690,249,0,13.416,1.94487,4.09,52653,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,1602087.500000,500044.718750,58273.398438,3188.466553,596.866638,79.466667
19:20:05,1540661040,2018-10-27T17:24:00,2018-10-27T13:24:00,2.009,2320.18,30.70,29.93,31.85,843.88,847.46,185.399994,14.22,0.9689,249,0,13.417,1.93955,4.09,52638,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,1602433.750000,500157.312500,58284.167969,3188.466553,596.866638,79.466667
19:20:35,1540661070,2018-10-27T17:24:30,2018-10-27T13:24:30,2.010,2321.18,30.75,29.96,31.90,843.84,847.46,189.149994,14.09,0.9688,249,0,13.418,1.94767,4.09,52623,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,1602789.125000,500271.718750,58290.898438,3188.466553,596.866638,79.466667
19:21:05,1540661100,2018-10-27T17:25:00,2018-10-27T13:25:00,2.011,2322.19,30.78,29.98,31.88,843.84,847.43,186.550003,14.09,0.9686,250,0,13.417,1.95385,4.09,52608,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,1603086.125000,500367.187500,58297.199219,3188.933350,596.866638,79.466667
19:21:35,1540661130,2018-10-27T17:25:30,2018-10-27T13:25:30,2.005,2323.19,30.83,30.03,31.91,843.70,847.33,188.300003,14.24,0.9683,250,0,13.394,1.93340,4.09,52593,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1603401.625000,500463.875000,58301.898438,3189.333252,596.866638,79.466667
19:22:05,1540661160,2018-10-27T17:26:00,2018-10-27T13:26:00,2.006,2324.19,30.86,30.09,32.00,843.75,847.30,184.800003,14.27,0.9682,250,0,13.394,1.94711,4.09,52578,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1603652.000000,500541.187500,58306.566406,3189.333252,596.866638,79.466667
19:22:35,1540661190,2018-10-27T17:26:30,2018-10-27T13:26:30,2.006,2325.20,30.89,30.14,32.04,843.74,847.38,187.750000,14.94,0.9680,250,0,13.394,1.95104,4.09,52563,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,1604072.500000,500670.718750,58316.535156,3189.333252,596.866638,79.466667
19:23:05,1540661220,2018-10-27T17:27:00,2018-10-27T13:27:00,2.005,2326.20,30.92,30.14,32.06,843.79,847.20,187.649994,14.49,0.9678,250,0,13.396,1.93815,4.09,52548,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,1604386.625000,500769.843750,58324.234375,3189.500000,596.866638,79.466667
19:23:35,1540661250,2018-10-27T17:27:30,2018-10-27T13:27:30,2.007,2327.20,30.94,30.20,32.09,843.70,847.15,187.149994,14.37,0.9677,250,0,13.396,1.94375,4.09,52533,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,1604780.250000,500894.937500,58336.667969,3190.199951,596.866638,79.466667
19:24:05,1540661280,2018-10-27T17:28:00,2018-10-27T13:28:00,2.008,2328.21,30.97,30.24,32.09,843.62,847.09,187.766663,14.46,0.9675,250,0,13.396,1.95048,4.09,52518,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,1605213.250000,501026.093750,58350.332031,3190.199951,596.866638,79.466667
19:24:35,1540661310,2018-10-27T17:28:30,2018-10-27T13:28:30,2.007,2329.21,30.99,30.24,32.14,843.69,847.22,185.083328,14.34,0.9676,250,0,13.396,1.95020,4.08,52503,1.233333,1.733333,1.800000,1.233333,1.733333,1.800000,1605672.125000,501170.125000,58359.632813,3190.600098,596.866638,79.466667
19:25:05,1540661340,2018-10-27T17:29:00,2018-10-27T13:29:00,2.007,2330.21,31.01,30.29,32.17,843.64,847.16,187.833328,14.40,0.9675,250,0,13.397,1.94964,4.08,52488,0.466667,1.333333,1.466667,0.466667,1.333333,1.466667,1606005.875000,501272.437500,58372.800781,3191.066650,596.866638,79.466667
19:25:35,1540661370,2018-10-27T17:29:30,2018-10-27T13:29:30,2.007,2331.22,31.04,30.31,32.22,843.79,847.16,184.066666,14.44,0.9674,250,0,13.398,1.94571,4.08,52474,0.333333,1.266667,1.266667,0.333333,1.266667,1.266667,1606338.125000,501372.687500,58386.167969,3192.233398,596.866638,79.466667
19:26:05,1540661400,2018-10-27T17:30:00,2018-10-27T13:30:00,2.009,2332.22,31.05,30.33,32.19,843.85,847.23,186.233337,14.42,0.9674,250,0,13.396,1.93983,4.08,52459,0.700000,1.266667,1.666667,0.700000,1.266667,1.666667,1606702.375000,501486.468750,58395.265625,3193.433350,597.500000,79.466667
19:26:35,1540661430,2018-10-27T17:30:30,2018-10-27T13:30:30,2.008,2333.23,31.06,30.36,32.24,843.73,847.11,186.933334,14.25,0.9673,250,0,13.398,1.94263,4.08,52444,0.900000,1.333333,1.466667,0.900000,1.333333,1.466667,1607021.125000,501585.281250,58404.765625,3194.133301,597.766663,79.466667
19:27:05,1540661460,2018-10-27T17:31:00,2018-10-27T13:31:00,2.009,2334.23,31.08,30.39,32.24,843.60,847.02,189.983337,14.33,0.9671,250,0,13.396,1.94263,4.08,52428,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1607309.125000,501674.687500,58413.832031,3195.300049,597.766663,79.466667
19:27:35,1540661490,2018-10-27T17:31:30,2018-10-27T13:31:30,2.008,2335.23,31.10,30.43,32.26,843.67,847.09,188.000000,14.36,0.9671,250,0,13.398,1.93787,4.08,52413,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,1607657.875000,501785.187500,58421.898438,3195.466553,597.766663,79.466667
19:28:05,1540661520,2018-10-27T17:32:00,2018-10-27T13:32:00,2.009,2336.24,31.12,30.44,32.24,843.80,847.09,183.766663,14.07,0.9671,250,0,13.397,1.94824,4.07,52399,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,1607935.500000,501870.468750,58433.433594,3195.966553,597.766663,79.466667
19:28:35,1540661550,2018-10-27T17:32:30,2018-10-27T13:32:30,2.010,2337.25,31.13,30.46,32.26,843.67,847.03,186.766663,14.05,0.9670,250,0,13.399,1.94235,4.07,52384,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,1608233.375000,501966.156250,58444.667969,3196.333252,597.766663,79.466667
19:29:05,1540661580,2018-10-27T17:33:00,2018-10-27T13:33:00,2.010,2338.25,31.14,30.71,32.27,843.96,846.77,182.399994,14.27,0.9666,250,0,13.410,1.94263,4.19,52402,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1608613.875000,502082.593750,58456.167969,3196.933350,597.766663,79.466667
19:29:35,1540661610,2018-10-27T17:33:30,2018-10-27T13:33:30,2.013,2339.26,31.18,31.08,32.28,843.82,846.36,185.850006,13.85,0.9661,250,0,13.417,1.94095,4.19,52421,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,1608984.625000,502198.968750,58472.367188,3198.033447,597.766663,79.466667
19:30:05,1540661640,2018-10-27T17:34:00,2018-10-27T13:34:00,2.015,2340.26,31.22,31.41,32.35,843.84,846.03,184.966660,13.88,0.9656,251,0,13.421,1.94151,4.19,52438,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1609271.500000,502283.500000,58480.566406,3198.633301,597.766663,79.466667
19:30:35,1540661670,2018-10-27T17:34:30,2018-10-27T13:34:30,2.014,2341.27,31.25,31.64,32.38,843.76,845.74,185.616669,13.92,0.9652,251,0,13.401,1.93396,4.19,52455,0.766667,0.933333,1.033333,0.766667,0.933333,1.033333,1609521.500000,502360.468750,58487.464844,3199.199951,598.099976,79.466667
19:31:05,1540661700,2018-10-27T17:35:00,2018-10-27T13:35:00,2.016,2342.28,31.30,31.86,32.43,843.77,845.57,183.566666,13.66,0.9648,251,0,13.405,1.93871,4.19,52472,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1609775.500000,502439.375000,58490.933594,3199.933350,598.633362,79.466667
19:31:35,1540661730,2018-10-27T17:35:30,2018-10-27T13:35:30,2.016,2343.29,31.35,32.06,32.51,843.79,845.27,187.050003,13.63,0.9643,252,0,13.405,1.94711,4.19,52489,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1610029.125000,502516.843750,58499.234375,3200.600098,598.633362,79.466667
19:32:05,1540661760,2018-10-27T17:36:00,2018-10-27T13:36:00,2.013,2344.29,31.39,32.17,32.52,843.75,845.18,179.866669,13.63,0.9641,254,0,13.384,1.94880,4.19,52505,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1610241.375000,502585.593750,58507.800781,3201.433350,598.633362,79.466667
19:32:35,1540661790,2018-10-27T17:36:30,2018-10-27T13:36:30,2.005,2345.29,31.43,32.35,32.58,843.85,845.01,181.633331,13.64,0.9638,254,0,13.338,1.93871,4.19,52520,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1610484.750000,502663.656250,58514.632813,3202.166748,598.633362,79.466667
19:33:05,1540661820,2018-10-27T17:37:00,2018-10-27T13:37:00,2.005,2346.30,31.48,32.44,32.67,843.85,844.98,188.016663,13.96,0.9635,254,0,13.340,1.93703,4.19,52536,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1610757.375000,502749.468750,58527.535156,3202.333252,598.633362,79.466667
19:33:35,1540661850,2018-10-27T17:37:30,2018-10-27T13:37:30,2.009,2347.30,31.53,32.54,32.65,843.86,844.97,184.100006,13.57,0.9634,254,0,13.340,1.92337,4.19,52551,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1610989.375000,502819.531250,58533.500000,3203.066650,598.633362,79.466667
19:34:05,1540661880,2018-10-27T17:38:00,2018-10-27T13:38:00,2.006,2348.30,31.56,32.63,32.71,843.83,844.94,188.433334,13.51,0.9633,254,0,13.341,1.93620,4.19,52566,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,1611278.125000,502907.125000,58539.632813,3204.033447,598.633362,79.466667
19:34:35,1540661910,2018-10-27T17:38:30,2018-10-27T13:38:30,2.008,2349.31,31.58,32.71,32.72,843.88,844.72,182.433334,13.50,0.9630,254,0,13.342,1.93061,4.19,52581,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1611530.875000,502985.062500,58547.832031,3204.166748,598.766663,79.466667
19:35:05,1540661940,2018-10-27T17:39:00,2018-10-27T13:39:00,2.010,2350.31,31.61,32.79,32.74,843.93,844.80,186.633331,13.46,0.9630,254,0,13.343,1.94039,4.19,52595,0.800000,0.800000,0.966667,0.800000,0.800000,0.966667,1611788.000000,503064.187500,58554.332031,3205.766602,599.500000,79.466667
19:35:35,1540661970,2018-10-27T17:39:30,2018-10-27T13:39:30,2.011,2351.32,31.64,32.84,32.79,843.87,844.63,181.983337,13.63,0.9626,255,0,13.343,1.93592,4.19,52610,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,1612056.750000,503149.875000,58561.398438,3206.366699,599.566650,79.466667
19:36:05,1540662000,2018-10-27T17:40:00,2018-10-27T13:40:00,2.005,2352.32,31.67,32.90,32.81,843.89,844.62,183.350006,13.75,0.9625,255,0,13.322,1.92532,4.19,52624,0.966667,1.000000,1.900000,0.966667,1.000000,1.900000,1612340.000000,503237.593750,58568.398438,3208.366699,601.266663,79.466667
19:36:35,1540662030,2018-10-27T17:40:30,2018-10-27T13:40:30,2.007,2353.32,31.71,32.92,32.83,843.78,844.59,183.466660,13.97,0.9623,255,0,13.322,1.92978,4.19,52638,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1612641.250000,503329.718750,58580.601563,3208.366699,601.266663,79.466667
19:37:05,1540662060,2018-10-27T17:41:00,2018-10-27T13:41:00,2.007,2354.33,31.72,32.97,32.87,843.86,844.56,185.266663,13.90,0.9622,255,0,13.324,1.93787,4.19,52651,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1613064.625000,503465.781250,58600.933594,3208.666748,601.266663,79.466667
19:37:35,1540662090,2018-10-27T17:41:30,2018-10-27T13:41:30,2.007,2355.33,31.74,32.99,32.88,843.77,844.40,183.883331,13.81,0.9620,255,0,13.324,1.93480,4.19,52665,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,1613381.625000,503565.406250,58620.199219,3210.100098,601.266663,79.466667
19:38:05,1540662120,2018-10-27T17:42:00,2018-10-27T13:42:00,2.003,2356.33,31.78,33.05,32.94,843.77,844.47,186.383331,14.10,0.9619,255,0,13.322,1.93284,4.19,52678,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,1613870.000000,503725.093750,58639.601563,3211.033447,601.266663,79.466667
19:38:35,1540662150,2018-10-27T17:42:30,2018-10-27T13:42:30,2.005,2357.34,31.80,33.07,32.94,843.79,844.46,181.716660,13.80,0.9619,255,0,13.325,1.92699,4.19,52691,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,1614192.875000,503828.218750,58648.800781,3212.433350,601.266663,79.466667
19:39:05,1540662180,2018-10-27T17:43:00,2018-10-27T13:43:00,2.008,2358.34,31.82,33.09,32.99,843.81,844.49,182.983337,14.01,0.9618,255,0,13.324,1.92838,4.19,52704,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,1614578.000000,503949.968750,58657.199219,3212.666748,601.266663,79.466667
19:39:35,1540662210,2018-10-27T17:43:30,2018-10-27T13:43:30,2.009,2359.34,31.84,33.12,32.99,843.75,844.43,187.633331,13.93,0.9617,255,0,13.324,1.93257,4.19,52716,1.233333,1.800000,2.200000,1.233333,1.800000,2.200000,1614927.750000,504060.093750,58668.800781,3213.666748,602.133362,79.466667
19:40:05,1540662240,2018-10-27T17:44:00,2018-10-27T13:44:00,2.008,2360.35,31.86,33.13,33.02,843.75,844.48,183.149994,14.03,0.9617,255,0,13.325,1.93564,4.19,52728,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,1615317.875000,504183.156250,58678.699219,3214.399902,602.133362,79.466667
19:40:35,1540662270,2018-10-27T17:44:30,2018-10-27T13:44:30,2.006,2361.35,31.88,33.16,33.00,843.85,844.40,179.766663,13.94,0.9615,255,0,13.324,1.92421,4.19,52740,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1615578.875000,504265.468750,58682.332031,3214.399902,602.133362,79.466667
19:41:05,1540662300,2018-10-27T17:45:00,2018-10-27T13:45:00,2.007,2362.36,31.91,33.18,33.04,843.69,844.47,182.750000,14.27,0.9614,255,0,13.324,1.93592,4.19,52752,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,1615850.000000,504349.312500,58691.398438,3214.399902,602.133362,79.466667
19:41:35,1540662330,2018-10-27T17:45:30,2018-10-27T13:45:30,2.007,2363.36,31.92,33.18,33.07,843.87,844.39,184.350006,14.38,0.9613,255,0,13.325,1.92615,4.19,52764,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,1616278.000000,504483.968750,58703.867188,3215.166748,602.133362,79.466667
19:42:05,1540662360,2018-10-27T17:46:00,2018-10-27T13:46:00,2.008,2364.36,31.93,33.19,33.08,843.79,844.52,186.383331,14.34,0.9614,255,0,13.326,1.92810,4.19,52775,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,1616642.500000,504601.687500,58714.566406,3217.000000,602.133362,79.466667
19:42:35,1540662390,2018-10-27T17:46:30,2018-10-27T13:46:30,2.009,2365.37,31.95,33.21,33.11,843.81,844.41,181.833328,14.31,0.9612,255,0,13.325,1.93145,4.19,52787,1.300000,2.700000,2.700000,1.300000,2.700000,2.700000,1617038.750000,504726.968750,58736.601563,3219.766602,602.133362,79.466667
19:43:05,1540662420,2018-10-27T17:47:00,2018-10-27T13:47:00,2.010,2366.37,31.96,33.23,33.08,843.84,844.49,185.733337,13.95,0.9614,256,0,13.325,1.93815,4.19,52798,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,1617461.375000,504855.093750,58754.300781,3221.699951,602.133362,79.466667
19:43:35,1540662450,2018-10-27T17:47:30,2018-10-27T13:47:30,2.004,2367.38,31.97,33.23,33.11,843.86,844.41,184.766663,13.64,0.9613,256,0,13.301,1.92254,4.19,52809,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,1617812.625000,504966.312500,58766.101563,3222.199951,602.133362,79.466667
19:44:05,1540662480,2018-10-27T17:48:00,2018-10-27T13:48:00,2.005,2368.38,31.98,33.25,33.17,843.78,844.54,183.516663,13.99,0.9613,256,0,13.302,1.92365,4.19,52819,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1618174.250000,505080.093750,58775.832031,3222.399902,602.133362,79.466667
19:44:35,1540662510,2018-10-27T17:48:30,2018-10-27T13:48:30,2.006,2369.38,31.99,33.23,33.13,843.81,844.54,185.683334,13.75,0.9614,256,0,13.301,1.93843,4.19,52830,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,1618521.875000,505185.906250,58784.066406,3223.033447,602.133362,79.466667
19:45:05,1540662540,2018-10-27T17:49:00,2018-10-27T13:49:00,2.005,2370.38,32.00,33.25,33.14,843.86,844.38,181.966660,13.73,0.9612,256,0,13.302,1.93201,4.19,52840,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1618851.875000,505282.312500,58790.964844,3223.033447,602.133362,79.466667
19:45:35,1540662570,2018-10-27T17:49:30,2018-10-27T13:49:30,2.005,2371.39,32.00,33.27,33.15,843.78,844.56,183.816666,13.83,0.9613,256,0,13.302,1.93424,4.19,52850,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,1619112.750000,505360.031250,58798.265625,3223.033447,602.133362,79.466667
19:46:05,1540662600,2018-10-27T17:50:00,2018-10-27T13:50:00,2.006,2372.39,32.01,33.25,33.17,843.75,844.48,182.216660,14.00,0.9612,256,0,13.301,1.91837,4.19,52861,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1619397.125000,505448.468750,58801.601563,3223.033447,602.133362,79.466667
19:46:35,1540662630,2018-10-27T17:50:30,2018-10-27T13:50:30,2.005,2373.39,32.03,33.29,33.19,843.75,844.48,187.199997,13.62,0.9612,256,0,13.301,1.92560,4.19,52870,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1619726.000000,505551.406250,58808.535156,3223.033447,602.133362,79.466667
19:47:05,1540662660,2018-10-27T17:51:00,2018-10-27T13:51:00,2.007,2374.39,32.03,33.29,33.15,843.80,844.43,181.383331,13.81,0.9611,256,0,13.302,1.92031,4.19,52880,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1620013.875000,505644.937500,58815.734375,3223.766602,602.133362,79.466667
19:47:35,1540662690,2018-10-27T17:51:30,2018-10-27T13:51:30,2.008,2375.40,32.06,33.28,33.22,843.82,844.55,183.516663,14.38,0.9610,256,0,13.303,1.92448,4.19,52889,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,1620312.875000,505740.125000,58822.300781,3223.899902,602.133362,79.466667
19:48:05,1540662720,2018-10-27T17:52:00,2018-10-27T13:52:00,2.006,2376.40,32.08,33.27,33.19,843.79,844.52,181.116669,14.12,0.9610,256,0,13.302,1.92560,4.19,52899,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,1620648.125000,505846.031250,58834.832031,3224.766602,602.133362,79.466667
19:48:35,1540662750,2018-10-27T17:52:30,2018-10-27T13:52:30,2.008,2377.41,32.10,33.29,33.21,843.84,844.52,182.666672,13.94,0.9609,256,0,13.301,1.92004,4.19,52908,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1620910.625000,505931.562500,58844.632813,3225.633301,602.133362,79.466667
19:49:05,1540662780,2018-10-27T17:53:00,2018-10-27T13:53:00,2.008,2378.41,32.14,33.30,33.26,843.80,844.54,186.083328,13.96,0.9608,256,0,13.302,1.93145,4.19,52917,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,1621188.375000,506015.562500,58851.667969,3226.433350,602.133362,79.466667
19:49:35,1540662810,2018-10-27T17:53:30,2018-10-27T13:53:30,2.007,2379.41,32.18,33.31,33.28,843.91,844.66,183.750000,13.58,0.9609,256,0,13.302,1.92950,4.19,52926,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1621529.250000,506119.031250,58857.132813,3226.466553,602.133362,79.466667
19:50:05,1540662840,2018-10-27T17:54:00,2018-10-27T13:54:00,2.006,2380.42,32.21,33.36,33.33,843.71,844.55,184.383331,13.57,0.9607,256,0,13.301,1.93675,4.19,52935,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1621806.500000,506202.875000,58866.132813,3226.466553,602.133362,79.466667
19:50:35,1540662870,2018-10-27T17:54:30,2018-10-27T13:54:30,2.010,2381.42,32.25,33.33,33.34,843.73,844.46,186.616669,13.57,0.9604,256,0,13.301,1.92810,4.19,52943,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,1622133.875000,506299.812500,58875.199219,3227.300049,602.966675,79.466667
19:51:05,1540662900,2018-10-27T17:55:00,2018-10-27T13:55:00,2.007,2382.43,32.29,33.36,33.40,843.62,844.59,183.000000,13.60,0.9605,256,0,13.302,1.92226,4.19,52952,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,1622442.875000,506396.375000,58893.199219,3227.300049,602.966675,79.466667
19:51:35,1540662930,2018-10-27T17:55:30,2018-10-27T13:55:30,2.007,2383.43,32.33,33.39,33.44,843.50,844.58,180.316666,14.23,0.9602,256,0,13.301,1.93257,4.19,52960,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1622762.125000,506496.562500,58900.398438,3227.300049,602.966675,79.466667
19:52:05,1540662960,2018-10-27T17:56:00,2018-10-27T13:56:00,2.011,2384.44,32.37,33.41,33.49,843.60,844.47,184.933334,13.59,0.9601,256,0,13.302,1.92588,4.19,52968,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,1622962.625000,506560.031250,58904.066406,3227.300049,602.966675,79.466667
19:52:35,1540662990,2018-10-27T17:56:30,2018-10-27T13:56:30,2.009,2385.44,32.39,33.44,33.49,843.68,844.57,185.800003,13.31,0.9602,256,0,13.303,1.93368,4.19,52976,0.466667,0.866667,1.833333,0.466667,0.866667,1.833333,1623225.375000,506639.437500,58912.601563,3230.733398,604.233337,79.466667
19:53:05,1540663020,2018-10-27T17:57:00,2018-10-27T13:57:00,2.009,2386.44,32.43,33.46,33.51,843.67,844.62,186.666672,13.36,0.9601,256,0,13.304,1.93592,4.19,52984,1.000000,1.133333,1.433333,1.000000,1.133333,1.433333,1623493.375000,506721.531250,58923.734375,3231.899902,604.666687,79.466667
19:53:35,1540663050,2018-10-27T17:57:30,2018-10-27T13:57:30,2.009,2387.45,32.45,33.49,33.58,843.69,844.43,185.300003,13.28,0.9598,256,0,13.304,1.93424,4.19,52992,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,1623764.875000,506805.656250,58933.332031,3232.366699,604.666687,79.466667
19:54:05,1540663080,2018-10-27T17:58:00,2018-10-27T13:58:00,2.009,2388.45,32.47,33.51,33.56,843.56,844.66,184.266663,13.18,0.9600,256,0,13.304,1.92950,4.19,52999,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,1624077.500000,506901.437500,58949.332031,3232.366699,604.666687,79.466667
19:54:35,1540663110,2018-10-27T17:58:30,2018-10-27T13:58:30,2.004,2389.46,32.48,33.53,33.62,843.48,844.58,182.600006,13.19,0.9599,256,0,13.306,1.92059,4.19,53007,1.900000,2.066667,2.166667,1.900000,2.066667,2.166667,1624492.625000,507029.625000,58960.398438,3233.266602,604.766663,79.466667
19:55:05,1540663140,2018-10-27T17:59:00,2018-10-27T13:59:00,2.009,2390.46,32.50,33.53,33.62,843.52,844.52,187.666672,13.48,0.9597,256,0,13.305,1.93229,4.19,53014,1.300000,1.733333,2.133333,1.300000,1.733333,2.133333,1624861.375000,507141.312500,58976.367188,3234.100098,605.500000,79.466667
19:55:35,1540663170,2018-10-27T17:59:30,2018-10-27T13:59:30,2.011,2391.47,32.53,33.53,33.64,843.65,844.65,182.350006,13.76,0.9597,256,0,13.304,1.92254,4.19,53021,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,1625264.625000,507268.437500,58995.964844,3234.333252,605.500000,79.466667
19:56:05,1540663200,2018-10-27T18:00:00,2018-10-27T14:00:00,2.011,2392.47,32.54,33.55,33.67,843.68,844.51,182.649994,13.44,0.9596,257,0,13.304,1.93145,4.19,53028,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1625553.750000,507361.437500,59005.832031,3234.966553,605.500000,79.466667
19:56:35,1540663230,2018-10-27T18:00:30,2018-10-27T14:00:30,2.007,2393.47,32.57,33.56,33.67,843.64,844.64,187.383331,13.36,0.9596,257,0,13.282,1.92643,4.19,53035,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1625824.250000,507443.000000,59010.832031,3234.966553,605.500000,79.466667
19:57:05,1540663260,2018-10-27T18:01:00,2018-10-27T14:01:00,2.007,2394.48,32.59,33.56,33.71,843.78,844.72,187.100006,13.19,0.9597,257,0,13.281,1.92950,4.19,53042,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,1626126.000000,507536.500000,59020.167969,3234.966553,605.500000,79.466667
19:57:35,1540663290,2018-10-27T18:01:30,2018-10-27T14:01:30,2.005,2395.48,32.63,33.58,33.75,843.63,844.74,183.550003,13.16,0.9596,257,0,13.282,1.92031,4.19,53049,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,1626411.500000,507627.031250,59024.800781,3234.966553,605.500000,79.466667
19:58:05,1540663320,2018-10-27T18:02:00,2018-10-27T14:02:00,2.006,2396.48,32.65,33.62,33.78,843.74,844.74,184.733337,13.24,0.9595,257,0,13.283,1.93006,4.19,53055,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1626688.500000,507716.468750,59036.234375,3234.966553,605.500000,79.466667
19:58:35,1540663350,2018-10-27T18:02:30,2018-10-27T14:02:30,2.007,2397.49,32.69,33.62,33.79,843.68,844.81,185.266663,13.23,0.9595,257,0,13.282,1.93033,4.19,53062,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,1626968.375000,507806.656250,59044.867188,3236.199951,605.500000,79.466667
19:59:05,1540663380,2018-10-27T18:03:00,2018-10-27T14:03:00,2.006,2398.49,32.70,33.66,33.83,843.76,844.83,184.399994,13.16,0.9595,257,0,13.283,1.93033,4.19,53068,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,1627270.875000,507897.281250,59059.601563,3236.699951,605.500000,79.466667
19:59:35,1540663410,2018-10-27T18:03:30,2018-10-27T14:03:30,2.008,2399.49,32.74,33.69,33.81,843.64,844.72,184.033340,13.20,0.9592,257,0,13.283,1.92950,4.19,53074,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1627518.750000,507970.312500,59068.500000,3236.699951,605.500000,79.466667
20:00:05,1540663440,2018-10-27T18:04:00,2018-10-27T14:04:00,2.009,2400.50,32.76,33.68,33.90,843.53,844.69,183.649994,13.35,0.9591,257,0,13.282,1.92004,4.19,53081,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1627825.625000,508069.812500,59075.601563,3236.699951,605.500000,79.466667
20:00:35,1540663470,2018-10-27T18:04:30,2018-10-27T14:04:30,2.004,2401.50,32.79,33.70,33.90,843.71,844.68,184.816666,13.21,0.9590,257,0,13.284,1.91449,4.19,53087,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,1628142.875000,508174.843750,59085.265625,3236.699951,605.500000,79.466667
20:01:05,1540663500,2018-10-27T18:05:00,2018-10-27T14:05:00,2.006,2402.50,32.81,33.70,33.92,843.74,844.73,181.883331,13.39,0.9589,257,0,13.283,1.92059,4.19,53092,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1628400.125000,508259.031250,59094.898438,3236.699951,605.500000,79.466667
20:01:35,1540663530,2018-10-27T18:05:30,2018-10-27T14:05:30,2.008,2403.51,32.83,33.71,33.94,843.62,844.75,184.216660,12.96,0.9590,257,0,13.283,1.92838,4.19,53098,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1628642.250000,508333.781250,59103.132813,3238.399902,605.500000,79.466667
20:02:05,1540663560,2018-10-27T18:06:00,2018-10-27T14:06:00,2.007,2404.51,32.84,33.74,33.94,843.57,844.75,185.600006,13.39,0.9589,257,0,13.284,1.91781,4.19,53104,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1628903.500000,508409.218750,59108.699219,3239.266602,605.500000,79.466667
20:02:35,1540663590,2018-10-27T18:06:30,2018-10-27T14:06:30,2.008,2405.51,32.85,33.75,33.97,843.57,844.65,184.800003,13.07,0.9588,257,0,13.284,1.91476,4.19,53110,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1629147.125000,508487.156250,59112.167969,3240.666748,605.500000,79.466667
20:03:05,1540663620,2018-10-27T18:07:00,2018-10-27T14:07:00,2.007,2406.52,32.85,33.76,33.96,843.63,844.67,183.516663,13.18,0.9588,257,0,13.284,1.93033,4.19,53115,0.466667,0.633333,0.666667,0.466667,0.633333,0.666667,1629371.500000,508556.968750,59119.300781,3241.433350,605.900024,79.466667
20:03:35,1540663650,2018-10-27T18:07:30,2018-10-27T14:07:30,2.008,2407.52,32.86,33.79,33.99,843.62,844.64,183.949997,12.95,0.9588,257,0,13.283,1.92448,4.19,53121,0.100000,0.733333,0.766667,0.100000,0.733333,0.766667,1629587.625000,508627.437500,59126.398438,3241.899902,606.366638,79.466667
20:04:05,1540663680,2018-10-27T18:08:00,2018-10-27T14:08:00,2.009,2408.53,32.87,33.79,34.02,843.56,844.72,184.300003,13.13,0.9588,257,0,13.284,1.92421,4.19,53126,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,1629825.875000,508701.812500,59130.832031,3241.899902,606.366638,79.466667
20:04:35,1540663710,2018-10-27T18:08:30,2018-10-27T14:08:30,2.007,2409.53,32.87,33.79,34.00,843.67,844.74,183.550003,13.07,0.9588,257,0,13.284,1.91893,4.19,53131,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1630243.250000,508828.218750,59143.433594,3241.899902,606.366638,79.466667
20:05:05,1540663740,2018-10-27T18:09:00,2018-10-27T14:09:00,2.009,2410.54,32.86,33.81,34.02,843.54,844.67,180.683334,13.08,0.9588,257,0,13.283,1.93368,4.19,53136,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,1630544.250000,508920.187500,59149.734375,3241.899902,606.366638,79.466667
20:05:35,1540663770,2018-10-27T18:09:30,2018-10-27T14:09:30,2.009,2411.54,32.88,33.83,34.01,843.67,844.80,181.433334,12.94,0.9589,257,0,13.285,1.91920,4.19,53141,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1630818.875000,509006.468750,59154.964844,3241.899902,606.366638,79.466667
20:06:05,1540663800,2018-10-27T18:10:00,2018-10-27T14:10:00,2.009,2412.54,32.89,33.81,34.03,843.64,844.79,184.550003,13.04,0.9588,257,0,13.284,1.91282,4.19,53146,0.066667,0.433333,0.533333,0.066667,0.433333,0.533333,1631054.125000,509081.562500,59158.234375,3242.666748,607.133362,79.466667
20:06:35,1540663830,2018-10-27T18:10:30,2018-10-27T14:10:30,2.007,2413.55,32.88,33.79,34.03,843.64,844.74,185.399994,12.92,0.9588,257,0,13.283,1.92365,4.19,53151,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1631319.500000,509159.468750,59163.699219,3242.733398,607.200012,79.466667
20:07:05,1540663860,2018-10-27T18:11:00,2018-10-27T14:11:00,2.008,2414.55,32.89,33.82,34.04,843.64,844.79,184.000000,12.83,0.9589,257,0,13.283,1.92254,4.19,53156,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1631587.500000,509243.000000,59169.332031,3242.933350,607.200012,79.466667
20:07:35,1540663890,2018-10-27T18:11:30,2018-10-27T14:11:30,2.007,2415.56,32.91,33.85,34.03,843.69,844.84,186.616669,12.68,0.9589,257,0,13.283,1.92978,4.19,53161,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,1631877.875000,509331.593750,59174.964844,3243.600098,607.200012,79.466667
20:08:05,1540663920,2018-10-27T18:12:00,2018-10-27T14:12:00,2.008,2416.56,32.92,33.86,34.04,843.77,844.81,185.483337,12.65,0.9588,257,0,13.284,1.92978,4.19,53165,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,1632098.750000,509400.218750,59179.367188,3244.066650,607.200012,79.466667
20:08:35,1540663950,2018-10-27T18:12:30,2018-10-27T14:12:30,2.008,2417.56,32.91,33.84,34.06,843.66,844.79,181.766663,12.62,0.9589,257,0,13.284,1.92393,4.19,53170,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1632341.250000,509474.687500,59184.667969,3244.500000,607.200012,79.466667
20:09:05,1540663980,2018-10-27T18:13:00,2018-10-27T14:13:00,2.010,2418.57,32.93,33.85,34.05,843.74,844.79,183.266663,12.78,0.9588,257,0,13.286,1.91643,4.19,53174,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1632566.375000,509547.593750,59190.734375,3244.500000,607.200012,79.466667
20:09:35,1540664010,2018-10-27T18:13:30,2018-10-27T14:13:30,2.009,2419.57,32.93,33.87,34.06,843.71,844.84,182.983337,12.83,0.9588,257,0,13.284,1.92087,4.19,53179,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,1632850.875000,509633.156250,59199.933594,3244.500000,607.200012,79.466667
20:10:05,1540664040,2018-10-27T18:14:00,2018-10-27T14:14:00,2.011,2420.58,32.98,33.87,34.10,843.76,844.91,185.033340,13.00,0.9587,258,0,13.285,1.93006,4.19,53183,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,1633180.250000,509735.031250,59208.566406,3244.500000,607.200012,79.466667
20:10:35,1540664070,2018-10-27T18:14:30,2018-10-27T14:14:30,2.005,2421.58,32.99,33.85,34.11,843.65,844.80,184.716660,12.91,0.9585,258,0,13.261,1.92671,4.19,53187,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,1633421.375000,509812.437500,59216.535156,3245.300049,607.200012,79.466667
20:11:05,1540664100,2018-10-27T18:15:00,2018-10-27T14:15:00,2.005,2422.58,33.01,33.89,34.13,843.70,844.80,183.083328,12.91,0.9585,258,0,13.262,1.92254,4.19,53191,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,1633652.250000,509880.281250,59221.167969,3245.933350,607.200012,79.466667
20:11:35,1540664130,2018-10-27T18:15:30,2018-10-27T14:15:30,2.006,2423.58,33.06,33.92,34.13,843.58,844.76,184.199997,12.95,0.9583,258,0,13.262,1.91865,4.19,53196,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,1633951.250000,509974.843750,59229.867188,3246.199951,607.200012,79.466667
20:12:05,1540664160,2018-10-27T18:16:00,2018-10-27T14:16:00,2.006,2424.59,33.07,33.93,34.17,843.72,844.89,182.733337,12.70,0.9584,258,0,13.262,1.92950,4.19,53200,0.466667,0.500000,1.100000,0.466667,0.500000,1.100000,1634243.125000,510065.937500,59239.667969,3246.866699,607.866638,79.466667
20:12:35,1540664190,2018-10-27T18:16:30,2018-10-27T14:16:30,2.008,2425.59,33.11,33.97,34.21,843.63,844.91,180.216660,12.99,0.9583,258,0,13.261,1.91587,4.19,53204,0.933333,2.033333,2.033333,0.933333,2.033333,2.033333,1634562.125000,510163.031250,59262.367188,3247.899902,608.033325,79.466667
20:13:05,1540664220,2018-10-27T18:17:00,2018-10-27T14:17:00,2.006,2426.59,33.14,33.98,34.23,843.67,844.96,182.266663,13.05,0.9582,258,0,13.261,1.91033,4.19,53207,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,1634758.250000,510225.531250,59266.699219,3248.766602,608.033325,79.466667
20:13:35,1540664250,2018-10-27T18:17:30,2018-10-27T14:17:30,2.006,2427.60,33.17,34.00,34.26,843.65,844.77,182.733337,12.85,0.9579,258,0,13.262,1.92922,4.19,53211,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,1635002.125000,510300.218750,59269.199219,3248.766602,608.033325,79.466667
20:14:05,1540664280,2018-10-27T18:18:00,2018-10-27T14:18:00,2.007,2428.60,33.20,34.01,34.30,843.63,845.06,184.750000,12.66,0.9582,258,0,13.263,1.93452,4.19,53215,0.566667,0.933333,0.966667,0.566667,0.933333,0.966667,1635284.125000,510383.968750,59271.933594,3249.466553,608.733337,79.466667
20:14:35,1540664310,2018-10-27T18:18:30,2018-10-27T14:18:30,2.008,2429.61,33.24,34.04,34.31,843.71,845.00,184.550003,12.64,0.9580,258,0,13.264,1.93006,4.19,53219,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1635490.750000,510447.312500,59275.367188,3249.600098,608.866638,79.466667
20:15:05,1540664340,2018-10-27T18:19:00,2018-10-27T14:19:00,2.008,2430.61,33.25,34.04,34.35,843.74,844.86,184.033340,12.60,0.9578,258,0,13.265,1.92143,4.19,53222,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,1635692.250000,510508.468750,59278.199219,3249.600098,608.866638,79.466667
20:15:35,1540664370,2018-10-27T18:19:30,2018-10-27T14:19:30,2.008,2431.61,33.27,34.09,34.37,843.74,844.91,185.633331,12.74,0.9578,258,0,13.264,1.92476,4.19,53226,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1635932.875000,510580.593750,59284.601563,3250.399902,608.866638,79.466667
20:16:05,1540664400,2018-10-27T18:20:00,2018-10-27T14:20:00,2.010,2432.62,33.29,34.08,34.40,843.65,844.88,184.433334,12.87,0.9577,259,0,13.263,1.92838,4.19,53229,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,1636219.500000,510667.031250,59295.265625,3251.199951,608.866638,79.466667
20:16:35,1540664430,2018-10-27T18:20:30,2018-10-27T14:20:30,2.004,2433.62,33.30,34.08,34.40,843.65,844.91,185.050003,12.83,0.9577,259,0,13.242,1.91421,4.19,53233,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,1636526.250000,510759.468750,59303.500000,3251.600098,608.866638,79.466667
20:17:05,1540664460,2018-10-27T18:21:00,2018-10-27T14:21:00,2.004,2434.62,33.33,34.12,34.40,843.67,844.95,182.666672,12.72,0.9576,259,0,13.244,1.92588,4.19,53236,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1636791.250000,510834.093750,59312.265625,3252.133301,608.866638,79.466667
20:17:35,1540664490,2018-10-27T18:21:30,2018-10-27T14:21:30,2.007,2435.63,33.33,34.15,34.42,843.64,844.98,180.699997,12.78,0.9577,259,0,13.241,1.91587,4.19,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1637024.500000,510906.875000,59318.832031,3252.133301,608.866638,79.466667
20:18:05,1540664520,2018-10-27T18:22:00,2018-10-27T14:22:00,2.002,2436.63,33.35,34.13,34.46,843.69,844.90,186.433334,12.59,0.9575,259,0,13.239,1.92448,4.13,53234,0.466667,0.800000,0.900000,0.466667,0.800000,0.900000,1637310.750000,510999.218750,59332.167969,3252.266602,609.000000,79.466667
20:18:35,1540664550,2018-10-27T18:22:30,2018-10-27T14:22:30,2.004,2437.63,33.34,34.02,34.42,843.61,845.11,184.100006,12.31,0.9579,259,0,13.236,1.92226,4.13,53219,0.900000,1.466667,1.633333,0.900000,1.466667,1.633333,1637591.500000,511087.906250,59343.066406,3253.000000,609.733337,79.466667
20:19:05,1540664580,2018-10-27T18:23:00,2018-10-27T14:23:00,1.997,2438.63,33.35,33.92,34.49,843.69,845.22,183.766663,12.87,0.9578,259,0,13.235,1.91449,4.13,53204,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1637865.250000,511172.312500,59353.898438,3253.000000,609.733337,79.466667
20:19:35,1540664610,2018-10-27T18:23:30,2018-10-27T14:23:30,2.002,2439.63,33.34,33.79,34.47,843.61,845.32,184.216660,12.94,0.9580,259,0,13.233,1.92115,4.12,53190,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1638102.500000,511245.156250,59361.667969,3253.000000,609.733337,79.466667
20:20:05,1540664640,2018-10-27T18:24:00,2018-10-27T14:24:00,2.000,2440.63,33.32,33.72,34.44,843.61,845.46,182.366669,12.74,0.9582,259,0,13.233,1.92031,4.12,53175,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1638394.125000,511335.093750,59367.964844,3253.000000,609.733337,79.466667
20:20:35,1540664670,2018-10-27T18:24:30,2018-10-27T14:24:30,2.000,2441.63,33.31,33.65,34.40,843.62,845.51,183.399994,12.67,0.9583,259,0,13.231,1.92810,4.12,53161,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1638614.125000,511402.937500,59371.398438,3253.000000,609.733337,79.466667
20:21:05,1540664700,2018-10-27T18:25:00,2018-10-27T14:25:00,2.000,2442.63,33.28,33.57,34.42,843.57,845.52,185.350006,12.57,0.9585,259,0,13.229,1.91920,4.12,53146,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,1638840.375000,511477.812500,59377.132813,3253.000000,609.733337,79.466667
20:21:35,1540664730,2018-10-27T18:25:30,2018-10-27T14:25:30,1.998,2443.63,33.26,33.51,34.40,843.55,845.61,182.783340,12.57,0.9586,259,0,13.228,1.90673,4.11,53131,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,1639109.625000,511564.062500,59390.035156,3254.833252,609.733337,79.466667
20:22:05,1540664760,2018-10-27T18:26:00,2018-10-27T14:26:00,1.997,2444.63,33.25,33.47,34.40,843.66,845.69,186.583328,12.65,0.9588,259,0,13.228,1.91837,4.12,53116,0.400000,1.133333,1.466667,0.400000,1.133333,1.466667,1639350.250000,511640.656250,59396.667969,3257.066650,610.566650,79.466667
20:22:35,1540664790,2018-10-27T18:26:30,2018-10-27T14:26:30,2.005,2445.63,33.23,33.42,34.37,843.60,845.80,183.600006,12.75,0.9589,259,0,13.228,1.91615,4.11,53102,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1639603.750000,511719.500000,59406.832031,3257.966553,610.566650,79.466667
20:23:05,1540664820,2018-10-27T18:27:00,2018-10-27T14:27:00,1.995,2446.63,33.20,33.38,34.34,843.66,845.80,181.800003,12.75,0.9590,259,0,13.227,1.92031,4.11,53087,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1639835.500000,511790.000000,59419.199219,3258.199951,610.566650,79.466667
20:23:35,1540664850,2018-10-27T18:27:30,2018-10-27T14:27:30,1.995,2447.63,33.19,33.33,34.31,843.69,845.78,183.433334,12.66,0.9590,259,0,13.226,1.91781,4.12,53073,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1640044.500000,511857.375000,59427.500000,3258.199951,610.566650,79.466667
20:24:05,1540664880,2018-10-27T18:28:00,2018-10-27T14:28:00,1.998,2448.62,33.18,33.31,34.29,843.69,845.97,180.283340,12.58,0.9593,259,0,13.226,1.91365,4.11,53058,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1640254.500000,511921.000000,59436.265625,3258.199951,610.566650,79.466667
20:24:35,1540664910,2018-10-27T18:28:30,2018-10-27T14:28:30,1.995,2449.62,33.16,33.27,34.29,843.67,845.83,180.266663,12.61,0.9592,259,0,13.225,1.91504,4.11,53043,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1640567.500000,512019.781250,59444.398438,3258.199951,610.566650,79.466667
20:25:05,1540664940,2018-10-27T18:29:00,2018-10-27T14:29:00,1.994,2450.62,33.14,33.26,34.26,843.76,845.87,183.583328,12.66,0.9593,259,0,13.225,1.91144,4.11,53029,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1640800.500000,512094.593750,59452.332031,3258.199951,610.566650,79.466667
20:25:35,1540664970,2018-10-27T18:29:30,2018-10-27T14:29:30,1.996,2451.62,33.13,33.25,34.26,843.65,845.95,185.233337,12.81,0.9594,259,0,13.225,1.91976,4.11,53014,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,1641143.875000,512202.312500,59456.832031,3259.199951,610.566650,79.466667
20:26:05,1540665000,2018-10-27T18:30:00,2018-10-27T14:30:00,1.997,2452.62,33.11,33.22,34.22,843.79,845.87,184.966660,12.81,0.9594,259,0,13.225,1.91837,4.11,52999,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,1641524.625000,512321.031250,59459.601563,3259.933350,610.566650,79.466667
20:26:35,1540665030,2018-10-27T18:30:30,2018-10-27T14:30:30,1.997,2453.62,33.12,33.17,34.20,843.76,845.93,181.066666,12.84,0.9594,259,0,13.225,1.91449,4.11,52984,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,1641748.625000,512391.156250,59464.500000,3259.933350,610.566650,79.466667
20:27:05,1540665060,2018-10-27T18:31:00,2018-10-27T14:31:00,1.995,2454.61,33.11,33.18,34.22,843.82,845.98,184.266663,12.83,0.9595,259,0,13.223,1.92476,4.11,52970,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1641919.500000,512445.281250,59466.933594,3259.933350,610.566650,79.466667
20:27:35,1540665090,2018-10-27T18:31:30,2018-10-27T14:31:30,1.995,2455.61,33.11,33.15,34.21,843.74,845.98,183.600006,13.07,0.9594,259,0,13.223,1.92059,4.11,52955,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,1642158.750000,512520.843750,59475.933594,3260.333252,610.566650,79.466667
20:28:05,1540665120,2018-10-27T18:32:00,2018-10-27T14:32:00,1.995,2456.61,33.13,33.15,34.22,843.71,845.95,181.383331,12.68,0.9594,259,0,13.223,1.91088,4.11,52941,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1642392.500000,512594.562500,59480.632813,3260.800049,610.566650,79.466667
20:28:35,1540665150,2018-10-27T18:32:30,2018-10-27T14:32:30,1.997,2457.61,33.12,33.15,34.24,843.71,845.93,180.933334,12.67,0.9594,259,0,13.222,1.91948,4.11,52926,0.300000,0.633333,0.933333,0.300000,0.633333,0.933333,1642614.750000,512662.687500,59489.265625,3261.233398,611.000000,79.900002
20:29:05,1540665180,2018-10-27T18:33:00,2018-10-27T14:33:00,1.997,2458.61,33.12,33.12,34.24,843.60,845.90,184.416672,12.84,0.9594,259,0,13.223,1.92059,4.11,52911,1.000000,1.100000,1.533333,1.000000,1.100000,1.533333,1642931.625000,512760.687500,59501.167969,3261.666748,611.433350,80.333336
20:29:35,1540665210,2018-10-27T18:33:30,2018-10-27T14:33:30,1.995,2459.61,33.13,33.15,34.22,843.54,845.97,183.166672,12.50,0.9595,259,0,13.223,1.90397,4.10,52896,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1643259.375000,512861.531250,59508.398438,3262.466553,611.433350,80.333336
20:30:05,1540665240,2018-10-27T18:34:00,2018-10-27T14:34:00,1.997,2460.61,33.13,33.12,34.26,843.60,845.97,184.516663,12.68,0.9595,259,0,13.223,1.91948,4.10,52882,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,1643521.125000,512942.031250,59517.000000,3262.533447,611.433350,80.333336
20:30:35,1540665270,2018-10-27T18:34:30,2018-10-27T14:34:30,1.995,2461.60,33.13,33.13,34.24,843.57,845.92,178.516663,12.71,0.9594,259,0,13.223,1.90590,4.10,52867,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,1643760.125000,513016.312500,59523.199219,3262.533447,611.433350,80.333336
20:31:05,1540665300,2018-10-27T18:35:00,2018-10-27T14:35:00,1.997,2462.60,33.13,33.15,34.26,843.60,845.92,179.333328,12.94,0.9593,259,0,13.223,1.91393,4.10,52852,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1644020.875000,513098.656250,59535.332031,3263.399902,611.433350,80.333336
20:31:35,1540665330,2018-10-27T18:35:30,2018-10-27T14:35:30,1.995,2463.60,33.14,33.16,34.23,843.70,845.92,188.016663,12.76,0.9594,259,0,13.223,1.91116,4.10,52838,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1644348.000000,513202.312500,59542.933594,3263.399902,611.433350,80.333336
20:32:05,1540665360,2018-10-27T18:36:00,2018-10-27T14:36:00,1.996,2464.60,33.12,33.13,34.20,843.52,845.87,183.149994,13.08,0.9593,259,0,13.224,1.91781,4.10,52823,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1644653.875000,513296.312500,59551.199219,3263.866699,611.533325,80.433334
20:32:35,1540665390,2018-10-27T18:36:30,2018-10-27T14:36:30,1.994,2465.60,33.12,33.15,34.21,843.62,845.90,182.850006,13.63,0.9592,259,0,13.224,1.91088,4.10,52808,1.066667,1.433333,2.100000,1.066667,1.433333,2.100000,1644952.000000,513390.531250,59561.699219,3265.133301,612.299988,81.199997
20:33:05,1540665420,2018-10-27T18:37:00,2018-10-27T14:37:00,1.997,2466.59,33.11,33.13,34.23,843.63,845.93,181.449997,13.00,0.9594,259,0,13.224,1.90867,4.09,52794,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1645218.750000,513475.343750,59567.832031,3265.433350,612.299988,81.199997
20:33:35,1540665450,2018-10-27T18:37:30,2018-10-27T14:37:30,1.997,2467.59,33.12,33.15,34.24,843.62,846.03,180.566666,13.22,0.9594,259,0,13.223,1.91421,4.10,52779,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1645560.875000,513579.656250,59573.632813,3266.000000,612.299988,81.199997
20:34:05,1540665480,2018-10-27T18:38:00,2018-10-27T14:38:00,1.997,2468.59,33.11,33.14,34.25,843.63,845.93,183.383331,13.01,0.9594,259,0,13.223,1.91615,4.09,52764,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,1645884.375000,513680.000000,59581.433594,3266.000000,612.299988,81.199997
20:34:35,1540665510,2018-10-27T18:38:30,2018-10-27T14:38:30,1.996,2469.59,33.12,33.12,34.24,843.65,845.93,182.233337,13.05,0.9594,259,0,13.223,1.90480,4.10,52749,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1646128.125000,513758.937500,59588.167969,3266.000000,612.299988,81.199997
20:35:05,1540665540,2018-10-27T18:39:00,2018-10-27T14:39:00,1.997,2470.59,33.14,33.16,34.22,843.70,846.08,180.416672,13.12,0.9595,259,0,13.223,1.90507,4.09,52735,0.166667,0.266667,0.733333,0.166667,0.266667,0.733333,1646384.500000,513841.187500,59601.800781,3266.566650,612.866638,81.199997
20:35:35,1540665570,2018-10-27T18:39:30,2018-10-27T14:39:30,1.998,2471.59,33.16,33.15,34.26,843.70,845.99,183.449997,13.31,0.9592,259,0,13.223,1.91698,4.10,52720,0.100000,0.400000,0.433333,0.100000,0.400000,0.433333,1646681.125000,513928.406250,59607.500000,3267.033447,613.133362,81.199997
20:36:05,1540665600,2018-10-27T18:40:00,2018-10-27T14:40:00,1.997,2472.59,33.18,33.18,34.29,843.67,845.97,178.933334,13.67,0.9591,259,0,13.224,1.91532,4.09,52705,0.133333,1.066667,1.066667,0.133333,1.066667,1.066667,1646959.625000,514019.531250,59624.066406,3267.699951,613.133362,81.199997
20:36:35,1540665630,2018-10-27T18:40:30,2018-10-27T14:40:30,1.997,2473.59,33.21,33.18,34.28,843.64,845.91,182.533340,13.08,0.9590,259,0,13.223,1.92059,4.09,52691,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,1647285.375000,514119.062500,59636.101563,3267.699951,613.133362,81.199997
20:37:05,1540665660,2018-10-27T18:41:00,2018-10-27T14:41:00,1.997,2474.59,33.23,33.20,34.30,843.66,846.06,182.366669,13.02,0.9592,259,0,13.225,1.92226,4.09,52676,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,1647597.250000,514217.375000,59644.167969,3267.699951,613.133362,81.199997
20:37:35,1540665690,2018-10-27T18:41:30,2018-10-27T14:41:30,2.002,2475.59,33.25,33.18,34.34,843.60,846.06,179.566666,12.94,0.9591,259,0,13.223,1.91837,4.09,52661,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1647853.500000,514298.562500,59654.566406,3269.766602,613.133362,81.199997
20:38:05,1540665720,2018-10-27T18:42:00,2018-10-27T14:42:00,1.995,2476.59,33.28,33.25,34.35,843.60,846.03,181.199997,12.94,0.9590,259,0,13.223,1.91005,4.09,52646,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,1648124.250000,514385.625000,59663.800781,3271.866699,613.133362,81.199997
20:38:35,1540665750,2018-10-27T18:42:30,2018-10-27T14:42:30,1.999,2477.59,33.30,33.24,34.37,843.65,846.08,181.600006,13.03,0.9589,259,0,13.224,1.90839,4.09,52632,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1648427.250000,514477.468750,59667.433594,3272.000000,613.133362,81.199997
20:39:05,1540665780,2018-10-27T18:43:00,2018-10-27T14:43:00,1.998,2478.59,33.31,33.24,34.40,843.51,846.15,186.483337,13.01,0.9590,259,0,13.223,1.91615,4.09,52617,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,1648712.250000,514564.281250,59674.500000,3272.000000,613.133362,81.199997
20:39:35,1540665810,2018-10-27T18:43:30,2018-10-27T14:43:30,1.998,2479.59,33.33,33.27,34.41,843.61,846.07,180.600006,13.20,0.9588,259,0,13.224,1.91421,4.09,52602,0.666667,0.900000,1.200000,0.666667,0.900000,1.200000,1648987.250000,514644.437500,59680.667969,3272.866699,613.133362,81.199997
20:40:05,1540665840,2018-10-27T18:44:00,2018-10-27T14:44:00,1.999,2480.58,33.36,33.27,34.49,843.53,846.04,179.883331,13.27,0.9587,259,0,13.225,1.91476,4.09,52588,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,1649357.875000,514762.500000,59691.367188,3272.866699,613.133362,81.199997
20:40:35,1540665870,2018-10-27T18:44:30,2018-10-27T14:44:30,2.000,2481.58,33.39,33.30,34.45,843.50,846.16,180.699997,13.07,0.9587,259,0,13.224,1.92365,4.09,52573,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1649688.250000,514865.343750,59698.367188,3273.866699,613.133362,81.199997
20:41:05,1540665900,2018-10-27T18:45:00,2018-10-27T14:45:00,1.998,2482.58,33.40,33.32,34.46,843.57,846.08,184.600006,13.03,0.9586,259,0,13.225,1.91893,4.09,52558,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,1649962.625000,514950.562500,59708.933594,3274.899902,613.133362,81.199997
20:41:35,1540665930,2018-10-27T18:45:30,2018-10-27T14:45:30,1.999,2483.58,33.42,33.35,34.51,843.55,846.13,179.133331,12.95,0.9586,259,0,13.224,1.90839,4.09,52543,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1650208.125000,515024.187500,59717.933594,3275.466553,613.133362,81.199997
20:42:05,1540665960,2018-10-27T18:46:00,2018-10-27T14:46:00,2.001,2484.58,33.44,33.33,34.52,843.60,846.02,183.166672,13.17,0.9584,259,0,13.223,1.92588,4.08,52528,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,1650446.375000,515097.375000,59728.300781,3275.466553,613.133362,81.199997
20:42:35,1540665990,2018-10-27T18:46:30,2018-10-27T14:46:30,2.000,2485.58,33.46,33.33,34.54,843.64,846.05,181.416672,12.95,0.9584,259,0,13.225,1.91976,4.09,52514,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,1650727.500000,515184.687500,59732.167969,3275.466553,613.133362,81.199997
20:43:05,1540666020,2018-10-27T18:47:00,2018-10-27T14:47:00,2.001,2486.58,33.48,33.38,34.53,843.56,845.94,182.050003,12.91,0.9582,259,0,13.225,1.91310,4.08,52499,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1651023.750000,515276.062500,59741.765625,3275.766602,613.133362,81.199997
20:43:35,1540666050,2018-10-27T18:47:30,2018-10-27T14:47:30,2.000,2487.58,33.51,33.39,34.59,843.53,846.02,184.350006,12.90,0.9582,259,0,13.226,1.92254,4.09,52484,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,1651324.625000,515371.406250,59750.199219,3276.333252,613.133362,81.199997
20:44:05,1540666080,2018-10-27T18:48:00,2018-10-27T14:48:00,2.001,2488.58,33.54,33.44,34.58,843.63,845.98,184.699997,12.85,0.9581,259,0,13.226,1.91865,4.08,52469,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1651623.500000,515461.531250,59758.265625,3276.733398,613.133362,81.199997
20:44:35,1540666110,2018-10-27T18:48:30,2018-10-27T14:48:30,2.002,2489.58,33.56,33.43,34.63,843.60,845.95,183.250000,12.78,0.9580,259,0,13.225,1.91698,4.08,52455,1.100000,2.000000,2.133333,1.100000,2.000000,2.133333,1651956.250000,515568.625000,59769.898438,3277.800049,613.733337,81.199997
20:45:05,1540666140,2018-10-27T18:49:00,2018-10-27T14:49:00,2.002,2490.59,33.59,33.48,34.66,843.51,846.05,184.466660,12.73,0.9580,259,0,13.226,1.92337,4.08,52440,0.900000,1.066667,1.133333,0.900000,1.066667,1.133333,1652236.250000,515657.125000,59778.167969,3278.033447,613.966675,81.199997
20:45:35,1540666170,2018-10-27T18:49:30,2018-10-27T14:49:30,2.001,2491.59,33.62,33.52,34.68,843.59,845.86,186.783340,12.73,0.9577,259,0,13.226,1.92309,4.08,52425,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,1652553.250000,515757.656250,59788.933594,3278.833252,613.966675,81.199997
20:46:05,1540666200,2018-10-27T18:50:00,2018-10-27T14:50:00,2.002,2492.59,33.66,33.54,34.78,843.53,845.98,179.566666,12.81,0.9577,259,0,13.228,1.91421,4.08,52410,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,1652838.500000,515847.656250,59800.667969,3278.933350,613.966675,81.199997
20:46:35,1540666230,2018-10-27T18:50:30,2018-10-27T14:50:30,2.002,2493.59,33.69,33.57,34.74,843.55,846.06,180.066666,12.78,0.9577,259,0,13.227,1.91171,4.08,52395,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,1653119.375000,515934.937500,59812.132813,3279.566650,613.966675,81.199997
20:47:05,1540666260,2018-10-27T18:51:00,2018-10-27T14:51:00,2.002,2494.59,33.73,33.60,34.78,843.59,846.08,184.300003,12.66,0.9576,259,0,13.228,1.91976,4.08,52381,0.666667,1.233333,1.333333,0.666667,1.233333,1.333333,1653408.250000,516020.562500,59823.332031,3279.966553,614.166687,81.199997
20:47:35,1540666290,2018-10-27T18:51:30,2018-10-27T14:51:30,2.004,2495.59,33.76,33.62,34.83,843.59,846.07,180.316666,12.67,0.9575,259,0,13.228,1.91615,4.07,52366,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,1653727.875000,516118.937500,59831.832031,3280.633301,614.833313,81.199997
20:48:05,1540666320,2018-10-27T18:52:00,2018-10-27T14:52:00,2.004,2496.59,33.78,33.67,34.84,843.50,845.99,180.666672,12.79,0.9573,259,0,13.229,1.91005,4.08,52351,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,1654032.250000,516216.031250,59845.734375,3281.433350,614.833313,81.199997
20:48:35,1540666350,2018-10-27T18:52:30,2018-10-27T14:52:30,2.004,2497.59,33.81,33.71,34.88,843.36,845.80,185.399994,12.45,0.9571,259,0,13.238,1.92031,4.19,52350,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,1654293.250000,516298.718750,59856.832031,3282.033447,614.833313,81.199997
20:49:05,1540666380,2018-10-27T18:53:00,2018-10-27T14:53:00,2.007,2498.60,33.86,34.08,34.94,843.44,845.52,182.816666,12.79,0.9565,259,0,13.244,1.91504,4.19,52369,0.000000,0.166667,0.466667,0.000000,0.166667,0.466667,1654432.375000,516341.468750,59860.667969,3282.699951,615.133362,81.199997
20:49:35,1540666410,2018-10-27T18:53:30,2018-10-27T14:53:30,2.009,2499.60,33.90,34.41,34.96,843.48,845.14,184.500000,12.68,0.9560,259,0,13.249,1.92671,4.19,52388,0.366667,0.533333,1.000000,0.366667,0.533333,1.000000,1654626.375000,516402.687500,59865.898438,3283.899902,615.733337,81.199997
20:50:05,1540666440,2018-10-27T18:54:00,2018-10-27T14:54:00,2.007,2500.60,33.96,34.71,34.99,843.50,844.81,185.699997,12.69,0.9554,259,0,13.253,1.90701,4.19,52405,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1654834.250000,516470.625000,59875.898438,3284.533447,615.733337,81.199997
20:50:35,1540666470,2018-10-27T18:54:30,2018-10-27T14:54:30,2.010,2501.61,34.01,34.90,35.08,843.60,844.67,191.083328,12.57,0.9551,259,0,13.257,1.92115,4.19,52423,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1655053.875000,516539.656250,59883.964844,3285.000000,615.733337,81.199997
20:51:05,1540666500,2018-10-27T18:55:00,2018-10-27T14:55:00,2.013,2502.61,34.08,35.13,35.15,843.59,844.52,182.816666,12.64,0.9547,259,0,13.259,1.91920,4.19,52440,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,1655287.125000,516611.093750,59893.332031,3285.000000,615.733337,81.199997
20:51:35,1540666530,2018-10-27T18:55:30,2018-10-27T14:55:30,2.018,2503.62,34.14,35.31,35.17,843.52,844.30,185.983337,12.43,0.9543,261,0,13.260,1.92978,4.19,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1655505.375000,516673.156250,59896.632813,3285.000000,615.733337,81.199997
20:52:05,1540666560,2018-10-27T18:56:00,2018-10-27T14:56:00,2.006,2504.63,34.19,35.45,35.22,843.64,844.13,183.949997,12.41,0.9540,261,0,13.217,1.90922,4.19,52474,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1655764.750000,516751.875000,59900.464844,3286.233398,615.733337,81.199997
20:52:35,1540666590,2018-10-27T18:56:30,2018-10-27T14:56:30,2.008,2505.63,34.25,35.57,35.29,843.47,844.03,184.716660,12.08,0.9537,261,0,13.217,1.92059,4.19,52489,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,1655942.125000,516808.375000,59904.832031,3286.733398,615.733337,81.199997
20:53:05,1540666620,2018-10-27T18:57:00,2018-10-27T14:57:00,2.003,2506.63,34.28,35.70,35.33,843.46,843.95,181.816666,12.08,0.9535,261,0,13.218,1.90812,4.19,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1656016.250000,516831.843750,59907.035156,3286.733398,615.733337,81.199997
20:53:35,1540666650,2018-10-27T18:57:30,2018-10-27T14:57:30,2.007,2507.64,34.34,35.81,35.38,843.51,843.97,185.883331,12.01,0.9534,261,0,13.222,1.92170,4.19,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1656079.500000,516852.875000,59908.265625,3286.733398,615.733337,81.199997
20:54:05,1540666680,2018-10-27T18:58:00,2018-10-27T14:58:00,2.007,2508.64,34.38,35.90,35.43,843.50,843.85,181.983337,11.86,0.9531,261,0,13.222,1.92254,4.19,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1656126.000000,516868.343750,59909.933594,3286.733398,615.733337,81.199997
20:54:35,1540666710,2018-10-27T18:58:30,2018-10-27T14:58:30,2.011,2509.64,34.43,35.94,35.49,843.52,843.68,183.000000,11.94,0.9528,261,0,13.223,1.90563,4.19,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1656198.750000,516890.406250,59910.699219,3286.733398,615.733337,81.199997
20:55:05,1540666740,2018-10-27T18:59:00,2018-10-27T14:59:00,2.005,2510.65,34.46,36.00,35.52,843.40,843.60,185.800003,11.74,0.9526,261,0,13.224,1.91781,4.19,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1656262.125000,516909.906250,59912.898438,3286.733398,615.733337,81.199997
20:55:35,1540666770,2018-10-27T18:59:30,2018-10-27T14:59:30,2.005,2511.65,34.49,36.04,35.55,843.43,843.72,188.083328,11.81,0.9527,261,0,13.224,1.91587,4.19,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1656322.250000,516925.656250,59913.265625,3286.733398,615.733337,81.199997
20:56:05,1540666800,2018-10-27T19:00:00,2018-10-27T15:00:00,2.012,2512.65,34.53,36.07,35.56,843.32,843.50,183.949997,12.04,0.9522,263,0,13.224,1.92532,4.19,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1656402.625000,516949.906250,59916.500000,3286.733398,615.733337,81.199997
20:56:35,1540666830,2018-10-27T19:00:30,2018-10-27T15:00:30,2.005,2513.66,34.55,36.11,35.62,843.34,843.50,181.433334,11.88,0.9522,263,0,13.181,1.89652,4.19,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1656475.500000,516973.562500,59919.933594,3286.733398,615.733337,81.199997
20:57:05,1540666860,2018-10-27T19:01:00,2018-10-27T15:01:00,2.003,2514.66,34.56,36.11,35.62,843.41,843.52,183.216660,11.82,0.9522,263,0,13.181,1.91754,4.19,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1656560.375000,516999.875000,59922.398438,3286.733398,615.733337,81.199997
20:57:35,1540666890,2018-10-27T19:01:30,2018-10-27T15:01:30,2.002,2515.66,34.58,36.17,35.65,843.52,843.63,183.416672,11.87,0.9522,263,0,13.180,1.91504,4.19,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1656625.875000,517020.375000,59924.234375,3286.733398,615.733337,81.199997
20:58:05,1540666920,2018-10-27T19:02:00,2018-10-27T15:02:00,2.002,2516.66,34.59,36.17,35.69,843.33,843.57,186.083328,11.89,0.9521,263,0,13.180,1.91171,4.19,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1656668.125000,517033.687500,59926.066406,3286.733398,615.733337,81.199997
20:58:35,1540666950,2018-10-27T19:02:30,2018-10-27T15:02:30,1.998,2517.66,34.60,36.18,35.70,843.38,843.55,185.683334,11.80,0.9521,263,0,13.181,1.90507,4.19,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1656696.875000,517043.312500,59926.765625,3286.733398,615.733337,81.199997
20:59:05,1540666980,2018-10-27T19:03:00,2018-10-27T15:03:00,1.999,2518.66,34.62,36.17,35.69,843.29,843.56,181.216660,11.71,0.9521,263,0,13.181,1.89542,4.19,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1656777.125000,517067.968750,59928.632813,3286.733398,615.733337,81.199997
20:59:35,1540667010,2018-10-27T19:03:30,2018-10-27T15:03:30,2.000,2519.66,34.62,36.19,35.71,843.29,843.59,182.133331,11.76,0.9521,263,0,13.182,1.91033,4.19,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1656818.375000,517081.187500,59929.500000,3286.733398,615.733337,81.199997
21:00:05,1540667040,2018-10-27T19:04:00,2018-10-27T15:04:00,2.004,2520.66,34.64,36.20,35.72,843.37,843.64,184.550003,11.76,0.9521,263,0,13.181,1.91171,4.19,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1656850.125000,517090.468750,59930.398438,3286.733398,615.733337,81.199997
21:00:35,1540667070,2018-10-27T19:04:30,2018-10-27T15:04:30,2.002,2521.66,34.64,36.20,35.74,843.46,843.72,187.933334,11.76,0.9522,263,0,13.182,1.91504,4.19,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1656908.500000,517107.687500,59938.632813,3286.733398,615.733337,81.199997
21:01:05,1540667100,2018-10-27T19:05:00,2018-10-27T15:05:00,1.996,2522.66,34.65,36.16,35.74,843.46,843.72,178.300003,11.63,0.9522,263,0,13.180,1.90563,4.19,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1656950.875000,517120.656250,59940.765625,3286.733398,615.733337,81.199997
21:01:35,1540667130,2018-10-27T19:05:30,2018-10-27T15:05:30,1.999,2523.66,34.64,36.19,35.74,843.35,843.69,190.449997,11.57,0.9522,263,0,13.182,1.89157,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1656992.500000,517133.281250,59940.765625,3286.733398,615.733337,81.199997
21:02:05,1540667160,2018-10-27T19:06:00,2018-10-27T15:06:00,1.993,2524.65,34.64,36.16,35.72,843.32,843.64,185.850006,11.50,0.9522,263,0,13.180,1.89212,4.19,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657037.125000,517146.093750,59943.265625,3286.733398,615.733337,81.199997
21:02:35,1540667190,2018-10-27T19:06:30,2018-10-27T15:06:30,2.003,2525.65,34.63,36.14,35.74,843.51,843.59,181.899994,11.66,0.9521,263,0,13.180,1.89955,4.19,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657080.750000,517160.031250,59945.500000,3286.733398,615.733337,81.199997
21:03:05,1540667220,2018-10-27T19:07:00,2018-10-27T15:07:00,2.002,2526.65,34.62,36.12,35.71,843.35,843.80,182.216660,11.61,0.9524,263,0,13.180,1.90563,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657122.875000,517172.156250,59946.867188,3286.733398,615.733337,81.199997
21:03:35,1540667250,2018-10-27T19:07:30,2018-10-27T15:07:30,2.000,2527.65,34.62,36.09,35.74,843.54,843.70,183.199997,11.66,0.9522,263,0,13.179,1.89845,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657177.500000,517188.343750,59947.667969,3286.733398,615.733337,81.199997
21:04:05,1540667280,2018-10-27T19:08:00,2018-10-27T15:08:00,1.999,2528.65,34.61,36.06,35.72,843.49,843.76,181.550003,11.76,0.9523,263,0,13.178,1.90646,4.19,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657268.000000,517216.781250,59950.535156,3286.733398,615.733337,81.199997
21:04:35,1540667310,2018-10-27T19:08:30,2018-10-27T15:08:30,1.997,2529.65,34.59,36.06,35.69,843.41,843.63,179.533340,11.71,0.9523,263,0,13.179,1.90535,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657331.750000,517236.687500,59952.000000,3286.733398,615.733337,81.199997
21:05:05,1540667340,2018-10-27T19:09:00,2018-10-27T15:09:00,1.999,2530.65,34.58,36.05,35.69,843.49,843.73,181.149994,11.81,0.9524,263,0,13.179,1.90784,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657406.625000,517260.093750,59954.066406,3287.500000,615.733337,81.199997
21:05:35,1540667370,2018-10-27T19:09:30,2018-10-27T15:09:30,1.994,2531.65,34.57,35.98,35.67,843.49,843.71,184.483337,11.50,0.9525,263,0,13.178,1.89294,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657438.375000,517270.687500,59956.933594,3287.600098,615.733337,81.199997
21:06:05,1540667400,2018-10-27T19:10:00,2018-10-27T15:10:00,1.991,2532.65,34.54,35.97,35.67,843.28,843.82,184.550003,11.44,0.9527,263,0,13.178,1.90950,4.19,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657474.875000,517282.031250,59958.601563,3287.600098,615.733337,81.199997
21:06:35,1540667430,2018-10-27T19:10:30,2018-10-27T15:10:30,1.991,2533.64,34.54,35.94,35.66,843.34,843.90,183.283340,11.42,0.9528,263,0,13.178,1.88992,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657504.000000,517289.093750,59961.167969,3288.466553,615.733337,81.199997
21:07:05,1540667460,2018-10-27T19:11:00,2018-10-27T15:11:00,1.996,2534.64,34.51,35.92,35.63,843.34,843.80,181.600006,11.60,0.9527,263,0,13.178,1.90121,4.19,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657541.125000,517301.437500,59962.535156,3288.566650,615.733337,81.199997
21:07:35,1540667490,2018-10-27T19:11:30,2018-10-27T15:11:30,1.998,2535.64,34.49,35.88,35.61,843.46,843.83,176.683334,11.63,0.9528,263,0,13.177,1.90176,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657586.875000,517313.343750,59964.234375,3289.500000,615.733337,81.199997
21:08:05,1540667520,2018-10-27T19:12:00,2018-10-27T15:12:00,1.998,2536.64,34.47,35.82,35.59,843.41,843.70,182.916672,11.56,0.9528,263,0,13.176,1.91088,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657617.625000,517321.031250,59966.234375,3290.199951,615.733337,81.199997
21:08:35,1540667550,2018-10-27T19:12:30,2018-10-27T15:12:30,1.998,2537.64,34.44,35.80,35.53,843.46,843.79,184.633331,11.62,0.9529,263,0,13.173,1.89983,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657646.250000,517330.593750,59967.101563,3290.300049,615.733337,81.199997
21:09:05,1540667580,2018-10-27T19:13:00,2018-10-27T15:13:00,1.998,2538.64,34.42,35.76,35.53,843.15,843.69,180.949997,11.65,0.9529,263,0,13.173,1.90563,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657704.875000,517349.875000,59969.066406,3291.066650,615.733337,81.199997
21:09:35,1540667610,2018-10-27T19:13:30,2018-10-27T15:13:30,1.994,2539.63,34.39,35.73,35.54,843.29,843.69,180.149994,11.64,0.9530,263,0,13.176,1.90176,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657787.500000,517375.937500,59972.132813,3291.166748,615.733337,81.199997
21:10:05,1540667640,2018-10-27T19:14:00,2018-10-27T15:14:00,1.996,2540.63,34.39,35.67,35.53,843.18,843.82,192.533340,11.81,0.9531,263,0,13.172,1.89597,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657857.375000,517399.218750,59973.765625,3291.933350,615.733337,81.199997
21:10:35,1540667670,2018-10-27T19:14:30,2018-10-27T15:14:30,1.987,2541.62,34.36,35.62,35.49,843.15,843.67,183.516663,11.72,0.9530,263,0,13.173,1.91255,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657973.125000,517436.437500,59977.398438,3291.933350,615.733337,81.199997
21:11:05,1540667700,2018-10-27T19:15:00,2018-10-27T15:15:00,1.987,2542.62,34.32,35.62,35.47,843.19,843.79,197.133331,11.82,0.9533,261,0,13.173,1.88361,4.19,52934,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1658053.250000,517461.906250,59979.300781,3292.766602,615.733337,81.199997
21:11:35,1540667730,2018-10-27T19:15:30,2018-10-27T15:15:30,1.994,2543.61,34.30,35.55,35.44,843.19,843.87,186.516663,11.86,0.9534,261,0,13.216,1.91837,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658123.250000,517483.375000,59983.000000,3292.766602,615.733337,81.199997
21:12:05,1540667760,2018-10-27T19:16:00,2018-10-27T15:16:00,2.001,2544.61,34.28,35.54,35.38,843.33,843.87,184.033340,11.85,0.9535,261,0,13.215,1.91615,4.19,52951,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1658205.750000,517509.281250,59987.035156,3292.800049,615.733337,81.199997
21:12:35,1540667790,2018-10-27T19:16:30,2018-10-27T15:16:30,1.999,2545.61,34.25,35.50,35.38,843.34,843.90,184.000000,11.87,0.9536,261,0,13.214,1.89818,4.19,52960,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1658281.375000,517533.687500,59994.398438,3294.500000,615.733337,81.199997
21:13:05,1540667820,2018-10-27T19:17:00,2018-10-27T15:17:00,1.999,2546.61,34.21,35.46,35.35,843.32,843.91,190.666672,11.80,0.9538,261,0,13.213,1.90867,4.19,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658306.875000,517542.187500,59995.132813,3294.500000,615.733337,81.199997
21:13:35,1540667850,2018-10-27T19:17:30,2018-10-27T15:17:30,1.996,2547.61,34.18,35.42,35.35,843.24,844.05,181.733337,11.83,0.9540,261,0,13.214,1.90010,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658352.625000,517557.218750,59996.265625,3295.199951,615.733337,81.199997
21:14:05,1540667880,2018-10-27T19:18:00,2018-10-27T15:18:00,2.002,2548.61,34.14,35.36,35.32,843.12,843.90,193.016663,11.79,0.9540,261,0,13.214,1.88141,4.19,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658463.875000,517590.687500,60001.234375,3295.366699,615.733337,81.199997
21:14:35,1540667910,2018-10-27T19:18:30,2018-10-27T15:18:30,1.985,2549.60,34.11,35.32,35.26,842.96,843.64,181.949997,11.76,0.9538,262,0,13.213,1.92282,4.19,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658526.625000,517611.093750,60003.867188,3295.366699,615.733337,81.199997
21:15:05,1540667940,2018-10-27T19:19:00,2018-10-27T15:19:00,1.991,2550.60,34.07,35.28,35.23,843.23,843.91,182.949997,11.93,0.9542,262,0,13.190,1.91338,4.19,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658580.000000,517628.406250,60005.132813,3295.366699,615.733337,81.199997
21:15:35,1540667970,2018-10-27T19:19:30,2018-10-27T15:19:30,1.991,2551.60,34.03,35.21,35.17,843.19,843.84,186.683334,11.91,0.9543,262,0,13.189,1.88800,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658630.000000,517643.062500,60007.832031,3295.366699,615.733337,81.199997
21:16:05,1540668000,2018-10-27T19:20:00,2018-10-27T15:20:00,1.991,2552.59,33.99,35.18,35.15,843.17,843.93,195.350006,11.98,0.9545,262,0,13.187,1.89239,4.19,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658689.125000,517660.187500,60009.535156,3295.366699,615.733337,81.199997
21:16:35,1540668030,2018-10-27T19:20:30,2018-10-27T15:20:30,1.992,2553.59,33.95,35.14,35.11,843.17,843.85,183.433334,11.99,0.9545,262,0,13.188,1.89955,4.19,53021,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1658745.125000,517677.875000,60011.632813,3295.633301,616.000000,81.199997
21:17:05,1540668060,2018-10-27T19:21:00,2018-10-27T15:21:00,1.983,2554.58,33.92,35.11,35.08,843.34,843.99,186.600006,11.93,0.9548,260,0,13.188,1.88800,4.19,53029,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1658802.500000,517696.625000,60014.035156,3296.199951,616.566650,81.199997
21:17:35,1540668090,2018-10-27T19:21:30,2018-10-27T15:21:30,1.998,2555.58,33.88,35.01,35.04,843.27,843.79,186.000000,11.99,0.9547,260,0,13.233,1.92031,4.19,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658846.250000,517708.156250,60014.800781,3296.199951,616.566650,81.199997
21:18:05,1540668120,2018-10-27T19:22:00,2018-10-27T15:22:00,2.002,2556.58,33.85,35.00,34.98,842.95,843.93,185.949997,12.08,0.9549,260,0,13.233,1.91726,4.19,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658882.125000,517720.125000,60014.800781,3296.199951,616.566650,81.199997
21:18:35,1540668150,2018-10-27T19:22:30,2018-10-27T15:22:30,1.994,2557.57,33.82,34.95,34.99,843.20,844.01,184.833328,12.05,0.9551,260,0,13.230,1.90590,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658927.250000,517733.656250,60016.101563,3296.199951,616.566650,81.199997
21:19:05,1540668180,2018-10-27T19:23:00,2018-10-27T15:23:00,1.998,2558.57,33.78,34.88,34.95,843.10,843.91,194.183334,12.04,0.9551,260,0,13.228,1.87703,4.19,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658978.125000,517749.156250,60017.367188,3296.199951,616.566650,81.199997
21:19:35,1540668210,2018-10-27T19:23:30,2018-10-27T15:23:30,2.000,2559.57,33.75,34.86,34.88,843.26,843.99,188.533340,12.14,0.9553,260,0,13.229,1.90839,4.19,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659031.625000,517764.468750,60018.035156,3296.199951,616.566650,81.199997
21:20:05,1540668240,2018-10-27T19:24:00,2018-10-27T15:24:00,1.992,2560.57,33.74,34.81,34.90,843.29,844.03,182.083328,11.99,0.9554,260,0,13.229,1.90701,4.19,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659102.875000,517787.000000,60018.667969,3296.199951,616.566650,81.199997
21:20:35,1540668270,2018-10-27T19:24:30,2018-10-27T15:24:30,1.994,2561.57,33.70,34.79,34.83,843.30,844.09,189.733337,12.02,0.9556,260,0,13.228,1.91144,4.19,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659159.750000,517805.000000,60020.000000,3296.199951,616.566650,81.199997
21:21:05,1540668300,2018-10-27T19:25:00,2018-10-27T15:25:00,1.999,2562.57,33.66,34.77,34.85,843.28,844.07,185.666672,12.12,0.9557,260,0,13.228,1.91698,4.19,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659193.625000,517815.468750,60020.964844,3296.899902,616.566650,81.199997
21:21:35,1540668330,2018-10-27T19:25:30,2018-10-27T15:25:30,1.999,2563.57,33.63,34.67,34.78,843.23,844.18,182.016663,12.14,0.9559,260,0,13.228,1.90812,4.19,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659250.250000,517834.375000,60022.832031,3297.066650,616.566650,81.199997
21:22:05,1540668360,2018-10-27T19:26:00,2018-10-27T15:26:00,1.996,2564.56,33.61,34.69,34.78,843.29,844.16,185.833328,12.08,0.9560,260,0,13.227,1.91171,4.19,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659306.000000,517852.125000,60025.367188,3297.066650,616.566650,81.199997
21:22:35,1540668390,2018-10-27T19:26:30,2018-10-27T15:26:30,1.996,2565.56,33.57,34.65,34.72,843.11,844.11,181.716660,12.15,0.9560,260,0,13.227,1.90314,4.19,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659343.750000,517862.062500,60026.765625,3297.066650,616.566650,81.199997
21:23:05,1540668420,2018-10-27T19:27:00,2018-10-27T15:27:00,1.995,2566.56,33.55,34.60,34.65,843.27,844.35,181.366669,12.18,0.9563,260,0,13.227,1.90729,4.19,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659389.500000,517877.312500,60027.367188,3297.066650,616.566650,81.199997
21:23:35,1540668450,2018-10-27T19:27:30,2018-10-27T15:27:30,1.993,2567.56,33.52,34.55,34.70,843.28,844.20,191.850006,12.14,0.9563,260,0,13.227,1.90673,4.19,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659442.625000,517894.062500,60030.066406,3297.066650,616.566650,81.199997
21:24:05,1540668480,2018-10-27T19:28:00,2018-10-27T15:28:00,1.995,2568.55,33.49,34.54,34.63,843.23,844.07,184.350006,12.08,0.9562,260,0,13.226,1.89873,4.19,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659498.875000,517911.156250,60031.199219,3297.066650,616.566650,81.199997
21:24:35,1540668510,2018-10-27T19:28:30,2018-10-27T15:28:30,1.996,2569.55,33.48,34.49,34.62,843.29,844.13,183.466660,12.30,0.9563,260,0,13.225,1.91920,4.19,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659573.750000,517936.093750,60035.699219,3297.066650,616.566650,81.199997
21:25:05,1540668540,2018-10-27T19:29:00,2018-10-27T15:29:00,1.996,2570.55,33.44,34.46,34.58,843.11,844.24,186.866669,12.34,0.9565,260,0,13.223,1.89790,4.19,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659651.750000,517962.093750,60038.535156,3297.066650,616.566650,81.199997
21:25:35,1540668570,2018-10-27T19:29:30,2018-10-27T15:29:30,1.990,2571.54,33.43,34.43,34.56,843.14,844.21,195.016663,12.43,0.9565,260,0,13.224,1.88772,4.19,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659697.375000,517975.875000,60039.332031,3297.066650,616.566650,81.199997
21:26:05,1540668600,2018-10-27T19:30:00,2018-10-27T15:30:00,1.996,2572.54,33.39,34.40,34.54,843.12,844.06,179.399994,12.27,0.9565,260,0,13.224,1.90480,4.19,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659758.375000,517995.218750,60041.035156,3297.066650,616.566650,81.199997
21:26:35,1540668630,2018-10-27T19:30:30,2018-10-27T15:30:30,1.996,2573.54,33.38,34.38,34.51,843.01,844.12,188.100006,12.33,0.9566,260,0,13.224,1.91171,4.19,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659803.750000,518009.718750,60042.667969,3297.066650,616.566650,81.199997
21:27:05,1540668660,2018-10-27T19:31:00,2018-10-27T15:31:00,1.994,2574.54,33.35,34.34,34.49,843.01,844.10,191.350006,12.32,0.9567,260,0,13.222,1.90425,4.19,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659847.125000,518020.875000,60044.566406,3297.066650,616.566650,81.199997
21:27:35,1540668690,2018-10-27T19:31:30,2018-10-27T15:31:30,1.993,2575.53,33.34,34.31,34.48,843.15,844.23,186.716660,12.47,0.9568,260,0,13.223,1.91171,4.19,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659921.625000,518042.125000,60048.265625,3297.566650,616.566650,81.199997
21:28:05,1540668720,2018-10-27T19:32:00,2018-10-27T15:32:00,1.986,2576.53,33.33,34.29,34.48,842.96,844.26,205.850006,12.37,0.9569,255,0,13.222,1.85633,4.19,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660002.250000,518066.375000,60050.832031,3297.933350,616.566650,81.199997
21:28:35,1540668750,2018-10-27T19:32:30,2018-10-27T15:32:30,2.005,2577.53,33.30,34.24,34.42,843.00,844.32,202.649994,12.37,0.9571,255,0,13.338,1.90286,4.19,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660062.125000,518085.031250,60053.867188,3297.933350,616.566650,81.199997
21:29:05,1540668780,2018-10-27T19:33:00,2018-10-27T15:33:00,2.008,2578.53,33.29,34.22,34.45,843.00,844.19,189.016663,12.32,0.9570,255,0,13.338,1.92393,4.19,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660142.125000,518107.718750,60057.234375,3298.666748,616.566650,81.199997
21:29:35,1540668810,2018-10-27T19:33:30,2018-10-27T15:33:30,2.010,2579.54,33.27,34.18,34.41,842.95,844.22,188.850006,12.42,0.9571,255,0,13.336,1.91504,4.19,53172,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1660277.625000,518150.031250,60059.964844,3299.699951,616.566650,81.199997
21:30:05,1540668840,2018-10-27T19:34:00,2018-10-27T15:34:00,2.016,2580.55,33.25,34.16,34.40,843.12,844.25,191.850006,12.49,0.9571,256,0,13.336,1.92783,4.19,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660316.000000,518161.625000,60060.367188,3299.699951,616.566650,81.199997
21:30:35,1540668870,2018-10-27T19:34:30,2018-10-27T15:34:30,2.010,2581.55,33.24,34.15,34.37,843.28,844.39,188.550003,12.52,0.9573,256,0,13.312,1.92337,4.19,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660372.875000,518179.031250,60061.234375,3299.699951,616.566650,81.199997
21:31:05,1540668900,2018-10-27T19:35:00,2018-10-27T15:35:00,2.007,2582.55,33.22,34.09,34.35,843.06,844.26,188.750000,12.29,0.9573,256,0,13.312,1.92894,4.19,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660430.625000,518190.093750,60063.535156,3299.699951,616.566650,81.199997
21:31:35,1540668930,2018-10-27T19:35:30,2018-10-27T15:35:30,2.005,2583.56,33.20,34.05,34.35,843.12,844.21,189.383331,12.34,0.9573,256,0,13.312,1.92365,4.19,53190,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1660482.750000,518206.781250,60066.234375,3300.266602,617.133362,81.766670
21:32:05,1540668960,2018-10-27T19:36:00,2018-10-27T15:36:00,2.008,2584.56,33.18,34.06,34.33,843.12,844.26,184.883331,12.28,0.9574,256,0,13.312,1.92615,4.19,53194,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1660580.000000,518235.687500,60069.367188,3300.566650,617.433350,82.066666
21:32:35,1540668990,2018-10-27T19:36:30,2018-10-27T15:36:30,2.006,2585.56,33.18,34.00,34.32,843.10,844.16,183.716660,12.20,0.9573,256,0,13.310,1.93145,4.19,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660662.750000,518261.500000,60073.601563,3301.333252,617.433350,82.066666
21:33:05,1540669020,2018-10-27T19:37:00,2018-10-27T15:37:00,2.003,2586.57,33.15,33.99,34.31,843.19,844.40,189.016663,12.28,0.9577,256,0,13.310,1.91559,4.19,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660703.500000,518274.312500,60075.167969,3301.433350,617.433350,82.066666
21:33:35,1540669050,2018-10-27T19:37:30,2018-10-27T15:37:30,2.007,2587.57,33.13,33.96,34.29,843.06,844.30,188.250000,12.29,0.9576,256,0,13.309,1.91865,4.19,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660731.750000,518283.718750,60076.066406,3301.433350,617.433350,82.066666
21:34:05,1540669080,2018-10-27T19:38:00,2018-10-27T15:38:00,2.000,2588.57,33.11,33.92,34.27,843.01,844.28,186.666672,12.36,0.9577,256,0,13.309,1.91948,4.19,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660753.125000,518290.187500,60076.332031,3301.433350,617.433350,82.066666
21:34:35,1540669110,2018-10-27T19:38:30,2018-10-27T15:38:30,1.999,2589.57,33.09,33.91,34.25,843.22,844.46,185.350006,12.40,0.9579,256,0,13.307,1.92059,4.19,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660778.625000,518296.406250,60077.035156,3301.433350,617.433350,82.066666
21:35:05,1540669140,2018-10-27T19:39:00,2018-10-27T15:39:00,1.998,2590.57,33.07,33.87,34.22,843.04,844.55,203.050003,12.38,0.9581,256,0,13.307,1.90369,4.19,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660821.875000,518307.875000,60078.234375,3301.433350,617.433350,82.066666
21:35:35,1540669170,2018-10-27T19:39:30,2018-10-27T15:39:30,2.003,2591.57,33.03,33.81,34.19,842.86,844.39,195.383331,12.37,0.9581,256,0,13.307,1.91310,4.19,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660897.625000,518332.031250,60080.367188,3301.433350,617.433350,82.066666
21:36:05,1540669200,2018-10-27T19:40:00,2018-10-27T15:40:00,1.999,2592.57,33.03,33.76,34.19,842.83,844.23,198.500000,12.34,0.9579,256,0,13.307,1.90812,4.19,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660929.500000,518342.656250,60081.101563,3301.433350,617.433350,82.066666
21:36:35,1540669230,2018-10-27T19:40:30,2018-10-27T15:40:30,1.997,2593.57,33.00,33.73,34.16,843.16,844.48,185.983337,12.37,0.9583,256,0,13.307,1.92588,4.19,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660989.500000,518360.062500,60082.566406,3301.899902,617.433350,82.066666
21:37:05,1540669260,2018-10-27T19:41:00,2018-10-27T15:41:00,1.997,2594.57,32.97,33.69,34.17,843.11,844.73,192.533340,12.40,0.9586,256,0,13.306,1.91310,4.19,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661032.375000,518372.625000,60083.765625,3302.266602,617.433350,82.066666
21:37:35,1540669290,2018-10-27T19:41:30,2018-10-27T15:41:30,2.007,2595.57,32.95,33.67,34.12,842.87,844.28,186.449997,12.34,0.9582,256,0,13.306,1.92143,4.19,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661062.500000,518382.656250,60085.199219,3302.266602,617.433350,82.066666
21:38:05,1540669320,2018-10-27T19:42:00,2018-10-27T15:42:00,2.002,2596.57,32.93,33.64,34.12,842.96,844.52,186.333328,12.35,0.9585,256,0,13.305,1.93452,4.19,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661116.250000,518400.562500,60086.699219,3302.266602,617.433350,82.066666
21:38:35,1540669350,2018-10-27T19:42:30,2018-10-27T15:42:30,2.008,2597.58,32.90,33.61,34.06,843.26,844.37,182.883331,12.52,0.9584,256,0,13.304,1.93061,4.19,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661144.250000,518409.656250,60086.933594,3302.266602,617.433350,82.066666
21:39:05,1540669380,2018-10-27T19:43:00,2018-10-27T15:43:00,2.006,2598.58,32.90,33.59,34.03,843.36,844.63,184.699997,12.66,0.9587,256,0,13.304,1.91726,4.19,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661191.500000,518424.781250,60091.964844,3302.933350,617.433350,82.066666
21:39:35,1540669410,2018-10-27T19:43:30,2018-10-27T15:43:30,2.002,2599.58,32.88,33.55,34.04,843.05,844.53,186.300003,12.48,0.9587,256,0,13.304,1.92727,4.19,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661250.125000,518442.781250,60093.699219,3303.133301,617.433350,82.066666
21:40:05,1540669440,2018-10-27T19:44:00,2018-10-27T15:44:00,2.004,2600.58,32.87,33.49,34.03,843.16,844.69,187.533340,12.56,0.9589,256,0,13.298,1.93284,4.12,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661273.125000,518450.031250,60094.464844,3303.133301,617.433350,82.066666
21:40:35,1540669470,2018-10-27T19:44:30,2018-10-27T15:44:30,2.006,2601.58,32.85,33.32,34.00,843.03,844.80,187.233337,12.57,0.9591,256,0,13.294,1.91365,4.12,53225,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1661330.875000,518465.687500,60100.464844,3303.133301,617.433350,82.066666
21:41:05,1540669500,2018-10-27T19:45:00,2018-10-27T15:45:00,2.001,2602.58,32.85,33.17,34.00,843.22,844.96,194.516663,12.58,0.9593,256,0,13.293,1.91837,4.13,53210,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1661433.875000,518497.687500,60112.066406,3303.133301,617.433350,82.066666
21:41:35,1540669530,2018-10-27T19:45:30,2018-10-27T15:45:30,1.996,2603.58,32.83,33.06,33.94,843.24,845.20,188.883331,12.60,0.9596,256,0,13.292,1.91670,4.12,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661479.750000,518510.875000,60112.535156,3303.133301,617.433350,82.066666
21:42:05,1540669560,2018-10-27T19:46:00,2018-10-27T15:46:00,2.001,2604.58,32.81,32.96,33.95,843.33,845.37,185.483337,12.64,0.9598,256,0,13.291,1.91310,4.12,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661529.125000,518524.156250,60115.535156,3303.133301,617.433350,82.066666
21:42:35,1540669590,2018-10-27T19:46:30,2018-10-27T15:46:30,1.999,2605.58,32.79,32.87,33.92,843.31,845.43,184.216660,12.64,0.9600,256,0,13.290,1.92643,4.12,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661574.875000,518539.468750,60116.535156,3303.133301,617.433350,82.066666
21:43:05,1540669620,2018-10-27T19:47:00,2018-10-27T15:47:00,2.002,2606.58,32.78,32.78,33.94,843.17,845.53,189.300003,12.91,0.9601,256,0,13.288,1.90894,4.12,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661622.750000,518554.812500,60122.199219,3303.133301,617.433350,82.066666
21:43:35,1540669650,2018-10-27T19:47:30,2018-10-27T15:47:30,1.997,2607.58,32.76,32.72,33.88,842.99,845.62,190.733337,12.52,0.9603,256,0,13.287,1.90590,4.12,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661689.750000,518576.875000,60125.632813,3304.100098,617.433350,82.066666
21:44:05,1540669680,2018-10-27T19:48:00,2018-10-27T15:48:00,1.996,2608.58,32.74,32.70,33.90,843.18,845.54,180.699997,12.50,0.9603,256,0,13.286,1.92115,4.12,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661736.500000,518592.500000,60128.898438,3304.866699,617.433350,82.066666
21:44:35,1540669710,2018-10-27T19:48:30,2018-10-27T15:48:30,2.002,2609.58,32.72,32.59,33.90,843.13,845.65,186.199997,12.66,0.9604,256,0,13.285,1.92448,4.12,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661798.625000,518612.656250,60130.667969,3304.866699,617.433350,82.066666
21:45:05,1540669740,2018-10-27T19:49:00,2018-10-27T15:49:00,1.998,2610.58,32.71,32.56,33.88,843.24,845.79,188.199997,12.55,0.9607,256,0,13.285,1.92783,4.12,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661829.250000,518622.375000,60131.234375,3304.866699,617.433350,82.066666
21:45:35,1540669770,2018-10-27T19:49:30,2018-10-27T15:49:30,1.990,2611.57,32.69,32.49,33.85,843.17,845.66,189.699997,12.52,0.9606,256,0,13.284,1.91615,4.12,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661856.250000,518630.656250,60131.367188,3304.866699,617.433350,82.066666
21:46:05,1540669800,2018-10-27T19:50:00,2018-10-27T15:50:00,1.994,2612.57,32.68,32.44,33.81,843.19,845.84,184.983337,12.63,0.9608,256,0,13.284,1.92532,4.11,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661917.125000,518649.781250,60133.632813,3304.866699,617.433350,82.066666
21:46:35,1540669830,2018-10-27T19:50:30,2018-10-27T15:50:30,1.994,2613.57,32.65,32.39,33.79,843.28,845.75,190.266663,12.63,0.9608,256,0,13.283,1.90618,4.11,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1661974.500000,518667.812500,60136.132813,3304.866699,617.433350,82.066666
21:47:05,1540669860,2018-10-27T19:51:00,2018-10-27T15:51:00,1.994,2614.56,32.62,32.34,33.81,843.04,845.75,197.600006,12.73,0.9609,256,0,13.282,1.90507,4.11,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662037.500000,518688.312500,60136.367188,3304.866699,617.433350,82.066666
21:47:35,1540669890,2018-10-27T19:51:30,2018-10-27T15:51:30,1.996,2615.56,32.60,32.32,33.72,843.07,845.76,184.433334,12.93,0.9609,256,0,13.282,1.92783,4.11,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662096.500000,518705.031250,60137.199219,3304.866699,617.433350,82.066666
21:48:05,1540669920,2018-10-27T19:52:00,2018-10-27T15:52:00,1.997,2616.56,32.58,32.24,33.76,843.21,845.89,181.833328,12.88,0.9611,256,0,13.282,1.92365,4.11,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662146.875000,518718.093750,60137.265625,3304.866699,617.433350,82.066666
21:48:35,1540669950,2018-10-27T19:52:30,2018-10-27T15:52:30,2.001,2617.56,32.56,32.21,33.72,843.32,845.92,186.033340,12.97,0.9612,256,0,13.280,1.92448,4.11,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662197.500000,518734.312500,60141.601563,3304.866699,617.433350,82.066666
21:49:05,1540669980,2018-10-27T19:53:00,2018-10-27T15:53:00,1.995,2618.56,32.55,32.20,33.71,843.30,846.08,185.250000,13.00,0.9614,256,0,13.280,1.92143,4.11,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662277.250000,518759.718750,60145.601563,3304.866699,617.433350,82.066666
21:49:35,1540670010,2018-10-27T19:53:30,2018-10-27T15:53:30,1.993,2619.56,32.53,32.18,33.67,843.22,846.00,182.699997,12.73,0.9615,256,0,13.279,1.91393,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662348.500000,518782.031250,60148.601563,3305.233398,617.433350,82.066666
21:50:05,1540670040,2018-10-27T19:54:00,2018-10-27T15:54:00,1.993,2620.55,32.52,32.15,33.67,843.17,846.16,189.266663,12.85,0.9616,256,0,13.278,1.91726,4.11,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662401.625000,518797.937500,60152.167969,3305.733398,617.433350,82.066666
21:50:35,1540670070,2018-10-27T19:54:30,2018-10-27T15:54:30,1.991,2621.55,32.51,32.13,33.62,843.33,846.12,191.566666,12.72,0.9617,256,0,13.279,1.91144,4.10,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662459.750000,518815.312500,60153.535156,3305.733398,617.433350,82.066666
21:51:05,1540670100,2018-10-27T19:55:00,2018-10-27T15:55:00,1.991,2622.54,32.50,32.08,33.63,843.23,846.20,190.149994,13.04,0.9617,256,0,13.278,1.89873,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662512.250000,518832.031250,60157.535156,3305.733398,617.433350,82.066666
21:51:35,1540670130,2018-10-27T19:55:30,2018-10-27T15:55:30,1.985,2623.54,32.49,32.01,33.63,843.17,846.02,190.516663,12.72,0.9616,255,0,13.279,1.90480,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662553.125000,518845.593750,60158.433594,3306.366699,617.433350,82.066666
21:52:05,1540670160,2018-10-27T19:56:00,2018-10-27T15:56:00,1.996,2624.53,32.47,32.01,33.60,843.34,846.18,188.100006,12.75,0.9619,255,0,13.302,1.92309,4.10,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662628.625000,518866.156250,60159.500000,3306.566650,617.433350,82.066666
21:52:35,1540670190,2018-10-27T19:56:30,2018-10-27T15:56:30,1.993,2625.53,32.45,31.98,33.60,843.29,846.34,185.500000,12.83,0.9621,255,0,13.302,1.92866,4.10,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662733.125000,518897.562500,60162.199219,3306.566650,617.433350,82.066666
21:53:05,1540670220,2018-10-27T19:57:00,2018-10-27T15:57:00,1.994,2626.53,32.45,31.94,33.58,843.34,846.31,182.550003,12.84,0.9620,255,0,13.301,1.92588,4.10,52856,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1662836.500000,518931.468750,60163.800781,3306.600098,617.433350,82.066666
21:53:35,1540670250,2018-10-27T19:57:30,2018-10-27T15:57:30,1.991,2627.52,32.44,31.88,33.56,843.16,846.42,195.716660,12.79,0.9622,255,0,13.301,1.91255,4.10,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662907.625000,518951.875000,60167.199219,3307.433350,617.433350,82.066666
21:54:05,1540670280,2018-10-27T19:58:00,2018-10-27T15:58:00,1.986,2628.52,32.42,31.84,33.56,843.27,846.37,177.750000,12.67,0.9623,255,0,13.299,1.92115,4.09,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662972.500000,518969.625000,60168.398438,3307.433350,617.433350,82.066666
21:54:35,1540670310,2018-10-27T19:58:30,2018-10-27T15:58:30,1.992,2629.51,32.39,31.82,33.50,843.22,846.38,189.033340,12.80,0.9623,255,0,13.299,1.90452,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663008.625000,518980.218750,60169.898438,3307.433350,617.433350,82.066666
21:55:05,1540670340,2018-10-27T19:59:00,2018-10-27T15:59:00,1.992,2630.51,32.36,31.77,33.53,843.41,846.46,188.766663,12.86,0.9625,255,0,13.299,1.91837,4.09,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663047.875000,518992.468750,60170.699219,3307.433350,617.433350,82.066666
21:55:35,1540670370,2018-10-27T19:59:30,2018-10-27T15:59:30,1.994,2631.51,32.35,31.71,33.51,843.26,846.46,190.050003,12.92,0.9625,255,0,13.298,1.92170,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663105.375000,519010.312500,60171.167969,3307.800049,617.799988,82.066666
21:56:05,1540670400,2018-10-27T20:00:00,2018-10-27T16:00:00,1.987,2632.50,32.33,31.66,33.44,843.26,846.50,185.316666,12.83,0.9627,254,0,13.296,1.91061,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663150.750000,519022.468750,60171.699219,3308.333252,618.333313,82.066666
21:56:35,1540670430,2018-10-27T20:00:30,2018-10-27T16:00:30,1.998,2633.50,32.31,31.61,33.44,843.26,846.60,182.016663,12.94,0.9628,254,0,13.318,1.92588,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663182.000000,519031.125000,60172.800781,3308.333252,618.333313,82.066666
21:57:05,1540670460,2018-10-27T20:01:00,2018-10-27T16:01:00,2.001,2634.50,32.30,31.57,33.44,843.37,846.58,185.216660,13.16,0.9628,254,0,13.320,1.92810,4.10,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663242.750000,519049.656250,60174.500000,3308.333252,618.333313,82.066666
21:57:35,1540670490,2018-10-27T20:01:30,2018-10-27T16:01:30,2.002,2635.50,32.28,31.53,33.45,843.37,846.61,186.966660,13.16,0.9629,254,0,13.319,1.92309,4.09,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663323.375000,519076.031250,60180.832031,3308.333252,618.333313,82.066666
21:58:05,1540670520,2018-10-27T20:02:00,2018-10-27T16:02:00,2.001,2636.50,32.28,31.47,33.38,843.24,846.71,187.416672,13.13,0.9630,254,0,13.318,1.93284,4.09,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663411.500000,519103.531250,60182.734375,3308.333252,618.333313,82.066666
21:58:35,1540670550,2018-10-27T20:02:30,2018-10-27T16:02:30,2.002,2637.50,32.26,31.42,33.39,843.25,846.64,184.633331,12.99,0.9630,254,0,13.318,1.92504,4.09,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663478.750000,519123.125000,60185.066406,3309.166748,618.333313,82.066666
21:59:05,1540670580,2018-10-27T20:03:00,2018-10-27T16:03:00,2.006,2638.50,32.26,31.42,33.35,843.22,846.70,184.883331,13.30,0.9630,254,0,13.316,1.93145,4.09,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663529.375000,519139.843750,60187.167969,3310.033447,618.333313,82.066666
21:59:35,1540670610,2018-10-27T20:03:30,2018-10-27T16:03:30,1.999,2639.50,32.26,31.37,33.36,843.16,846.64,187.916672,12.98,0.9630,254,0,13.316,1.93173,4.09,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663569.125000,519150.656250,60188.464844,3310.033447,618.333313,82.066666
22:00:05,1540670640,2018-10-27T20:04:00,2018-10-27T16:04:00,1.992,2640.50,32.26,31.34,33.38,843.19,846.72,189.850006,12.94,0.9631,254,0,13.317,1.93452,4.09,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663608.875000,519163.000000,60190.367188,3310.033447,618.333313,82.066666
22:00:35,1540670670,2018-10-27T20:04:30,2018-10-27T16:04:30,2.000,2641.50,32.24,31.34,33.38,843.27,846.75,186.283340,13.04,0.9632,254,0,13.316,1.92950,4.09,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663674.500000,519184.718750,60198.667969,3310.033447,618.333313,82.066666
22:01:05,1540670700,2018-10-27T20:05:00,2018-10-27T16:05:00,1.999,2642.50,32.24,31.31,33.35,843.30,846.80,186.550003,13.07,0.9633,254,0,13.316,1.92448,4.09,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663745.375000,519205.093750,60203.632813,3310.033447,618.333313,82.066666
22:01:35,1540670730,2018-10-27T20:05:30,2018-10-27T16:05:30,1.995,2643.50,32.23,31.23,33.35,843.17,846.78,186.066666,13.15,0.9632,254,0,13.314,1.93117,4.09,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663798.375000,519221.843750,60205.464844,3310.333252,618.333313,82.066666
22:02:05,1540670760,2018-10-27T20:06:00,2018-10-27T16:06:00,2.002,2644.50,32.22,31.24,33.33,843.25,846.83,184.416672,13.40,0.9633,254,0,13.316,1.93843,4.09,52589,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1663876.500000,519245.937500,60212.132813,3311.600098,619.033325,82.066666
22:02:35,1540670790,2018-10-27T20:06:30,2018-10-27T16:06:30,2.002,2645.50,32.23,31.22,33.34,843.17,846.91,188.333328,13.29,0.9634,254,0,13.315,1.93201,4.09,52574,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1663945.500000,519266.218750,60215.167969,3311.766602,619.200012,82.066666
22:03:05,1540670820,2018-10-27T20:07:00,2018-10-27T16:07:00,2.003,2646.50,32.23,31.18,33.31,843.28,846.95,182.116669,13.37,0.9634,254,0,13.315,1.92282,4.08,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663993.875000,519280.062500,60216.632813,3312.399902,619.833313,82.066666
22:03:35,1540670850,2018-10-27T20:07:30,2018-10-27T16:07:30,1.999,2647.50,32.23,31.16,33.34,843.17,846.81,181.816666,13.07,0.9633,254,0,13.314,1.92198,4.09,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664062.375000,519302.937500,60220.867188,3312.633301,620.066650,82.066666
22:04:05,1540670880,2018-10-27T20:08:00,2018-10-27T16:08:00,1.998,2648.50,32.24,31.14,33.35,843.16,846.91,185.083328,13.13,0.9634,254,0,13.314,1.93787,4.08,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664123.750000,519321.937500,60223.601563,3312.633301,620.066650,82.066666
22:04:35,1540670910,2018-10-27T20:08:30,2018-10-27T16:08:30,1.996,2649.50,32.24,31.12,33.33,843.27,847.11,188.100006,13.22,0.9636,254,0,13.313,1.91476,4.09,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664175.125000,519336.656250,60225.933594,3313.333252,620.066650,82.066666
22:05:05,1540670940,2018-10-27T20:09:00,2018-10-27T16:09:00,1.989,2650.49,32.25,31.12,33.33,843.14,847.13,184.933334,13.19,0.9636,253,0,13.313,1.91282,4.08,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664215.750000,519349.562500,60227.167969,3313.500000,620.066650,82.066666
22:05:35,1540670970,2018-10-27T20:09:30,2018-10-27T16:09:30,2.000,2651.49,32.24,31.08,33.31,843.19,847.15,183.916672,13.18,0.9636,253,0,13.336,1.94319,4.08,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664252.750000,519358.468750,60228.199219,3313.500000,620.066650,82.066666
22:06:05,1540671000,2018-10-27T20:10:00,2018-10-27T16:10:00,2.006,2652.49,32.24,31.08,33.32,843.41,847.07,184.966660,13.16,0.9635,253,0,13.337,1.92226,4.08,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664288.375000,519368.718750,60229.035156,3313.500000,620.066650,82.066666
22:06:35,1540671030,2018-10-27T20:10:30,2018-10-27T16:10:30,2.004,2653.50,32.24,31.05,33.32,843.19,846.99,181.750000,13.24,0.9634,253,0,13.336,1.92783,4.08,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664321.375000,519379.437500,60230.000000,3313.500000,620.066650,82.066666
22:07:05,1540671060,2018-10-27T20:11:00,2018-10-27T16:11:00,2.004,2654.50,32.24,31.04,33.31,843.24,847.15,186.733337,13.42,0.9636,253,0,13.336,1.93284,4.08,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664369.125000,519392.968750,60232.167969,3313.500000,620.066650,82.066666
22:07:35,1540671090,2018-10-27T20:11:30,2018-10-27T16:11:30,2.001,2655.50,32.26,31.04,33.35,843.11,847.17,189.116669,13.06,0.9636,253,0,13.335,1.93284,4.08,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664414.500000,519408.093750,60234.734375,3313.500000,620.066650,82.066666
22:08:05,1540671120,2018-10-27T20:12:00,2018-10-27T16:12:00,1.995,2656.49,32.25,31.02,33.33,843.27,847.29,186.750000,13.15,0.9638,253,0,13.336,1.92588,4.08,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664473.875000,519426.156250,60236.667969,3313.500000,620.066650,82.066666
22:08:35,1540671150,2018-10-27T20:12:30,2018-10-27T16:12:30,2.006,2657.50,32.25,30.99,33.33,843.25,847.25,185.850006,13.27,0.9637,253,0,13.336,1.93340,4.08,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664514.000000,519438.718750,60238.535156,3313.500000,620.066650,82.066666
22:09:05,1540671180,2018-10-27T20:13:00,2018-10-27T16:13:00,1.993,2658.49,32.26,31.20,33.33,843.00,847.02,188.000000,12.88,0.9635,253,0,13.347,1.91837,4.19,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664590.125000,519460.281250,60243.199219,3313.500000,620.066650,82.066666
22:09:35,1540671210,2018-10-27T20:13:30,2018-10-27T16:13:30,1.989,2659.49,32.27,31.52,33.32,843.27,846.61,189.133331,12.82,0.9630,254,0,13.352,1.93620,4.19,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664666.625000,519483.562500,60247.800781,3313.500000,620.066650,82.066666
22:10:05,1540671240,2018-10-27T20:14:00,2018-10-27T16:14:00,1.994,2660.49,32.28,31.79,33.35,843.29,846.34,181.733337,12.72,0.9627,254,0,13.332,1.92337,4.19,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664755.625000,519509.656250,60250.367188,3313.500000,620.066650,82.066666
22:10:35,1540671270,2018-10-27T20:14:30,2018-10-27T16:14:30,2.001,2661.49,32.30,31.98,33.35,843.07,845.97,180.750000,12.85,0.9622,254,0,13.332,1.92588,4.19,52466,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1664847.875000,519539.687500,60252.734375,3314.533447,620.266663,82.066666
22:11:05,1540671300,2018-10-27T20:15:00,2018-10-27T16:15:00,2.003,2662.49,32.33,32.15,33.37,843.09,845.67,191.050003,12.77,0.9617,254,0,13.338,1.92448,4.19,52483,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1664940.750000,519567.093750,60256.433594,3315.199951,620.933350,82.066666
22:11:35,1540671330,2018-10-27T20:15:30,2018-10-27T16:15:30,2.004,2663.49,32.33,32.27,33.37,843.20,845.59,186.316666,12.85,0.9616,254,0,13.339,1.94067,4.19,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664977.375000,519579.281250,60257.199219,3315.233398,620.933350,82.066666
22:12:05,1540671360,2018-10-27T20:16:00,2018-10-27T16:16:00,2.010,2664.49,32.34,32.40,33.40,843.26,845.38,184.899994,12.85,0.9613,254,0,13.341,1.93899,4.19,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665050.500000,519601.531250,60261.566406,3316.100098,620.933350,82.066666
22:12:35,1540671390,2018-10-27T20:16:30,2018-10-27T16:16:30,2.004,2665.50,32.36,32.51,33.44,843.12,845.37,186.233337,12.77,0.9613,254,0,13.342,1.92198,4.19,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665087.250000,519613.281250,60261.667969,3316.100098,620.933350,82.066666
22:13:05,1540671420,2018-10-27T20:17:00,2018-10-27T16:17:00,2.003,2666.50,32.37,32.56,33.47,843.33,845.29,187.816666,12.74,0.9612,254,0,13.341,1.93368,4.19,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665144.875000,519631.031250,60261.667969,3316.100098,620.933350,82.066666
22:13:35,1540671450,2018-10-27T20:17:30,2018-10-27T16:17:30,2.009,2667.50,32.38,32.63,33.47,843.33,845.21,187.116669,12.87,0.9610,254,0,13.343,1.94235,4.19,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665219.875000,519653.968750,60264.433594,3316.100098,620.933350,82.066666
22:14:05,1540671480,2018-10-27T20:18:00,2018-10-27T16:18:00,2.011,2668.51,32.39,32.70,33.46,843.16,845.13,182.050003,12.91,0.9609,254,0,13.343,1.92950,4.19,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665266.875000,519669.593750,60265.132813,3316.100098,620.933350,82.066666
22:14:35,1540671510,2018-10-27T20:18:30,2018-10-27T16:18:30,2.012,2669.51,32.42,32.74,33.45,843.29,845.15,185.550003,12.98,0.9608,254,0,13.344,1.93061,4.19,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665333.875000,519690.781250,60265.132813,3316.100098,620.933350,82.066666
22:15:05,1540671540,2018-10-27T20:19:00,2018-10-27T16:19:00,2.014,2670.52,32.43,32.79,33.51,843.34,845.09,189.233337,12.97,0.9607,255,0,13.346,1.93787,4.19,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665429.125000,519721.031250,60265.765625,3316.100098,620.933350,82.066666
22:15:35,1540671570,2018-10-27T20:19:30,2018-10-27T16:19:30,2.003,2671.52,32.44,32.81,33.51,843.29,844.99,187.783340,12.90,0.9606,255,0,13.322,1.92115,4.19,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665506.250000,519746.781250,60268.800781,3316.966553,620.933350,82.066666
22:16:05,1540671600,2018-10-27T20:20:00,2018-10-27T16:20:00,2.011,2672.53,32.45,32.83,33.52,843.32,845.09,181.550003,13.10,0.9606,255,0,13.321,1.92504,4.19,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665570.750000,519766.593750,60270.832031,3316.966553,620.933350,82.066666
22:16:35,1540671630,2018-10-27T20:20:30,2018-10-27T16:20:30,2.010,2673.53,32.49,32.84,33.56,843.12,844.93,186.833328,12.88,0.9603,255,0,13.321,1.93927,4.19,52649,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1665666.375000,519798.406250,60276.132813,3317.733398,620.933350,82.066666
22:17:05,1540671660,2018-10-27T20:21:00,2018-10-27T16:21:00,2.009,2674.54,32.50,32.86,33.58,843.04,844.95,183.266663,12.94,0.9603,255,0,13.322,1.92365,4.19,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665691.250000,519806.375000,60276.199219,3317.800049,620.933350,82.066666
22:17:35,1540671690,2018-10-27T20:21:30,2018-10-27T16:21:30,2.010,2675.54,32.52,32.90,33.58,843.25,845.02,188.966660,12.93,0.9603,255,0,13.321,1.93033,4.19,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665732.000000,519819.437500,60276.265625,3317.800049,620.933350,82.066666
22:18:05,1540671720,2018-10-27T20:22:00,2018-10-27T16:22:00,2.008,2676.55,32.54,32.91,33.63,843.22,845.04,189.483337,12.88,0.9603,255,0,13.324,1.93061,4.19,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665766.125000,519830.437500,60277.433594,3317.800049,620.933350,82.066666
22:18:35,1540671750,2018-10-27T20:22:30,2018-10-27T16:22:30,2.003,2677.55,32.55,32.90,33.61,843.13,844.99,182.083328,12.88,0.9602,255,0,13.322,1.94095,4.19,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665813.250000,519844.781250,60278.535156,3317.800049,620.933350,82.066666
22:19:05,1540671780,2018-10-27T20:23:00,2018-10-27T16:23:00,2.010,2678.55,32.56,32.90,33.65,843.19,845.12,188.466660,12.95,0.9603,255,0,13.322,1.91421,4.19,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665868.500000,519861.968750,60278.800781,3317.800049,620.933350,82.066666
22:19:35,1540671810,2018-10-27T20:23:30,2018-10-27T16:23:30,2.007,2679.56,32.58,32.92,33.67,843.21,845.12,187.316666,13.04,0.9602,255,0,13.321,1.92922,4.19,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665936.250000,519882.468750,60282.464844,3317.800049,620.933350,82.066666
22:20:05,1540671840,2018-10-27T20:24:00,2018-10-27T16:24:00,2.012,2680.56,32.61,32.93,33.68,843.10,845.06,184.199997,13.03,0.9601,255,0,13.322,1.92922,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666003.875000,519902.281250,60285.535156,3317.800049,620.933350,82.066666
22:20:35,1540671870,2018-10-27T20:24:30,2018-10-27T16:24:30,2.008,2681.57,32.61,32.92,33.65,843.23,845.04,189.516663,12.92,0.9601,255,0,13.321,1.92978,4.19,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666080.875000,519922.937500,60286.867188,3317.800049,620.933350,82.066666
22:21:05,1540671900,2018-10-27T20:25:00,2018-10-27T16:25:00,2.010,2682.57,32.61,32.89,33.67,843.26,845.17,186.083328,13.03,0.9602,255,0,13.322,1.93927,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666117.500000,519934.468750,60287.464844,3317.800049,620.933350,82.066666
22:21:35,1540671930,2018-10-27T20:25:30,2018-10-27T16:25:30,2.008,2683.58,32.62,32.90,33.69,843.31,845.14,190.683334,12.92,0.9601,255,0,13.322,1.91976,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666181.250000,519954.625000,60290.500000,3317.800049,620.933350,82.066666
22:22:05,1540671960,2018-10-27T20:26:00,2018-10-27T16:26:00,2.004,2684.58,32.64,32.89,33.69,843.31,845.27,188.083328,12.58,0.9603,255,0,13.324,1.93675,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666237.500000,519972.625000,60292.535156,3317.800049,620.933350,82.066666
22:22:35,1540671990,2018-10-27T20:26:30,2018-10-27T16:26:30,2.009,2685.58,32.64,32.88,33.72,843.15,845.11,185.633331,12.68,0.9601,255,0,13.324,1.93480,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666290.625000,519988.531250,60293.101563,3317.800049,620.933350,82.066666
22:23:05,1540672020,2018-10-27T20:27:00,2018-10-27T16:27:00,2.010,2686.59,32.63,32.89,33.70,843.33,845.27,190.850006,12.83,0.9603,255,0,13.322,1.92448,4.19,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666337.875000,520001.500000,60293.566406,3317.800049,620.933350,82.066666
22:23:35,1540672050,2018-10-27T20:27:30,2018-10-27T16:27:30,2.001,2687.59,32.63,32.86,33.72,843.23,845.19,191.316666,12.56,0.9602,255,0,13.322,1.91282,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666372.500000,520012.375000,60293.566406,3317.800049,620.933350,82.066666
22:24:05,1540672080,2018-10-27T20:28:00,2018-10-27T16:28:00,2.003,2688.59,32.63,32.83,33.71,843.17,845.25,191.966660,12.61,0.9603,255,0,13.321,1.92810,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666400.750000,520020.156250,60295.000000,3318.133301,620.933350,82.066666
22:24:35,1540672110,2018-10-27T20:28:30,2018-10-27T16:28:30,2.009,2689.60,32.62,32.81,33.69,843.26,845.27,184.483337,12.92,0.9603,255,0,13.320,1.92866,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666450.875000,520034.562500,60296.566406,3318.633301,620.933350,82.066666
22:25:05,1540672140,2018-10-27T20:29:00,2018-10-27T16:29:00,2.009,2690.60,32.62,32.82,33.67,843.29,845.19,185.750000,12.72,0.9602,255,0,13.320,1.92087,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666501.500000,520049.062500,60297.867188,3318.633301,620.933350,82.066666
22:25:35,1540672170,2018-10-27T20:29:30,2018-10-27T16:29:30,2.008,2691.61,32.62,32.81,33.71,843.18,845.27,189.483337,12.75,0.9603,255,0,13.320,1.90646,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666541.125000,520060.843750,60298.535156,3318.633301,620.933350,82.066666
22:26:05,1540672200,2018-10-27T20:30:00,2018-10-27T16:30:00,1.998,2692.61,32.62,32.79,33.68,843.18,845.27,184.933334,12.50,0.9604,255,0,13.320,1.92393,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666588.125000,520074.125000,60300.832031,3318.633301,620.933350,82.066666
22:26:35,1540672230,2018-10-27T20:30:30,2018-10-27T16:30:30,2.008,2693.61,32.61,32.74,33.69,843.23,845.33,184.199997,12.60,0.9605,255,0,13.320,1.92588,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666627.625000,520087.093750,60302.632813,3318.633301,620.933350,82.066666
22:27:05,1540672260,2018-10-27T20:31:00,2018-10-27T16:31:00,2.010,2694.61,32.59,32.74,33.71,843.21,845.33,182.733337,12.72,0.9605,256,0,13.319,1.93480,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666651.875000,520095.187500,60303.035156,3318.633301,620.933350,82.066666
22:27:35,1540672290,2018-10-27T20:31:30,2018-10-27T16:31:30,2.005,2695.62,32.60,32.73,33.71,843.24,845.36,186.166672,12.69,0.9605,256,0,13.296,1.92978,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666677.875000,520102.375000,60303.332031,3318.933350,621.233337,82.066666
22:28:05,1540672320,2018-10-27T20:32:00,2018-10-27T16:32:00,2.003,2696.62,32.59,32.71,33.69,843.32,845.30,182.699997,12.80,0.9604,256,0,13.296,1.91643,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666742.375000,520122.437500,60304.132813,3319.533447,621.833313,82.066666
22:28:35,1540672350,2018-10-27T20:32:30,2018-10-27T16:32:30,2.001,2697.62,32.58,32.68,33.65,843.21,845.36,185.899994,12.61,0.9606,256,0,13.295,1.92532,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666804.500000,520140.968750,60304.800781,3319.533447,621.833313,82.066666
22:29:05,1540672380,2018-10-27T20:33:00,2018-10-27T16:33:00,2.003,2698.62,32.59,32.64,33.66,843.07,845.41,187.433334,12.54,0.9606,256,0,13.295,1.92309,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666857.500000,520158.406250,60305.433594,3319.533447,621.833313,82.066666
22:29:35,1540672410,2018-10-27T20:33:30,2018-10-27T16:33:30,1.998,2699.62,32.58,32.65,33.65,843.16,845.36,184.633331,12.61,0.9606,256,0,13.296,1.92727,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666906.125000,520173.937500,60308.265625,3319.533447,621.833313,82.066666
22:30:05,1540672440,2018-10-27T20:34:00,2018-10-27T16:34:00,2.003,2700.62,32.57,32.63,33.69,843.27,845.41,184.333328,12.71,0.9607,256,0,13.295,1.92615,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667002.250000,520205.375000,60313.199219,3319.533447,621.833313,82.066666
22:30:35,1540672470,2018-10-27T20:34:30,2018-10-27T16:34:30,2.003,2701.62,32.57,32.62,33.65,843.24,845.44,184.033340,12.70,0.9607,256,0,13.293,1.92588,4.19,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667067.875000,520225.625000,60318.265625,3319.533447,621.833313,82.066666
22:31:05,1540672500,2018-10-27T20:35:00,2018-10-27T16:35:00,2.001,2702.62,32.56,32.60,33.63,843.24,845.47,188.566666,12.59,0.9608,256,0,13.295,1.92922,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667086.625000,520231.562500,60319.632813,3319.533447,621.833313,82.066666
22:31:35,1540672530,2018-10-27T20:35:30,2018-10-27T16:35:30,2.000,2703.62,32.55,32.54,33.64,843.24,845.55,186.016663,12.58,0.9609,256,0,13.292,1.92421,4.19,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667097.750000,520235.218750,60319.632813,3319.533447,621.833313,82.066666
22:32:05,1540672560,2018-10-27T20:36:00,2018-10-27T16:36:00,2.001,2704.63,32.54,32.55,33.62,843.11,845.52,182.433334,12.51,0.9609,256,0,13.293,1.91615,4.19,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667134.625000,520247.562500,60321.265625,3319.533447,621.833313,82.066666
22:32:35,1540672590,2018-10-27T20:36:30,2018-10-27T16:36:30,2.003,2705.63,32.52,32.49,33.56,843.19,845.53,182.100006,12.57,0.9610,256,0,13.293,1.91948,4.19,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667172.125000,520260.031250,60322.066406,3319.533447,621.833313,82.066666
22:33:05,1540672620,2018-10-27T20:37:00,2018-10-27T16:37:00,2.002,2706.63,32.52,32.49,33.57,843.25,845.61,186.133331,12.63,0.9611,256,0,13.293,1.92755,4.19,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667222.125000,520276.187500,60323.933594,3320.366699,621.833313,82.066666
22:33:35,1540672650,2018-10-27T20:37:30,2018-10-27T16:37:30,2.002,2707.63,32.51,32.45,33.58,843.23,845.59,183.066666,12.72,0.9611,256,0,13.293,1.93675,4.19,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667295.750000,520296.406250,60324.601563,3320.366699,621.833313,82.066666
22:34:05,1540672680,2018-10-27T20:38:00,2018-10-27T16:38:00,2.005,2708.63,32.49,32.44,33.58,843.39,845.54,183.283340,12.87,0.9610,256,0,13.292,1.93061,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667355.750000,520313.406250,60324.898438,3320.366699,621.833313,82.066666
22:34:35,1540672710,2018-10-27T20:38:30,2018-10-27T16:38:30,2.001,2709.63,32.49,32.44,33.54,843.22,845.56,185.383331,12.84,0.9611,256,0,13.291,1.91061,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667397.125000,520325.718750,60327.234375,3320.366699,621.833313,82.066666
22:35:05,1540672740,2018-10-27T20:39:00,2018-10-27T16:39:00,2.002,2710.63,32.49,32.41,33.58,843.28,845.70,190.699997,12.71,0.9613,256,0,13.292,1.92170,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667447.750000,520342.625000,60329.035156,3320.366699,621.833313,82.066666
22:35:35,1540672770,2018-10-27T20:39:30,2018-10-27T16:39:30,1.996,2711.63,32.47,32.40,33.54,843.26,845.62,184.366669,12.76,0.9612,256,0,13.292,1.91670,4.19,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667464.500000,520348.218750,60329.765625,3320.366699,621.833313,82.066666
22:36:05,1540672800,2018-10-27T20:40:00,2018-10-27T16:40:00,1.999,2712.63,32.46,32.37,33.51,843.32,845.73,185.083328,12.75,0.9614,256,0,13.288,1.92560,4.19,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667503.750000,520361.281250,60332.035156,3320.366699,621.833313,82.066666
22:36:35,1540672830,2018-10-27T20:40:30,2018-10-27T16:40:30,2.001,2713.63,32.45,32.35,33.51,843.26,845.73,184.100006,12.80,0.9614,256,0,13.291,1.91754,4.19,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667542.125000,520373.968750,60334.566406,3320.366699,621.833313,82.066666
22:37:05,1540672860,2018-10-27T20:41:00,2018-10-27T16:41:00,2.001,2714.63,32.45,32.31,33.54,843.26,845.70,185.316666,12.87,0.9613,256,0,13.290,1.92532,4.19,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667580.500000,520385.218750,60334.964844,3320.366699,621.833313,82.066666
22:37:35,1540672890,2018-10-27T20:41:30,2018-10-27T16:41:30,1.999,2715.63,32.43,32.29,33.52,843.37,845.78,184.066666,12.75,0.9615,256,0,13.290,1.93340,4.19,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667604.500000,520393.187500,60335.167969,3320.366699,621.833313,82.066666
22:38:05,1540672920,2018-10-27T20:42:00,2018-10-27T16:42:00,1.998,2716.63,32.42,32.27,33.49,843.21,845.73,187.133331,12.81,0.9615,256,0,13.290,1.91893,4.19,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667632.250000,520402.468750,60337.500000,3320.366699,621.833313,82.066666
22:38:35,1540672950,2018-10-27T20:42:30,2018-10-27T16:42:30,1.996,2717.63,32.41,32.23,33.48,843.13,845.65,183.383331,12.85,0.9614,256,0,13.290,1.92532,4.19,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667738.875000,520434.562500,60342.601563,3320.366699,621.833313,82.066666
22:39:05,1540672980,2018-10-27T20:43:00,2018-10-27T16:43:00,1.998,2718.62,32.38,32.21,33.46,843.25,845.71,182.516663,12.98,0.9616,256,0,13.288,1.92727,4.19,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667788.750000,520451.093750,60344.535156,3320.366699,621.833313,82.066666
22:39:35,1540673010,2018-10-27T20:43:30,2018-10-27T16:43:30,2.002,2719.63,32.37,32.20,33.47,843.27,845.72,181.633331,12.83,0.9616,256,0,13.288,1.91255,4.19,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667819.250000,520461.218750,60347.066406,3320.366699,621.833313,82.066666
22:40:05,1540673040,2018-10-27T20:44:00,2018-10-27T16:44:00,2.000,2720.63,32.36,32.19,33.46,843.28,845.72,184.916672,12.66,0.9617,256,0,13.288,1.92337,4.19,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667852.500000,520471.531250,60349.464844,3320.366699,621.833313,82.066666
22:40:35,1540673070,2018-10-27T20:44:30,2018-10-27T16:44:30,1.991,2721.62,32.36,32.15,33.44,843.20,845.74,183.949997,12.70,0.9617,256,0,13.287,1.92588,4.19,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667901.375000,520485.343750,60351.933594,3320.366699,621.833313,82.066666
22:41:05,1540673100,2018-10-27T20:45:00,2018-10-27T16:45:00,1.990,2722.62,32.34,32.14,33.42,843.28,845.75,187.466660,12.49,0.9618,256,0,13.287,1.91726,4.19,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667951.750000,520501.406250,60353.964844,3320.666748,622.133362,82.066666
22:41:35,1540673130,2018-10-27T20:45:30,2018-10-27T16:45:30,1.991,2723.61,32.33,32.07,33.35,843.28,845.88,183.583328,12.27,0.9621,256,0,13.287,1.93006,4.19,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667999.500000,520516.281250,60355.800781,3321.899902,622.666687,82.066666
22:42:05,1540673160,2018-10-27T20:46:00,2018-10-27T16:46:00,1.992,2724.61,32.31,32.09,33.37,843.21,845.86,190.800003,12.53,0.9621,256,0,13.284,1.91504,4.19,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668057.875000,520534.843750,60359.464844,3322.500000,622.666687,82.066666
22:42:35,1540673190,2018-10-27T20:46:30,2018-10-27T16:46:30,1.992,2725.60,32.28,32.07,33.35,843.37,846.07,192.933334,12.61,0.9624,256,0,13.286,1.91559,4.19,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668103.500000,520549.437500,60362.167969,3322.933350,622.666687,82.066666
22:43:05,1540673220,2018-10-27T20:47:00,2018-10-27T16:47:00,1.988,2726.60,32.28,32.01,33.31,843.27,845.92,186.666672,12.56,0.9622,256,0,13.284,1.92504,4.19,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668152.750000,520564.781250,60362.433594,3322.933350,622.666687,82.066666
22:43:35,1540673250,2018-10-27T20:47:30,2018-10-27T16:47:30,1.994,2727.60,32.24,32.00,33.33,843.43,846.17,186.899994,12.50,0.9627,256,0,13.285,1.92309,4.19,53134,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1668201.875000,520579.375000,60363.199219,3323.166748,622.900024,82.066666
22:44:05,1540673280,2018-10-27T20:48:00,2018-10-27T16:48:00,1.989,2728.59,32.22,31.97,33.28,843.30,845.95,191.399994,12.57,0.9625,254,0,13.284,1.90148,4.19,53140,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1668254.000000,520596.781250,60366.898438,3323.933350,623.533325,82.066666
22:44:35,1540673310,2018-10-27T20:48:30,2018-10-27T16:48:30,1.996,2729.59,32.20,31.93,33.26,843.09,845.88,187.733337,12.46,0.9625,254,0,13.330,1.91643,4.19,53145,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1668338.000000,520624.781250,60369.132813,3325.966553,623.533325,82.066666
22:45:05,1540673340,2018-10-27T20:49:00,2018-10-27T16:49:00,2.003,2730.59,32.17,31.89,33.23,843.18,845.83,187.149994,12.53,0.9625,254,0,13.331,1.93508,4.19,53150,0.000000,0.566667,1.133333,0.000000,0.566667,1.133333,1668453.125000,520662.843750,60378.867188,3328.100098,624.099976,82.066666
22:45:35,1540673370,2018-10-27T20:49:30,2018-10-27T16:49:30,2.003,2731.59,32.16,31.86,33.22,843.29,846.02,183.050003,12.59,0.9627,254,0,13.330,1.93703,4.19,53155,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,1668608.125000,520705.312500,60384.066406,3329.000000,624.400024,82.066666
22:46:05,1540673400,2018-10-27T20:50:00,2018-10-27T16:50:00,1.997,2732.59,32.13,31.84,33.21,843.24,846.00,186.050003,12.51,0.9628,254,0,13.330,1.91476,4.19,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668699.500000,520732.625000,60385.000000,3329.000000,624.400024,82.066666
22:46:35,1540673430,2018-10-27T20:50:30,2018-10-27T16:50:30,2.001,2733.59,32.10,31.80,33.18,843.19,846.09,191.016663,12.54,0.9630,254,0,13.329,1.90756,4.19,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668767.625000,520751.312500,60386.199219,3329.000000,624.400024,82.066666
22:47:05,1540673460,2018-10-27T20:51:00,2018-10-27T16:51:00,1.998,2734.59,32.09,31.79,33.17,843.38,845.93,183.233337,12.56,0.9629,254,0,13.327,1.93229,4.19,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668796.500000,520760.375000,60386.765625,3329.000000,624.400024,82.066666
22:47:35,1540673490,2018-10-27T20:51:30,2018-10-27T16:51:30,2.002,2735.59,32.06,31.77,33.16,843.20,846.06,186.433334,12.62,0.9631,254,0,13.328,1.92421,4.19,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668831.875000,520772.125000,60389.398438,3329.633301,624.400024,82.066666
22:48:05,1540673520,2018-10-27T20:52:00,2018-10-27T16:52:00,2.001,2736.59,32.03,31.74,33.11,843.31,846.10,184.600006,12.27,0.9633,254,0,13.328,1.93592,4.19,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668858.625000,520780.531250,60391.035156,3329.899902,624.400024,82.066666
22:48:35,1540673550,2018-10-27T20:52:30,2018-10-27T16:52:30,1.997,2737.59,32.01,31.70,33.10,843.34,846.02,189.850006,12.74,0.9632,254,0,13.327,1.92978,4.19,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668910.125000,520794.593750,60391.167969,3329.899902,624.400024,82.066666
22:49:05,1540673580,2018-10-27T20:53:00,2018-10-27T16:53:00,1.994,2738.58,31.99,31.69,33.08,843.27,845.92,189.283340,12.72,0.9631,254,0,13.327,1.90867,4.19,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668959.500000,520810.312500,60393.300781,3329.899902,624.400024,82.066666
22:49:35,1540673610,2018-10-27T20:53:30,2018-10-27T16:53:30,1.998,2739.58,31.97,31.65,33.03,843.13,846.06,183.133331,12.65,0.9634,254,0,13.326,1.92588,4.19,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668992.125000,520820.125000,60395.464844,3329.899902,624.400024,82.066666
22:50:05,1540673640,2018-10-27T20:54:00,2018-10-27T16:54:00,1.998,2740.58,31.94,31.61,33.03,843.14,845.69,186.399994,12.77,0.9630,254,0,13.326,1.91310,4.19,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669042.875000,520835.562500,60399.867188,3329.899902,624.400024,82.066666
22:50:35,1540673670,2018-10-27T20:54:30,2018-10-27T16:54:30,1.992,2741.58,31.92,31.57,33.01,842.90,845.90,191.183334,12.76,0.9633,254,0,13.326,1.91144,4.19,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669057.500000,520840.437500,60400.734375,3330.600098,624.400024,82.066666
22:51:05,1540673700,2018-10-27T20:55:00,2018-10-27T16:55:00,1.992,2742.57,31.90,31.55,32.96,843.15,846.04,187.216660,12.91,0.9635,254,0,13.325,1.91615,4.19,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669101.500000,520854.625000,60403.332031,3331.633301,624.400024,82.066666
22:51:35,1540673730,2018-10-27T20:55:30,2018-10-27T16:55:30,1.995,2743.57,31.87,31.52,32.97,843.15,846.10,183.500000,12.96,0.9637,254,0,13.325,1.91754,4.19,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669133.625000,520863.656250,60404.832031,3331.633301,624.400024,82.066666
22:52:05,1540673760,2018-10-27T20:56:00,2018-10-27T16:56:00,1.994,2744.57,31.84,31.49,32.98,843.21,845.94,183.016663,12.80,0.9637,254,0,13.325,1.91781,4.19,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669191.875000,520881.687500,60407.464844,3331.633301,624.400024,82.066666
22:52:35,1540673790,2018-10-27T20:56:30,2018-10-27T16:56:30,1.988,2745.56,31.81,31.47,32.92,843.05,846.08,197.083328,12.72,0.9639,251,0,13.324,1.89239,4.19,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669251.250000,520899.000000,60408.500000,3331.633301,624.400024,82.066666
22:53:05,1540673820,2018-10-27T20:57:00,2018-10-27T16:57:00,2.006,2746.56,31.79,31.46,32.86,843.14,845.98,211.699997,12.93,0.9638,251,0,13.395,1.89652,4.19,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669262.500000,520902.781250,60409.000000,3331.633301,624.400024,82.066666
22:53:35,1540673850,2018-10-27T20:57:30,2018-10-27T16:57:30,2.005,2747.57,31.77,31.43,32.88,843.06,845.72,189.466660,12.84,0.9636,251,0,13.395,1.92170,4.19,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669307.625000,520916.468750,60409.332031,3331.633301,624.400024,82.066666
22:54:05,1540673880,2018-10-27T20:58:00,2018-10-27T16:58:00,2.006,2748.57,31.74,31.41,32.85,843.13,845.99,185.616669,12.89,0.9640,251,0,13.396,1.93675,4.19,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669356.500000,520928.562500,60409.699219,3331.633301,624.400024,82.066666
22:54:35,1540673910,2018-10-27T20:58:30,2018-10-27T16:58:30,2.008,2749.57,31.73,31.36,32.86,843.18,845.94,186.000000,12.95,0.9640,251,0,13.394,1.94347,4.19,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669415.875000,520946.843750,60410.199219,3331.633301,624.400024,82.066666
22:55:05,1540673940,2018-10-27T20:59:00,2018-10-27T16:59:00,2.010,2750.58,31.69,31.35,32.81,843.16,845.95,185.449997,12.97,0.9641,251,0,13.394,1.94655,4.19,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669454.375000,520958.937500,60410.832031,3332.166748,624.400024,82.066666
22:55:35,1540673970,2018-10-27T20:59:30,2018-10-27T16:59:30,2.010,2751.58,31.67,31.31,32.81,843.21,846.03,186.250000,13.07,0.9643,252,0,13.394,1.93899,4.19,53241,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1669534.875000,520985.500000,60412.964844,3332.966553,624.900024,82.566666
22:56:05,1540674000,2018-10-27T21:00:00,2018-10-27T17:00:00,2.007,2752.59,31.66,31.28,32.76,843.14,845.77,186.500000,13.08,0.9640,252,0,13.371,1.93368,4.19,53244,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1669609.750000,521007.968750,60414.464844,3333.333252,625.266663,82.933334
22:56:35,1540674030,2018-10-27T21:00:30,2018-10-27T17:00:30,2.008,2753.59,31.64,31.29,32.76,842.98,845.85,187.483337,13.08,0.9642,252,0,13.369,1.93787,4.19,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669707.875000,521038.156250,60414.667969,3333.333252,625.266663,82.933334
22:57:05,1540674060,2018-10-27T21:01:00,2018-10-27T17:01:00,2.007,2754.59,31.62,31.24,32.71,843.15,845.88,185.666672,13.19,0.9642,252,0,13.370,1.93620,4.19,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669809.125000,521071.906250,60415.898438,3333.333252,625.266663,82.933334
22:57:35,1540674090,2018-10-27T21:01:30,2018-10-27T17:01:30,2.008,2755.60,31.61,31.26,32.72,843.17,845.96,182.816666,13.31,0.9643,252,0,13.370,1.94207,4.19,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669896.250000,521100.593750,60422.132813,3333.333252,625.266663,82.933334
22:58:05,1540674120,2018-10-27T21:02:00,2018-10-27T17:02:00,2.008,2756.60,31.59,31.23,32.71,843.09,845.89,184.983337,13.30,0.9643,252,0,13.369,1.92755,4.19,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1670026.000000,521139.687500,60424.734375,3333.333252,625.266663,82.933334
22:58:35,1540674150,2018-10-27T21:02:30,2018-10-27T17:02:30,2.005,2757.60,31.58,31.21,32.69,843.23,845.94,182.916672,13.28,0.9644,252,0,13.370,1.93089,4.19,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1670130.750000,521173.031250,60425.601563,3333.333252,625.266663,82.933334
22:59:05,1540674180,2018-10-27T21:03:00,2018-10-27T17:03:00,2.007,2758.61,31.58,31.16,32.71,843.15,846.08,184.350006,13.40,0.9646,252,0,13.364,1.92755,4.13,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1670230.875000,521205.875000,60431.035156,3333.333252,625.266663,82.933334
22:59:35,1540674210,2018-10-27T21:03:30,2018-10-27T17:03:30,2.007,2759.61,31.56,31.00,32.65,843.24,846.29,184.050003,13.46,0.9648,252,0,13.361,1.94039,4.13,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1670270.625000,521218.812500,60432.433594,3334.100098,625.266663,82.933334
23:00:05,1540674240,2018-10-27T21:04:00,2018-10-27T17:04:00,2.002,2760.61,31.55,30.85,32.65,843.26,846.53,183.699997,13.37,0.9652,252,0,13.359,1.93480,4.12,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1670297.875000,521227.781250,60433.234375,3334.199951,625.266663,82.933334
23:00:35,1540674270,2018-10-27T21:04:30,2018-10-27T17:04:30,1.999,2761.61,31.51,30.71,32.63,843.14,846.64,184.816666,13.36,0.9654,252,0,13.356,1.92004,4.12,53207,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1670378.625000,521251.468750,60437.898438,3334.199951,625.266663,82.933334
23:01:05,1540674300,2018-10-27T21:05:00,2018-10-27T17:05:00,2.002,2762.61,31.50,30.57,32.63,843.11,846.65,190.666672,13.47,0.9655,252,0,13.354,1.93340,4.12,53192,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1670545.500000,521302.343750,60446.367188,3334.199951,625.266663,82.933334
23:01:35,1540674330,2018-10-27T21:05:30,2018-10-27T17:05:30,1.999,2763.61,31.48,30.52,32.59,843.17,846.87,187.616669,13.22,0.9658,252,0,13.355,1.92560,4.12,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1670671.500000,521341.281250,60447.964844,3334.199951,625.266663,82.933334
23:02:05,1540674360,2018-10-27T21:06:00,2018-10-27T17:06:00,1.998,2764.61,31.45,30.40,32.59,843.28,846.96,185.949997,13.26,0.9660,252,0,13.352,1.92643,4.12,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1670713.250000,521352.218750,60448.433594,3334.199951,625.266663,82.933334
23:02:35,1540674390,2018-10-27T21:06:30,2018-10-27T17:06:30,2.000,2765.61,31.42,30.33,32.53,843.29,847.04,181.316666,13.42,0.9662,252,0,13.351,1.93536,4.11,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1670771.250000,521370.156250,60450.867188,3334.199951,625.266663,82.933334
23:03:05,1540674420,2018-10-27T21:07:00,2018-10-27T17:07:00,2.000,2766.61,31.40,30.26,32.48,843.27,847.17,186.366669,13.47,0.9664,252,0,13.350,1.93620,4.12,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1670870.250000,521400.531250,60453.132813,3334.199951,625.266663,82.933334
23:03:35,1540674450,2018-10-27T21:07:30,2018-10-27T17:07:30,1.996,2767.61,31.38,30.23,32.49,843.25,847.15,188.533340,13.31,0.9665,252,0,13.350,1.93592,4.11,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1670918.375000,521414.968750,60454.066406,3334.199951,625.266663,82.933334
23:04:05,1540674480,2018-10-27T21:08:00,2018-10-27T17:08:00,1.991,2768.60,31.36,30.15,32.47,843.33,847.20,188.199997,13.31,0.9666,252,0,13.348,1.93284,4.12,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1670941.875000,521421.843750,60454.066406,3334.199951,625.266663,82.933334
23:04:35,1540674510,2018-10-27T21:08:30,2018-10-27T17:08:30,1.995,2769.60,31.33,30.13,32.42,843.23,847.21,183.633331,13.18,0.9667,252,0,13.349,1.92643,4.11,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1670983.125000,521435.593750,60457.566406,3335.300049,625.266663,82.933334
23:05:05,1540674540,2018-10-27T21:09:00,2018-10-27T17:09:00,2.000,2770.60,31.30,30.03,32.38,843.18,847.32,187.233337,13.24,0.9669,252,0,13.348,1.93396,4.11,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671028.625000,521450.812500,60459.332031,3335.933350,625.266663,82.933334
23:05:35,1540674570,2018-10-27T21:09:30,2018-10-27T17:09:30,1.999,2771.60,31.28,30.01,32.38,843.34,847.30,181.800003,13.31,0.9670,252,0,13.346,1.92588,4.11,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671089.375000,521469.781250,60460.101563,3335.933350,625.266663,82.933334
23:06:05,1540674600,2018-10-27T21:10:00,2018-10-27T17:10:00,1.997,2772.60,31.28,29.94,32.37,843.42,847.52,184.850006,13.38,0.9672,252,0,13.347,1.92170,4.11,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671127.375000,521481.187500,60462.398438,3336.100098,625.266663,82.933334
23:06:35,1540674630,2018-10-27T21:10:30,2018-10-27T17:10:30,1.997,2773.60,31.25,29.91,32.36,843.30,847.49,183.083328,13.51,0.9672,252,0,13.346,1.93396,4.11,53029,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1671197.250000,521503.812500,60469.933594,3337.633301,625.266663,82.933334
23:07:05,1540674660,2018-10-27T21:11:00,2018-10-27T17:11:00,1.996,2774.60,31.22,29.89,32.32,843.38,847.47,180.466660,13.44,0.9673,252,0,13.347,1.92643,4.11,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671256.875000,521522.562500,60471.300781,3337.633301,625.266663,82.933334
23:07:35,1540674690,2018-10-27T21:11:30,2018-10-27T17:11:30,1.997,2775.60,31.20,29.85,32.30,843.33,847.53,181.283340,13.50,0.9675,252,0,13.344,1.93536,4.11,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671299.500000,521534.343750,60472.199219,3338.333252,625.299988,82.933334
23:08:05,1540674720,2018-10-27T21:12:00,2018-10-27T17:12:00,1.994,2776.59,31.17,29.81,32.28,843.31,847.54,185.500000,13.44,0.9676,252,0,13.343,1.93675,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671337.375000,521545.468750,60473.867188,3339.333252,626.133362,82.933334
23:08:35,1540674750,2018-10-27T21:12:30,2018-10-27T17:12:30,1.996,2777.59,31.16,29.79,32.29,843.42,847.52,180.633331,13.52,0.9676,252,0,13.343,1.92504,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671421.375000,521572.406250,60474.601563,3339.333252,626.133362,82.933334
23:09:05,1540674780,2018-10-27T21:13:00,2018-10-27T17:13:00,1.997,2778.59,31.15,29.73,32.22,843.48,847.60,182.666672,13.68,0.9677,252,0,13.346,1.92143,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671484.000000,521591.000000,60475.566406,3339.333252,626.133362,82.933334
23:09:35,1540674810,2018-10-27T21:13:30,2018-10-27T17:13:30,1.995,2779.59,31.12,29.73,32.23,843.48,847.54,184.216660,13.69,0.9677,252,0,13.344,1.93006,4.11,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671529.750000,521605.906250,60475.867188,3339.333252,626.133362,82.933334
23:10:05,1540674840,2018-10-27T21:14:00,2018-10-27T17:14:00,1.987,2780.58,31.10,29.70,32.17,843.32,847.61,183.100006,13.49,0.9679,252,0,13.343,1.92894,4.10,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671559.500000,521615.781250,60476.433594,3339.333252,626.133362,82.933334
23:10:35,1540674870,2018-10-27T21:14:30,2018-10-27T17:14:30,1.995,2781.58,31.08,29.65,32.19,843.46,847.69,181.350006,13.58,0.9680,252,0,13.342,1.92978,4.10,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671602.125000,521627.187500,60478.800781,3339.333252,626.133362,82.933334
23:11:05,1540674900,2018-10-27T21:15:00,2018-10-27T17:15:00,1.994,2782.58,31.04,29.66,32.14,843.41,847.63,185.666672,13.77,0.9680,252,0,13.343,1.93703,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671653.250000,521640.718750,60480.734375,3339.333252,626.133362,82.933334
23:11:35,1540674930,2018-10-27T21:15:30,2018-10-27T17:15:30,1.992,2783.57,31.02,29.62,32.13,843.42,847.56,182.766663,13.75,0.9680,252,0,13.341,1.92588,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671684.125000,521649.625000,60481.433594,3339.333252,626.133362,82.933334
23:12:05,1540674960,2018-10-27T21:16:00,2018-10-27T17:16:00,1.991,2784.57,30.99,29.60,32.08,843.34,847.73,184.216660,13.48,0.9684,252,0,13.342,1.92031,4.10,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671757.500000,521673.562500,60485.867188,3340.166748,626.133362,82.933334
23:12:35,1540674990,2018-10-27T21:16:30,2018-10-27T17:16:30,1.992,2785.56,30.97,29.58,32.08,843.32,847.60,181.033340,13.63,0.9683,252,0,13.341,1.92755,4.10,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671799.875000,521686.562500,60487.464844,3340.199951,626.133362,82.933334
23:13:05,1540675020,2018-10-27T21:17:00,2018-10-27T17:17:00,1.989,2786.56,30.95,29.55,32.05,843.32,847.65,186.533340,13.58,0.9684,252,0,13.341,1.92922,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671833.125000,521697.593750,60488.566406,3340.199951,626.133362,82.933334
23:13:35,1540675050,2018-10-27T21:17:30,2018-10-27T17:17:30,1.993,2787.55,30.91,29.50,32.01,843.39,847.62,183.399994,13.57,0.9685,252,0,13.342,1.92448,4.10,52822,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1671886.500000,521713.312500,60493.332031,3340.966553,626.266663,82.933334
23:14:05,1540675080,2018-10-27T21:18:00,2018-10-27T17:18:00,1.995,2788.55,30.88,29.49,31.97,843.34,847.59,182.116669,13.65,0.9686,252,0,13.341,1.93340,4.10,52807,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1671961.875000,521735.343750,60497.832031,3342.933350,627.700012,82.933334
23:14:35,1540675110,2018-10-27T21:18:30,2018-10-27T17:18:30,1.996,2789.55,30.86,29.48,31.99,843.26,847.64,182.350006,13.91,0.9686,252,0,13.339,1.93089,4.10,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672029.500000,521757.000000,60498.964844,3343.633301,627.866638,82.933334
23:15:05,1540675140,2018-10-27T21:19:00,2018-10-27T17:19:00,1.994,2790.55,30.84,29.46,31.92,843.24,847.46,183.766663,13.62,0.9685,252,0,13.340,1.93312,4.09,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672081.750000,521774.406250,60500.933594,3344.433350,627.866638,82.933334
23:15:35,1540675170,2018-10-27T21:19:30,2018-10-27T17:19:30,1.989,2791.54,30.82,29.41,31.92,843.22,847.52,183.983337,13.76,0.9687,251,0,13.339,1.92588,4.10,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672184.250000,521806.906250,60503.367188,3344.833252,627.866638,82.933334
23:16:05,1540675200,2018-10-27T21:20:00,2018-10-27T17:20:00,1.995,2792.54,30.79,29.38,31.91,843.30,847.53,185.033340,13.76,0.9688,251,0,13.363,1.93592,4.09,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672236.000000,521824.093750,60504.632813,3345.366699,627.866638,82.933334
23:16:35,1540675230,2018-10-27T21:20:30,2018-10-27T17:20:30,1.998,2793.54,30.77,29.38,31.89,843.36,847.59,184.250000,13.71,0.9689,251,0,13.363,1.92643,4.09,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672277.250000,521837.500000,60509.101563,3345.366699,627.866638,82.933334
23:17:05,1540675260,2018-10-27T21:21:00,2018-10-27T17:21:00,1.986,2794.53,30.76,29.36,31.86,843.22,847.59,187.416672,13.67,0.9690,250,0,13.362,1.92393,4.09,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672337.625000,521856.218750,60511.398438,3345.366699,627.866638,82.933334
23:17:35,1540675290,2018-10-27T21:21:30,2018-10-27T17:21:30,2.001,2795.53,30.74,29.35,31.86,843.28,847.59,183.883331,13.79,0.9690,250,0,13.385,1.94011,4.09,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672392.000000,521873.562500,60512.800781,3345.366699,627.866638,82.933334
23:18:05,1540675320,2018-10-27T21:22:00,2018-10-27T17:22:00,1.997,2796.53,30.71,29.32,31.83,843.23,847.56,194.216660,13.74,0.9691,250,0,13.385,1.92476,4.09,52688,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1672459.375000,521891.656250,60517.632813,3346.866699,627.866638,82.933334
23:18:35,1540675350,2018-10-27T21:22:30,2018-10-27T17:22:30,1.990,2797.53,30.68,29.29,31.78,843.43,847.52,183.750000,13.66,0.9691,250,0,13.386,1.94263,4.09,52673,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1672506.500000,521905.593750,60520.566406,3347.966553,627.866638,82.933334
23:19:05,1540675380,2018-10-27T21:23:00,2018-10-27T17:23:00,2.001,2798.53,30.66,29.26,31.75,843.38,847.62,186.933334,14.10,0.9692,250,0,13.385,1.93061,4.09,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672559.875000,521922.000000,60521.000000,3347.966553,627.866638,82.933334
23:19:35,1540675410,2018-10-27T21:23:30,2018-10-27T17:23:30,1.987,2799.52,30.64,29.24,31.78,843.52,847.61,181.483337,13.74,0.9694,250,0,13.385,1.93592,4.08,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672604.125000,521935.625000,60522.300781,3347.966553,627.866638,82.933334
23:20:05,1540675440,2018-10-27T21:24:00,2018-10-27T17:24:00,1.992,2800.52,30.62,29.21,31.77,843.36,847.59,185.516663,13.87,0.9694,250,0,13.384,1.93312,4.09,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672658.000000,521951.875000,60524.132813,3347.966553,627.866638,82.933334
23:20:35,1540675470,2018-10-27T21:24:30,2018-10-27T17:24:30,1.999,2801.52,30.60,29.20,31.67,843.39,847.69,188.316666,13.84,0.9696,250,0,13.384,1.93592,4.08,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672728.750000,521972.656250,60526.367188,3347.966553,627.866638,82.933334
23:21:05,1540675500,2018-10-27T21:25:00,2018-10-27T17:25:00,1.986,2802.51,30.59,29.17,31.71,843.25,847.62,192.433334,13.73,0.9695,249,0,13.383,1.92087,4.09,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672760.500000,521982.500000,60527.800781,3347.966553,627.866638,82.933334
23:21:35,1540675530,2018-10-27T21:25:30,2018-10-27T17:25:30,1.996,2803.51,30.55,29.15,31.68,843.29,847.52,189.033340,13.74,0.9696,249,0,13.407,1.93089,4.09,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672785.875000,521989.625000,60529.132813,3347.966553,627.866638,82.933334
23:22:05,1540675560,2018-10-27T21:26:00,2018-10-27T17:26:00,1.996,2804.50,30.53,29.13,31.63,843.45,847.68,186.566666,13.91,0.9698,249,0,13.407,1.93731,4.09,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672860.500000,522014.156250,60532.765625,3347.966553,627.866638,82.933334
23:22:35,1540675590,2018-10-27T21:26:30,2018-10-27T17:26:30,1.996,2805.50,30.50,29.08,31.64,843.46,847.82,185.316666,13.91,0.9700,249,0,13.406,1.94095,4.09,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672926.625000,522036.218750,60533.933594,3347.966553,627.866638,82.933334
23:23:05,1540675620,2018-10-27T21:27:00,2018-10-27T17:27:00,1.997,2806.50,30.47,29.06,31.59,843.36,847.72,187.033340,13.87,0.9700,249,0,13.407,1.95132,4.09,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672977.250000,522053.062500,60534.398438,3347.966553,627.866638,82.933334
23:23:35,1540675650,2018-10-27T21:27:30,2018-10-27T17:27:30,1.999,2807.50,30.45,29.03,31.57,843.42,847.78,186.416672,13.91,0.9702,249,0,13.407,1.93703,4.08,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673011.250000,522063.687500,60534.632813,3347.966553,627.866638,82.933334
23:24:05,1540675680,2018-10-27T21:28:00,2018-10-27T17:28:00,2.001,2808.50,30.43,29.02,31.51,843.29,847.60,185.850006,13.96,0.9700,249,0,13.406,1.94739,4.08,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673042.875000,522074.125000,60536.367188,3347.966553,627.866638,82.933334
23:24:35,1540675710,2018-10-27T21:28:30,2018-10-27T17:28:30,2.000,2809.50,30.40,28.98,31.53,843.29,847.64,185.616669,13.95,0.9702,249,0,13.407,1.93201,4.08,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673092.875000,522089.375000,60538.035156,3347.966553,627.866638,82.933334
23:25:05,1540675740,2018-10-27T21:29:00,2018-10-27T17:29:00,1.999,2810.50,30.39,28.98,31.52,843.29,847.65,186.399994,14.07,0.9702,249,0,13.406,1.93899,4.08,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673134.750000,522100.937500,60541.000000,3348.100098,627.866638,82.933334
23:25:35,1540675770,2018-10-27T21:29:30,2018-10-27T17:29:30,1.996,2811.50,30.36,28.96,31.51,843.30,847.61,188.216660,14.06,0.9702,249,0,13.406,1.94319,4.08,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673194.125000,522119.593750,60543.265625,3348.800049,627.866638,82.933334
23:26:05,1540675800,2018-10-27T21:30:00,2018-10-27T17:30:00,1.995,2812.50,30.35,28.91,31.47,843.46,847.63,184.449997,13.95,0.9703,249,0,13.406,1.93703,4.08,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673237.125000,522132.875000,60544.734375,3348.800049,627.866638,82.933334
23:26:35,1540675830,2018-10-27T21:30:30,2018-10-27T17:30:30,1.994,2813.49,30.33,28.89,31.45,843.36,847.69,185.983337,14.00,0.9704,249,0,13.405,1.92978,4.08,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673288.875000,522149.718750,60547.765625,3348.800049,627.866638,82.933334
23:27:05,1540675860,2018-10-27T21:31:00,2018-10-27T17:31:00,1.996,2814.49,30.31,28.89,31.41,843.36,847.62,188.116669,14.06,0.9704,249,0,13.405,1.92950,4.08,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673368.125000,522174.875000,60549.933594,3348.800049,627.866638,82.933334
23:27:35,1540675890,2018-10-27T21:31:30,2018-10-27T17:31:30,1.996,2815.49,30.29,29.07,31.38,843.42,847.44,185.233337,14.00,0.9703,249,0,13.416,1.93703,4.19,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673444.500000,522197.187500,60550.699219,3348.800049,627.866638,82.933334
23:28:05,1540675920,2018-10-27T21:32:00,2018-10-27T17:32:00,1.999,2816.49,30.28,29.40,31.35,843.31,846.90,186.633331,14.06,0.9697,249,0,13.420,1.93647,4.19,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673465.375000,522202.812500,60551.535156,3348.800049,627.866638,82.933334
23:28:35,1540675950,2018-10-27T21:32:30,2018-10-27T17:32:30,2.000,2817.49,30.29,29.67,31.40,843.48,846.63,188.800003,14.11,0.9693,249,0,13.424,1.95048,4.19,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673517.500000,522219.000000,60552.566406,3348.800049,627.866638,82.933334
23:29:05,1540675980,2018-10-27T21:33:00,2018-10-27T17:33:00,2.003,2818.49,30.30,29.86,31.41,843.47,846.37,185.750000,14.19,0.9690,249,0,13.427,1.94375,4.19,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673605.500000,522242.812500,60555.300781,3348.800049,627.866638,82.933334
23:29:35,1540676010,2018-10-27T21:33:30,2018-10-27T17:33:30,2.002,2819.49,30.31,30.06,31.43,843.58,846.07,182.766663,14.15,0.9686,249,0,13.430,1.94291,4.19,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673669.875000,522262.718750,60556.800781,3348.800049,627.866638,82.933334
23:30:05,1540676040,2018-10-27T21:34:00,2018-10-27T17:34:00,2.013,2820.50,30.33,30.20,31.44,843.49,845.99,186.716660,14.13,0.9685,250,0,13.431,1.95104,4.19,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673717.875000,522277.687500,60560.964844,3349.066650,627.866638,82.933334
23:30:35,1540676070,2018-10-27T21:34:30,2018-10-27T17:34:30,2.005,2821.50,30.35,30.30,31.47,843.57,845.74,188.183334,14.19,0.9681,250,0,13.409,1.94179,4.19,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673792.125000,522301.312500,60563.699219,3349.666748,627.866638,82.933334
23:31:05,1540676100,2018-10-27T21:35:00,2018-10-27T17:35:00,2.000,2822.50,30.37,30.42,31.45,843.62,845.77,191.816666,14.09,0.9681,250,0,13.410,1.92059,4.19,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673826.000000,522311.218750,60564.101563,3349.666748,627.866638,82.933334
23:31:35,1540676130,2018-10-27T21:35:30,2018-10-27T17:35:30,2.005,2823.50,30.37,30.51,31.49,843.51,845.72,188.783340,14.11,0.9680,250,0,13.411,1.93368,4.19,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673916.500000,522338.031250,60567.734375,3349.666748,627.866638,82.933334
23:32:05,1540676160,2018-10-27T21:36:00,2018-10-27T17:36:00,2.006,2824.51,30.38,30.58,31.49,843.59,845.58,185.500000,14.12,0.9678,250,0,13.411,1.94291,4.19,52585,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1673981.375000,522358.656250,60569.066406,3350.199951,628.400024,82.933334
23:32:35,1540676190,2018-10-27T21:36:30,2018-10-27T17:36:30,2.004,2825.51,30.40,30.61,31.47,843.67,845.63,183.399994,14.15,0.9678,250,0,13.411,1.93843,4.19,52600,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1674039.500000,522377.031250,60571.933594,3350.500000,628.700012,82.933334
23:33:05,1540676220,2018-10-27T21:37:00,2018-10-27T17:37:00,2.007,2826.51,30.40,30.68,31.52,843.59,845.55,188.083328,14.07,0.9677,250,0,13.415,1.94571,4.19,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1674099.250000,522396.312500,60575.000000,3350.500000,628.700012,82.933334
23:33:35,1540676250,2018-10-27T21:37:30,2018-10-27T17:37:30,2.007,2827.52,30.42,30.73,31.50,843.53,845.44,186.583328,14.15,0.9675,250,0,13.412,1.94992,4.19,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1674164.500000,522418.093750,60577.765625,3350.500000,628.700012,82.933334
23:34:05,1540676280,2018-10-27T21:38:00,2018-10-27T17:38:00,2.008,2828.52,30.41,30.74,31.53,843.62,845.42,183.416672,14.04,0.9676,250,0,13.415,1.94291,4.19,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1674264.875000,522450.593750,60585.398438,3350.500000,628.700012,82.933334
23:34:35,1540676310,2018-10-27T21:38:30,2018-10-27T17:38:30,2.008,2829.52,30.42,30.76,31.52,843.66,845.41,188.500000,14.12,0.9675,250,0,13.415,1.93675,4.19,52657,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1674374.875000,522484.781250,60591.234375,3350.500000,628.700012,82.933334
23:35:05,1540676340,2018-10-27T21:39:00,2018-10-27T17:39:00,2.009,2830.53,30.42,30.78,31.57,843.56,845.31,185.016663,14.08,0.9674,250,0,13.413,1.93452,4.19,52671,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,1674657.250000,522570.656250,60596.167969,3350.766602,628.700012,82.933334
23:35:35,1540676370,2018-10-27T21:39:30,2018-10-27T17:39:30,2.009,2831.53,30.43,30.80,31.56,843.51,845.15,184.533340,14.09,0.9672,250,0,13.415,1.93340,4.19,52684,1.933333,2.800000,3.000000,1.933333,2.800000,3.000000,1675194.125000,522736.125000,60608.898438,3351.833252,629.166687,82.933334
23:36:05,1540676400,2018-10-27T21:40:00,2018-10-27T17:40:00,2.008,2832.54,30.43,30.83,31.53,843.56,845.28,185.050003,14.02,0.9673,250,0,13.413,1.94852,4.19,52697,0.433333,0.600000,0.833333,0.433333,0.600000,0.833333,1675376.125000,522794.156250,60616.933594,3352.233398,629.566650,82.933334
23:36:35,1540676430,2018-10-27T21:40:30,2018-10-27T17:40:30,2.008,2833.54,30.43,30.83,31.57,843.45,845.28,185.116669,14.02,0.9673,250,0,13.413,1.94543,4.19,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1675437.875000,522813.562500,60616.933594,3352.233398,629.566650,82.933334
23:37:05,1540676460,2018-10-27T21:41:00,2018-10-27T17:41:00,2.005,2834.54,30.44,30.83,31.53,843.69,845.41,186.633331,13.74,0.9675,250,0,13.413,1.94739,4.19,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1675486.875000,522829.406250,60617.367188,3352.233398,629.566650,82.933334
23:37:35,1540676490,2018-10-27T21:41:30,2018-10-27T17:41:30,2.007,2835.55,30.44,30.84,31.53,843.66,845.41,185.000000,13.95,0.9675,250,0,13.412,1.94375,4.19,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1675569.375000,522856.875000,60618.632813,3352.233398,629.566650,82.933334
23:38:05,1540676520,2018-10-27T21:42:00,2018-10-27T17:42:00,2.005,2836.55,30.43,30.81,31.56,843.51,845.36,185.383331,13.98,0.9674,250,0,13.413,1.94347,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1675677.375000,522892.843750,60619.699219,3352.233398,629.566650,82.933334
23:38:35,1540676550,2018-10-27T21:42:30,2018-10-27T17:42:30,2.006,2837.55,30.42,30.81,31.50,843.61,845.39,188.750000,14.01,0.9675,250,0,13.415,1.93871,4.19,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1675761.125000,522917.281250,60621.132813,3352.233398,629.566650,82.933334
23:39:05,1540676580,2018-10-27T21:43:00,2018-10-27T17:43:00,2.007,2838.56,30.42,30.78,31.54,843.58,845.47,186.899994,14.03,0.9676,250,0,13.413,1.94683,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1675820.000000,522934.593750,60621.199219,3352.233398,629.566650,82.933334
23:39:35,1540676610,2018-10-27T21:43:30,2018-10-27T17:43:30,2.009,2839.56,30.42,30.79,31.51,843.58,845.49,185.500000,14.05,0.9676,250,0,13.411,1.94095,4.19,52784,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1675917.875000,522962.500000,60623.566406,3352.699951,630.033325,82.933334
23:40:05,1540676640,2018-10-27T21:44:00,2018-10-27T17:44:00,2.007,2840.56,30.41,30.75,31.55,843.64,845.44,188.416672,14.07,0.9676,250,0,13.413,1.94796,4.19,52795,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1675994.500000,522987.312500,60626.898438,3353.100098,630.433350,82.933334
23:40:35,1540676670,2018-10-27T21:44:30,2018-10-27T17:44:30,2.008,2841.57,30.40,30.72,31.53,843.59,845.44,184.000000,14.05,0.9676,250,0,13.413,1.93536,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1676052.625000,523006.687500,60628.933594,3353.100098,630.433350,82.933334
23:41:05,1540676700,2018-10-27T21:45:00,2018-10-27T17:45:00,2.008,2842.57,30.39,30.71,31.49,843.56,845.39,184.649994,14.08,0.9676,250,0,13.411,1.94543,4.19,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1676101.250000,523022.875000,60629.898438,3353.100098,630.433350,82.933334
23:41:35,1540676730,2018-10-27T21:45:30,2018-10-27T17:45:30,2.010,2843.58,30.39,30.69,31.52,843.56,845.37,183.283340,14.19,0.9675,250,0,13.411,1.94711,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1676165.625000,523041.875000,60630.800781,3353.100098,630.433350,82.933334
23:42:05,1540676760,2018-10-27T21:46:00,2018-10-27T17:46:00,2.009,2844.58,30.39,30.69,31.52,843.62,845.47,183.566666,14.18,0.9677,250,0,13.410,1.93843,4.19,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1676253.875000,523070.375000,60632.265625,3353.100098,630.433350,82.933334
23:42:35,1540676790,2018-10-27T21:46:30,2018-10-27T17:46:30,2.010,2845.59,30.38,30.67,31.50,843.48,845.34,183.899994,14.38,0.9675,250,0,13.411,1.94992,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1676333.375000,523095.625000,60634.035156,3353.100098,630.433350,82.933334
23:43:05,1540676820,2018-10-27T21:47:00,2018-10-27T17:47:00,2.006,2846.59,30.38,30.66,31.50,843.54,845.45,182.100006,14.40,0.9676,250,0,13.411,1.93899,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1676417.625000,523121.531250,60636.433594,3353.100098,630.433350,82.933334
23:43:35,1540676850,2018-10-27T21:47:30,2018-10-27T17:47:30,2.010,2847.59,30.37,30.63,31.48,843.49,845.48,185.949997,14.29,0.9677,250,0,13.411,1.95245,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1676507.500000,523148.500000,60638.167969,3353.199951,630.433350,82.933334
23:44:05,1540676880,2018-10-27T21:48:00,2018-10-27T17:48:00,2.008,2848.60,30.37,30.61,31.48,843.57,845.61,184.866669,14.17,0.9679,250,0,13.411,1.94347,4.19,52881,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1676598.500000,523174.843750,60645.367188,3353.966553,630.433350,82.933334
23:44:35,1540676910,2018-10-27T21:48:30,2018-10-27T17:48:30,2.006,2849.60,30.36,30.62,31.48,843.54,845.58,184.833328,14.32,0.9679,250,0,13.409,1.94123,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1676730.625000,523214.843750,60650.500000,3353.966553,630.433350,82.933334
23:45:05,1540676940,2018-10-27T21:49:00,2018-10-27T17:49:00,2.008,2850.61,30.36,30.62,31.47,843.51,845.56,187.833328,14.13,0.9679,250,0,13.410,1.94739,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1676815.375000,523241.687500,60652.734375,3353.966553,630.433350,82.933334
23:45:35,1540676970,2018-10-27T21:49:30,2018-10-27T17:49:30,2.003,2851.61,30.36,30.58,31.45,843.65,845.72,187.149994,14.00,0.9681,250,0,13.410,1.94543,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1676875.875000,523259.781250,60654.101563,3353.966553,630.433350,82.933334
23:46:05,1540677000,2018-10-27T21:50:00,2018-10-27T17:50:00,2.006,2852.61,30.35,30.56,31.44,843.68,845.64,185.966660,14.11,0.9680,250,0,13.409,1.93927,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1676920.250000,523274.187500,60654.601563,3353.966553,630.433350,82.933334
23:46:35,1540677030,2018-10-27T21:50:30,2018-10-27T17:50:30,2.003,2853.61,30.34,30.52,31.45,843.60,845.70,189.033340,14.11,0.9681,250,0,13.408,1.94627,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1676996.250000,523298.125000,60657.265625,3353.966553,630.433350,82.933334
23:47:05,1540677060,2018-10-27T21:51:00,2018-10-27T17:51:00,2.005,2854.61,30.33,30.50,31.40,843.71,845.80,188.500000,14.16,0.9682,250,0,13.408,1.94739,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677050.625000,523316.281250,60661.332031,3354.766602,630.433350,82.933334
23:47:35,1540677090,2018-10-27T21:51:30,2018-10-27T17:51:30,2.005,2855.62,30.34,30.51,31.47,843.68,845.77,186.583328,14.18,0.9682,250,0,13.408,1.93229,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677122.625000,523338.593750,60664.035156,3354.833252,630.433350,82.933334
23:48:05,1540677120,2018-10-27T21:52:00,2018-10-27T17:52:00,2.006,2856.62,30.32,30.47,31.43,843.71,845.73,187.350006,14.06,0.9682,250,0,13.408,1.94515,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677199.375000,523362.781250,60664.433594,3354.833252,630.433350,82.933334
23:48:35,1540677150,2018-10-27T21:52:30,2018-10-27T17:52:30,2.005,2857.62,30.32,30.41,31.41,843.55,845.75,184.866669,14.07,0.9682,250,0,13.406,1.93480,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677265.250000,523383.281250,60666.964844,3354.833252,630.433350,82.933334
23:49:05,1540677180,2018-10-27T21:53:00,2018-10-27T17:53:00,2.005,2858.62,30.32,30.41,31.43,843.76,845.75,186.816666,14.15,0.9682,250,0,13.407,1.94992,4.19,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677329.125000,523401.281250,60669.832031,3355.133301,630.433350,82.933334
23:49:35,1540677210,2018-10-27T21:53:30,2018-10-27T17:53:30,2.000,2859.62,30.31,30.40,31.40,843.68,845.94,184.000000,13.98,0.9685,250,0,13.406,1.93340,4.19,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677386.625000,523419.593750,60673.933594,3356.566650,630.433350,82.933334
23:50:05,1540677240,2018-10-27T21:54:00,2018-10-27T17:54:00,2.001,2860.62,30.31,30.39,31.38,843.68,845.83,185.366669,14.11,0.9684,250,0,13.406,1.94515,4.19,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677433.375000,523433.375000,60675.265625,3356.566650,630.433350,82.933334
23:50:35,1540677270,2018-10-27T21:54:30,2018-10-27T17:54:30,2.006,2861.63,30.30,30.34,31.43,843.68,845.89,185.216660,14.18,0.9684,250,0,13.406,1.94571,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677537.875000,523467.343750,60681.433594,3357.100098,630.433350,82.933334
23:51:05,1540677300,2018-10-27T21:55:00,2018-10-27T17:55:00,2.003,2862.63,30.31,30.30,31.39,843.79,845.94,184.949997,14.04,0.9685,250,0,13.406,1.92866,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677571.875000,523478.687500,60682.800781,3357.433350,630.433350,82.933334
23:51:35,1540677330,2018-10-27T21:55:30,2018-10-27T17:55:30,2.003,2863.63,30.30,30.28,31.48,843.76,846.05,184.050003,14.02,0.9687,250,0,13.406,1.93759,4.19,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677613.125000,523492.437500,60684.234375,3357.433350,630.433350,82.933334
23:52:05,1540677360,2018-10-27T21:56:00,2018-10-27T17:56:00,2.003,2864.63,30.30,30.29,31.38,843.71,845.94,184.333328,14.05,0.9685,250,0,13.404,1.93452,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677643.500000,523502.562500,60685.265625,3357.433350,630.433350,82.933334
23:52:35,1540677390,2018-10-27T21:56:30,2018-10-27T17:56:30,2.004,2865.63,30.30,30.28,31.38,843.74,846.02,189.033340,14.18,0.9686,250,0,13.405,1.93145,4.19,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677711.625000,523524.531250,60688.234375,3357.433350,630.433350,82.933334
23:53:05,1540677420,2018-10-27T21:57:00,2018-10-27T17:57:00,2.003,2866.63,30.30,30.27,31.40,843.79,846.10,183.500000,14.21,0.9687,250,0,13.405,1.93396,4.19,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677782.125000,523547.937500,60690.800781,3358.233398,630.433350,82.933334
23:53:35,1540677450,2018-10-27T21:57:30,2018-10-27T17:57:30,2.003,2867.63,30.30,30.20,31.40,843.79,846.05,185.266663,14.22,0.9686,250,0,13.405,1.94067,4.19,53043,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1677853.875000,523571.843750,60698.101563,3358.899902,630.433350,82.933334
23:54:05,1540677480,2018-10-27T21:58:00,2018-10-27T17:58:00,2.006,2868.64,30.29,30.24,31.39,843.77,846.15,184.466660,14.26,0.9688,250,0,13.404,1.93815,4.19,53050,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1677932.125000,523596.781250,60707.199219,3360.100098,630.433350,82.933334
23:54:35,1540677510,2018-10-27T21:58:30,2018-10-27T17:58:30,2.006,2869.64,30.30,30.22,31.40,843.66,846.10,186.016663,14.29,0.9687,250,0,13.405,1.95104,4.19,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1678001.250000,523617.812500,60710.933594,3361.800049,630.433350,82.933334
23:55:05,1540677540,2018-10-27T21:59:00,2018-10-27T17:59:00,2.003,2870.64,30.30,30.19,31.40,843.74,846.08,187.449997,14.29,0.9686,250,0,13.404,1.93229,4.19,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1678086.250000,523644.093750,60713.332031,3361.800049,630.433350,82.933334
23:55:35,1540677570,2018-10-27T21:59:30,2018-10-27T17:59:30,2.004,2871.64,30.30,30.19,31.40,843.63,846.16,183.649994,14.18,0.9688,250,0,13.404,1.93703,4.19,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1678145.625000,523663.875000,60715.234375,3361.800049,630.433350,82.933334
23:56:05,1540677600,2018-10-27T22:00:00,2018-10-27T18:00:00,2.004,2872.65,30.29,30.17,31.42,843.58,846.18,189.516663,14.29,0.9688,250,0,13.404,1.94291,4.19,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1678192.500000,523679.500000,60716.464844,3361.800049,630.433350,82.933334
23:56:35,1540677630,2018-10-27T22:00:30,2018-10-27T18:00:30,2.005,2873.65,30.28,30.14,31.36,843.50,846.16,184.833328,14.32,0.9688,250,0,13.404,1.94123,4.19,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1678288.625000,523711.562500,60718.832031,3361.800049,630.433350,82.933334
23:57:05,1540677660,2018-10-27T22:01:00,2018-10-27T18:01:00,2.006,2874.65,30.30,30.15,31.36,843.71,846.18,184.966660,14.54,0.9687,250,0,13.403,1.94543,4.19,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1678362.125000,523732.562500,60723.066406,3361.800049,630.433350,82.933334
23:57:35,1540677690,2018-10-27T22:01:30,2018-10-27T18:01:30,2.005,2875.65,30.28,30.11,31.40,843.50,846.11,186.866669,14.53,0.9687,250,0,13.404,1.94599,4.19,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1678440.000000,523756.125000,60723.933594,3361.800049,630.433350,82.933334
23:58:05,1540677720,2018-10-27T22:02:00,2018-10-27T18:02:00,2.007,2876.66,30.29,30.10,31.40,843.72,846.18,184.399994,14.39,0.9688,250,0,13.400,1.93675,4.19,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1678508.500000,523777.062500,60724.101563,3361.800049,630.433350,82.933334
23:58:35,1540677750,2018-10-27T22:02:30,2018-10-27T18:02:30,2.005,2877.66,30.29,30.10,31.40,843.56,846.21,185.216660,14.41,0.9688,250,0,13.401,1.94599,4.19,53108,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1678570.625000,523795.375000,60727.464844,3362.466553,631.099976,82.933334
23:59:05,1540677780,2018-10-27T22:03:00,2018-10-27T18:03:00,2.002,2878.66,30.29,30.10,31.39,843.72,846.34,186.350006,14.37,0.9690,250,0,13.404,1.94291,4.19,53114,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1678618.125000,523810.437500,60730.867188,3363.533447,632.166687,82.933334
23:59:35,1540677810,2018-10-27T22:03:30,2018-10-27T18:03:30,2.004,2879.66,30.29,30.07,31.38,843.75,846.34,184.716660,14.41,0.9690,250,0,13.403,1.93229,4.19,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1678678.625000,523827.906250,60731.765625,3363.533447,632.166687,82.933334
24:00:05,1540677840,2018-10-27T22:04:00,2018-10-27T18:04:00,2.003,2880.66,30.30,30.09,31.42,843.84,846.37,183.399994,14.33,0.9690,250,0,13.403,1.93089,4.19,53126,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1678798.125000,523863.312500,60736.398438,3365.733398,632.166687,82.933334
24:00:35,1540677870,2018-10-27T22:04:30,2018-10-27T18:04:30,2.002,2881.67,30.31,30.09,31.40,843.77,846.31,181.399994,14.22,0.9689,250,0,13.401,1.93480,4.19,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1678859.500000,523881.656250,60738.734375,3366.133301,632.166687,82.933334
24:01:05,1540677900,2018-10-27T22:05:00,2018-10-27T18:05:00,2.003,2882.67,30.31,30.07,31.39,843.68,846.50,186.666672,14.18,0.9691,250,0,13.400,1.93340,4.19,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1678942.125000,523908.031250,60742.964844,3366.133301,632.166687,82.933334
24:01:35,1540677930,2018-10-27T22:05:30,2018-10-27T18:05:30,2.001,2883.67,30.32,30.03,31.40,843.73,846.39,184.449997,14.23,0.9689,250,0,13.401,1.93340,4.19,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679026.875000,523936.125000,60746.332031,3367.466553,632.166687,82.933334
24:02:05,1540677960,2018-10-27T22:06:00,2018-10-27T18:06:00,2.001,2884.67,30.33,30.05,31.42,843.71,846.60,187.566666,14.23,0.9691,250,0,13.400,1.92643,4.19,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679082.000000,523953.562500,60750.265625,3367.833252,632.166687,82.933334
24:02:35,1540677990,2018-10-27T22:06:30,2018-10-27T18:06:30,2.003,2885.67,30.33,30.03,31.43,843.71,846.54,183.800003,14.33,0.9691,250,0,13.400,1.94179,4.19,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679132.250000,523969.687500,60754.832031,3367.833252,632.166687,82.933334
24:03:05,1540678020,2018-10-27T22:07:00,2018-10-27T18:07:00,1.998,2886.67,30.33,30.00,31.42,843.71,846.57,190.433334,14.23,0.9691,250,0,13.400,1.93033,4.19,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679198.000000,523990.156250,60757.535156,3367.833252,632.166687,82.933334
24:03:35,1540678050,2018-10-27T22:07:30,2018-10-27T18:07:30,2.000,2887.67,30.34,30.01,31.40,843.62,846.60,181.100006,14.20,0.9691,250,0,13.401,1.95357,4.19,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679300.500000,524019.562500,60760.433594,3367.833252,632.166687,82.933334
24:04:05,1540678080,2018-10-27T22:08:00,2018-10-27T18:08:00,2.000,2888.67,30.34,29.99,31.44,843.73,846.54,187.333328,14.13,0.9691,250,0,13.400,1.93787,4.19,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679407.625000,524048.937500,60764.566406,3368.933350,632.166687,82.933334
24:04:35,1540678110,2018-10-27T22:08:30,2018-10-27T18:08:30,1.999,2889.67,30.36,29.95,31.43,843.75,846.70,196.633331,14.10,0.9692,250,0,13.399,1.92978,4.19,53173,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,1679498.875000,524077.875000,60770.332031,3371.066650,632.799988,82.933334
24:05:05,1540678140,2018-10-27T22:09:00,2018-10-27T18:09:00,1.996,2890.67,30.35,29.97,31.42,843.79,846.49,183.566666,13.95,0.9690,250,0,13.400,1.94319,4.19,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679551.500000,524095.187500,60771.667969,3371.266602,633.000000,82.933334
24:05:35,1540678170,2018-10-27T22:09:30,2018-10-27T18:09:30,2.002,2891.67,30.37,29.95,31.43,843.73,846.67,186.050003,14.03,0.9691,250,0,13.399,1.94599,4.19,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679600.375000,524110.843750,60772.234375,3371.266602,633.000000,82.933334
24:06:05,1540678200,2018-10-27T22:10:00,2018-10-27T18:10:00,1.998,2892.67,30.37,29.95,31.45,843.73,846.72,191.433334,14.06,0.9692,250,0,13.400,1.93620,4.19,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679651.750000,524126.656250,60774.667969,3371.266602,633.000000,82.933334
24:06:35,1540678230,2018-10-27T22:10:30,2018-10-27T18:10:30,1.998,2893.67,30.38,29.94,31.43,843.62,846.69,188.583328,13.85,0.9692,250,0,13.400,1.94796,4.19,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679704.750000,524142.906250,60775.199219,3371.266602,633.000000,82.933334
24:07:05,1540678260,2018-10-27T22:11:00,2018-10-27T18:11:00,1.997,2894.66,30.38,29.93,31.47,843.70,846.69,186.283340,13.72,0.9692,250,0,13.400,1.94431,4.19,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679727.750000,524150.562500,60776.035156,3371.266602,633.000000,82.933334
24:07:35,1540678290,2018-10-27T22:11:30,2018-10-27T18:11:30,1.999,2895.66,30.38,29.92,31.45,843.81,846.74,187.416672,13.81,0.9692,250,0,13.399,1.94235,4.19,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679745.875000,524156.593750,60777.132813,3371.266602,633.000000,82.933334
24:08:05,1540678320,2018-10-27T22:12:00,2018-10-27T18:12:00,1.994,2896.66,30.38,29.89,31.43,843.83,846.77,184.033340,14.01,0.9692,250,0,13.399,1.93145,4.19,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679796.875000,524173.593750,60777.699219,3371.266602,633.000000,82.933334
24:08:35,1540678350,2018-10-27T22:12:30,2018-10-27T18:12:30,2.002,2897.66,30.39,29.88,31.50,843.86,846.83,183.550003,13.99,0.9693,250,0,13.398,1.94908,4.19,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679840.625000,524188.187500,60780.101563,3371.266602,633.000000,82.933334
24:09:05,1540678380,2018-10-27T22:13:00,2018-10-27T18:13:00,2.004,2898.66,30.39,29.89,31.49,843.78,846.80,185.966660,13.95,0.9692,250,0,13.398,1.94291,4.19,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679885.125000,524201.906250,60780.933594,3371.266602,633.000000,82.933334
24:09:35,1540678410,2018-10-27T22:13:30,2018-10-27T18:13:30,1.996,2899.66,30.40,29.91,31.50,843.59,846.66,191.949997,13.85,0.9691,250,0,13.399,1.93452,4.19,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679936.750000,524216.437500,60781.332031,3371.266602,633.000000,82.933334
24:10:05,1540678440,2018-10-27T22:14:00,2018-10-27T18:14:00,1.992,2900.66,30.40,29.91,31.51,843.80,846.88,190.000000,13.85,0.9693,250,0,13.399,1.92671,4.19,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679991.500000,524233.312500,60782.667969,3371.266602,633.000000,82.933334
24:10:35,1540678470,2018-10-27T22:14:30,2018-10-27T18:14:30,2.000,2901.66,30.41,29.88,31.48,843.72,846.82,183.533340,13.95,0.9692,250,0,13.399,1.94767,4.19,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1680031.500000,524246.625000,60783.535156,3371.266602,633.000000,82.933334
24:11:05,1540678500,2018-10-27T22:15:00,2018-10-27T18:15:00,2.002,2902.66,30.41,29.88,31.49,843.83,846.77,184.350006,13.93,0.9691,250,0,13.398,1.93564,4.19,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1680090.125000,524266.218750,60783.535156,3371.266602,633.000000,82.933334
24:11:35,1540678530,2018-10-27T22:15:30,2018-10-27T18:15:30,2.000,2903.66,30.43,29.89,31.49,843.83,846.90,184.149994,14.00,0.9692,250,0,13.398,1.94403,4.19,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1680149.875000,524284.468750,60784.433594,3371.266602,633.000000,82.933334
24:12:05,1540678560,2018-10-27T22:16:00,2018-10-27T18:16:00,2.002,2904.66,30.44,29.90,31.53,843.71,846.90,188.083328,13.96,0.9692,250,0,13.399,1.93815,4.19,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1680209.750000,524303.437500,60785.500000,3371.266602,633.000000,82.933334
24:12:35,1540678590,2018-10-27T22:16:30,2018-10-27T18:16:30,2.002,2905.66,30.45,29.89,31.53,843.85,846.84,187.883331,14.02,0.9691,250,0,13.399,1.94375,4.19,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1680260.000000,524319.625000,60787.367188,3371.266602,633.000000,82.933334
24:13:05,1540678620,2018-10-27T22:17:00,2018-10-27T18:17:00,2.002,2906.66,30.45,29.89,31.52,843.87,846.84,183.500000,13.99,0.9691,250,0,13.400,1.93787,4.19,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1680367.500000,524354.187500,60794.964844,3371.266602,633.000000,82.933334
24:13:35,1540678650,2018-10-27T22:17:30,2018-10-27T18:17:30,2.003,2907.66,30.47,29.88,31.59,843.84,846.95,185.199997,13.96,0.9691,250,0,13.399,1.93284,4.19,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1680482.125000,524389.187500,60798.632813,3371.266602,633.000000,82.933334
24:14:05,1540678680,2018-10-27T22:18:00,2018-10-27T18:18:00,2.002,2908.66,30.49,29.91,31.53,843.84,846.95,184.699997,14.14,0.9690,250,0,13.399,1.93340,4.19,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1680594.250000,524423.250000,60802.199219,3371.266602,633.000000,82.933334
24:14:35,1540678710,2018-10-27T22:18:30,2018-10-27T18:18:30,2.002,2909.66,30.50,29.92,31.57,843.78,846.80,186.066666,13.94,0.9689,250,0,13.398,1.94599,4.19,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1680645.875000,524440.312500,60806.300781,3371.266602,633.000000,82.933334
24:15:05,1540678740,2018-10-27T22:19:00,2018-10-27T18:19:00,1.999,2910.66,30.51,29.90,31.58,843.73,846.89,185.666672,13.90,0.9689,250,0,13.399,1.93983,4.19,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1680689.500000,524453.000000,60808.500000,3372.100098,633.000000,82.933334
24:15:35,1540678770,2018-10-27T22:19:30,2018-10-27T18:19:30,2.004,2911.66,30.53,29.91,31.57,843.64,846.99,184.449997,14.06,0.9690,250,0,13.399,1.94936,4.19,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1680739.625000,524468.125000,60809.433594,3372.100098,633.000000,82.933334
24:16:05,1540678800,2018-10-27T22:20:00,2018-10-27T18:20:00,2.002,2912.66,30.53,29.93,31.60,843.83,846.99,186.616669,13.98,0.9690,250,0,13.398,1.94039,4.19,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1680804.250000,524489.625000,60810.234375,3372.100098,633.000000,82.933334
24:16:35,1540678830,2018-10-27T22:20:30,2018-10-27T18:20:30,2.005,2913.67,30.54,29.93,31.63,843.81,846.93,183.166672,13.94,0.9689,250,0,13.399,1.94711,4.19,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1680878.250000,524512.687500,60812.898438,3372.633301,633.000000,82.933334
24:17:05,1540678860,2018-10-27T22:21:00,2018-10-27T18:21:00,2.003,2914.67,30.55,29.84,31.61,843.80,847.06,186.833328,13.97,0.9690,250,0,13.394,1.94179,4.12,53254,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,1681037.875000,524563.625000,60815.066406,3372.966553,633.000000,82.933334
24:17:35,1540678890,2018-10-27T22:21:30,2018-10-27T18:21:30,1.996,2915.67,30.55,29.71,31.65,843.75,847.33,189.583328,13.83,0.9693,250,0,13.393,1.94179,4.13,53240,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,1681183.500000,524606.187500,60816.535156,3373.866699,633.000000,82.933334
24:18:05,1540678920,2018-10-27T22:22:00,2018-10-27T18:22:00,1.997,2916.66,30.53,29.57,31.61,843.83,847.46,185.750000,13.79,0.9696,250,0,13.389,1.94291,4.13,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1681242.875000,524621.750000,60817.199219,3373.866699,633.000000,82.933334
24:18:35,1540678950,2018-10-27T22:22:30,2018-10-27T18:22:30,1.997,2917.66,30.53,29.47,31.59,843.70,847.62,186.333328,13.76,0.9697,250,0,13.388,1.93647,4.12,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1681272.625000,524629.500000,60817.433594,3374.066650,633.000000,82.933334
24:19:05,1540678980,2018-10-27T22:23:00,2018-10-27T18:23:00,1.996,2918.66,30.51,29.37,31.62,843.86,847.71,186.783340,13.81,0.9699,250,0,13.386,1.94123,4.12,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1681350.500000,524653.750000,60822.101563,3374.699951,633.000000,82.933334
24:19:35,1540679010,2018-10-27T22:23:30,2018-10-27T18:23:30,1.999,2919.66,30.50,29.30,31.59,843.78,847.82,180.083328,13.85,0.9701,250,0,13.386,1.93396,4.12,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1681428.125000,524672.250000,60825.867188,3374.699951,633.000000,82.933334
24:20:05,1540679040,2018-10-27T22:24:00,2018-10-27T18:24:00,1.999,2920.66,30.49,29.22,31.55,843.89,847.90,186.183334,13.97,0.9702,250,0,13.385,1.92978,4.12,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1681509.375000,524697.187500,60828.265625,3375.366699,633.000000,82.933334
24:20:35,1540679070,2018-10-27T22:24:30,2018-10-27T18:24:30,1.995,2921.66,30.47,29.15,31.52,843.81,848.01,186.816666,13.91,0.9704,250,0,13.383,1.94235,4.12,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1681578.625000,524718.000000,60832.500000,3375.533447,633.000000,82.933334
24:21:05,1540679100,2018-10-27T22:25:00,2018-10-27T18:25:00,1.995,2922.65,30.44,29.10,31.53,843.87,847.96,181.866669,14.03,0.9704,250,0,13.383,1.94739,4.12,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1681647.875000,524734.187500,60835.367188,3376.333252,633.000000,82.933334
24:21:35,1540679130,2018-10-27T22:25:30,2018-10-27T18:25:30,1.995,2923.65,30.44,29.08,31.53,843.82,848.09,183.383331,13.91,0.9706,250,0,13.381,1.93508,4.12,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1681791.625000,524777.062500,60837.265625,3376.366699,633.000000,82.933334
24:22:05,1540679160,2018-10-27T22:26:00,2018-10-27T18:26:00,1.988,2924.65,30.42,29.01,31.49,843.75,848.18,190.283340,13.95,0.9707,250,0,13.381,1.93312,4.12,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1681908.250000,524808.250000,60840.433594,3376.666748,633.000000,82.933334
24:22:35,1540679190,2018-10-27T22:26:30,2018-10-27T18:26:30,1.996,2925.64,30.40,28.97,31.48,843.99,848.24,186.666672,14.02,0.9708,250,0,13.383,1.93899,4.11,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1681967.625000,524828.000000,60843.601563,3377.600098,633.000000,82.933334
24:23:05,1540679220,2018-10-27T22:27:00,2018-10-27T18:27:00,1.994,2926.64,30.39,28.94,31.51,844.08,848.32,182.850006,13.97,0.9710,250,0,13.381,1.93815,4.11,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682013.375000,524842.062500,60846.367188,3378.100098,633.000000,82.933334
24:23:35,1540679250,2018-10-27T22:27:30,2018-10-27T18:27:30,1.995,2927.64,30.36,28.91,31.44,844.08,848.30,185.433334,13.95,0.9711,250,0,13.381,1.93508,4.11,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682093.375000,524865.625000,60846.601563,3378.100098,633.000000,82.933334
24:24:05,1540679280,2018-10-27T22:28:00,2018-10-27T18:28:00,1.992,2928.64,30.36,28.88,31.46,843.97,848.22,183.783340,13.76,0.9710,250,0,13.381,1.94067,4.11,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682151.500000,524885.000000,60847.535156,3378.100098,633.000000,82.933334
24:24:35,1540679310,2018-10-27T22:28:30,2018-10-27T18:28:30,1.994,2929.63,30.35,28.85,31.45,843.95,848.30,184.649994,13.85,0.9711,250,0,13.381,1.93508,4.11,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682199.875000,524898.937500,60849.500000,3378.100098,633.000000,82.933334
24:25:05,1540679340,2018-10-27T22:29:00,2018-10-27T18:29:00,1.994,2930.63,30.32,28.82,31.42,843.98,848.31,185.083328,13.77,0.9712,250,0,13.379,1.93257,4.11,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682251.750000,524914.187500,60852.234375,3378.199951,633.000000,82.933334
24:25:35,1540679370,2018-10-27T22:29:30,2018-10-27T18:29:30,1.991,2931.63,30.31,28.79,31.44,843.85,848.23,187.083328,13.96,0.9711,250,0,13.379,1.94459,4.11,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682332.500000,524941.125000,60855.800781,3378.966553,633.000000,82.933334
24:26:05,1540679400,2018-10-27T22:30:00,2018-10-27T18:30:00,1.991,2932.62,30.29,28.77,31.39,844.04,848.36,186.083328,13.90,0.9714,250,0,13.379,1.93340,4.11,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682389.750000,524960.125000,60857.535156,3378.966553,633.000000,82.933334
24:26:35,1540679430,2018-10-27T22:30:30,2018-10-27T18:30:30,1.991,2933.62,30.26,28.76,31.34,843.94,848.26,186.833328,13.96,0.9713,250,0,13.378,1.94599,4.11,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682427.625000,524971.062500,60858.332031,3379.399902,633.000000,82.933334
24:27:05,1540679460,2018-10-27T22:31:00,2018-10-27T18:31:00,1.993,2934.61,30.24,28.73,31.34,843.91,848.32,178.716660,13.90,0.9715,250,0,13.378,1.93787,4.11,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682474.875000,524986.750000,60859.535156,3379.833252,633.000000,82.933334
24:27:35,1540679490,2018-10-27T22:31:30,2018-10-27T18:31:30,1.993,2935.61,30.23,28.69,31.34,844.00,848.42,185.866669,13.92,0.9716,250,0,13.378,1.92894,4.10,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682558.000000,525011.437500,60860.433594,3379.833252,633.000000,82.933334
24:28:05,1540679520,2018-10-27T22:32:00,2018-10-27T18:32:00,1.993,2936.60,30.21,28.69,31.30,843.86,848.30,183.350006,14.00,0.9715,250,0,13.377,1.92810,4.10,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682628.500000,525034.625000,60861.933594,3379.833252,633.000000,82.933334
24:28:35,1540679550,2018-10-27T22:32:30,2018-10-27T18:32:30,1.987,2937.60,30.19,28.67,31.29,843.98,848.28,186.566666,13.95,0.9716,249,0,13.377,1.93145,4.10,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682700.500000,525058.625000,60867.601563,3379.833252,633.000000,82.933334
24:29:05,1540679580,2018-10-27T22:33:00,2018-10-27T18:33:00,1.993,2938.59,30.17,28.65,31.31,843.95,848.41,184.283340,13.98,0.9718,249,0,13.400,1.95189,4.10,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682767.375000,525079.187500,60870.367188,3379.833252,633.000000,82.933334
24:29:35,1540679610,2018-10-27T22:33:30,2018-10-27T18:33:30,1.996,2939.59,30.17,28.63,31.28,844.11,848.36,183.933334,14.01,0.9717,249,0,13.400,1.93536,4.10,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682873.875000,525112.687500,60872.566406,3379.833252,633.000000,82.933334
24:30:05,1540679640,2018-10-27T22:34:00,2018-10-27T18:34:00,1.995,2940.59,30.14,28.63,31.24,843.96,848.31,183.899994,14.00,0.9718,249,0,13.400,1.93201,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682963.875000,525140.187500,60877.898438,3380.533447,633.000000,82.933334
24:30:35,1540679670,2018-10-27T22:34:30,2018-10-27T18:34:30,1.995,2941.59,30.12,28.60,31.24,843.93,848.45,185.116669,14.00,0.9720,249,0,13.401,1.93089,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1683042.500000,525165.062500,60881.832031,3380.699951,633.000000,82.933334
24:31:05,1540679700,2018-10-27T22:35:00,2018-10-27T18:35:00,1.995,2942.59,30.09,28.59,31.19,843.97,848.32,185.149994,14.10,0.9720,249,0,13.400,1.94515,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1683102.375000,525181.375000,60882.234375,3380.699951,633.000000,82.933334
24:31:35,1540679730,2018-10-27T22:35:30,2018-10-27T18:35:30,1.995,2943.58,30.07,28.56,31.17,844.00,848.30,183.649994,14.20,0.9720,249,0,13.400,1.94767,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1683183.375000,525207.312500,60884.332031,3380.699951,633.000000,82.933334
24:32:05,1540679760,2018-10-27T22:36:00,2018-10-27T18:36:00,1.996,2944.58,30.06,28.53,31.16,844.06,848.41,185.250000,14.17,0.9721,249,0,13.400,1.93871,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1683265.250000,525229.375000,60888.300781,3380.699951,633.000000,82.933334
24:32:35,1540679790,2018-10-27T22:36:30,2018-10-27T18:36:30,1.996,2945.58,30.04,28.53,31.16,844.00,848.38,182.383331,14.11,0.9722,249,0,13.399,1.95357,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1683355.125000,525256.750000,60891.367188,3380.699951,633.000000,82.933334
24:33:05,1540679820,2018-10-27T22:37:00,2018-10-27T18:37:00,1.994,2946.58,30.03,28.51,31.13,844.11,848.49,182.816666,14.16,0.9723,249,0,13.399,1.94067,4.09,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1683413.125000,525273.625000,60894.132813,3380.699951,633.000000,82.933334
24:33:35,1540679850,2018-10-27T22:37:30,2018-10-27T18:37:30,1.998,2947.58,30.01,28.49,31.11,843.96,848.49,182.983337,14.20,0.9724,249,0,13.399,1.94235,4.09,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1683486.500000,525294.125000,60895.601563,3380.699951,633.000000,82.933334
24:34:05,1540679880,2018-10-27T22:38:00,2018-10-27T18:38:00,1.997,2948.58,29.99,28.48,31.13,843.96,848.42,186.716660,14.29,0.9724,249,0,13.399,1.93871,4.09,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1683560.750000,525318.062500,60897.832031,3380.699951,633.000000,82.933334
24:34:35,1540679910,2018-10-27T22:38:30,2018-10-27T18:38:30,1.996,2949.57,29.98,28.47,31.10,844.07,848.42,180.500000,14.38,0.9724,249,0,13.399,1.93843,4.09,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1683640.000000,525343.625000,60900.535156,3380.699951,633.000000,82.933334
24:35:05,1540679940,2018-10-27T22:39:00,2018-10-27T18:39:00,1.999,2950.57,29.98,28.45,31.09,844.04,848.50,184.550003,14.41,0.9725,249,0,13.399,1.94767,4.09,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1683744.250000,525371.687500,60905.332031,3380.699951,633.000000,82.933334
24:35:35,1540679970,2018-10-27T22:39:30,2018-10-27T18:39:30,1.996,2951.57,29.97,28.43,31.08,843.86,848.47,186.399994,14.36,0.9725,249,0,13.399,1.94543,4.09,52705,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1683826.125000,525395.250000,60909.898438,3381.566650,633.866638,82.933334
24:36:05,1540680000,2018-10-27T22:40:00,2018-10-27T18:40:00,1.993,2952.57,29.94,28.44,31.05,843.92,848.30,187.850006,14.19,0.9724,249,0,13.396,1.92866,4.09,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1683929.500000,525425.062500,60911.667969,3381.566650,633.866638,82.933334
24:36:35,1540680030,2018-10-27T22:40:30,2018-10-27T18:40:30,1.989,2953.56,29.93,28.42,31.05,843.91,848.38,187.583328,14.26,0.9725,249,0,13.398,1.93731,4.09,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1684012.750000,525450.500000,60914.035156,3381.566650,633.866638,82.933334
24:37:05,1540680060,2018-10-27T22:41:00,2018-10-27T18:41:00,1.996,2954.56,29.91,28.40,31.01,844.11,848.40,182.683334,14.39,0.9726,249,0,13.398,1.94711,4.09,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1684118.500000,525484.937500,60917.066406,3381.566650,633.866638,82.933334
24:37:35,1540680090,2018-10-27T22:41:30,2018-10-27T18:41:30,1.994,2955.56,29.91,28.38,31.00,844.05,848.43,182.199997,14.31,0.9726,249,0,13.398,1.94992,4.09,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1684206.000000,525511.687500,60920.167969,3381.733398,633.866638,82.933334
24:38:05,1540680120,2018-10-27T22:42:00,2018-10-27T18:42:00,1.991,2956.55,29.88,28.37,31.03,843.98,848.38,189.750000,14.22,0.9727,249,0,13.398,1.92309,4.09,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1684323.125000,525549.437500,60923.167969,3382.466553,633.866638,82.933334
24:38:35,1540680150,2018-10-27T22:42:30,2018-10-27T18:42:30,1.989,2957.55,29.88,28.39,30.98,843.98,848.52,187.016663,14.23,0.9729,249,0,13.397,1.94011,4.08,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1684397.625000,525574.062500,60923.367188,3382.466553,633.866638,82.933334
24:39:05,1540680180,2018-10-27T22:43:00,2018-10-27T18:43:00,1.983,2958.54,29.87,28.35,30.97,843.98,848.41,187.666672,14.14,0.9728,249,0,13.395,1.94207,4.09,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1684463.375000,525593.937500,60923.765625,3382.466553,633.866638,82.933334
24:39:35,1540680210,2018-10-27T22:43:30,2018-10-27T18:43:30,1.990,2959.53,29.84,28.33,30.94,844.07,848.52,183.899994,14.36,0.9730,249,0,13.398,1.93480,4.09,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1684545.375000,525619.937500,60925.500000,3382.466553,633.866638,82.933334
24:40:05,1540680240,2018-10-27T22:44:00,2018-10-27T18:44:00,1.991,2960.53,29.84,28.33,30.90,844.20,848.50,187.233337,14.37,0.9730,249,0,13.398,1.94431,4.09,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1684596.250000,525635.750000,60926.199219,3382.466553,633.866638,82.933334
24:40:35,1540680270,2018-10-27T22:44:30,2018-10-27T18:44:30,1.990,2961.52,29.81,28.30,30.94,843.96,848.50,186.533340,14.20,0.9731,247,0,13.396,1.92282,4.09,52556,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1684709.750000,525670.500000,60931.132813,3382.466553,633.866638,82.933334
24:41:05,1540680300,2018-10-27T22:45:00,2018-10-27T18:45:00,1.998,2962.52,29.79,28.27,30.91,843.86,848.45,191.449997,14.31,0.9731,247,0,13.445,1.92838,4.08,52541,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1684846.250000,525713.500000,60934.398438,3382.466553,633.866638,82.933334
24:41:35,1540680330,2018-10-27T22:45:30,2018-10-27T18:45:30,1.998,2963.52,29.78,28.25,30.92,844.05,848.54,185.850006,14.43,0.9732,247,0,13.445,1.94207,4.08,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1684914.375000,525736.187500,60936.566406,3382.466553,633.866638,82.933334
24:42:05,1540680360,2018-10-27T22:46:00,2018-10-27T18:46:00,2.003,2964.52,29.77,28.25,30.87,844.00,848.48,185.916672,14.55,0.9731,247,0,13.444,1.95385,4.08,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1684963.500000,525750.937500,60937.234375,3382.466553,633.866638,82.933334
24:42:35,1540680390,2018-10-27T22:46:30,2018-10-27T18:46:30,2.001,2965.52,29.76,28.25,30.90,843.92,848.51,186.783340,14.41,0.9732,247,0,13.445,1.95245,4.08,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1685072.250000,525784.062500,60938.933594,3382.466553,633.866638,82.933334
24:43:05,1540680420,2018-10-27T22:47:00,2018-10-27T18:47:00,2.000,2966.52,29.74,28.23,30.85,844.01,848.46,185.199997,14.38,0.9732,247,0,13.444,1.94796,4.08,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1685149.750000,525809.562500,60941.300781,3382.466553,633.866638,82.933334
24:43:35,1540680450,2018-10-27T22:47:30,2018-10-27T18:47:30,2.000,2967.52,29.73,28.19,30.83,844.14,848.49,189.416672,14.44,0.9733,247,0,13.444,1.93927,4.08,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1685259.750000,525846.250000,60944.433594,3382.466553,633.866638,82.933334
24:44:05,1540680480,2018-10-27T22:48:00,2018-10-27T18:48:00,2.001,2968.52,29.72,28.17,30.82,844.04,848.44,186.199997,14.43,0.9733,247,0,13.445,1.94235,4.08,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1685343.375000,525872.312500,60945.800781,3382.466553,633.866638,82.933334
24:44:35,1540680510,2018-10-27T22:48:30,2018-10-27T18:48:30,2.001,2969.52,29.71,28.14,30.81,844.04,848.58,185.716660,14.65,0.9734,247,0,13.443,1.95329,4.08,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1685446.875000,525905.187500,60946.898438,3382.466553,633.866638,82.933334
24:45:05,1540680540,2018-10-27T22:49:00,2018-10-27T18:49:00,2.003,2970.53,29.70,28.39,30.82,844.12,848.23,185.966660,14.81,0.9730,247,0,13.454,1.94235,4.19,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1685501.500000,525922.062500,60950.234375,3382.633301,634.033325,82.933334
24:45:35,1540680570,2018-10-27T22:49:30,2018-10-27T18:49:30,2.003,2971.53,29.70,28.71,30.81,844.01,847.71,184.233337,14.41,0.9725,247,0,13.462,1.95189,4.19,52472,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1685601.875000,525951.812500,60955.933594,3383.333252,634.733337,82.933334
24:46:05,1540680600,2018-10-27T22:50:00,2018-10-27T18:50:00,2.005,2972.53,29.71,29.02,30.82,844.15,847.40,183.716660,14.41,0.9721,247,0,13.464,1.95301,4.19,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1685684.625000,525976.937500,60960.898438,3383.333252,634.733337,82.933334
24:46:35,1540680630,2018-10-27T22:50:30,2018-10-27T18:50:30,2.008,2973.53,29.74,29.24,30.84,844.06,847.08,186.783340,14.26,0.9717,247,0,13.468,1.94936,4.19,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1685755.875000,525999.312500,60963.734375,3383.333252,634.733337,82.933334
24:47:05,1540680660,2018-10-27T22:51:00,2018-10-27T18:51:00,2.010,2974.54,29.76,29.42,30.86,844.22,846.98,186.649994,14.27,0.9715,247,0,13.472,1.94964,4.19,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1685837.125000,526023.687500,60965.367188,3383.333252,634.733337,82.933334
24:47:35,1540680690,2018-10-27T22:51:30,2018-10-27T18:51:30,2.013,2975.54,29.78,29.56,30.88,844.05,846.73,183.666672,14.40,0.9711,247,0,13.473,1.94543,4.19,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1685927.750000,526051.625000,60967.066406,3383.333252,634.733337,82.933334
24:48:05,1540680720,2018-10-27T22:52:00,2018-10-27T18:52:00,2.012,2976.55,29.80,29.69,30.92,844.21,846.64,185.783340,14.41,0.9709,247,0,13.475,1.94347,4.19,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1685976.250000,526066.062500,60967.367188,3383.333252,634.733337,82.933334
24:48:35,1540680750,2018-10-27T22:52:30,2018-10-27T18:52:30,2.015,2977.56,29.83,29.78,30.90,844.12,846.47,185.783340,14.39,0.9706,248,0,13.476,1.95554,4.19,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1686045.375000,526087.375000,60970.765625,3383.333252,634.733337,82.933334
24:49:05,1540680780,2018-10-27T22:53:00,2018-10-27T18:53:00,2.011,2978.56,29.86,29.90,30.93,844.12,846.39,186.149994,14.57,0.9704,249,0,13.452,1.95189,4.19,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1686136.500000,526117.687500,60972.035156,3383.333252,634.733337,82.933334
24:49:35,1540680810,2018-10-27T22:53:30,2018-10-27T18:53:30,2.005,2979.57,29.87,29.94,30.94,844.09,846.36,184.516663,14.45,0.9704,249,0,13.428,1.95498,4.19,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1686228.500000,526146.687500,60973.500000,3383.333252,634.733337,82.933334
24:50:05,1540680840,2018-10-27T22:54:00,2018-10-27T18:54:00,2.005,2980.57,29.88,30.02,30.97,844.14,846.34,184.883331,14.49,0.9703,249,0,13.428,1.94880,4.19,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1686274.250000,526161.937500,60974.933594,3383.333252,634.733337,82.933334
24:50:35,1540680870,2018-10-27T22:54:30,2018-10-27T18:54:30,2.004,2981.57,29.89,30.04,30.99,844.16,846.25,182.866669,14.26,0.9702,249,0,13.429,1.93731,4.19,52630,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1686428.250000,526209.937500,60976.199219,3383.333252,634.733337,82.933334
24:51:05,1540680900,2018-10-27T22:55:00,2018-10-27T18:55:00,2.004,2982.57,29.89,30.11,30.98,844.19,846.25,184.533340,14.21,0.9702,249,0,13.430,1.95076,4.19,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1686496.000000,526232.375000,60979.601563,3383.333252,634.733337,82.933334
24:51:35,1540680930,2018-10-27T22:55:30,2018-10-27T18:55:30,2.005,2983.58,29.90,30.12,30.99,844.22,846.17,189.116669,14.28,0.9701,249,0,13.431,1.94095,4.19,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1686553.875000,526251.187500,60982.265625,3383.800049,635.200012,82.933334
24:52:05,1540680960,2018-10-27T22:56:00,2018-10-27T18:56:00,2.006,2984.58,29.91,30.18,31.05,844.16,846.17,184.783340,14.35,0.9700,249,0,13.429,1.93312,4.19,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1686636.000000,526274.937500,60984.066406,3384.600098,635.566650,82.933334
24:52:35,1540680990,2018-10-27T22:56:30,2018-10-27T18:56:30,1.999,2985.58,29.92,30.15,31.05,844.13,846.17,189.416672,14.20,0.9700,249,0,13.429,1.94179,4.19,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1686730.125000,526303.750000,60986.433594,3385.000000,635.566650,82.933334
24:53:05,1540681020,2018-10-27T22:57:00,2018-10-27T18:57:00,2.004,2986.58,29.92,30.20,31.07,844.16,846.17,184.199997,14.21,0.9700,249,0,13.430,1.95076,4.19,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1686810.625000,526327.812500,60988.898438,3385.000000,635.566650,82.933334
24:53:35,1540681050,2018-10-27T22:57:30,2018-10-27T18:57:30,2.006,2987.58,29.92,30.19,31.02,844.27,846.15,184.699997,14.44,0.9700,249,0,13.429,1.94515,4.19,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1686915.250000,526362.687500,60991.933594,3385.000000,635.566650,82.933334
24:54:05,1540681080,2018-10-27T22:58:00,2018-10-27T18:58:00,2.001,2988.58,29.92,30.20,31.03,844.16,846.17,184.766663,14.26,0.9700,249,0,13.431,1.94627,4.19,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1686985.750000,526386.187500,60994.734375,3385.000000,635.566650,82.933334
24:54:35,1540681110,2018-10-27T22:58:30,2018-10-27T18:58:30,2.004,2989.58,29.94,30.20,31.01,844.16,846.35,187.033340,14.11,0.9702,249,0,13.428,1.94739,4.19,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687032.875000,526401.875000,60995.765625,3385.000000,635.566650,82.933334
24:55:05,1540681140,2018-10-27T22:59:00,2018-10-27T18:59:00,2.006,2990.59,29.94,30.17,31.05,844.10,846.19,188.216660,14.14,0.9700,249,0,13.429,1.92894,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687116.750000,526429.875000,60997.867188,3385.000000,635.566650,82.933334
24:55:35,1540681170,2018-10-27T22:59:30,2018-10-27T18:59:30,2.002,2991.59,29.95,30.18,31.05,844.07,846.27,189.283340,14.13,0.9701,249,0,13.430,1.94852,4.19,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687204.875000,526458.750000,61000.867188,3385.300049,635.566650,82.933334
24:56:05,1540681200,2018-10-27T23:00:00,2018-10-27T19:00:00,2.003,2992.59,29.94,30.18,31.06,844.27,846.27,188.883331,14.18,0.9701,249,0,13.429,1.93843,4.19,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687266.125000,526477.875000,61002.867188,3385.866699,635.566650,82.933334
24:56:35,1540681230,2018-10-27T23:00:30,2018-10-27T19:00:30,2.003,2993.59,29.95,30.19,31.04,844.24,846.24,182.316666,14.07,0.9700,249,0,13.428,1.94235,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687337.375000,526499.312500,61005.832031,3385.866699,635.566650,82.933334
24:57:05,1540681260,2018-10-27T23:01:00,2018-10-27T19:01:00,2.004,2994.59,29.95,30.18,31.03,844.15,846.24,187.216660,14.07,0.9700,249,0,13.430,1.94908,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687434.125000,526531.312500,61011.500000,3385.866699,635.566650,82.933334
24:57:35,1540681290,2018-10-27T23:01:30,2018-10-27T19:01:30,2.006,2995.60,29.97,30.15,31.05,844.29,846.32,187.949997,14.18,0.9700,249,0,13.429,1.94403,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687495.125000,526549.812500,61013.433594,3385.866699,635.566650,82.933334
24:58:05,1540681320,2018-10-27T23:02:00,2018-10-27T19:02:00,2.004,2996.60,29.96,30.15,31.06,844.05,846.32,187.266663,14.12,0.9701,249,0,13.430,1.93089,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687601.125000,526581.750000,61017.667969,3385.866699,635.566650,82.933334
24:58:35,1540681350,2018-10-27T23:02:30,2018-10-27T19:02:30,2.000,2997.60,29.98,30.14,31.08,844.21,846.32,185.383331,14.17,0.9700,249,0,13.429,1.94824,4.19,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687666.875000,526602.937500,61017.933594,3385.866699,635.566650,82.933334
24:59:05,1540681380,2018-10-27T23:03:00,2018-10-27T19:03:00,2.007,2998.60,29.98,30.12,31.08,844.18,846.29,185.216660,14.20,0.9700,249,0,13.428,1.94039,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687726.000000,526622.187500,61019.464844,3385.866699,635.566650,82.933334
24:59:35,1540681410,2018-10-27T23:03:30,2018-10-27T19:03:30,2.007,2999.61,29.99,30.13,31.09,844.09,846.37,185.449997,14.21,0.9700,249,0,13.428,1.94375,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687801.625000,526642.437500,61022.101563,3385.866699,635.566650,82.933334
25:00:05,1540681440,2018-10-27T23:04:00,2018-10-27T19:04:00,2.006,3000.61,30.02,30.12,31.09,844.25,846.42,188.149994,14.19,0.9700,249,0,13.429,1.95048,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687882.125000,526667.000000,61024.433594,3386.366699,635.566650,82.933334
25:00:35,1540681470,2018-10-27T23:04:30,2018-10-27T19:04:30,2.005,3001.61,30.01,30.11,31.08,844.23,846.42,186.516663,14.18,0.9700,249,0,13.429,1.94964,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687959.625000,526691.875000,61026.332031,3386.733398,635.566650,82.933334
25:01:05,1540681500,2018-10-27T23:05:00,2018-10-27T19:05:00,2.005,3002.61,30.03,30.11,31.13,844.33,846.55,183.050003,14.13,0.9701,249,0,13.427,1.93899,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688015.750000,526710.125000,61029.332031,3386.733398,635.566650,82.933334
25:01:35,1540681530,2018-10-27T23:05:30,2018-10-27T19:05:30,2.000,3003.61,30.04,30.10,31.10,844.30,846.55,186.483337,14.01,0.9701,249,0,13.428,1.93536,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688085.500000,526731.562500,61030.699219,3386.733398,635.566650,82.933334
25:02:05,1540681560,2018-10-27T23:06:00,2018-10-27T19:06:00,2.005,3004.62,30.04,30.09,31.13,844.22,846.57,186.133331,14.09,0.9701,249,0,13.427,1.93480,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688182.000000,526759.500000,61034.066406,3387.600098,636.433350,82.933334
25:02:35,1540681590,2018-10-27T23:06:30,2018-10-27T19:06:30,2.005,3005.62,30.04,30.09,31.14,844.27,846.52,183.350006,14.11,0.9701,249,0,13.427,1.93955,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688303.375000,526797.000000,61035.867188,3387.600098,636.433350,82.933334
25:03:05,1540681620,2018-10-27T23:07:00,2018-10-27T19:07:00,2.006,3006.62,30.05,30.06,31.14,844.32,846.57,187.266663,14.12,0.9701,249,0,13.426,1.95132,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688378.875000,526821.312500,61037.964844,3387.600098,636.433350,82.933334
25:03:35,1540681650,2018-10-27T23:07:30,2018-10-27T19:07:30,2.004,3007.62,30.06,30.05,31.14,844.35,846.68,189.016663,14.12,0.9702,249,0,13.427,1.94908,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688477.875000,526849.250000,61039.734375,3387.600098,636.433350,82.933334
25:04:05,1540681680,2018-10-27T23:08:00,2018-10-27T19:08:00,2.004,3008.62,30.06,30.05,31.15,844.27,846.54,185.416672,14.13,0.9700,249,0,13.428,1.94431,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688573.625000,526879.375000,61041.601563,3387.600098,636.433350,82.933334
25:04:35,1540681710,2018-10-27T23:08:30,2018-10-27T19:08:30,2.006,3009.63,30.08,30.02,31.13,844.37,846.67,185.050003,13.96,0.9701,249,0,13.427,1.94011,4.19,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688652.750000,526905.500000,61043.433594,3387.600098,636.433350,82.933334
25:05:05,1540681740,2018-10-27T23:09:00,2018-10-27T19:09:00,2.003,3010.63,30.08,30.02,31.14,844.24,846.62,190.383331,13.91,0.9701,249,0,13.427,1.93229,4.19,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688712.750000,526924.437500,61046.367188,3387.600098,636.433350,82.933334
25:05:35,1540681770,2018-10-27T23:09:30,2018-10-27T19:09:30,2.003,3011.63,30.08,30.01,31.18,844.34,846.70,181.600006,13.82,0.9702,249,0,13.426,1.93843,4.19,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688772.875000,526943.187500,61048.035156,3387.600098,636.433350,82.933334
25:06:05,1540681800,2018-10-27T23:10:00,2018-10-27T19:10:00,2.006,3012.63,30.08,30.02,31.17,844.37,846.73,184.699997,13.93,0.9702,249,0,13.426,1.93592,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688845.875000,526966.375000,61049.398438,3387.600098,636.433350,82.933334
25:06:35,1540681830,2018-10-27T23:10:30,2018-10-27T19:10:30,2.008,3013.63,30.08,29.97,31.20,844.45,846.70,187.383331,13.98,0.9701,249,0,13.427,1.94908,4.19,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688947.875000,526998.062500,61052.601563,3388.333252,636.433350,82.933334
25:07:05,1540681860,2018-10-27T23:11:00,2018-10-27T19:11:00,2.004,3014.64,30.10,30.00,31.18,844.42,846.89,186.716660,14.02,0.9703,249,0,13.426,1.94767,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689042.625000,527028.750000,61056.234375,3388.466553,636.433350,82.933334
25:07:35,1540681890,2018-10-27T23:11:30,2018-10-27T19:11:30,2.008,3015.64,30.10,29.97,31.17,844.39,846.90,183.383331,14.14,0.9703,249,0,13.426,1.94711,4.19,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689126.625000,527054.250000,61058.300781,3388.466553,636.433350,82.933334
25:08:05,1540681920,2018-10-27T23:12:00,2018-10-27T19:12:00,2.007,3016.64,30.11,29.98,31.19,844.37,846.90,185.316666,14.03,0.9703,249,0,13.426,1.94936,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689198.750000,527076.562500,61063.601563,3388.466553,636.433350,82.933334
25:08:35,1540681950,2018-10-27T23:12:30,2018-10-27T19:12:30,2.007,3017.65,30.11,29.97,31.20,844.40,846.96,184.699997,14.17,0.9703,249,0,13.426,1.94235,4.19,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689267.375000,527097.750000,61066.765625,3388.466553,636.433350,82.933334
25:09:05,1540681980,2018-10-27T23:13:00,2018-10-27T19:13:00,2.006,3018.65,30.12,29.93,31.19,844.34,846.98,182.716660,14.02,0.9703,249,0,13.426,1.94067,4.19,53024,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1689376.000000,527133.062500,61070.265625,3388.833252,636.799988,82.933334
25:09:35,1540682010,2018-10-27T23:13:30,2018-10-27T19:13:30,2.007,3019.65,30.12,29.94,31.22,844.42,846.89,187.933334,14.06,0.9702,249,0,13.423,1.93927,4.19,53032,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1689480.125000,527167.625000,61072.332031,3389.333252,637.299988,82.933334
25:10:05,1540682040,2018-10-27T23:14:00,2018-10-27T19:14:00,2.005,3020.66,30.13,29.93,31.22,844.47,847.08,185.283340,14.05,0.9704,249,0,13.426,1.95385,4.19,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689568.125000,527195.375000,61074.964844,3389.333252,637.299988,82.933334
25:10:35,1540682070,2018-10-27T23:14:30,2018-10-27T19:14:30,2.004,3021.66,30.13,29.94,31.25,844.55,847.00,184.550003,14.08,0.9703,249,0,13.424,1.94599,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689639.125000,527219.062500,61078.234375,3389.699951,637.299988,82.933334
25:11:05,1540682100,2018-10-27T23:15:00,2018-10-27T19:15:00,2.005,3022.66,30.13,29.93,31.21,844.42,847.03,185.116669,14.14,0.9703,249,0,13.424,1.93787,4.19,53054,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1689768.500000,527257.500000,61081.234375,3390.333252,637.433350,82.933334
25:11:35,1540682130,2018-10-27T23:15:30,2018-10-27T19:15:30,2.005,3023.66,30.13,29.90,31.20,844.39,846.98,184.733337,14.18,0.9703,249,0,13.423,1.94263,4.19,53061,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1689855.500000,527286.062500,61085.132813,3391.033447,638.133362,82.933334
25:12:05,1540682160,2018-10-27T23:16:00,2018-10-27T19:16:00,2.008,3024.67,30.13,29.88,31.24,844.23,846.92,181.100006,14.08,0.9702,249,0,13.424,1.94347,4.19,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689936.750000,527313.187500,61087.000000,3391.033447,638.133362,82.933334
25:12:35,1540682190,2018-10-27T23:16:30,2018-10-27T19:16:30,2.006,3025.67,30.13,29.90,31.23,844.34,847.03,185.399994,13.98,0.9704,249,0,13.424,1.94880,4.19,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690023.500000,527342.062500,61092.300781,3391.033447,638.133362,82.933334
25:13:05,1540682220,2018-10-27T23:17:00,2018-10-27T19:17:00,2.004,3026.67,30.13,29.88,31.23,844.34,846.92,184.433334,14.02,0.9702,249,0,13.426,1.94992,4.19,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690090.875000,527364.562500,61094.667969,3391.033447,638.133362,82.933334
25:13:35,1540682250,2018-10-27T23:17:30,2018-10-27T19:17:30,2.004,3027.67,30.14,29.88,31.24,844.36,847.03,184.383331,14.18,0.9703,249,0,13.423,1.94207,4.19,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690134.750000,527379.062500,61094.964844,3391.033447,638.133362,82.933334
25:14:05,1540682280,2018-10-27T23:18:00,2018-10-27T19:18:00,2.007,3028.68,30.13,29.88,31.25,844.34,847.08,187.750000,14.07,0.9704,249,0,13.423,1.94571,4.19,53094,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1690239.250000,527410.375000,61102.832031,3391.500000,638.133362,82.933334
25:14:35,1540682310,2018-10-27T23:18:30,2018-10-27T19:18:30,2.001,3029.68,30.13,29.87,31.25,844.34,847.14,187.066666,14.00,0.9705,249,0,13.422,1.93675,4.19,53100,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1690372.750000,527451.375000,61111.433594,3391.933350,638.133362,82.933334
25:15:05,1540682340,2018-10-27T23:19:00,2018-10-27T19:19:00,2.002,3030.68,30.14,29.86,31.24,844.52,847.16,186.216660,13.99,0.9705,249,0,13.422,1.95076,4.19,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690478.250000,527480.750000,61114.234375,3392.733398,638.133362,82.933334
25:15:35,1540682370,2018-10-27T23:19:30,2018-10-27T19:19:30,2.002,3031.68,30.12,29.83,31.18,844.37,847.14,190.250000,14.03,0.9705,249,0,13.422,1.94543,4.19,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690578.625000,527513.187500,61117.398438,3392.733398,638.133362,82.933334
25:16:05,1540682400,2018-10-27T23:20:00,2018-10-27T19:20:00,2.005,3032.68,30.11,29.82,31.20,844.45,847.28,184.466660,13.69,0.9708,249,0,13.423,1.94039,4.19,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690662.625000,527539.625000,61120.398438,3392.733398,638.133362,82.933334
25:16:35,1540682430,2018-10-27T23:20:30,2018-10-27T19:20:30,2.003,3033.68,30.10,29.81,31.18,844.50,847.20,190.399994,14.09,0.9706,249,0,13.423,1.93983,4.19,53125,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1690765.125000,527569.437500,61125.898438,3393.399902,638.166687,82.966667
25:17:05,1540682460,2018-10-27T23:21:00,2018-10-27T19:21:00,2.002,3034.68,30.10,29.77,31.18,844.39,847.17,183.916672,14.03,0.9706,249,0,13.421,1.94487,4.19,53130,0.233333,0.666667,1.066667,0.233333,0.666667,1.066667,1690955.625000,527627.750000,61132.367188,3394.800049,639.000000,83.800003
25:17:35,1540682490,2018-10-27T23:21:30,2018-10-27T19:21:30,2.005,3035.69,30.08,29.78,31.20,844.45,847.13,182.566666,14.56,0.9705,249,0,13.421,1.94459,4.19,53136,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,1691113.125000,527674.375000,61135.199219,3395.333252,639.000000,83.800003
25:18:05,1540682520,2018-10-27T23:22:00,2018-10-27T19:22:00,2.006,3036.69,30.09,29.77,31.17,844.40,847.25,185.716660,14.35,0.9707,249,0,13.422,1.95667,4.19,53142,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1691324.500000,527741.625000,61143.464844,3396.266602,639.000000,83.800003
25:18:35,1540682550,2018-10-27T23:22:30,2018-10-27T19:22:30,2.004,3037.69,30.08,29.77,31.17,844.45,847.23,182.850006,14.08,0.9707,249,0,13.422,1.94431,4.19,53147,0.000000,0.466667,0.533333,0.000000,0.466667,0.533333,1691491.500000,527795.000000,61149.132813,3397.433350,639.299988,84.099998
25:19:05,1540682580,2018-10-27T23:23:00,2018-10-27T19:23:00,2.000,3038.69,30.07,29.72,31.13,844.40,847.20,188.616669,13.94,0.9708,249,0,13.422,1.94852,4.19,53153,0.000000,0.133333,0.566667,0.000000,0.133333,0.566667,1691612.500000,527834.000000,61152.234375,3398.833252,639.866638,84.666664
25:19:35,1540682610,2018-10-27T23:23:30,2018-10-27T19:23:30,2.001,3039.69,30.06,29.72,31.15,844.46,847.30,183.399994,13.94,0.9709,249,0,13.422,1.94235,4.19,53158,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1691758.375000,527877.312500,61157.964844,3399.666748,639.866638,84.666664
25:20:05,1540682640,2018-10-27T23:24:00,2018-10-27T19:24:00,2.001,3040.69,30.05,29.72,31.13,844.57,847.30,187.750000,13.96,0.9709,249,0,13.421,1.95104,4.19,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691828.500000,527899.625000,61160.199219,3399.666748,639.866638,84.666664
25:20:35,1540682670,2018-10-27T23:24:30,2018-10-27T19:24:30,1.996,3041.69,30.04,29.70,31.15,844.35,847.02,186.199997,13.88,0.9707,249,0,13.421,1.94347,4.19,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691941.125000,527935.625000,61162.035156,3399.666748,639.866638,84.666664
25:21:05,1540682700,2018-10-27T23:25:00,2018-10-27T19:25:00,1.999,3042.69,30.03,29.67,31.16,844.49,847.30,189.083328,14.01,0.9710,249,0,13.420,1.93089,4.19,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692059.500000,527973.125000,61164.035156,3399.666748,639.866638,84.666664
25:21:35,1540682730,2018-10-27T23:25:30,2018-10-27T19:25:30,2.002,3043.69,30.02,29.66,31.16,844.28,847.35,185.300003,13.95,0.9711,249,0,13.421,1.93843,4.19,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692184.500000,528013.562500,61169.933594,3399.666748,639.866638,84.666664
25:22:05,1540682760,2018-10-27T23:26:00,2018-10-27T19:26:00,2.003,3044.69,30.01,29.62,31.11,844.44,847.35,185.316666,14.10,0.9711,249,0,13.420,1.94824,4.19,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692313.250000,528051.625000,61172.367188,3399.666748,639.866638,84.666664
25:22:35,1540682790,2018-10-27T23:26:30,2018-10-27T19:26:30,1.993,3045.69,30.00,29.62,31.14,844.47,847.36,191.333328,13.97,0.9712,249,0,13.420,1.93927,4.19,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692436.500000,528090.125000,61177.000000,3399.666748,639.866638,84.666664
25:23:05,1540682820,2018-10-27T23:27:00,2018-10-27T19:27:00,1.998,3046.69,29.98,29.60,31.08,844.42,847.40,186.666672,14.00,0.9713,249,0,13.420,1.95076,4.19,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692518.125000,528116.187500,61182.832031,3399.666748,639.866638,84.666664
25:23:35,1540682850,2018-10-27T23:27:30,2018-10-27T19:27:30,2.000,3047.69,29.96,29.59,31.05,844.29,847.41,187.766663,14.09,0.9713,249,0,13.419,1.94767,4.19,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692651.375000,528154.562500,61189.101563,3399.666748,639.866638,84.666664
25:24:05,1540682880,2018-10-27T23:28:00,2018-10-27T19:28:00,1.994,3048.69,29.96,29.57,31.04,844.26,847.17,194.016663,14.22,0.9710,249,0,13.418,1.93312,4.19,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692791.750000,528197.437500,61191.734375,3399.666748,639.866638,84.666664
25:24:35,1540682910,2018-10-27T23:28:30,2018-10-27T19:28:30,1.994,3049.68,29.94,29.53,31.03,844.43,847.33,189.466660,14.09,0.9713,249,0,13.421,1.94179,4.19,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692873.125000,528222.875000,61195.265625,3400.500000,639.866638,84.666664
25:25:05,1540682940,2018-10-27T23:29:00,2018-10-27T19:29:00,2.000,3050.68,29.93,29.51,31.05,844.51,847.45,190.600006,14.12,0.9715,249,0,13.418,1.94039,4.19,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692971.125000,528253.187500,61196.933594,3400.566650,639.866638,84.666664
25:25:35,1540682970,2018-10-27T23:29:30,2018-10-27T19:29:30,1.995,3051.68,29.92,29.49,30.99,844.46,847.43,184.750000,14.12,0.9715,249,0,13.418,1.93340,4.19,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693083.875000,528289.625000,61197.500000,3400.566650,639.866638,84.666664
25:26:05,1540683000,2018-10-27T23:30:00,2018-10-27T19:30:00,1.993,3052.68,29.90,29.48,31.00,844.51,847.38,186.633331,14.14,0.9715,249,0,13.419,1.93871,4.19,53219,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1693269.875000,528351.625000,61199.464844,3400.566650,639.866638,84.666664
25:26:35,1540683030,2018-10-27T23:30:30,2018-10-27T19:30:30,1.998,3053.68,29.88,29.44,30.98,844.58,847.43,183.433334,14.19,0.9716,249,0,13.418,1.94067,4.19,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693355.500000,528378.375000,61203.667969,3401.399902,639.866638,84.666664
25:27:05,1540683060,2018-10-27T23:31:00,2018-10-27T19:31:00,1.999,3054.67,29.87,29.42,30.98,844.41,847.47,187.216660,14.24,0.9717,249,0,13.418,1.93843,4.19,53227,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1693523.125000,528433.750000,61211.367188,3401.399902,639.866638,84.666664
25:27:35,1540683090,2018-10-27T23:31:30,2018-10-27T19:31:30,1.998,3055.67,29.87,29.39,30.98,844.63,847.51,186.116669,14.30,0.9717,249,0,13.417,1.93368,4.19,53231,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1693710.625000,528489.687500,61215.332031,3401.399902,639.866638,84.666664
25:28:05,1540683120,2018-10-27T23:32:00,2018-10-27T19:32:00,1.999,3056.67,29.85,29.39,30.92,844.55,847.46,183.666672,14.39,0.9717,249,0,13.416,1.93536,4.19,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693841.750000,528527.062500,61217.066406,3401.399902,639.866638,84.666664
25:28:35,1540683150,2018-10-27T23:32:30,2018-10-27T19:32:30,2.000,3057.67,29.85,29.40,30.96,844.66,847.56,186.916672,14.43,0.9718,249,0,13.417,1.93899,4.19,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693963.125000,528561.812500,61221.265625,3401.399902,639.866638,84.666664
25:29:05,1540683180,2018-10-27T23:33:00,2018-10-27T19:33:00,2.002,3058.67,29.83,29.38,30.94,844.69,847.54,185.550003,14.44,0.9719,249,0,13.418,1.94235,4.19,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694086.125000,528602.062500,61224.500000,3401.833252,639.866638,84.666664
25:29:35,1540683210,2018-10-27T23:33:30,2018-10-27T19:33:30,1.993,3059.67,29.83,29.36,30.95,844.58,847.48,186.783340,14.34,0.9718,249,0,13.416,1.94655,4.19,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694224.250000,528645.062500,61226.300781,3402.266602,639.866638,84.666664
25:30:05,1540683240,2018-10-27T23:34:00,2018-10-27T19:34:00,1.996,3060.67,29.81,29.35,30.93,844.58,847.46,185.300003,14.36,0.9719,249,0,13.417,1.94263,4.19,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694339.875000,528680.437500,61227.566406,3402.266602,639.866638,84.666664
25:30:35,1540683270,2018-10-27T23:34:30,2018-10-27T19:34:30,1.998,3061.67,29.79,29.31,30.90,844.64,847.41,182.600006,14.40,0.9719,249,0,13.417,1.94207,4.19,53254,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1694472.375000,528724.312500,61229.000000,3402.866699,639.866638,84.666664
25:31:05,1540683300,2018-10-27T23:35:00,2018-10-27T19:35:00,2.001,3062.67,29.79,29.31,30.90,844.69,847.61,183.916672,14.46,0.9721,249,0,13.417,1.94824,4.19,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694580.250000,528758.250000,61231.566406,3403.133301,639.866638,84.666664
25:31:35,1540683330,2018-10-27T23:35:30,2018-10-27T19:35:30,1.998,3063.67,29.77,29.30,30.89,844.78,847.61,182.600006,14.47,0.9721,249,0,13.415,1.93899,4.19,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694700.750000,528796.375000,61234.433594,3403.133301,639.866638,84.666664
25:32:05,1540683360,2018-10-27T23:36:00,2018-10-27T19:36:00,1.998,3064.66,29.77,29.31,30.88,844.70,847.55,185.183334,14.42,0.9721,249,0,13.415,1.94543,4.19,53264,0.000000,0.266667,0.500000,0.000000,0.266667,0.500000,1694881.875000,528852.875000,61238.398438,3403.966553,640.700012,84.666664
25:32:35,1540683390,2018-10-27T23:36:30,2018-10-27T19:36:30,1.997,3065.66,29.75,29.30,30.85,844.59,847.53,185.133331,14.56,0.9721,249,0,13.416,1.93592,4.19,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694995.500000,528886.937500,61241.066406,3403.966553,640.700012,84.666664
25:33:05,1540683420,2018-10-27T23:37:00,2018-10-27T19:37:00,1.997,3066.66,29.74,29.28,30.85,844.52,847.51,185.333328,14.51,0.9721,249,0,13.416,1.93536,4.19,53271,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1695120.500000,528925.250000,61244.898438,3404.533447,641.266663,85.166664
25:33:35,1540683450,2018-10-27T23:37:30,2018-10-27T19:37:30,1.998,3067.66,29.73,29.29,30.83,844.65,847.47,185.699997,14.51,0.9721,249,0,13.415,1.95217,4.19,53274,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1695255.375000,528966.625000,61246.300781,3405.699951,642.433350,85.533333
25:34:05,1540683480,2018-10-27T23:38:00,2018-10-27T19:38:00,1.999,3068.66,29.71,29.27,30.84,844.74,847.54,185.199997,14.57,0.9722,249,0,13.411,1.93787,4.13,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695351.500000,528994.562500,61248.367188,3405.699951,642.433350,85.533333
25:34:35,1540683510,2018-10-27T23:38:30,2018-10-27T19:38:30,1.999,3069.66,29.71,29.16,30.86,844.74,847.73,182.649994,14.61,0.9725,249,0,13.410,1.94403,4.13,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695470.875000,529028.062500,61250.964844,3405.699951,642.433350,85.533333
25:35:05,1540683540,2018-10-27T23:39:00,2018-10-27T19:39:00,1.992,3070.66,29.68,28.98,30.82,844.64,847.89,189.100006,14.58,0.9727,249,0,13.406,1.93312,4.13,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695627.250000,529074.812500,61255.132813,3405.699951,642.433350,85.533333
25:35:35,1540683570,2018-10-27T23:39:30,2018-10-27T19:39:30,1.994,3071.65,29.66,28.82,30.75,844.61,848.13,189.516663,14.59,0.9731,249,0,13.404,1.93815,4.12,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695741.875000,529111.125000,61260.101563,3405.699951,642.433350,85.533333
25:36:05,1540683600,2018-10-27T23:40:00,2018-10-27T19:40:00,1.992,3072.65,29.63,28.73,30.72,844.59,848.22,185.066666,14.62,0.9733,249,0,13.403,1.94431,4.12,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695830.875000,529137.812500,61261.433594,3405.733398,642.433350,85.533333
25:36:35,1540683630,2018-10-27T23:40:30,2018-10-27T19:40:30,1.993,3073.65,29.60,28.62,30.76,844.65,848.27,182.600006,14.78,0.9734,249,0,13.401,1.93815,4.12,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695943.125000,529173.250000,61265.367188,3406.733398,642.433350,85.533333
25:37:05,1540683660,2018-10-27T23:41:00,2018-10-27T19:41:00,1.994,3074.64,29.58,28.53,30.70,844.60,848.44,182.283340,14.63,0.9737,249,0,13.400,1.94739,4.12,53186,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1696129.750000,529229.750000,61273.933594,3408.333252,642.433350,85.533333
25:37:35,1540683690,2018-10-27T23:41:30,2018-10-27T19:41:30,1.992,3075.64,29.55,28.42,30.67,844.55,848.53,183.399994,14.71,0.9739,249,0,13.399,1.94543,4.12,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1696243.750000,529266.125000,61280.300781,3408.333252,642.433350,85.533333
25:38:05,1540683720,2018-10-27T23:42:00,2018-10-27T19:42:00,1.992,3076.64,29.51,28.39,30.63,844.64,848.51,184.516663,14.81,0.9740,249,0,13.398,1.94319,4.12,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1696370.750000,529306.437500,61285.765625,3408.566650,642.666687,85.533333
25:38:35,1540683750,2018-10-27T23:42:30,2018-10-27T19:42:30,1.991,3077.63,29.50,28.30,30.59,844.72,848.61,183.333328,14.82,0.9741,249,0,13.397,1.93787,4.12,53142,0.200000,0.200000,0.633333,0.200000,0.200000,0.633333,1696529.125000,529355.375000,61291.265625,3409.199951,643.299988,85.533333
25:39:05,1540683780,2018-10-27T23:43:00,2018-10-27T19:43:00,1.990,3078.63,29.46,28.25,30.57,844.70,848.73,184.883331,14.90,0.9744,249,0,13.397,1.93396,4.12,53127,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1696715.750000,529413.437500,61295.800781,3409.199951,643.299988,85.533333
25:39:35,1540683810,2018-10-27T23:43:30,2018-10-27T19:43:30,1.987,3079.62,29.43,28.18,30.53,844.71,848.71,184.333328,14.83,0.9745,248,0,13.395,1.93787,4.12,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1696844.375000,529455.750000,61298.367188,3409.199951,643.299988,85.533333
25:40:05,1540683840,2018-10-27T23:44:00,2018-10-27T19:44:00,1.992,3080.61,29.41,28.12,30.52,844.63,848.76,182.933334,14.94,0.9746,248,0,13.420,1.93871,4.11,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1696935.125000,529484.250000,61300.132813,3409.199951,643.299988,85.533333
25:40:35,1540683870,2018-10-27T23:44:30,2018-10-27T19:44:30,1.991,3081.61,29.39,28.07,30.53,844.63,848.74,191.600006,14.81,0.9747,248,0,13.420,1.93424,4.11,53083,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,1697103.375000,529533.562500,61302.964844,3409.199951,643.299988,85.533333
25:41:05,1540683900,2018-10-27T23:45:00,2018-10-27T19:45:00,1.987,3082.60,29.35,28.02,30.48,844.56,848.80,187.516663,14.73,0.9749,247,0,13.419,1.93229,4.11,53068,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1697264.000000,529585.625000,61307.167969,3409.199951,643.299988,85.533333
25:41:35,1540683930,2018-10-27T23:45:30,2018-10-27T19:45:30,1.997,3083.60,29.33,27.98,30.45,844.62,848.86,186.750000,14.88,0.9750,247,0,13.442,1.95132,4.11,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697368.375000,529615.750000,61311.832031,3409.699951,643.299988,85.533333
25:42:05,1540683960,2018-10-27T23:46:00,2018-10-27T19:46:00,1.997,3084.60,29.30,27.93,30.41,844.68,848.94,186.449997,14.82,0.9752,247,0,13.442,1.94263,4.10,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697466.375000,529645.562500,61313.234375,3410.066650,643.299988,85.533333
25:42:35,1540683990,2018-10-27T23:46:30,2018-10-27T19:46:30,1.995,3085.60,29.29,27.90,30.42,844.68,848.97,186.833328,14.89,0.9753,247,0,13.440,1.93006,4.11,53023,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1697600.500000,529690.250000,61318.667969,3410.833252,643.299988,85.533333
25:43:05,1540684020,2018-10-27T23:47:00,2018-10-27T19:47:00,1.993,3086.59,29.27,27.85,30.38,844.76,849.05,186.699997,14.80,0.9754,247,0,13.441,1.94655,4.10,53008,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1697706.750000,529725.562500,61321.734375,3410.933350,643.299988,85.533333
25:43:35,1540684050,2018-10-27T23:47:30,2018-10-27T19:47:30,1.993,3087.59,29.23,27.82,30.37,844.64,848.87,184.600006,14.88,0.9753,247,0,13.440,1.94123,4.11,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697796.250000,529752.125000,61328.734375,3410.933350,643.299988,85.533333
25:44:05,1540684080,2018-10-27T23:48:00,2018-10-27T19:48:00,1.996,3088.59,29.21,27.81,30.31,844.67,848.98,187.616669,14.89,0.9755,247,0,13.439,1.95245,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697895.750000,529783.312500,61332.132813,3410.933350,643.299988,85.533333
25:44:35,1540684110,2018-10-27T23:48:30,2018-10-27T19:48:30,1.993,3089.58,29.17,27.78,30.30,844.65,848.99,184.250000,14.88,0.9757,247,0,13.439,1.94655,4.11,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698007.500000,529817.812500,61336.734375,3410.933350,643.299988,85.533333
25:45:05,1540684140,2018-10-27T23:49:00,2018-10-27T19:49:00,1.996,3090.58,29.16,27.75,30.29,844.68,848.97,182.866669,15.04,0.9757,247,0,13.440,1.95470,4.10,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698097.875000,529842.875000,61338.167969,3410.933350,643.299988,85.533333
25:45:35,1540684170,2018-10-27T23:49:30,2018-10-27T19:49:30,1.992,3091.58,29.13,27.73,30.27,844.68,849.05,181.566666,14.97,0.9759,247,0,13.440,1.93955,4.10,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698195.750000,529873.125000,61340.699219,3410.933350,643.299988,85.533333
25:46:05,1540684200,2018-10-27T23:50:00,2018-10-27T19:50:00,1.991,3092.57,29.12,27.71,30.25,844.77,848.95,184.666672,14.96,0.9758,247,0,13.440,1.94683,4.10,52919,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1698334.875000,529913.812500,61344.167969,3410.933350,643.299988,85.533333
25:46:35,1540684230,2018-10-27T23:50:30,2018-10-27T19:50:30,1.993,3093.57,29.10,27.66,30.22,844.82,849.03,180.699997,15.05,0.9759,247,0,13.438,1.94067,4.10,52904,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1698516.375000,529971.437500,61348.566406,3410.933350,643.299988,85.533333
25:47:05,1540684260,2018-10-27T23:51:00,2018-10-27T19:51:00,1.993,3094.57,29.08,27.66,30.21,844.64,848.96,180.033340,14.97,0.9759,247,0,13.438,1.93983,4.10,52889,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1698642.375000,530012.437500,61354.433594,3411.800049,643.299988,85.533333
25:47:35,1540684290,2018-10-27T23:51:30,2018-10-27T19:51:30,1.992,3095.56,29.05,27.66,30.16,844.67,849.01,187.333328,15.00,0.9761,247,0,13.439,1.94263,4.10,52874,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1698793.375000,530057.125000,61360.066406,3412.133301,643.299988,85.533333
25:48:05,1540684320,2018-10-27T23:52:00,2018-10-27T19:52:00,1.992,3096.56,29.03,27.63,30.16,844.65,848.99,182.416672,15.05,0.9761,247,0,13.438,1.94515,4.10,52860,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1698942.750000,530099.000000,61367.933594,3413.399902,643.299988,85.533333
25:48:35,1540684350,2018-10-27T23:52:30,2018-10-27T19:52:30,1.994,3097.56,29.02,27.59,30.14,844.73,848.94,181.283340,15.07,0.9761,247,0,13.435,1.96061,4.10,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1699073.875000,530140.437500,61370.300781,3413.800049,643.299988,85.533333
25:49:05,1540684380,2018-10-27T23:53:00,2018-10-27T19:53:00,1.992,3098.55,28.99,27.54,30.13,844.68,849.02,182.216660,15.15,0.9763,247,0,13.435,1.94655,4.10,52830,0.233333,0.333333,0.900000,0.233333,0.333333,0.900000,1699240.375000,530193.812500,61376.367188,3415.300049,644.200012,85.533333
25:49:35,1540684410,2018-10-27T23:53:30,2018-10-27T19:53:30,1.997,3099.55,28.97,27.52,30.07,844.71,849.05,186.833328,15.16,0.9764,247,0,13.437,1.94319,4.10,52815,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1699355.750000,530231.812500,61383.300781,3415.300049,644.200012,85.533333
25:50:05,1540684440,2018-10-27T23:54:00,2018-10-27T19:54:00,1.992,3100.54,28.96,27.48,30.08,844.55,848.87,185.666672,15.21,0.9762,247,0,13.435,1.95104,4.10,52800,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1699521.125000,530286.375000,61394.000000,3415.300049,644.200012,85.533333
25:50:35,1540684470,2018-10-27T23:54:30,2018-10-27T19:54:30,1.994,3101.54,28.94,27.48,30.07,844.72,849.03,184.149994,15.25,0.9764,247,0,13.434,1.94852,4.10,52785,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1699643.125000,530322.687500,61401.566406,3415.300049,644.200012,85.533333
25:51:05,1540684500,2018-10-27T23:55:00,2018-10-27T19:55:00,1.993,3102.54,28.91,27.45,30.04,844.62,848.93,182.483337,15.26,0.9764,247,0,13.434,1.94796,4.09,52770,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1699801.375000,530371.187500,61406.066406,3415.300049,644.200012,85.533333
25:51:35,1540684530,2018-10-27T23:55:30,2018-10-27T19:55:30,1.994,3103.53,28.90,27.44,30.03,844.65,848.93,183.550003,15.35,0.9764,247,0,13.435,1.94459,4.09,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1699958.875000,530419.312500,61409.132813,3415.300049,644.200012,85.533333
25:52:05,1540684560,2018-10-27T23:56:00,2018-10-27T19:56:00,1.993,3104.53,28.88,27.46,30.01,844.76,849.12,182.016663,15.61,0.9767,247,0,13.435,1.93927,4.09,52740,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1700084.250000,530459.375000,61413.300781,3416.000000,644.200012,85.533333
25:52:35,1540684590,2018-10-27T23:56:30,2018-10-27T19:56:30,1.993,3105.53,28.86,27.42,29.98,844.84,849.05,182.316666,15.27,0.9767,247,0,13.434,1.95301,4.09,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1700230.625000,530507.375000,61417.500000,3416.166748,644.200012,85.533333
25:53:05,1540684620,2018-10-27T23:57:00,2018-10-27T19:57:00,1.991,3106.52,28.84,27.41,29.97,844.65,848.84,181.383331,15.17,0.9766,247,0,13.434,1.94207,4.09,52710,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1700363.500000,530549.375000,61420.066406,3416.633301,644.200012,85.533333
25:53:35,1540684650,2018-10-27T23:57:30,2018-10-27T19:57:30,1.992,3107.52,28.83,27.39,29.93,844.74,849.10,182.933334,15.37,0.9769,247,0,13.433,1.94739,4.09,52695,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1700519.375000,530599.500000,61426.933594,3417.333252,644.200012,85.533333
25:54:05,1540684680,2018-10-27T23:58:00,2018-10-27T19:58:00,1.992,3108.51,28.80,27.36,29.92,844.82,849.14,184.816666,15.42,0.9770,247,0,13.432,1.94347,4.09,52680,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1700674.000000,530646.125000,61439.035156,3417.866699,644.200012,85.533333
25:54:35,1540684710,2018-10-27T23:58:30,2018-10-27T19:58:30,1.991,3109.51,28.78,27.34,29.91,844.83,849.14,183.983337,15.45,0.9771,247,0,13.433,1.95329,4.08,52665,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1700868.125000,530705.312500,61452.699219,3419.500000,644.200012,85.533333
25:55:05,1540684740,2018-10-27T23:59:00,2018-10-27T19:59:00,1.991,3110.50,28.76,27.31,29.86,844.89,849.12,183.800003,15.40,0.9771,247,0,13.433,1.94067,4.09,52651,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,1701102.625000,530781.250000,61464.464844,3419.633301,644.200012,85.533333
25:55:35,1540684770,2018-10-27T23:59:30,2018-10-27T19:59:30,1.992,3111.50,28.73,27.28,29.88,844.76,848.99,184.350006,15.48,0.9771,247,0,13.433,1.95442,4.08,52636,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1701289.625000,530837.937500,61470.667969,3420.433350,644.200012,85.533333
25:56:05,1540684800,2018-10-28T00:00:00,2018-10-27T20:00:00,1.991,3112.50,28.71,27.26,29.84,844.87,849.07,182.433334,15.40,0.9772,247,0,13.432,1.93871,4.09,52621,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,1701473.875000,530893.062500,61475.898438,3420.433350,644.200012,85.533333
25:56:35,1540684830,2018-10-28T00:00:30,2018-10-27T20:00:30,1.991,3113.49,28.69,27.23,29.79,844.79,849.16,182.350006,15.36,0.9774,247,0,13.432,1.94459,4.08,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1701596.125000,530932.625000,61477.464844,3420.433350,644.200012,85.533333
25:57:05,1540684860,2018-10-28T00:01:00,2018-10-27T20:01:00,1.993,3114.49,28.67,27.21,29.84,844.79,849.14,182.399994,15.35,0.9775,247,0,13.432,1.95020,4.09,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1701698.875000,530965.812500,61481.132813,3420.433350,644.200012,85.533333
25:57:35,1540684890,2018-10-28T00:01:30,2018-10-27T20:01:30,1.993,3115.48,28.66,27.20,29.80,844.87,849.19,184.899994,15.67,0.9775,247,0,13.432,1.95357,4.08,52576,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1701814.125000,531000.437500,61484.000000,3420.433350,644.200012,85.533333
25:58:05,1540684920,2018-10-28T00:02:00,2018-10-27T20:02:00,1.990,3116.48,28.63,27.19,29.77,844.78,849.04,185.949997,15.46,0.9775,247,0,13.432,1.94039,4.09,52561,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1701979.500000,531052.250000,61493.167969,3421.233398,644.200012,85.533333
25:58:35,1540684950,2018-10-28T00:02:30,2018-10-27T20:02:30,1.990,3117.48,28.60,27.18,29.70,844.78,849.10,183.483337,15.53,0.9776,247,0,13.432,1.93955,4.08,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1702120.875000,531098.062500,61498.765625,3421.300049,644.200012,85.533333
25:59:05,1540684980,2018-10-28T00:03:00,2018-10-27T20:03:00,1.991,3118.47,28.60,27.14,29.70,844.78,849.10,182.983337,15.68,0.9776,247,0,13.430,1.95470,4.08,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1702220.125000,531127.187500,61507.000000,3421.300049,644.200012,85.533333
25:59:35,1540685010,2018-10-28T00:03:30,2018-10-27T20:03:30,1.989,3119.47,28.57,27.13,29.66,844.87,849.00,183.783340,15.68,0.9776,246,0,13.430,1.94375,4.08,52516,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1702364.500000,531172.375000,61512.234375,3421.300049,644.200012,85.533333
26:00:05,1540685040,2018-10-28T00:04:00,2018-10-27T20:04:00,1.993,3120.46,28.56,27.13,29.67,844.90,849.02,182.733337,15.66,0.9776,246,0,13.455,1.94375,4.08,52501,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1702542.125000,531225.187500,61525.867188,3422.199951,644.200012,85.533333
26:00:35,1540685070,2018-10-28T00:04:30,2018-10-27T20:04:30,1.993,3121.46,28.53,27.11,29.65,844.93,849.11,185.100006,15.68,0.9778,246,0,13.455,1.95442,4.08,52486,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1702710.250000,531279.625000,61534.500000,3423.800049,644.200012,85.533333
26:01:05,1540685100,2018-10-28T00:05:00,2018-10-27T20:05:00,1.994,3122.46,28.51,27.08,29.66,844.93,849.30,184.050003,15.67,0.9781,246,0,13.454,1.94207,4.08,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1702855.250000,531323.562500,61537.734375,3423.800049,644.200012,85.533333
26:01:35,1540685130,2018-10-28T00:05:30,2018-10-27T20:05:30,1.993,3123.45,28.49,27.07,29.64,844.86,849.09,184.866669,15.60,0.9780,246,0,13.454,1.94992,4.08,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1702957.625000,531355.062500,61539.132813,3423.800049,644.200012,85.533333
26:02:05,1540685160,2018-10-28T00:06:00,2018-10-27T20:06:00,1.994,3124.45,28.47,27.25,29.60,844.89,848.78,182.716660,15.64,0.9777,246,0,13.464,1.94599,4.19,52474,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1703131.375000,531412.062500,61542.199219,3423.800049,644.200012,85.533333
26:02:35,1540685190,2018-10-28T00:06:30,2018-10-27T20:06:30,1.996,3125.45,28.46,27.59,29.61,844.86,848.41,190.433334,15.62,0.9773,246,0,13.468,1.95217,4.19,52493,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,1703324.750000,531472.562500,61550.000000,3423.800049,644.200012,85.533333
26:03:05,1540685220,2018-10-28T00:07:00,2018-10-27T20:07:00,1.999,3126.45,28.46,27.85,29.58,844.86,848.06,185.183334,15.53,0.9769,246,0,13.474,1.95470,4.19,52510,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,1703495.750000,531526.500000,61560.699219,3423.899902,644.200012,85.533333
26:03:35,1540685250,2018-10-28T00:07:30,2018-10-27T20:07:30,2.001,3127.45,28.48,28.05,29.59,844.86,847.90,187.416672,15.61,0.9766,246,0,13.476,1.95526,4.19,52526,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1703630.000000,531566.562500,61566.898438,3424.666748,644.200012,85.533333
26:04:05,1540685280,2018-10-28T00:08:00,2018-10-27T20:08:00,2.002,3128.45,28.49,28.22,29.60,844.86,847.55,187.449997,15.61,0.9762,246,0,13.477,1.95723,4.19,52543,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1703801.750000,531619.437500,61573.832031,3424.666748,644.200012,85.533333
26:04:35,1540685310,2018-10-28T00:08:30,2018-10-27T20:08:30,2.000,3129.45,28.50,28.37,29.61,844.80,847.33,185.050003,15.61,0.9759,246,0,13.479,1.95048,4.19,52559,0.933333,1.433333,1.700000,0.933333,1.433333,1.700000,1704114.125000,531718.187500,61581.898438,3424.933350,644.466675,85.533333
26:05:05,1540685340,2018-10-28T00:09:00,2018-10-27T20:09:00,1.998,3130.45,28.51,28.45,29.61,844.88,847.22,186.833328,15.85,0.9757,246,0,13.483,1.94796,4.19,52575,0.533333,0.866667,1.166667,0.533333,0.866667,1.166667,1704351.875000,531792.250000,61591.500000,3425.533447,645.066650,85.533333
26:05:35,1540685370,2018-10-28T00:09:30,2018-10-27T20:09:30,2.003,3131.45,28.52,28.55,29.63,844.91,847.19,186.766663,15.46,0.9757,246,0,13.483,1.95864,4.19,52590,0.333333,0.633333,0.900000,0.333333,0.633333,0.900000,1704579.125000,531862.062500,61600.667969,3426.399902,645.933350,85.533333
26:06:05,1540685400,2018-10-28T00:10:00,2018-10-27T20:10:00,2.004,3132.45,28.52,28.60,29.65,844.93,847.19,185.750000,15.58,0.9757,246,0,13.483,1.95723,4.19,52605,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,1704810.875000,531933.750000,61609.000000,3426.399902,645.933350,85.533333
26:06:35,1540685430,2018-10-28T00:10:30,2018-10-27T20:10:30,2.004,3133.46,28.55,28.68,29.68,845.11,847.06,182.983337,15.51,0.9754,246,0,13.484,1.95329,4.19,52620,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1705039.750000,532008.187500,61618.667969,3426.399902,645.933350,85.533333
26:07:05,1540685460,2018-10-28T00:11:00,2018-10-27T20:11:00,2.002,3134.46,28.55,28.74,29.68,844.92,847.01,187.199997,15.42,0.9754,246,0,13.486,1.95808,4.19,52635,0.366667,0.800000,0.966667,0.366667,0.800000,0.966667,1705260.250000,532078.750000,61624.332031,3427.033447,646.400024,85.533333
26:07:35,1540685490,2018-10-28T00:11:30,2018-10-27T20:11:30,2.005,3135.46,28.57,28.76,29.67,844.92,846.85,183.649994,15.46,0.9751,246,0,13.486,1.95413,4.19,52649,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,1705572.625000,532177.000000,61631.398438,3428.666748,647.333313,85.533333
26:08:05,1540685520,2018-10-28T00:12:00,2018-10-27T20:12:00,2.006,3136.46,28.56,28.79,29.68,844.87,846.93,186.600006,15.45,0.9753,246,0,13.485,1.96089,4.19,52663,0.200000,0.900000,1.033333,0.200000,0.900000,1.033333,1705776.875000,532244.375000,61637.500000,3428.966553,647.633362,85.533333
26:08:35,1540685550,2018-10-28T00:12:30,2018-10-27T20:12:30,2.005,3137.46,28.57,28.82,29.67,844.89,846.74,185.666672,15.49,0.9750,246,0,13.486,1.95864,4.19,52677,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,1705959.750000,532300.312500,61644.867188,3428.966553,647.633362,85.533333
26:09:05,1540685580,2018-10-28T00:13:00,2018-10-27T20:13:00,2.003,3138.47,28.57,28.81,29.69,844.76,846.82,187.916672,15.40,0.9751,246,0,13.485,1.95582,4.19,52690,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,1706148.250000,532354.562500,61650.500000,3429.000000,647.633362,85.533333
26:09:35,1540685610,2018-10-28T00:13:30,2018-10-27T20:13:30,2.001,3139.47,28.56,28.84,29.68,844.82,846.93,183.199997,15.31,0.9753,246,0,13.485,1.95076,4.19,52704,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1706272.250000,532394.687500,61657.933594,3429.833252,647.633362,85.533333
26:10:05,1540685640,2018-10-28T00:14:00,2018-10-27T20:14:00,2.001,3140.47,28.56,28.87,29.67,844.84,846.82,184.583328,15.28,0.9752,246,0,13.484,1.94936,4.19,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1706409.750000,532437.687500,61662.167969,3429.833252,647.633362,85.533333
26:10:35,1540685670,2018-10-28T00:14:30,2018-10-27T20:14:30,2.004,3141.47,28.56,28.87,29.67,845.00,846.85,183.633331,15.31,0.9752,246,0,13.485,1.94739,4.19,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1706485.750000,532462.375000,61662.601563,3429.833252,647.633362,85.533333
26:11:05,1540685700,2018-10-28T00:15:00,2018-10-27T20:15:00,2.006,3142.47,28.56,28.87,29.66,844.95,846.82,186.850006,15.33,0.9752,246,0,13.486,1.96174,4.19,52743,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1706649.250000,532513.125000,61669.132813,3430.133301,647.633362,85.533333
26:11:35,1540685730,2018-10-28T00:15:30,2018-10-27T20:15:30,2.005,3143.47,28.55,28.87,29.68,844.95,846.96,184.466660,15.42,0.9753,246,0,13.484,1.95920,4.19,52755,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1706815.875000,532564.312500,61673.933594,3430.699951,647.633362,85.533333
26:12:05,1540685760,2018-10-28T00:16:00,2018-10-27T20:16:00,2.006,3144.48,28.56,28.87,29.66,844.98,846.88,185.766663,15.43,0.9752,246,0,13.486,1.95554,4.19,52767,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1707010.000000,532625.250000,61677.265625,3431.366699,647.633362,85.533333
26:12:35,1540685790,2018-10-28T00:16:30,2018-10-27T20:16:30,2.006,3145.48,28.56,28.86,29.69,844.90,846.82,186.100006,15.52,0.9751,246,0,13.485,1.95751,4.19,52779,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1707190.375000,532680.687500,61679.632813,3432.533447,647.633362,85.533333
26:13:05,1540685820,2018-10-28T00:17:00,2018-10-27T20:17:00,2.005,3146.48,28.56,28.84,29.67,845.00,846.69,185.316666,15.62,0.9750,246,0,13.485,1.95864,4.19,52791,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1707365.750000,532732.437500,61682.667969,3433.366699,647.633362,85.533333
26:13:35,1540685850,2018-10-28T00:17:30,2018-10-27T20:17:30,2.007,3147.49,28.56,28.84,29.66,844.92,846.77,186.566666,15.61,0.9751,246,0,13.486,1.96315,4.19,52803,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,1707602.000000,532806.875000,61688.933594,3433.366699,647.633362,85.533333
26:14:05,1540685880,2018-10-28T00:18:00,2018-10-27T20:18:00,2.005,3148.49,28.56,28.84,29.66,844.98,846.93,181.316666,15.60,0.9752,246,0,13.485,1.96146,4.19,52814,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1707812.125000,532870.312500,61691.464844,3433.899902,647.633362,85.533333
26:14:35,1540685910,2018-10-28T00:18:30,2018-10-27T20:18:30,2.004,3149.49,28.55,28.80,29.67,844.90,846.93,180.333328,15.46,0.9753,246,0,13.485,1.95357,4.19,52825,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1707976.500000,532919.375000,61695.300781,3434.233398,647.633362,85.533333
26:15:05,1540685940,2018-10-28T00:19:00,2018-10-27T20:19:00,2.004,3150.49,28.54,28.80,29.67,845.06,846.93,189.366669,15.42,0.9753,246,0,13.485,1.95470,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1708160.625000,532977.437500,61700.433594,3434.233398,647.633362,85.533333
26:15:35,1540685970,2018-10-28T00:19:30,2018-10-27T20:19:30,2.005,3151.50,28.53,28.80,29.68,844.98,847.09,182.766663,15.43,0.9756,246,0,13.484,1.96766,4.19,52848,0.700000,1.200000,1.266667,0.700000,1.200000,1.266667,1708413.875000,533056.625000,61706.667969,3435.433350,647.700012,85.533333
26:16:05,1540686000,2018-10-28T00:20:00,2018-10-27T20:20:00,2.004,3152.50,28.52,28.78,29.63,845.04,846.93,184.133331,15.47,0.9754,246,0,13.484,1.94824,4.19,52858,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,1708707.625000,533151.187500,61716.199219,3437.433350,648.466675,85.533333
26:16:35,1540686030,2018-10-28T00:20:30,2018-10-27T20:20:30,2.005,3153.50,28.52,28.71,29.65,845.04,846.98,185.983337,15.50,0.9755,246,0,13.484,1.95864,4.19,52869,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1709153.375000,533294.687500,61729.000000,3438.166748,648.466675,85.533333
26:17:05,1540686060,2018-10-28T00:21:00,2018-10-27T20:21:00,2.003,3154.50,28.52,28.74,29.64,845.09,847.04,185.699997,15.46,0.9755,246,0,13.484,1.95413,4.19,52879,1.166667,2.500000,2.500000,1.166667,2.500000,2.500000,1709552.125000,533418.062500,61746.464844,3439.566650,648.466675,85.533333
26:17:35,1540686090,2018-10-28T00:21:30,2018-10-27T20:21:30,2.004,3155.50,28.51,28.69,29.60,845.04,847.07,182.066666,15.44,0.9756,246,0,13.484,1.95385,4.19,52889,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,1710044.000000,533568.312500,61781.632813,3440.266602,648.466675,85.533333
26:18:05,1540686120,2018-10-28T00:22:00,2018-10-27T20:22:00,2.005,3156.50,28.50,28.65,29.63,845.04,847.15,189.350006,14.97,0.9758,246,0,13.481,1.95498,4.19,52899,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,1710487.875000,533704.875000,61799.898438,3440.300049,648.466675,85.533333
26:18:35,1540686150,2018-10-28T00:22:30,2018-10-27T20:22:30,2.004,3157.51,28.49,28.66,29.66,845.02,847.07,184.733337,15.44,0.9757,246,0,13.483,1.95442,4.19,52909,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,1710800.250000,533804.625000,61817.632813,3441.100098,648.466675,85.533333
26:19:05,1540686180,2018-10-28T00:23:00,2018-10-27T20:23:00,2.001,3158.51,28.48,28.66,29.60,845.15,847.27,185.649994,15.42,0.9759,246,0,13.483,1.95329,4.19,52919,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,1711088.750000,533896.812500,61826.601563,3441.100098,648.466675,85.533333
26:19:35,1540686210,2018-10-28T00:23:30,2018-10-27T20:23:30,2.001,3159.51,28.47,28.63,29.59,845.15,847.27,178.033340,15.44,0.9760,246,0,13.483,1.95132,4.19,52928,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,1711505.875000,534029.125000,61844.101563,3443.699951,648.466675,85.533333
26:20:05,1540686240,2018-10-28T00:24:00,2018-10-27T20:24:00,2.001,3160.51,28.46,28.60,29.59,845.13,847.23,184.033340,15.68,0.9759,246,0,13.480,1.94459,4.19,52938,1.900000,2.000000,2.533333,1.900000,2.000000,2.533333,1711914.875000,534157.000000,61856.066406,3444.500000,649.266663,85.533333
26:20:35,1540686270,2018-10-28T00:24:30,2018-10-27T20:24:30,2.001,3161.51,28.46,28.55,29.58,845.16,847.15,183.483337,15.68,0.9758,246,0,13.480,1.95413,4.19,52947,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,1712281.875000,534265.875000,61870.566406,3445.066650,649.333313,85.533333
26:21:05,1540686300,2018-10-28T00:25:00,2018-10-27T20:25:00,2.006,3162.51,28.43,28.54,29.56,845.21,847.30,186.016663,15.79,0.9761,246,0,13.481,1.95892,4.19,52956,1.100000,2.000000,2.433333,1.100000,2.000000,2.433333,1712653.500000,534383.687500,61880.800781,3446.733398,650.066650,85.533333
26:21:35,1540686330,2018-10-28T00:25:30,2018-10-27T20:25:30,2.003,3163.51,28.43,28.53,29.53,845.21,847.21,185.266663,15.73,0.9760,246,0,13.479,1.96258,4.19,52965,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1712950.625000,534475.062500,61887.464844,3447.199951,650.233337,85.533333
26:22:05,1540686360,2018-10-28T00:26:00,2018-10-27T20:26:00,2.005,3164.52,28.41,28.53,29.50,845.11,847.40,186.550003,15.78,0.9763,246,0,13.478,1.95329,4.19,52973,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,1713274.125000,534577.937500,61896.433594,3447.199951,650.233337,85.533333
26:22:35,1540686390,2018-10-28T00:26:30,2018-10-27T20:26:30,2.003,3165.52,28.41,28.49,29.50,845.30,847.46,184.816666,15.69,0.9763,246,0,13.479,1.95948,4.19,52982,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,1713631.125000,534689.437500,61916.433594,3447.199951,650.233337,85.533333
26:23:05,1540686420,2018-10-28T00:27:00,2018-10-27T20:27:00,2.003,3166.52,28.40,28.46,29.50,845.27,847.54,183.166672,15.69,0.9765,246,0,13.480,1.96258,4.19,52990,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,1713949.375000,534788.750000,61925.066406,3447.566650,650.233337,85.533333
26:23:35,1540686450,2018-10-28T00:27:30,2018-10-27T20:27:30,2.002,3167.52,28.38,28.44,29.48,845.25,847.56,184.933334,15.72,0.9766,246,0,13.478,1.94543,4.19,52998,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,1714144.375000,534848.750000,61930.933594,3448.899902,650.233337,85.533333
26:24:05,1540686480,2018-10-28T00:28:00,2018-10-27T20:28:00,2.003,3168.52,28.37,28.40,29.49,845.31,847.49,183.766663,15.75,0.9765,246,0,13.478,1.96033,4.19,53007,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1714361.375000,534917.562500,61942.199219,3448.899902,650.233337,85.533333
26:24:35,1540686510,2018-10-28T00:28:30,2018-10-27T20:28:30,2.002,3169.52,28.34,28.39,29.51,845.34,847.61,184.833328,15.73,0.9768,246,0,13.477,1.95864,4.19,53015,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,1714511.500000,534966.875000,61947.699219,3449.300049,650.633362,85.533333
26:25:05,1540686540,2018-10-28T00:29:00,2018-10-27T20:29:00,2.002,3170.52,28.32,28.36,29.41,845.32,847.61,183.133331,15.77,0.9768,246,0,13.476,1.95413,4.19,53022,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,1714718.500000,535035.875000,61955.832031,3449.766602,651.099976,85.533333
26:25:35,1540686570,2018-10-28T00:29:30,2018-10-27T20:29:30,2.001,3171.53,28.31,28.34,29.43,845.26,847.54,185.466660,15.77,0.9768,246,0,13.477,1.94852,4.19,53030,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1714966.000000,535113.375000,61960.332031,3449.766602,651.099976,85.533333
26:26:05,1540686600,2018-10-28T00:30:00,2018-10-27T20:30:00,2.000,3172.53,28.29,28.32,29.41,845.24,847.62,188.899994,15.72,0.9769,246,0,13.477,1.95920,4.19,53038,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,1715144.750000,535170.687500,61962.300781,3450.566650,651.099976,85.533333
26:26:35,1540686630,2018-10-28T00:30:30,2018-10-27T20:30:30,1.998,3173.52,28.26,28.29,29.42,845.30,847.73,186.016663,15.92,0.9771,246,0,13.476,1.94263,4.19,53045,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1715313.125000,535222.562500,61965.199219,3450.633301,651.099976,85.533333
26:27:05,1540686660,2018-10-28T00:31:00,2018-10-27T20:31:00,2.000,3174.52,28.24,28.23,29.35,845.31,847.60,182.233337,15.87,0.9771,246,0,13.476,1.95892,4.19,53052,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1715484.375000,535274.687500,61971.101563,3451.500000,651.099976,85.533333
26:27:35,1540686690,2018-10-28T00:31:30,2018-10-27T20:31:30,2.000,3175.52,28.22,28.22,29.33,845.39,847.60,185.699997,15.97,0.9771,246,0,13.475,1.95554,4.19,53059,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,1715663.500000,535332.125000,61980.500000,3452.366699,651.099976,85.533333
26:28:05,1540686720,2018-10-28T00:32:00,2018-10-27T20:32:00,1.999,3176.52,28.20,28.22,29.33,845.26,847.74,184.983337,15.85,0.9774,246,0,13.475,1.95104,4.19,53066,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,1715945.500000,535420.187500,61997.566406,3454.100098,651.099976,85.533333
26:28:35,1540686750,2018-10-28T00:32:30,2018-10-27T20:32:30,1.997,3177.52,28.17,28.13,29.32,845.21,847.72,184.483337,15.93,0.9774,246,0,13.474,1.95020,4.19,53073,0.800000,2.133333,2.333333,0.800000,2.133333,2.333333,1716241.750000,535514.437500,62016.367188,3456.133301,651.766663,85.533333
26:29:05,1540686780,2018-10-28T00:33:00,2018-10-27T20:33:00,1.998,3178.52,28.16,28.12,29.25,845.51,847.59,182.500000,15.75,0.9773,246,0,13.473,1.95413,4.19,53080,1.766667,2.200000,2.266667,1.766667,2.200000,2.266667,1716606.375000,535629.000000,62032.167969,3457.666748,651.933350,85.533333
26:29:35,1540686810,2018-10-28T00:33:30,2018-10-27T20:33:30,1.998,3179.52,28.13,28.07,29.24,845.27,847.67,186.233337,15.78,0.9775,246,0,13.473,1.95442,4.19,53087,1.000000,1.866667,2.100000,1.000000,1.866667,2.100000,1716941.750000,535735.187500,62044.132813,3459.100098,652.666687,85.533333
26:30:05,1540686840,2018-10-28T00:34:00,2018-10-27T20:34:00,1.998,3180.52,28.11,28.03,29.22,845.33,847.68,184.649994,15.82,0.9776,246,0,13.472,1.95920,4.19,53093,1.500000,1.933333,2.566667,1.500000,1.933333,2.566667,1717318.625000,535855.312500,62051.832031,3460.666748,653.533325,85.533333
26:30:35,1540686870,2018-10-28T00:34:30,2018-10-27T20:34:30,1.999,3181.52,28.09,28.03,29.17,845.31,847.79,183.316666,15.97,0.9778,246,0,13.473,1.95948,4.19,53100,1.400000,1.800000,1.900000,1.400000,1.800000,1.900000,1717672.750000,535967.125000,62063.132813,3460.933350,653.633362,85.533333
26:31:05,1540686900,2018-10-28T00:35:00,2018-10-27T20:35:00,1.996,3182.52,28.07,28.02,29.18,845.34,847.76,182.016663,16.07,0.9778,246,0,13.472,1.94711,4.19,53106,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,1718025.750000,536079.625000,62081.800781,3461.466553,653.733337,85.533333
26:31:35,1540686930,2018-10-28T00:35:30,2018-10-27T20:35:30,1.996,3183.52,28.06,27.98,29.17,845.34,847.82,183.566666,16.14,0.9779,246,0,13.472,1.95695,4.19,53112,0.900000,1.266667,1.833333,0.900000,1.266667,1.833333,1718303.875000,536165.625000,62088.734375,3463.600098,654.500000,85.533333
26:32:05,1540686960,2018-10-28T00:36:00,2018-10-27T20:36:00,1.997,3184.51,28.04,27.92,29.15,845.45,847.85,182.199997,15.91,0.9780,246,0,13.472,1.94739,4.19,53118,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,1718584.500000,536253.687500,62100.464844,3464.333252,654.500000,85.533333
26:32:35,1540686990,2018-10-28T00:36:30,2018-10-27T20:36:30,1.994,3185.51,28.02,27.92,29.15,845.45,847.88,188.083328,15.92,0.9781,246,0,13.473,1.94767,4.19,53125,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1718843.625000,536337.750000,62112.300781,3464.766602,654.500000,85.533333
26:33:05,1540687020,2018-10-28T00:37:00,2018-10-27T20:37:00,1.995,3186.51,28.00,27.89,29.09,845.51,847.97,183.766663,16.00,0.9783,246,0,13.471,1.95020,4.19,53130,3.766667,7.066667,7.500000,3.766667,7.066667,7.500000,1719625.750000,536582.750000,62162.601563,3469.066650,655.366638,85.533333
26:33:35,1540687050,2018-10-28T00:37:30,2018-10-27T20:37:30,1.996,3187.51,27.98,27.85,29.07,845.40,847.97,181.216660,16.04,0.9783,246,0,13.471,1.94627,4.19,53136,5.433333,8.433333,8.433333,5.433333,8.433333,8.433333,1720588.250000,536883.875000,62222.167969,3473.000000,655.366638,85.533333
26:34:05,1540687080,2018-10-28T00:38:00,2018-10-27T20:38:00,1.996,3188.50,27.96,27.83,29.08,845.57,847.92,185.016663,16.08,0.9783,246,0,13.469,1.95948,4.19,53142,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,1721163.250000,537062.625000,62254.300781,3474.699951,655.366638,85.533333
26:34:35,1540687110,2018-10-28T00:38:30,2018-10-27T20:38:30,1.996,3189.50,27.94,27.80,29.03,845.44,848.00,185.616669,15.96,0.9785,246,0,13.471,1.95385,4.19,53147,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,1721658.375000,537215.250000,62279.035156,3474.899902,655.366638,85.533333
26:35:05,1540687140,2018-10-28T00:39:00,2018-10-27T20:39:00,1.996,3190.50,27.92,27.77,29.03,845.45,848.00,183.649994,16.02,0.9786,246,0,13.468,1.95779,4.19,53153,1.733333,2.166667,2.566667,1.733333,2.166667,2.566667,1722070.500000,537345.562500,62292.398438,3476.500000,655.966675,85.533333
26:35:35,1540687170,2018-10-28T00:39:30,2018-10-27T20:39:30,1.996,3191.50,27.90,27.75,29.05,845.48,847.95,181.966660,15.88,0.9786,246,0,13.468,1.95048,4.19,53158,2.500000,2.966667,3.566667,2.500000,2.966667,3.566667,1722559.750000,537501.687500,62313.199219,3477.866699,656.799988,85.533333
26:36:05,1540687200,2018-10-28T00:40:00,2018-10-27T20:40:00,1.995,3192.50,27.90,27.72,28.99,845.61,848.03,183.683334,16.09,0.9787,246,0,13.468,1.95892,4.19,53164,1.366667,2.333333,2.366667,1.366667,2.333333,2.366667,1722940.875000,537620.625000,62336.101563,3478.433350,657.099976,85.533333
26:36:35,1540687230,2018-10-28T00:40:30,2018-10-27T20:40:30,1.994,3193.49,27.87,27.71,28.97,845.51,847.93,185.000000,16.21,0.9786,246,0,13.469,1.95582,4.19,53169,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,1723243.750000,537716.125000,62348.898438,3481.466553,657.099976,85.533333
26:37:05,1540687260,2018-10-28T00:41:00,2018-10-27T20:41:00,1.994,3194.49,27.85,27.69,28.94,845.53,848.04,183.300003,16.31,0.9788,246,0,13.467,1.95948,4.19,53174,0.766667,1.833333,1.833333,0.766667,1.833333,1.833333,1723529.375000,537803.125000,62365.734375,3483.600098,657.099976,85.533333
26:37:35,1540687290,2018-10-28T00:41:30,2018-10-27T20:41:30,1.994,3195.49,27.83,27.66,29.00,845.59,847.99,184.883331,16.19,0.9789,246,0,13.467,1.95104,4.19,53179,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,1723930.375000,537933.062500,62383.800781,3484.699951,657.099976,85.533333
26:38:05,1540687320,2018-10-28T00:42:00,2018-10-27T20:42:00,1.994,3196.48,27.82,27.64,28.95,845.57,848.13,183.566666,16.19,0.9790,246,0,13.467,1.95920,4.19,53184,1.466667,2.000000,2.133333,1.466667,2.000000,2.133333,1724292.500000,538046.125000,62396.765625,3485.566650,657.233337,85.533333
26:38:35,1540687350,2018-10-28T00:42:30,2018-10-27T20:42:30,1.993,3197.48,27.81,27.63,28.89,845.71,848.05,183.733337,16.31,0.9790,246,0,13.467,1.95076,4.19,53189,2.000000,2.733333,3.200000,2.000000,2.733333,3.200000,1724725.500000,538178.937500,62421.066406,3487.100098,657.966675,85.533333
26:39:05,1540687380,2018-10-28T00:43:00,2018-10-27T20:43:00,1.993,3198.48,27.78,27.59,28.89,845.52,848.21,183.350006,16.35,0.9793,246,0,13.467,1.94852,4.19,53194,2.300000,3.300000,3.766667,2.300000,3.300000,3.766667,1725218.375000,538335.437500,62438.933594,3489.233398,658.733337,85.533333
26:39:35,1540687410,2018-10-28T00:43:30,2018-10-27T20:43:30,1.993,3199.47,27.77,27.56,28.90,845.60,848.27,184.333328,16.39,0.9793,246,0,13.467,1.94767,4.19,53198,1.366667,2.133333,3.533333,1.366667,2.133333,3.533333,1725623.375000,538459.312500,62457.000000,3492.666748,661.333313,85.533333
26:40:05,1540687440,2018-10-28T00:44:00,2018-10-27T20:44:00,1.992,3200.47,27.74,27.52,28.85,845.56,848.12,183.899994,16.45,0.9793,246,0,13.466,1.94796,4.19,53203,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,1726070.000000,538598.125000,62480.964844,3495.399902,661.333313,85.533333
26:40:35,1540687470,2018-10-28T00:44:30,2018-10-27T20:44:30,1.992,3201.47,27.73,27.48,28.82,845.58,848.09,183.183334,16.47,0.9793,246,0,13.466,1.94459,4.19,53207,1.800000,2.266667,2.466667,1.800000,2.266667,2.466667,1726504.375000,538735.437500,62496.035156,3496.766602,661.333313,85.533333
26:41:05,1540687500,2018-10-28T00:45:00,2018-10-27T20:45:00,1.992,3202.46,27.69,27.46,28.82,845.59,848.15,183.416672,16.49,0.9795,246,0,13.464,1.94796,4.19,53212,2.133333,2.833333,3.633333,2.133333,2.833333,3.633333,1727014.750000,538894.375000,62513.867188,3497.766602,662.033325,86.233330
26:41:35,1540687530,2018-10-28T00:45:30,2018-10-27T20:45:30,1.992,3203.46,27.68,27.46,28.83,845.70,848.21,185.500000,16.49,0.9796,246,0,13.465,1.95161,4.19,53216,1.666667,2.366667,2.433333,1.666667,2.366667,2.433333,1727463.250000,539033.312500,62527.132813,3498.766602,662.200012,86.400002
26:42:05,1540687560,2018-10-28T00:46:00,2018-10-27T20:46:00,1.991,3204.45,27.65,27.41,28.80,845.73,848.35,180.833328,16.53,0.9798,246,0,13.464,1.94655,4.19,53220,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1727917.125000,539171.687500,62542.898438,3498.966553,662.200012,86.400002
26:42:35,1540687590,2018-10-28T00:46:30,2018-10-27T20:46:30,1.991,3205.45,27.62,27.40,28.75,845.69,848.32,185.100006,16.48,0.9799,246,0,13.465,1.95695,4.19,53225,1.466667,2.500000,2.500000,1.466667,2.500000,2.500000,1728295.125000,539290.375000,62556.367188,3500.766602,662.200012,86.400002
26:43:05,1540687620,2018-10-28T00:47:00,2018-10-27T20:47:00,1.991,3206.44,27.59,27.36,28.72,845.64,848.09,182.416672,16.59,0.9797,246,0,13.464,1.95217,4.19,53229,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,1728723.250000,539421.687500,62570.500000,3502.266602,662.200012,86.400002
26:43:35,1540687650,2018-10-28T00:47:30,2018-10-27T20:47:30,1.990,3207.44,27.59,27.32,28.72,845.61,848.17,181.683334,16.66,0.9798,245,0,13.464,1.94403,4.19,53233,2.533333,3.966667,4.033333,2.533333,3.966667,4.033333,1729254.500000,539590.562500,62595.433594,3504.566650,662.433350,86.400002
26:44:05,1540687680,2018-10-28T00:48:00,2018-10-27T20:48:00,1.991,3208.43,27.57,27.32,28.66,845.59,848.36,183.216660,16.71,0.9801,245,0,13.475,1.95667,4.19,53237,2.266667,3.400000,3.633333,2.266667,3.400000,3.633333,1729737.250000,539748.750000,62612.066406,3506.666748,663.033325,86.400002
26:44:35,1540687710,2018-10-28T00:48:30,2018-10-27T20:48:30,1.992,3209.43,27.54,27.26,28.66,845.67,848.39,180.316666,16.76,0.9802,245,0,13.476,1.94459,4.19,53241,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,1730242.625000,539904.125000,62634.601563,3509.366699,663.033325,86.400002
26:45:05,1540687740,2018-10-28T00:49:00,2018-10-27T20:49:00,1.992,3210.43,27.52,27.22,28.65,845.65,848.40,183.050003,16.51,0.9803,245,0,13.475,1.95526,4.19,53245,1.533333,2.166667,2.333333,1.533333,2.166667,2.333333,1730619.625000,540020.812500,62650.933594,3511.399902,663.700012,86.400002
26:45:35,1540687770,2018-10-28T00:49:30,2018-10-27T20:49:30,1.992,3211.42,27.50,27.21,28.61,845.68,848.32,182.500000,16.82,0.9803,245,0,13.474,1.95554,4.19,53249,2.300000,2.533333,2.700000,2.300000,2.533333,2.700000,1731101.875000,540170.875000,62665.699219,3512.166748,663.900024,86.400002
26:46:05,1540687800,2018-10-28T00:50:00,2018-10-27T20:50:00,1.991,3212.42,27.47,27.17,28.58,845.69,848.27,186.283340,16.86,0.9803,245,0,13.475,1.94431,4.19,53252,1.433333,1.833333,1.933333,1.433333,1.833333,1.933333,1731507.375000,540293.125000,62675.066406,3513.333252,663.900024,86.400002
26:46:35,1540687830,2018-10-28T00:50:30,2018-10-27T20:50:30,1.991,3213.41,27.44,27.17,28.57,845.77,848.33,183.000000,16.91,0.9805,245,0,13.473,1.95020,4.19,53256,1.966667,2.933333,3.366667,1.966667,2.933333,3.366667,1732014.375000,540444.187500,62689.332031,3516.066650,664.466675,86.966667
26:47:05,1540687860,2018-10-28T00:51:00,2018-10-27T20:51:00,1.991,3214.41,27.41,27.13,28.55,845.62,848.41,184.100006,16.94,0.9806,245,0,13.472,1.95610,4.19,53259,3.000000,3.966667,4.200000,3.000000,3.966667,4.200000,1732620.875000,540631.187500,62711.132813,3518.533447,664.766663,87.266670
26:47:35,1540687890,2018-10-28T00:51:30,2018-10-27T20:51:30,1.990,3215.40,27.39,27.10,28.50,845.81,848.42,182.066666,16.89,0.9807,245,0,13.473,1.95470,4.19,53263,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,1733135.500000,540789.937500,62725.101563,3518.533447,664.766663,87.266670
26:48:05,1540687920,2018-10-28T00:52:00,2018-10-27T20:52:00,1.988,3216.40,27.36,27.05,28.43,845.84,848.42,181.216660,16.90,0.9808,244,0,13.473,1.94347,4.19,53267,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,1733636.500000,540943.937500,62746.933594,3519.333252,664.766663,87.266670
26:48:35,1540687950,2018-10-28T00:52:30,2018-10-27T20:52:30,1.993,3217.40,27.34,27.03,28.45,845.84,848.51,182.050003,17.13,0.9810,244,0,13.498,1.95667,4.19,53270,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1734033.125000,541067.437500,62757.632813,3519.399902,664.766663,87.266670
26:49:05,1540687980,2018-10-28T00:53:00,2018-10-27T20:53:00,1.993,3218.39,27.31,27.00,28.42,845.79,848.54,183.766663,17.18,0.9811,244,0,13.497,1.95048,4.19,53273,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,1734556.000000,541235.500000,62774.964844,3521.133301,664.866638,87.266670
26:49:35,1540688010,2018-10-28T00:53:30,2018-10-27T20:53:30,1.993,3219.39,27.27,26.95,28.41,845.86,848.52,182.783340,17.10,0.9812,244,0,13.495,1.95695,4.19,53277,3.000000,4.400000,4.933333,3.000000,4.400000,4.933333,1735150.250000,541427.750000,62802.035156,3523.500000,665.633362,87.266670
26:50:05,1540688040,2018-10-28T00:54:00,2018-10-27T20:54:00,1.993,3220.38,27.24,26.93,28.34,845.84,848.39,183.516663,17.18,0.9812,244,0,13.492,1.95189,4.13,53278,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,1735789.375000,541627.687500,62826.765625,3523.666748,665.633362,87.266670
26:50:35,1540688070,2018-10-28T00:54:30,2018-10-27T20:54:30,1.990,3221.38,27.20,26.78,28.35,845.79,848.59,182.283340,17.09,0.9816,243,0,13.489,1.95189,4.13,53263,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,1736313.875000,541794.312500,62852.898438,3524.466553,665.633362,87.266670
26:51:05,1540688100,2018-10-28T00:55:00,2018-10-27T20:55:00,1.994,3222.37,27.16,26.60,28.29,845.75,848.70,184.333328,17.28,0.9818,243,0,13.512,1.95639,4.13,53248,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,1736794.000000,541942.250000,62873.035156,3526.133301,665.633362,87.266670
26:51:35,1540688130,2018-10-28T00:55:30,2018-10-27T20:55:30,1.993,3223.37,27.13,26.45,28.27,845.80,849.07,184.949997,17.26,0.9823,243,0,13.509,1.96005,4.12,53233,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,1737241.500000,542078.750000,62884.234375,3526.233398,665.633362,87.266670
26:52:05,1540688160,2018-10-28T00:56:00,2018-10-27T20:56:00,1.992,3224.37,27.08,26.29,28.18,845.84,849.19,181.983337,17.66,0.9826,243,0,13.508,1.96061,4.12,53218,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1737563.125000,542177.812500,62892.132813,3526.233398,665.633362,87.266670
26:52:35,1540688190,2018-10-28T00:56:30,2018-10-27T20:56:30,1.987,3225.36,27.02,26.19,28.17,845.80,849.23,183.216660,17.72,0.9828,242,0,13.506,1.94739,4.12,53203,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,1737904.625000,542287.562500,62909.601563,3527.399902,665.633362,87.266670
26:53:05,1540688220,2018-10-28T00:57:00,2018-10-27T20:57:00,1.996,3226.36,26.99,26.09,28.13,845.80,849.28,184.533340,17.66,0.9830,242,0,13.529,1.96766,4.12,53189,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,1738408.250000,542447.437500,62938.066406,3527.933350,665.633362,87.266670
26:53:35,1540688250,2018-10-28T00:57:30,2018-10-27T20:57:30,1.997,3227.36,26.92,25.95,28.08,845.81,849.43,185.350006,17.58,0.9834,242,0,13.526,1.96343,4.12,53174,2.866667,2.966667,3.000000,2.866667,2.966667,3.000000,1738951.750000,542615.750000,62949.035156,3528.433350,665.666687,87.266670
26:54:05,1540688280,2018-10-28T00:58:00,2018-10-27T20:58:00,1.990,3228.35,26.86,25.88,28.03,845.80,849.38,185.566666,17.76,0.9835,242,0,13.528,1.95695,4.11,53159,2.000000,2.800000,3.300000,2.000000,2.800000,3.300000,1739394.875000,542755.250000,62969.234375,3530.766602,666.466675,87.266670
26:54:35,1540688310,2018-10-28T00:58:30,2018-10-27T20:58:30,1.990,3229.35,26.83,25.80,28.00,845.86,849.44,182.683334,17.79,0.9837,242,0,13.525,1.95582,4.12,53144,1.833333,2.500000,2.900000,1.833333,2.500000,2.900000,1739807.750000,542882.125000,62992.800781,3532.266602,667.400024,87.266670
26:55:05,1540688340,2018-10-28T00:59:00,2018-10-27T20:59:00,1.989,3230.34,26.77,25.72,27.95,845.87,849.48,182.733337,17.67,0.9840,242,0,13.525,1.95808,4.11,53129,1.633333,2.300000,2.733333,1.633333,2.300000,2.733333,1740247.250000,543013.750000,63008.500000,3533.066650,668.200012,87.266670
26:55:35,1540688370,2018-10-28T00:59:30,2018-10-27T20:59:30,1.989,3231.34,26.74,25.64,27.87,845.83,849.62,183.699997,17.67,0.9842,242,0,13.523,1.96399,4.11,53114,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1740699.375000,543153.250000,63024.300781,3533.600098,668.200012,87.266670
26:56:05,1540688400,2018-10-28T01:00:00,2018-10-27T21:00:00,1.988,3232.33,26.68,25.55,27.84,845.89,849.68,184.983337,17.73,0.9845,241,0,13.523,1.95723,4.11,53099,1.900000,2.833333,3.000000,1.900000,2.833333,3.000000,1741101.625000,543283.375000,63041.667969,3535.633301,669.066650,87.266670
26:56:35,1540688430,2018-10-28T01:00:30,2018-10-27T21:00:30,1.991,3233.33,26.64,25.51,27.82,845.79,849.66,187.266663,17.71,0.9846,241,0,13.546,1.96258,4.11,53085,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1741521.375000,543413.437500,63056.101563,3537.199951,669.066650,87.266670
26:57:05,1540688460,2018-10-28T01:01:00,2018-10-27T21:01:00,1.990,3234.32,26.59,25.45,27.75,845.98,849.59,182.116669,17.86,0.9847,240,0,13.546,1.95836,4.11,53070,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,1742015.125000,543568.375000,63084.167969,3537.533447,669.133362,87.266670
26:57:35,1540688490,2018-10-28T01:01:30,2018-10-27T21:01:30,1.994,3235.32,26.54,25.40,27.73,845.81,849.87,183.583328,18.01,0.9852,240,0,13.570,1.96823,4.10,53054,2.800000,4.366667,4.766667,2.800000,4.366667,4.766667,1742583.375000,543749.312500,63117.433594,3539.899902,670.133362,87.466667
26:58:05,1540688520,2018-10-28T01:02:00,2018-10-27T21:02:00,1.993,3236.31,26.49,25.32,27.69,845.94,849.87,182.116669,18.12,0.9853,240,0,13.568,1.96992,4.11,53039,3.000000,3.633333,4.066667,3.000000,3.633333,4.066667,1743147.250000,543929.375000,63140.800781,3541.033447,670.799988,88.133331
26:58:35,1540688550,2018-10-28T01:02:30,2018-10-27T21:02:30,1.993,3237.31,26.45,25.25,27.61,846.04,849.88,180.833328,18.20,0.9855,240,0,13.569,1.97417,4.10,53025,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,1743837.500000,544142.750000,63172.101563,3541.666748,670.799988,88.133331
26:59:05,1540688580,2018-10-28T01:03:00,2018-10-27T21:03:00,1.994,3238.31,26.39,25.22,27.56,845.89,849.73,184.383331,18.23,0.9855,240,0,13.569,1.96653,4.11,53010,5.166667,6.966667,6.966667,5.166667,6.966667,6.966667,1744784.125000,544441.250000,63206.898438,3542.366699,670.799988,88.133331
26:59:35,1540688610,2018-10-28T01:03:30,2018-10-27T21:03:30,1.991,3239.30,26.35,25.17,27.56,845.98,849.87,185.250000,18.17,0.9858,240,0,13.568,1.96992,4.10,52995,6.966667,10.633333,10.633333,6.966667,10.633333,10.633333,1746078.125000,544840.187500,63262.832031,3546.199951,670.866638,88.133331
27:00:05,1540688640,2018-10-28T01:04:00,2018-10-27T21:04:00,1.992,3240.30,26.30,25.13,27.48,846.06,849.94,184.466660,18.27,0.9860,240,0,13.568,1.96569,4.11,52980,4.866667,7.033333,7.266667,4.866667,7.033333,7.266667,1746984.750000,545122.562500,63306.300781,3548.600098,671.666687,88.133331
27:00:35,1540688670,2018-10-28T01:04:30,2018-10-27T21:04:30,1.991,3241.29,26.26,25.06,27.44,846.10,849.97,182.699997,18.26,0.9862,240,0,13.567,1.95920,4.10,52965,5.400000,7.033333,7.100000,5.400000,7.033333,7.100000,1747960.375000,545424.875000,63348.035156,3548.933350,672.000000,88.133331
27:01:05,1540688700,2018-10-28T01:05:00,2018-10-27T21:05:00,1.988,3242.29,26.21,25.00,27.38,845.98,849.97,186.199997,18.38,0.9864,240,0,13.566,1.96484,4.10,52950,7.833333,10.166667,10.833333,7.833333,10.166667,10.833333,1749278.375000,545841.312500,63413.464844,3550.666748,673.366638,88.133331
27:01:35,1540688730,2018-10-28T01:05:30,2018-10-27T21:05:30,1.989,3243.28,26.17,24.95,27.33,846.11,849.91,183.933334,18.64,0.9864,239,0,13.566,1.95948,4.10,52935,8.300000,10.933333,12.266666,8.300000,10.933333,12.266666,1750671.875000,546284.875000,63479.734375,3555.199951,675.099976,89.000000
27:02:05,1540688760,2018-10-28T01:06:00,2018-10-27T21:06:00,1.992,3244.28,26.12,24.92,27.31,846.02,849.99,185.866669,18.76,0.9866,239,0,13.591,1.96512,4.10,52920,6.166667,8.066667,8.200000,6.166667,8.066667,8.200000,1751844.125000,546644.875000,63509.367188,3559.433350,675.099976,89.000000
27:02:35,1540688790,2018-10-28T01:06:30,2018-10-27T21:06:30,1.993,3245.27,26.08,24.86,27.25,846.08,849.97,184.149994,18.74,0.9868,239,0,13.589,1.95723,4.10,52905,4.833333,6.566667,6.566667,4.833333,6.566667,6.566667,1752837.875000,546941.625000,63535.332031,3560.833252,675.099976,89.000000
27:03:05,1540688820,2018-10-28T01:07:00,2018-10-27T21:07:00,1.993,3246.27,26.05,24.83,27.17,846.06,849.98,183.583328,18.66,0.9869,239,0,13.589,1.96146,4.10,52890,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1753629.125000,547188.875000,63553.167969,3562.100098,675.099976,89.000000
27:03:35,1540688850,2018-10-28T01:07:30,2018-10-27T21:07:30,1.991,3247.26,25.99,24.79,27.14,846.07,850.04,184.733337,19.08,0.9871,239,0,13.587,1.95836,4.10,52875,4.000000,5.900000,6.266667,4.000000,5.900000,6.266667,1754486.625000,547453.375000,63580.464844,3565.066650,675.966675,89.000000
27:04:05,1540688880,2018-10-28T01:08:00,2018-10-27T21:08:00,1.993,3248.26,25.95,24.74,27.14,846.04,849.95,186.216660,18.78,0.9872,239,0,13.588,1.96230,4.10,52860,4.300000,5.666667,6.000000,4.300000,5.666667,6.000000,1755326.250000,547711.062500,63608.398438,3566.566650,676.400024,89.433334
27:04:35,1540688910,2018-10-28T01:08:30,2018-10-27T21:08:30,1.991,3249.26,25.91,24.70,27.09,846.06,850.03,184.550003,18.71,0.9874,239,0,13.587,1.97049,4.10,52846,5.033333,6.366667,6.700000,5.033333,6.366667,6.700000,1756203.375000,547988.437500,63635.765625,3569.366699,676.833313,89.866669
27:05:05,1540688940,2018-10-28T01:09:00,2018-10-27T21:09:00,1.990,3250.25,25.87,24.68,27.05,846.06,850.01,180.333328,18.57,0.9876,239,0,13.587,1.95723,4.10,52830,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,1757058.750000,548254.625000,63659.367188,3571.633301,676.833313,89.866669
27:05:35,1540688970,2018-10-28T01:09:30,2018-10-27T21:09:30,1.989,3251.25,25.83,24.63,27.01,846.18,850.00,183.683334,18.71,0.9877,239,0,13.588,1.96908,4.10,52815,4.733333,5.666667,6.300000,4.733333,5.666667,6.300000,1757928.250000,548519.875000,63691.667969,3572.633301,677.566650,89.866669
27:06:05,1540689000,2018-10-28T01:10:00,2018-10-27T21:10:00,1.989,3252.24,25.79,24.59,27.00,846.05,850.06,182.383331,18.96,0.9878,238,0,13.585,1.96202,4.09,52800,4.633333,5.400000,5.433333,4.633333,5.400000,5.433333,1758830.625000,548792.375000,63710.832031,3572.899902,677.733337,89.866669
27:06:35,1540689030,2018-10-28T01:10:30,2018-10-27T21:10:30,1.994,3253.24,25.76,24.53,26.97,846.30,850.06,184.716660,18.98,0.9879,238,0,13.611,1.96428,4.09,52786,4.933333,6.500000,7.266667,4.933333,6.500000,7.266667,1759775.500000,549084.687500,63746.566406,3574.733398,678.799988,90.099998
27:07:05,1540689060,2018-10-28T01:11:00,2018-10-27T21:11:00,1.992,3254.23,25.73,24.54,26.92,846.14,850.20,183.216660,19.12,0.9882,238,0,13.610,1.96343,4.09,52771,5.266667,6.233333,6.866667,5.266667,6.233333,6.866667,1760729.875000,549368.687500,63786.101563,3576.233398,679.433350,90.733330
27:07:35,1540689090,2018-10-28T01:11:30,2018-10-27T21:11:30,1.991,3255.23,25.70,24.47,26.88,846.20,850.18,185.666672,19.27,0.9882,238,0,13.611,1.97417,4.09,52756,4.866667,5.333333,5.333333,4.866667,5.333333,5.333333,1761579.375000,549637.187500,63812.066406,3576.233398,679.433350,90.733330
27:08:05,1540689120,2018-10-28T01:12:00,2018-10-27T21:12:00,1.991,3256.22,25.64,24.43,26.85,846.19,850.06,185.399994,19.31,0.9883,238,0,13.610,1.96399,4.09,52740,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,1762398.625000,549894.062500,63835.535156,3580.066650,679.433350,90.733330
27:08:35,1540689150,2018-10-28T01:12:30,2018-10-27T21:12:30,1.992,3257.22,25.62,24.40,26.81,846.08,850.09,185.316666,19.25,0.9884,238,0,13.609,1.96964,4.09,52726,4.366667,6.000000,6.000000,4.366667,6.000000,6.000000,1763233.875000,550159.750000,63862.066406,3580.833252,679.599976,90.733330
27:09:05,1540689180,2018-10-28T01:13:00,2018-10-27T21:13:00,1.990,3258.22,25.59,24.36,26.78,846.11,850.27,182.283340,19.04,0.9888,238,0,13.610,1.96371,4.09,52711,3.433333,5.166667,6.066667,3.433333,5.166667,6.066667,1763975.125000,550382.000000,63892.566406,3585.766602,680.799988,90.733330
27:09:35,1540689210,2018-10-28T01:13:30,2018-10-27T21:13:30,1.990,3259.21,25.55,24.35,26.72,846.33,850.20,183.666672,19.27,0.9888,238,0,13.608,1.97615,4.08,52696,3.466667,4.533333,4.566667,3.466667,4.533333,4.566667,1764685.125000,550593.437500,63918.535156,3586.766602,681.166687,90.733330
27:10:05,1540689240,2018-10-28T01:14:00,2018-10-27T21:14:00,1.990,3260.21,25.51,24.28,26.67,846.08,850.16,186.283340,19.68,0.9888,237,0,13.609,1.96399,4.09,52680,4.966667,6.033333,6.033333,4.966667,6.033333,6.033333,1765614.000000,550885.750000,63947.265625,3587.399902,681.166687,90.733330
27:10:35,1540689270,2018-10-28T01:14:30,2018-10-27T21:14:30,1.992,3261.20,25.48,24.25,26.61,846.27,850.24,187.899994,19.48,0.9891,237,0,13.633,1.96512,4.08,52666,5.833333,6.500000,6.500000,5.833333,6.500000,6.500000,1766623.500000,551208.187500,63969.734375,3587.600098,681.166687,90.733330
27:11:05,1540689300,2018-10-28T01:15:00,2018-10-27T21:15:00,1.986,3262.20,25.44,24.24,26.65,846.22,850.36,185.366669,19.44,0.9893,236,0,13.632,1.96484,4.09,52651,5.700000,7.066667,7.066667,5.700000,7.066667,7.066667,1767670.375000,551534.812500,64004.035156,3588.666748,681.166687,90.733330
27:11:35,1540689330,2018-10-28T01:15:30,2018-10-27T21:15:30,1.995,3263.19,25.41,24.20,26.58,846.25,850.28,184.899994,19.55,0.9893,236,0,13.658,1.97304,4.08,52635,5.233333,7.133333,7.200000,5.233333,7.133333,7.200000,1768621.875000,551833.187500,64049.500000,3591.233398,681.566650,90.733330
27:12:05,1540689360,2018-10-28T01:16:00,2018-10-27T21:16:00,1.993,3264.19,25.36,24.17,26.51,846.32,850.42,187.866669,19.51,0.9897,236,0,13.657,1.97842,4.09,52620,4.533333,5.533333,5.866667,4.533333,5.533333,5.866667,1769472.875000,552099.875000,64078.367188,3592.633301,682.133362,90.733330
27:12:35,1540689390,2018-10-28T01:16:30,2018-10-27T21:16:30,1.993,3265.19,25.33,24.09,26.53,846.38,850.33,187.616669,19.63,0.9897,236,0,13.656,1.98268,4.08,52606,4.000000,5.700000,6.200000,4.000000,5.700000,6.200000,1770258.125000,552344.937500,64108.433594,3595.666748,683.233337,91.066666
27:13:05,1540689420,2018-10-28T01:17:00,2018-10-27T21:17:00,1.993,3266.18,25.28,24.07,26.47,846.44,850.54,185.050003,19.66,0.9901,236,0,13.654,1.97559,4.08,52590,4.733333,6.200000,6.533333,4.733333,6.200000,6.533333,1771103.625000,552616.187500,64141.167969,3597.000000,683.766663,91.599998
27:13:35,1540689450,2018-10-28T01:17:30,2018-10-27T21:17:30,1.992,3267.18,25.26,24.02,26.47,846.60,850.62,184.083328,19.71,0.9902,236,0,13.657,1.96287,4.08,52575,5.333333,7.200000,7.366667,5.333333,7.200000,7.366667,1772080.750000,552922.500000,64182.265625,3598.333252,684.099976,91.599998
27:14:05,1540689480,2018-10-28T01:18:00,2018-10-27T21:18:00,1.988,3268.17,25.23,23.99,26.41,846.66,850.66,188.500000,20.56,0.9903,234,0,13.655,1.95976,4.08,52560,4.866667,6.966667,7.866667,4.866667,6.966667,7.866667,1773091.875000,553226.750000,64225.933594,3601.966553,685.200012,91.599998
27:14:35,1540689510,2018-10-28T01:18:30,2018-10-27T21:18:30,1.997,3269.17,25.18,23.98,26.42,846.69,850.64,189.366669,20.89,0.9904,234,0,13.708,1.98467,4.08,52545,1.900000,3.166667,3.466667,1.900000,3.166667,3.466667,1773579.375000,553376.375000,64247.867188,3604.166748,685.500000,91.599998
27:15:05,1540689540,2018-10-28T01:19:00,2018-10-27T21:19:00,2.001,3270.17,25.15,23.97,26.34,846.73,850.75,188.399994,21.18,0.9906,234,0,13.706,1.97757,4.08,52530,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,1774058.625000,553517.937500,64264.300781,3604.566650,685.500000,91.599998
27:15:35,1540689570,2018-10-28T01:19:30,2018-10-27T21:19:30,2.005,3271.18,25.12,24.17,26.33,846.77,850.47,190.850006,21.81,0.9902,234,0,13.718,1.98381,4.19,52547,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,1774497.500000,553651.562500,64279.066406,3605.866699,685.500000,91.599998
27:16:05,1540689600,2018-10-28T01:20:00,2018-10-27T21:20:00,2.007,3272.18,25.11,24.45,26.29,846.69,850.13,189.316666,22.54,0.9898,234,0,13.723,1.98836,4.19,52564,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,1774945.375000,553790.687500,64301.601563,3606.733398,685.500000,91.599998
27:16:35,1540689630,2018-10-28T01:20:30,2018-10-27T21:20:30,2.006,3273.18,25.08,24.68,26.28,846.72,849.66,190.050003,22.80,0.9893,234,0,13.726,1.98495,4.19,52581,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1775241.375000,553881.375000,64310.132813,3606.733398,685.500000,91.599998
27:17:05,1540689660,2018-10-28T01:21:00,2018-10-27T21:21:00,2.007,3274.18,25.08,24.90,26.23,846.83,849.42,188.983337,23.08,0.9890,234,0,13.729,1.97757,4.19,52597,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1775493.500000,553955.875000,64316.132813,3606.733398,685.500000,91.599998
27:17:35,1540689690,2018-10-28T01:21:30,2018-10-27T21:21:30,2.010,3275.19,25.07,25.05,26.26,846.77,849.08,186.116669,23.31,0.9886,235,0,13.730,1.99377,4.19,52612,1.000000,1.366667,1.900000,1.000000,1.366667,1.900000,1775790.500000,554050.937500,64330.765625,3607.566650,686.333313,92.433334
27:18:05,1540689720,2018-10-28T01:22:00,2018-10-27T21:22:00,2.006,3276.19,25.05,25.15,26.25,846.85,849.01,192.300003,23.62,0.9885,235,0,13.705,1.97984,4.19,52627,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,1776071.375000,554140.687500,64339.535156,3608.466553,687.233337,92.466667
27:18:35,1540689750,2018-10-28T01:22:30,2018-10-27T21:22:30,2.006,3277.20,25.04,25.24,26.25,846.75,848.83,187.033340,23.71,0.9883,235,0,13.707,1.98979,4.19,52642,1.000000,1.166667,1.200000,1.000000,1.166667,1.200000,1776347.375000,554227.625000,64350.601563,3608.500000,687.266663,92.466667
27:19:05,1540689780,2018-10-28T01:23:00,2018-10-27T21:23:00,2.004,3278.20,25.01,25.34,26.23,846.81,848.72,186.449997,24.14,0.9883,235,0,13.707,1.97870,4.19,52657,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1776596.875000,554305.750000,64361.234375,3609.000000,687.266663,92.466667
27:19:35,1540689810,2018-10-28T01:23:30,2018-10-27T21:23:30,2.004,3279.20,24.98,25.37,26.20,846.79,848.55,186.199997,24.28,0.9881,235,0,13.708,1.97559,4.19,52671,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,1776829.125000,554373.500000,64369.898438,3609.333252,687.266663,92.466667
27:20:05,1540689840,2018-10-28T01:24:00,2018-10-27T21:24:00,2.003,3280.20,24.94,25.41,26.17,846.82,848.42,192.233337,24.46,0.9881,235,0,13.708,1.97162,4.19,52685,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1777013.375000,554430.125000,64379.035156,3609.899902,687.266663,92.466667
27:20:35,1540689870,2018-10-28T01:24:30,2018-10-27T21:24:30,2.005,3281.20,24.90,25.44,26.13,846.83,848.51,187.933334,24.65,0.9883,235,0,13.710,1.98637,4.19,52698,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1777201.250000,554491.687500,64391.500000,3610.733398,687.266663,92.466667
27:21:05,1540689900,2018-10-28T01:25:00,2018-10-27T21:25:00,2.003,3282.21,24.86,25.48,26.10,846.81,848.44,192.316666,24.79,0.9884,235,0,13.710,1.97899,4.19,52712,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1777394.500000,554552.812500,64399.300781,3611.066650,687.266663,92.466667
27:21:35,1540689930,2018-10-28T01:25:30,2018-10-27T21:25:30,2.002,3283.21,24.81,25.48,26.06,846.87,848.37,192.100006,24.91,0.9884,235,0,13.708,1.97644,4.19,52725,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1777590.250000,554615.562500,64411.300781,3611.166748,687.266663,92.466667
27:22:05,1540689960,2018-10-28T01:26:00,2018-10-27T21:26:00,2.001,3284.21,24.75,25.46,25.97,846.99,848.30,189.516663,25.00,0.9886,235,0,13.708,1.96908,4.19,52738,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1777808.000000,554679.875000,64420.535156,3611.933350,687.266663,92.466667
27:22:35,1540689990,2018-10-28T01:26:30,2018-10-27T21:26:30,2.002,3285.21,24.69,25.47,25.98,846.90,848.29,189.166672,25.13,0.9887,235,0,13.710,1.98353,4.19,52751,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1778046.000000,554752.812500,64428.898438,3612.233398,687.266663,92.466667
27:23:05,1540690020,2018-10-28T01:27:00,2018-10-27T21:27:00,2.000,3286.21,24.63,25.45,25.90,847.15,848.25,185.350006,25.25,0.9889,235,0,13.707,1.97247,4.19,52763,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,1778224.500000,554805.750000,64433.734375,3612.800049,687.266663,92.466667
27:23:35,1540690050,2018-10-28T01:27:30,2018-10-27T21:27:30,2.002,3287.21,24.56,25.43,25.87,847.03,848.26,185.350006,25.35,0.9891,235,0,13.708,1.97587,4.19,52776,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1778414.375000,554861.437500,64444.632813,3612.800049,687.266663,92.466667
27:24:05,1540690080,2018-10-28T01:28:00,2018-10-27T21:28:00,2.001,3288.21,24.51,25.37,25.78,847.01,848.08,192.766663,25.44,0.9891,235,0,13.707,1.97559,4.19,52788,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,1778644.875000,554935.312500,64465.601563,3612.800049,687.266663,92.466667
27:24:35,1540690110,2018-10-28T01:28:30,2018-10-27T21:28:30,1.996,3289.21,24.44,25.36,25.70,847.05,848.04,190.699997,25.60,0.9893,235,0,13.708,1.96766,4.19,52800,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,1778862.375000,555000.125000,64470.964844,3612.800049,687.266663,92.466667
27:25:05,1540690140,2018-10-28T01:29:00,2018-10-27T21:29:00,1.997,3290.21,24.36,25.31,25.71,847.04,848.09,185.750000,25.67,0.9896,235,0,13.706,1.97672,4.19,52811,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1779055.250000,555058.375000,64479.933594,3613.600098,687.266663,92.466667
27:25:35,1540690170,2018-10-28T01:29:30,2018-10-27T21:29:30,1.999,3291.21,24.29,25.27,25.57,847.16,847.99,190.149994,25.80,0.9897,235,0,13.705,1.97984,4.19,52823,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1779276.625000,555128.187500,64487.832031,3613.666748,687.266663,92.466667
27:26:05,1540690200,2018-10-28T01:30:00,2018-10-27T21:30:00,1.996,3292.21,24.24,25.23,25.50,847.14,847.98,184.783340,25.94,0.9899,235,0,13.705,1.98637,4.19,52834,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1779470.375000,555188.750000,64491.398438,3613.666748,687.266663,92.466667
27:26:35,1540690230,2018-10-28T01:30:30,2018-10-27T21:30:30,1.995,3293.20,24.16,25.18,25.48,847.18,848.04,183.333328,26.04,0.9902,235,0,13.703,1.97190,4.19,52845,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,1779818.625000,555296.812500,64499.035156,3614.000000,687.266663,92.466667
27:27:05,1540690260,2018-10-28T01:31:00,2018-10-27T21:31:00,1.996,3294.20,24.12,25.12,25.41,847.11,848.02,183.083328,26.13,0.9903,235,0,13.704,1.98268,4.19,52856,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,1780154.000000,555398.437500,64513.601563,3614.533447,687.266663,92.466667
27:27:35,1540690290,2018-10-28T01:31:30,2018-10-27T21:31:30,1.997,3295.20,24.05,25.04,25.34,847.06,847.98,191.866669,26.21,0.9905,235,0,13.703,1.96597,4.19,52867,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1780366.000000,555463.937500,64522.300781,3615.333252,687.266663,92.466667
27:28:05,1540690320,2018-10-28T01:32:00,2018-10-27T21:32:00,1.992,3296.19,23.98,25.01,25.26,847.21,848.08,185.750000,26.32,0.9908,235,0,13.702,1.97389,4.19,52877,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,1780546.000000,555521.812500,64525.898438,3615.566650,687.266663,92.466667
27:28:35,1540690350,2018-10-28T01:32:30,2018-10-27T21:32:30,1.991,3297.19,23.92,24.97,25.19,847.25,848.01,182.866669,26.42,0.9910,235,0,13.702,1.97134,4.19,52887,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,1780761.500000,555593.687500,64532.167969,3616.466553,687.266663,92.466667
27:29:05,1540690380,2018-10-28T01:33:00,2018-10-27T21:33:00,1.992,3298.19,23.85,24.89,25.13,847.24,848.15,186.916672,26.49,0.9914,235,0,13.701,1.96851,4.19,52898,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1781043.250000,555686.687500,64547.535156,3617.133301,687.266663,92.466667
27:29:35,1540690410,2018-10-28T01:33:30,2018-10-27T21:33:30,1.992,3299.18,23.78,24.83,25.10,847.27,848.17,185.266663,26.66,0.9916,235,0,13.701,1.97445,4.19,52908,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1781272.250000,555760.437500,64555.132813,3617.866699,687.266663,92.466667
27:30:05,1540690440,2018-10-28T01:34:00,2018-10-27T21:34:00,1.990,3300.18,23.73,24.74,25.05,847.39,848.17,185.283340,26.73,0.9918,235,0,13.697,1.97162,4.19,52917,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1781488.750000,555827.437500,64562.035156,3618.000000,687.266663,92.466667
27:30:35,1540690470,2018-10-28T01:34:30,2018-10-27T21:34:30,1.990,3301.17,23.66,24.70,24.98,847.35,848.19,184.550003,26.82,0.9920,235,0,13.697,1.97955,4.19,52927,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1781780.500000,555918.812500,64571.601563,3618.000000,687.266663,92.466667
27:31:05,1540690500,2018-10-28T01:35:00,2018-10-27T21:35:00,1.990,3302.17,23.61,24.63,24.92,847.31,848.23,183.550003,26.92,0.9923,235,0,13.699,1.97700,4.19,52936,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1782071.750000,556008.750000,64583.933594,3618.000000,687.266663,92.466667
27:31:35,1540690530,2018-10-28T01:35:30,2018-10-27T21:35:30,1.988,3303.16,23.56,24.59,24.86,847.42,848.23,184.716660,26.98,0.9924,234,0,13.697,1.96936,4.19,52946,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1782356.250000,556095.937500,64592.765625,3618.333252,687.266663,92.466667
27:32:05,1540690560,2018-10-28T01:36:00,2018-10-27T21:36:00,1.994,3304.16,23.52,24.53,24.80,847.38,848.27,183.899994,27.03,0.9926,234,0,13.723,1.97955,4.19,52955,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,1782646.875000,556186.500000,64606.832031,3620.233398,687.900024,92.466667
27:32:35,1540690590,2018-10-28T01:36:30,2018-10-27T21:36:30,1.993,3305.16,23.48,24.44,24.75,847.47,848.27,184.933334,27.12,0.9927,234,0,13.721,1.97955,4.19,52964,0.466667,1.133333,1.433333,0.466667,1.133333,1.433333,1782921.875000,556270.062500,64617.832031,3621.566650,688.633362,92.466667
27:33:05,1540690620,2018-10-28T01:37:00,2018-10-27T21:37:00,1.991,3306.15,23.43,24.43,24.68,847.51,848.34,184.666672,27.20,0.9930,234,0,13.721,1.97530,4.19,52973,0.000000,1.000000,1.200000,0.000000,1.000000,1.200000,1783119.250000,556332.312500,64623.234375,3623.966553,688.966675,92.466667
27:33:35,1540690650,2018-10-28T01:37:30,2018-10-27T21:37:30,1.988,3307.14,23.38,24.34,24.68,847.40,848.40,186.666672,27.24,0.9932,233,0,13.721,1.97077,4.19,52981,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1783332.375000,556400.250000,64626.800781,3624.066650,688.966675,92.466667
27:34:05,1540690680,2018-10-28T01:38:00,2018-10-27T21:38:00,1.995,3308.14,23.33,24.29,24.64,847.55,848.46,183.766663,27.29,0.9935,233,0,13.744,1.97814,4.19,52990,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1783572.375000,556475.187500,64633.898438,3624.833252,688.966675,92.466667
27:34:35,1540690710,2018-10-28T01:38:30,2018-10-27T21:38:30,1.994,3309.14,23.29,24.23,24.56,847.42,848.52,183.216660,27.40,0.9937,233,0,13.744,1.97700,4.19,52998,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1783786.875000,556544.312500,64640.199219,3625.666748,688.966675,92.466667
27:35:05,1540690740,2018-10-28T01:39:00,2018-10-27T21:39:00,1.994,3310.14,23.24,24.18,24.55,847.54,848.45,185.716660,27.43,0.9938,233,0,13.744,1.98211,4.19,53006,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1784057.375000,556628.437500,64645.332031,3626.566650,688.966675,92.466667
27:35:35,1540690770,2018-10-28T01:39:30,2018-10-27T21:39:30,1.994,3311.13,23.21,24.09,24.49,847.52,848.51,185.000000,27.47,0.9939,233,0,13.742,1.99064,4.19,53014,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1784286.875000,556699.437500,64650.800781,3627.433350,688.966675,92.466667
27:36:05,1540690800,2018-10-28T01:40:00,2018-10-27T21:40:00,1.989,3312.13,23.16,24.07,24.47,847.63,848.52,184.316666,27.50,0.9941,233,0,13.741,1.98211,4.19,53022,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1784518.750000,556771.062500,64654.000000,3627.433350,688.966675,92.466667
27:36:35,1540690830,2018-10-28T01:40:30,2018-10-27T21:40:30,1.991,3313.12,23.12,24.00,24.40,847.61,848.60,187.883331,27.60,0.9944,233,0,13.740,1.97219,4.19,53030,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1784704.875000,556829.437500,64661.234375,3627.433350,688.966675,92.466667
27:37:05,1540690860,2018-10-28T01:41:00,2018-10-27T21:41:00,1.991,3314.12,23.07,23.94,24.36,847.66,848.67,183.183334,27.62,0.9946,233,0,13.738,1.97899,4.19,53038,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1784918.500000,556897.125000,64668.035156,3627.433350,688.966675,92.466667
27:37:35,1540690890,2018-10-28T01:41:30,2018-10-27T21:41:30,1.987,3315.11,23.02,23.89,24.32,847.63,848.67,184.616669,27.64,0.9948,233,0,13.739,1.98012,4.19,53045,0.066667,0.533333,0.966667,0.066667,0.533333,0.966667,1785104.625000,556956.250000,64675.832031,3628.366699,689.733337,92.466667
27:38:05,1540690920,2018-10-28T01:42:00,2018-10-27T21:42:00,1.990,3316.11,22.98,23.83,24.27,847.63,848.73,185.666672,27.75,0.9950,233,0,13.737,1.98012,4.19,53052,0.800000,1.500000,1.533333,0.800000,1.500000,1.533333,1785366.500000,557038.062500,64685.035156,3629.166748,689.833313,92.466667
27:38:35,1540690950,2018-10-28T01:42:30,2018-10-27T21:42:30,1.989,3317.10,22.92,23.79,24.20,847.59,848.77,185.383331,27.89,0.9952,233,0,13.738,1.98523,4.19,53060,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1785627.125000,557115.062500,64691.734375,3629.166748,689.833313,92.466667
27:39:05,1540690980,2018-10-28T01:43:00,2018-10-27T21:43:00,1.988,3318.10,22.88,23.73,24.19,847.71,848.88,183.716660,27.91,0.9955,233,0,13.737,1.98296,4.19,53067,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1785882.875000,557194.187500,64696.933594,3629.166748,689.833313,92.466667
27:39:35,1540691010,2018-10-28T01:43:30,2018-10-27T21:43:30,1.989,3319.09,22.83,23.68,24.12,847.61,848.71,182.149994,27.96,0.9955,233,0,13.736,1.98495,4.19,53074,0.666667,1.000000,1.366667,0.666667,1.000000,1.366667,1786091.500000,557257.875000,64705.699219,3630.833252,690.200012,92.466667
27:40:05,1540691040,2018-10-28T01:44:00,2018-10-27T21:44:00,1.987,3320.08,22.79,23.61,24.07,847.84,848.98,186.166672,28.02,0.9959,232,0,13.735,1.97502,4.19,53081,0.000000,0.433333,1.100000,0.000000,0.433333,1.100000,1786254.625000,557309.562500,64712.300781,3632.433350,691.366638,92.466667
27:40:35,1540691070,2018-10-28T01:44:30,2018-10-27T21:44:30,1.991,3321.08,22.74,23.55,24.05,847.82,849.12,192.833328,28.12,0.9963,232,0,13.760,1.97445,4.19,53087,0.466667,1.000000,1.200000,0.466667,1.000000,1.200000,1786470.000000,557377.875000,64723.101563,3633.466553,691.566650,92.466667
27:41:05,1540691100,2018-10-28T01:45:00,2018-10-27T21:45:00,1.990,3322.07,22.70,23.51,24.00,848.01,849.10,185.783340,28.16,0.9964,232,0,13.761,1.97729,4.19,53094,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,1786695.500000,557451.250000,64729.367188,3633.466553,691.566650,92.466667
27:41:35,1540691130,2018-10-28T01:45:30,2018-10-27T21:45:30,1.989,3323.07,22.64,23.46,23.96,848.02,849.17,185.000000,28.20,0.9967,231,0,13.760,1.97445,4.19,53100,0.766667,1.000000,1.333333,0.766667,1.000000,1.333333,1786930.375000,557525.937500,64741.101563,3633.800049,691.900024,92.466667
27:42:05,1540691160,2018-10-28T01:46:00,2018-10-27T21:46:00,1.992,3324.06,22.60,23.41,23.92,848.02,849.20,187.066666,28.23,0.9968,231,0,13.786,1.98779,4.19,53107,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,1787080.625000,557571.812500,64747.234375,3634.800049,692.400024,92.466667
27:42:35,1540691190,2018-10-28T01:46:30,2018-10-27T21:46:30,1.994,3325.06,22.56,23.35,23.84,848.15,849.28,187.766663,28.34,0.9971,231,0,13.785,1.98836,4.19,53113,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1787266.625000,557628.062500,64751.800781,3635.800049,692.400024,92.466667
27:43:05,1540691220,2018-10-28T01:47:00,2018-10-27T21:47:00,1.991,3326.06,22.52,23.30,23.84,847.93,849.21,184.883331,28.43,0.9971,231,0,13.783,1.98552,4.19,53119,0.166667,0.366667,0.700000,0.166667,0.366667,0.700000,1787451.750000,557683.687500,64757.035156,3636.533447,692.933350,92.466667
27:43:35,1540691250,2018-10-28T01:47:30,2018-10-27T21:47:30,1.992,3327.05,22.47,23.24,23.77,848.02,849.20,188.016663,28.47,0.9973,231,0,13.783,1.98609,4.19,53125,0.333333,0.466667,0.766667,0.333333,0.466667,0.766667,1787643.625000,557744.125000,64762.101563,3636.866699,693.266663,92.466667
27:44:05,1540691280,2018-10-28T01:48:00,2018-10-27T21:48:00,1.988,3328.05,22.43,23.18,23.72,848.00,849.20,185.283340,28.52,0.9974,231,0,13.783,1.98552,4.19,53131,0.033333,0.066667,0.966667,0.033333,0.066667,0.966667,1787794.875000,557789.937500,64768.632813,3637.833252,694.233337,92.466667
27:44:35,1540691310,2018-10-28T01:48:30,2018-10-27T21:48:30,1.991,3329.04,22.38,23.14,23.67,847.97,849.24,186.149994,28.64,0.9976,231,0,13.780,1.99235,4.19,53137,0.133333,0.700000,0.766667,0.133333,0.700000,0.766667,1787985.375000,557850.812500,64776.433594,3638.600098,695.000000,92.466667
27:45:05,1540691340,2018-10-28T01:49:00,2018-10-27T21:49:00,1.991,3330.04,22.34,23.09,23.66,848.11,849.40,183.933334,28.72,0.9979,231,0,13.781,1.99349,4.19,53143,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1788189.750000,557913.062500,64777.867188,3638.600098,695.000000,92.466667
27:45:35,1540691370,2018-10-28T01:49:30,2018-10-27T21:49:30,1.984,3331.03,22.30,23.03,23.60,848.09,849.41,185.199997,28.77,0.9981,231,0,13.781,1.98751,4.19,53149,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,1788353.625000,557962.375000,64785.867188,3639.199951,695.000000,92.466667
27:46:05,1540691400,2018-10-28T01:50:00,2018-10-27T21:50:00,1.985,3332.02,22.26,22.97,23.57,848.07,849.50,186.916672,28.89,0.9983,229,0,13.780,1.96823,4.19,53154,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,1788524.000000,558015.937500,64793.066406,3639.466553,695.000000,92.466667
27:46:35,1540691430,2018-10-28T01:50:30,2018-10-27T21:50:30,1.996,3333.02,22.20,22.94,23.50,848.27,849.46,189.149994,29.00,0.9985,229,0,13.832,1.98723,4.19,53160,0.800000,0.833333,1.233333,0.800000,0.833333,1.233333,1788711.250000,558076.437500,64800.933594,3639.866699,695.400024,92.866669
27:47:05,1540691460,2018-10-28T01:51:00,2018-10-27T21:51:00,1.995,3334.02,22.16,22.87,23.45,848.06,849.57,186.833328,28.53,0.9988,229,0,13.832,1.98637,4.19,53165,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1788936.375000,558150.187500,64804.699219,3640.966553,695.833313,93.300003
27:47:35,1540691490,2018-10-28T01:51:30,2018-10-27T21:51:30,1.994,3335.01,22.11,22.85,23.44,848.29,849.60,185.583328,29.18,0.9990,229,0,13.829,1.99035,4.19,53170,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1789115.125000,558207.250000,64810.800781,3641.466553,695.833313,93.300003
27:48:05,1540691520,2018-10-28T01:52:00,2018-10-27T21:52:00,1.992,3336.01,22.06,22.77,23.35,848.40,849.53,186.199997,29.29,0.9990,229,0,13.830,1.99178,4.19,53175,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1789304.250000,558268.312500,64818.699219,3642.199951,695.833313,93.300003
27:48:35,1540691550,2018-10-28T01:52:30,2018-10-27T21:52:30,1.991,3337.01,22.00,22.72,23.33,848.17,849.73,187.899994,29.38,0.9995,229,0,13.830,1.99977,4.19,53180,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1789503.750000,558330.937500,64826.535156,3642.899902,695.833313,93.300003
27:49:05,1540691580,2018-10-28T01:53:00,2018-10-27T21:53:00,1.991,3338.00,21.96,22.66,23.28,848.21,849.74,186.149994,29.50,0.9996,229,0,13.829,1.98950,4.19,53185,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,1789686.625000,558385.625000,64830.500000,3642.899902,695.833313,93.300003
27:49:35,1540691610,2018-10-28T01:53:30,2018-10-27T21:53:30,1.991,3339.00,21.91,22.62,23.24,848.27,849.69,186.283340,29.60,0.9997,229,0,13.828,1.98609,4.19,53190,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1789868.500000,558440.125000,64837.000000,3642.899902,695.833313,93.300003
27:50:05,1540691640,2018-10-28T01:54:00,2018-10-27T21:54:00,1.991,3339.99,21.87,22.54,23.14,848.36,849.70,183.116669,29.72,0.9999,229,0,13.828,1.99064,4.19,53195,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1790049.875000,558496.750000,64842.535156,3642.899902,695.833313,93.300003
27:50:35,1540691670,2018-10-28T01:54:30,2018-10-27T21:54:30,1.988,3340.99,21.82,22.51,23.15,848.39,849.79,184.983337,29.82,1.0001,228,0,13.827,1.98836,4.19,53200,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,1790217.875000,558549.500000,64848.101563,3643.066650,695.833313,93.300003
27:51:05,1540691700,2018-10-28T01:55:00,2018-10-27T21:55:00,1.995,3341.99,21.77,22.45,23.07,848.37,849.80,184.716660,29.93,1.0003,228,0,13.853,1.99406,4.19,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1790359.375000,558592.750000,64849.101563,3643.766602,695.833313,93.300003
27:51:35,1540691730,2018-10-28T01:55:30,2018-10-27T21:55:30,1.994,3342.98,21.71,22.41,23.02,848.41,849.73,186.550003,29.99,1.0004,228,0,13.851,1.98723,4.19,53209,0.200000,0.433333,0.900000,0.200000,0.433333,0.900000,1790563.500000,558655.375000,64854.832031,3644.800049,696.666687,93.300003
27:52:05,1540691760,2018-10-28T01:56:00,2018-10-27T21:56:00,1.993,3343.98,21.68,22.32,23.00,848.47,849.95,185.533340,30.08,1.0008,228,0,13.853,1.99805,4.19,53213,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1790744.000000,558712.312500,64866.898438,3647.500000,696.666687,93.300003
27:52:35,1540691790,2018-10-28T01:56:30,2018-10-27T21:56:30,1.992,3344.97,21.64,22.30,22.94,848.47,849.82,182.266663,30.14,1.0008,228,0,13.850,1.99691,4.19,53218,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1790955.750000,558779.062500,64869.464844,3647.500000,696.666687,93.300003
27:53:05,1540691820,2018-10-28T01:57:00,2018-10-27T21:57:00,1.991,3345.97,21.61,22.26,22.89,848.41,849.88,185.916672,30.22,1.0010,228,0,13.850,1.99691,4.19,53222,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1791130.125000,558833.312500,64872.964844,3647.500000,696.666687,93.300003
27:53:35,1540691850,2018-10-28T01:57:30,2018-10-27T21:57:30,1.990,3346.96,21.57,22.21,22.87,848.46,849.83,186.716660,30.31,1.0010,228,0,13.850,1.99805,4.19,53226,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1791319.750000,558891.625000,64880.234375,3647.500000,696.666687,93.300003
27:54:05,1540691880,2018-10-28T01:58:00,2018-10-27T21:58:00,1.990,3347.96,21.53,22.17,22.83,848.47,849.98,185.783340,30.39,1.0013,227,0,13.850,1.98410,4.19,53231,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1791505.625000,558949.937500,64887.898438,3647.733398,696.666687,93.300003
27:54:35,1540691910,2018-10-28T01:58:30,2018-10-27T21:58:30,1.994,3348.96,21.49,22.11,22.79,848.45,849.90,185.649994,30.39,1.0014,227,0,13.877,1.99920,4.19,53235,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1791668.250000,558999.937500,64894.066406,3649.233398,696.666687,93.300003
27:55:05,1540691940,2018-10-28T01:59:00,2018-10-27T21:59:00,1.994,3349.95,21.44,22.06,22.71,848.49,849.99,183.816666,30.45,1.0017,227,0,13.876,1.99149,4.19,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791757.500000,559029.687500,64897.734375,3649.233398,696.666687,93.300003
27:55:35,1540691970,2018-10-28T01:59:30,2018-10-27T21:59:30,1.993,3350.95,21.41,22.02,22.74,848.54,850.05,186.283340,30.47,1.0019,227,0,13.874,2.00320,4.19,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1791898.250000,559074.750000,64901.066406,3649.233398,696.666687,93.300003
27:56:05,1540692000,2018-10-28T02:00:00,2018-10-27T22:00:00,1.993,3351.95,21.37,21.99,22.70,848.58,850.00,184.800003,30.57,1.0019,227,0,13.875,1.99149,4.19,53247,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1792050.250000,559117.687500,64904.800781,3649.233398,696.666687,93.300003
27:56:35,1540692030,2018-10-28T02:00:30,2018-10-27T22:00:30,1.993,3352.94,21.34,21.91,22.68,848.51,850.06,185.266663,30.62,1.0021,227,0,13.874,1.99720,4.19,53250,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1792260.875000,559179.125000,64913.199219,3649.233398,696.666687,93.300003
27:57:05,1540692060,2018-10-28T02:01:00,2018-10-27T22:01:00,1.991,3353.94,21.32,21.89,22.65,848.75,850.22,185.833328,30.73,1.0024,227,0,13.873,1.98751,4.19,53254,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1792401.125000,559222.437500,64915.167969,3649.233398,696.666687,93.300003
27:57:35,1540692090,2018-10-28T02:01:30,2018-10-27T22:01:30,1.991,3354.93,21.29,21.85,22.60,848.73,850.25,187.766663,30.79,1.0025,227,0,13.874,1.99606,4.19,53258,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1792627.750000,559291.437500,64927.867188,3649.233398,696.666687,93.300003
27:58:05,1540692120,2018-10-28T02:02:00,2018-10-27T22:02:00,1.990,3355.93,21.26,21.80,22.53,848.68,850.16,186.449997,30.76,1.0025,227,0,13.873,2.00291,4.19,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792728.125000,559319.187500,64932.398438,3649.233398,696.666687,93.300003
27:58:35,1540692150,2018-10-28T02:02:30,2018-10-27T22:02:30,1.988,3356.92,21.23,21.76,22.56,848.77,850.34,184.149994,30.79,1.0028,226,0,13.871,1.99206,4.19,53265,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1792906.750000,559374.875000,64939.035156,3650.133301,696.666687,93.300003
27:59:05,1540692180,2018-10-28T02:03:00,2018-10-27T22:03:00,1.993,3357.92,21.21,21.71,22.52,848.74,850.29,188.633331,30.88,1.0028,226,0,13.898,1.99748,4.19,53269,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1793079.875000,559428.250000,64942.734375,3650.933350,696.666687,93.300003
27:59:35,1540692210,2018-10-28T02:03:30,2018-10-27T22:03:30,1.993,3358.92,21.18,21.68,22.51,848.67,850.40,187.466660,30.88,1.0031,226,0,13.897,2.00120,4.19,53272,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,1793277.875000,559492.937500,64947.035156,3650.933350,696.666687,93.300003
28:00:05,1540692240,2018-10-28T02:04:00,2018-10-27T22:04:00,1.993,3359.91,21.15,21.63,22.46,848.78,850.36,182.500000,30.99,1.0031,226,0,13.896,1.99349,4.19,53275,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1793451.500000,559548.812500,64951.632813,3651.800049,696.666687,93.300003
28:00:35,1540692270,2018-10-28T02:04:30,2018-10-27T22:04:30,1.992,3360.91,21.12,21.58,22.46,848.73,850.34,183.949997,31.05,1.0032,226,0,13.897,1.99577,4.19,53279,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1793567.750000,559580.812500,64958.234375,3651.800049,696.666687,93.300003
28:01:05,1540692300,2018-10-28T02:05:00,2018-10-27T22:05:00,1.991,3361.90,21.09,21.57,22.41,848.63,850.34,189.833328,31.08,1.0033,226,0,13.896,1.98751,4.19,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793728.375000,559630.875000,64960.066406,3651.800049,696.666687,93.300003
28:01:35,1540692330,2018-10-28T02:05:30,2018-10-27T22:05:30,1.992,3362.90,21.07,21.53,22.37,848.72,850.24,186.500000,31.14,1.0032,226,0,13.897,2.00549,4.19,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793867.875000,559671.875000,64962.433594,3651.966553,696.666687,93.300003
28:02:05,1540692360,2018-10-28T02:06:00,2018-10-27T22:06:00,1.991,3363.89,21.03,21.41,22.33,848.51,850.46,181.449997,31.21,1.0036,226,0,13.889,1.99007,4.13,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1793996.500000,559710.312500,64966.101563,3652.666748,696.666687,93.300003
28:02:35,1540692390,2018-10-28T02:06:30,2018-10-27T22:06:30,1.989,3364.89,21.01,21.20,22.31,848.67,850.72,188.133331,31.33,1.0040,225,0,13.887,1.99007,4.12,53256,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1794163.375000,559763.187500,64974.199219,3652.666748,696.666687,93.300003
28:03:05,1540692420,2018-10-28T02:07:00,2018-10-27T22:07:00,1.993,3365.89,20.97,21.02,22.27,848.75,851.02,187.449997,31.41,1.0045,225,0,13.911,1.99891,4.12,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794298.750000,559806.187500,64978.066406,3652.766602,696.666687,93.300003
28:03:35,1540692450,2018-10-28T02:07:30,2018-10-27T22:07:30,1.991,3366.88,20.93,20.92,22.25,848.85,851.05,186.016663,31.42,1.0047,225,0,13.908,2.00120,4.12,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794418.875000,559845.250000,64981.234375,3653.533447,696.666687,93.300003
28:04:05,1540692480,2018-10-28T02:08:00,2018-10-27T22:08:00,1.991,3367.88,20.89,20.76,22.22,848.75,851.32,185.699997,31.52,1.0051,225,0,13.908,2.00291,4.12,53211,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1794531.125000,559881.000000,64983.765625,3654.166748,696.666687,93.300003
28:04:35,1540692510,2018-10-28T02:08:30,2018-10-27T22:08:30,1.990,3368.87,20.86,20.67,22.18,848.70,851.53,185.033340,31.58,1.0055,225,0,13.905,1.99663,4.12,53196,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1794677.625000,559927.375000,64989.464844,3654.399902,696.666687,93.300003
28:05:05,1540692540,2018-10-28T02:09:00,2018-10-27T22:09:00,1.989,3369.87,20.81,20.55,22.14,848.92,851.57,187.149994,31.68,1.0057,224,0,13.905,1.99891,4.12,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1794792.375000,559960.812500,64994.367188,3654.399902,696.666687,93.300003
28:05:35,1540692570,2018-10-28T02:09:30,2018-10-27T22:09:30,1.990,3370.86,20.78,20.47,22.07,848.85,851.63,186.616669,31.72,1.0059,224,0,13.917,2.00091,4.12,53166,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1794929.875000,560000.937500,65000.234375,3655.266602,696.666687,93.300003
28:06:05,1540692600,2018-10-28T02:10:00,2018-10-27T22:10:00,1.990,3371.86,20.74,20.37,22.05,848.88,851.71,185.816666,31.76,1.0061,223,0,13.916,1.99406,4.11,53151,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,1795088.750000,560048.562500,65007.367188,3655.966553,696.666687,93.300003
28:06:35,1540692630,2018-10-28T02:10:30,2018-10-27T22:10:30,1.994,3372.85,20.72,20.31,21.98,848.99,851.92,186.149994,31.80,1.0064,223,0,13.944,2.01036,4.11,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1795210.250000,560086.125000,65010.800781,3656.100098,696.666687,93.300003
28:07:05,1540692660,2018-10-28T02:11:00,2018-10-27T22:11:00,1.993,3373.85,20.68,20.25,21.95,849.03,852.01,188.100006,31.83,1.0067,223,0,13.943,2.01036,4.11,53121,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,1795457.250000,560163.187500,65021.332031,3656.766602,696.666687,93.300003
28:07:35,1540692690,2018-10-28T02:11:30,2018-10-27T22:11:30,1.992,3374.84,20.64,20.17,21.93,849.01,851.86,186.399994,31.91,1.0066,223,0,13.940,1.99663,4.11,53106,0.366667,0.666667,1.000000,0.366667,0.666667,1.000000,1795670.125000,560229.375000,65032.332031,3657.333252,697.033325,93.300003
28:08:05,1540692720,2018-10-28T02:12:00,2018-10-27T22:12:00,1.991,3375.84,20.61,20.13,21.92,848.93,851.97,184.699997,31.96,1.0069,223,0,13.940,2.00577,4.11,53091,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1795837.750000,560282.687500,65038.367188,3657.866699,697.566650,93.300003
28:08:35,1540692750,2018-10-28T02:12:30,2018-10-27T22:12:30,1.989,3376.83,20.58,20.01,21.90,848.83,852.00,187.283340,32.05,1.0070,222,0,13.940,2.00205,4.11,53076,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1795979.500000,560325.250000,65041.367188,3658.333252,697.566650,93.300003
28:09:05,1540692780,2018-10-28T02:13:00,2018-10-27T22:13:00,1.994,3377.83,20.54,19.99,21.83,848.84,852.01,188.566666,32.14,1.0071,222,0,13.966,2.00806,4.11,53061,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,1796173.500000,560385.437500,65046.000000,3658.766602,697.566650,93.300003
28:09:35,1540692810,2018-10-28T02:13:30,2018-10-27T22:13:30,1.994,3378.83,20.51,19.94,21.80,848.82,851.96,185.933334,32.18,1.0072,222,0,13.965,2.01495,4.11,53046,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1796329.750000,560428.187500,65051.167969,3659.600098,697.566650,93.300003
28:10:05,1540692840,2018-10-28T02:14:00,2018-10-27T22:14:00,1.993,3379.82,20.47,19.88,21.77,848.72,852.02,186.583328,32.27,1.0074,222,0,13.967,2.00091,4.10,53030,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1796498.000000,560478.812500,65055.000000,3659.633301,697.566650,93.300003
28:10:35,1540692870,2018-10-28T02:14:30,2018-10-27T22:14:30,1.994,3380.82,20.45,19.82,21.77,848.83,852.05,186.449997,32.29,1.0075,222,0,13.963,2.01638,4.10,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796586.750000,560507.312500,65059.167969,3659.633301,697.566650,93.300003
28:11:05,1540692900,2018-10-28T02:15:00,2018-10-27T22:15:00,1.991,3381.82,20.42,19.78,21.73,848.91,852.11,188.116669,32.35,1.0077,222,0,13.964,2.00606,4.10,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796711.500000,560543.750000,65061.367188,3659.633301,697.566650,93.300003
28:11:35,1540692930,2018-10-28T02:15:30,2018-10-27T22:15:30,1.992,3382.81,20.40,19.74,21.71,849.00,852.22,184.583328,32.45,1.0079,222,0,13.964,2.00549,4.10,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796843.125000,560584.000000,65066.132813,3659.633301,697.566650,93.300003
28:12:05,1540692960,2018-10-28T02:16:00,2018-10-27T22:16:00,1.991,3383.81,20.38,19.69,21.64,849.05,852.46,186.500000,32.46,1.0082,222,0,13.964,2.00806,4.10,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796971.250000,560622.625000,65070.601563,3659.633301,697.566650,93.300003
28:12:35,1540692990,2018-10-28T02:16:30,2018-10-27T22:16:30,1.991,3384.80,20.36,19.66,21.67,849.11,852.42,186.100006,32.50,1.0083,222,0,13.963,2.01696,4.10,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797090.625000,560652.875000,65071.300781,3659.633301,697.566650,93.300003
28:13:05,1540693020,2018-10-28T02:17:00,2018-10-27T22:17:00,1.988,3385.80,20.32,19.61,21.61,849.09,852.21,185.083328,32.55,1.0081,222,0,13.962,2.00749,4.09,52940,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,1797288.625000,560711.187500,65074.832031,3660.500000,697.566650,93.300003
28:13:35,1540693050,2018-10-28T02:17:30,2018-10-27T22:17:30,1.989,3386.79,20.30,19.60,21.58,848.94,852.43,188.300003,32.61,1.0085,221,0,13.963,2.00434,4.09,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797421.250000,560749.875000,65080.699219,3660.500000,697.566650,93.300003
28:14:05,1540693080,2018-10-28T02:18:00,2018-10-27T22:18:00,1.992,3387.79,20.27,19.55,21.58,848.94,852.33,187.300003,32.67,1.0085,221,0,13.989,2.00978,4.09,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797541.500000,560785.062500,65082.898438,3660.833252,697.566650,93.300003
28:14:35,1540693110,2018-10-28T02:18:30,2018-10-27T22:18:30,1.994,3388.78,20.25,19.51,21.57,848.89,852.37,185.883331,32.73,1.0086,221,0,13.989,2.00835,4.09,52895,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1797685.875000,560827.875000,65086.898438,3661.366699,697.566650,93.300003
28:15:05,1540693140,2018-10-28T02:19:00,2018-10-27T22:19:00,1.987,3389.78,20.21,19.47,21.49,848.85,852.42,186.583328,32.75,1.0088,220,0,13.987,2.00177,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797788.500000,560860.375000,65090.367188,3661.366699,697.566650,93.300003
28:15:35,1540693170,2018-10-28T02:19:30,2018-10-27T22:19:30,1.992,3390.77,20.19,19.44,21.49,848.90,852.42,188.133331,32.80,1.0088,220,0,14.015,2.01093,4.09,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797923.750000,560900.000000,65096.035156,3661.766602,697.566650,93.300003
28:16:05,1540693200,2018-10-28T02:20:00,2018-10-27T22:20:00,1.999,3391.77,20.16,19.39,21.49,849.01,852.40,187.449997,32.84,1.0089,220,0,14.015,2.01093,4.09,52850,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1798037.250000,560936.000000,65102.601563,3662.600098,697.566650,93.300003
28:16:35,1540693230,2018-10-28T02:20:30,2018-10-27T22:20:30,1.996,3392.77,20.13,19.37,21.44,849.07,852.43,188.300003,32.92,1.0091,220,0,14.015,2.01036,4.09,52835,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1798191.875000,560987.375000,65109.234375,3663.500000,697.566650,93.300003
28:17:05,1540693260,2018-10-28T02:21:00,2018-10-27T22:21:00,1.996,3393.77,20.11,19.34,21.42,848.89,852.30,185.566666,32.98,1.0090,220,0,14.015,2.01007,4.09,52819,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1798367.875000,561042.750000,65113.332031,3664.166748,697.566650,93.300003
28:17:35,1540693290,2018-10-28T02:21:30,2018-10-27T22:21:30,1.995,3394.77,20.08,19.31,21.41,849.03,852.61,189.083328,33.00,1.0094,220,0,14.014,2.00606,4.09,52804,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1798518.875000,561089.062500,65119.566406,3664.833252,697.566650,93.300003
28:18:05,1540693320,2018-10-28T02:22:00,2018-10-27T22:22:00,1.995,3395.76,20.07,19.28,21.35,849.06,852.54,187.866669,33.06,1.0094,220,0,14.013,2.01007,4.09,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798664.250000,561134.937500,65122.132813,3664.833252,697.566650,93.300003
28:18:35,1540693350,2018-10-28T02:22:30,2018-10-27T22:22:30,1.995,3396.76,20.05,19.23,21.35,849.01,852.52,187.850006,33.17,1.0094,220,0,14.013,2.00978,4.09,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798804.750000,561179.625000,65123.566406,3664.899902,697.566650,93.300003
28:19:05,1540693380,2018-10-28T02:23:00,2018-10-27T22:23:00,1.995,3397.76,20.02,19.22,21.33,848.99,852.54,188.016663,33.20,1.0096,220,0,14.015,2.01122,4.09,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798917.500000,561213.875000,65129.898438,3665.666748,697.566650,93.300003
28:19:35,1540693410,2018-10-28T02:23:30,2018-10-27T22:23:30,1.993,3398.76,20.00,19.19,21.31,848.99,852.48,187.616669,33.25,1.0096,220,0,14.012,2.00864,4.09,52744,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1799081.375000,561265.187500,65133.332031,3665.666748,697.566650,93.300003
28:20:05,1540693440,2018-10-28T02:24:00,2018-10-27T22:24:00,1.992,3399.75,19.97,19.18,21.27,849.00,852.45,187.199997,33.28,1.0096,220,0,14.012,2.01696,4.09,52729,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1799210.625000,561307.437500,65138.132813,3665.666748,697.566650,93.300003
28:20:35,1540693470,2018-10-28T02:24:30,2018-10-27T22:24:30,1.992,3400.75,19.96,19.12,21.26,848.97,852.51,188.183334,33.35,1.0097,220,0,14.012,2.01523,4.09,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799316.125000,561341.750000,65142.000000,3665.666748,697.566650,93.300003
28:21:05,1540693500,2018-10-28T02:25:00,2018-10-27T22:25:00,1.991,3401.74,19.92,19.10,21.22,848.90,852.54,189.716660,33.38,1.0099,220,0,14.012,2.01236,4.09,52698,0.000000,0.333333,0.866667,0.000000,0.333333,0.866667,1799460.000000,561385.625000,65147.699219,3668.266602,698.433350,93.300003
28:21:35,1540693530,2018-10-28T02:25:30,2018-10-27T22:25:30,1.991,3402.74,19.91,19.08,21.23,849.08,852.54,183.649994,33.41,1.0099,220,0,14.011,2.00921,4.09,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799604.375000,561423.312500,65151.035156,3668.266602,698.433350,93.300003
28:22:05,1540693560,2018-10-28T02:26:00,2018-10-27T22:26:00,1.991,3403.73,19.89,19.03,21.19,849.04,852.62,188.483337,33.52,1.0101,220,0,14.011,2.00835,4.08,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799722.750000,561460.562500,65155.765625,3668.266602,698.433350,93.300003
28:22:35,1540693590,2018-10-28T02:26:30,2018-10-27T22:26:30,1.991,3404.73,19.86,19.05,21.18,848.73,852.45,186.833328,33.52,1.0100,220,0,14.009,2.01609,4.08,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799851.125000,561499.437500,65158.000000,3668.266602,698.433350,93.300003
28:23:05,1540693620,2018-10-28T02:27:00,2018-10-27T22:27:00,1.989,3405.72,19.84,18.99,21.14,849.05,852.53,184.816666,33.57,1.0102,220,0,14.009,2.01265,4.08,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799981.375000,561533.562500,65158.765625,3668.266602,698.433350,93.300003
28:23:35,1540693650,2018-10-28T02:27:30,2018-10-27T22:27:30,1.989,3406.72,19.81,19.00,21.14,849.03,852.57,188.250000,33.61,1.0103,219,0,14.010,2.00091,4.08,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800090.125000,561566.937500,65159.964844,3668.666748,698.433350,93.300003
28:24:05,1540693680,2018-10-28T02:28:00,2018-10-27T22:28:00,1.994,3407.71,19.81,18.96,21.11,849.05,852.57,187.366669,33.65,1.0103,219,0,14.040,2.01609,4.08,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800226.625000,561608.125000,65163.167969,3669.500000,698.433350,93.300003
28:24:35,1540693710,2018-10-28T02:28:30,2018-10-27T22:28:30,1.993,3408.71,19.78,18.91,21.09,849.03,852.67,188.149994,33.71,1.0105,219,0,14.036,2.01638,4.08,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800384.625000,561657.125000,65165.699219,3670.000000,698.433350,93.300003
28:25:05,1540693740,2018-10-28T02:29:00,2018-10-27T22:29:00,1.994,3409.71,19.76,19.09,21.08,849.11,852.34,189.366669,33.82,1.0102,219,0,14.047,2.01926,4.19,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800512.875000,561699.437500,65168.832031,3670.866699,698.433350,93.300003
28:25:35,1540693770,2018-10-28T02:29:30,2018-10-27T22:29:30,1.997,3410.71,19.77,19.39,21.03,849.09,852.07,187.399994,33.87,1.0099,219,0,14.053,2.01897,4.19,52625,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1800676.625000,561752.312500,65175.167969,3670.866699,698.433350,93.300003
28:26:05,1540693800,2018-10-28T02:30:00,2018-10-27T22:30:00,1.999,3411.71,19.77,19.64,21.04,849.20,851.65,188.850006,33.81,1.0094,219,0,14.056,2.01983,4.19,52640,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1800829.875000,561800.812500,65184.265625,3670.866699,698.433350,93.300003
28:26:35,1540693830,2018-10-28T02:30:30,2018-10-27T22:30:30,2.001,3412.71,19.78,19.82,21.02,849.14,851.44,187.366669,33.75,1.0091,219,0,14.059,2.02012,4.19,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800937.125000,561835.062500,65184.632813,3670.866699,698.433350,93.300003
28:27:05,1540693860,2018-10-28T02:31:00,2018-10-27T22:31:00,2.002,3413.71,19.79,19.99,21.10,849.14,851.28,187.066666,33.79,1.0088,219,0,14.059,2.02444,4.19,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801057.125000,561872.750000,65186.667969,3670.866699,698.433350,93.300003
28:27:35,1540693890,2018-10-28T02:31:30,2018-10-27T22:31:30,2.003,3414.71,19.80,20.11,21.09,849.16,851.10,188.166672,33.88,1.0086,219,0,14.060,2.01609,4.19,52684,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1801230.750000,561928.687500,65193.898438,3670.866699,698.433350,93.300003
28:28:05,1540693920,2018-10-28T02:32:00,2018-10-27T22:32:00,2.003,3415.71,19.81,20.22,21.10,849.16,850.92,187.500000,33.82,1.0083,219,0,14.063,2.02213,4.19,52698,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1801407.625000,561985.625000,65201.167969,3670.866699,698.433350,93.300003
28:28:35,1540693950,2018-10-28T02:32:30,2018-10-27T22:32:30,2.003,3416.71,19.82,20.28,21.12,849.08,850.71,186.333328,33.82,1.0081,219,0,14.065,2.02242,4.19,52711,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,1801627.125000,562055.625000,65213.132813,3670.866699,698.433350,93.300003
28:29:05,1540693980,2018-10-28T02:33:00,2018-10-27T22:33:00,2.006,3417.72,19.82,20.35,21.11,848.92,850.63,189.533340,33.85,1.0080,219,0,14.065,2.02127,4.19,52725,2.766667,4.266667,4.266667,2.766667,4.266667,4.266667,1802153.625000,562229.750000,65240.199219,3670.866699,698.433350,93.300003
28:29:35,1540694010,2018-10-28T02:33:30,2018-10-27T22:33:30,2.007,3418.72,19.83,20.38,21.13,849.02,850.52,188.100006,33.92,1.0078,219,0,14.066,2.02185,4.19,52738,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1802404.500000,562311.625000,65246.464844,3670.866699,698.433350,93.300003
28:30:05,1540694040,2018-10-28T02:34:00,2018-10-27T22:34:00,2.005,3419.72,19.83,20.46,21.08,849.10,850.50,188.850006,33.89,1.0078,219,0,14.067,2.02271,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802532.500000,562350.687500,65250.535156,3670.866699,698.433350,93.300003
28:30:35,1540694070,2018-10-28T02:34:30,2018-10-27T22:34:30,2.004,3420.73,19.82,20.48,21.14,849.13,850.40,187.399994,33.87,1.0077,219,0,14.066,2.02070,4.19,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802648.750000,562386.562500,65255.332031,3670.866699,698.433350,93.300003
28:31:05,1540694100,2018-10-28T02:35:00,2018-10-27T22:35:00,2.004,3421.73,19.82,20.49,21.13,849.05,850.47,188.666672,33.88,1.0078,219,0,14.067,2.02646,4.19,52775,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1802769.125000,562423.437500,65259.265625,3670.866699,698.433350,93.300003
28:31:35,1540694130,2018-10-28T02:35:30,2018-10-27T22:35:30,2.006,3422.73,19.82,20.50,21.11,849.10,850.53,186.966660,33.87,1.0078,219,0,14.067,2.02012,4.19,52788,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1802984.250000,562488.000000,65267.035156,3671.199951,698.433350,93.300003
28:32:05,1540694160,2018-10-28T02:36:00,2018-10-27T22:36:00,2.005,3423.73,19.83,20.50,21.12,849.18,850.55,188.333328,33.88,1.0078,219,0,14.067,2.02127,4.19,52799,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,1803148.500000,562542.687500,65274.832031,3671.933350,698.433350,93.300003
28:32:35,1540694190,2018-10-28T02:36:30,2018-10-27T22:36:30,2.006,3424.74,19.82,20.52,21.09,849.18,850.47,188.000000,33.96,1.0078,219,0,14.067,2.01811,4.19,52811,0.400000,0.700000,1.000000,0.400000,0.700000,1.000000,1803354.125000,562606.937500,65281.234375,3672.933350,698.733337,93.300003
28:33:05,1540694220,2018-10-28T02:37:00,2018-10-27T22:37:00,2.005,3425.74,19.81,20.52,21.12,849.11,850.42,191.583328,33.96,1.0077,219,0,14.066,2.01322,4.19,52823,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1803460.000000,562641.437500,65284.167969,3673.500000,699.266663,93.300003
28:33:35,1540694250,2018-10-28T02:37:30,2018-10-27T22:37:30,2.004,3426.74,19.81,20.52,21.10,849.16,850.45,188.516663,33.96,1.0078,219,0,14.066,2.01552,4.19,52834,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1803602.875000,562687.625000,65291.632813,3676.933350,700.133362,93.300003
28:34:05,1540694280,2018-10-28T02:38:00,2018-10-27T22:38:00,2.006,3427.74,19.81,20.52,21.10,849.11,850.55,187.983337,34.02,1.0079,219,0,14.066,2.02905,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803740.500000,562730.062500,65299.535156,3676.933350,700.133362,93.300003
28:34:35,1540694310,2018-10-28T02:38:30,2018-10-27T22:38:30,2.004,3428.74,19.80,20.52,21.06,849.19,850.50,189.100006,34.00,1.0079,219,0,14.067,2.01523,4.19,52856,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1803916.250000,562784.562500,65305.066406,3676.933350,700.133362,93.300003
28:35:05,1540694340,2018-10-28T02:39:00,2018-10-27T22:39:00,2.005,3429.75,19.79,20.52,21.11,849.16,850.53,187.266663,34.01,1.0079,219,0,14.066,2.01983,4.19,52866,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1804102.875000,562842.125000,65311.867188,3677.766602,700.133362,93.300003
28:35:35,1540694370,2018-10-28T02:39:30,2018-10-27T22:39:30,2.006,3430.75,19.77,20.50,21.10,849.14,850.51,189.516663,34.17,1.0080,219,0,14.065,2.02530,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804237.375000,562881.625000,65312.433594,3677.766602,700.133362,93.300003
28:36:05,1540694400,2018-10-28T02:40:00,2018-10-27T22:40:00,2.004,3431.75,19.77,20.48,21.05,849.12,850.53,188.966660,34.08,1.0080,219,0,14.064,2.02127,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804378.500000,562923.875000,65313.535156,3677.766602,700.133362,93.300003
28:36:35,1540694430,2018-10-28T02:40:30,2018-10-27T22:40:30,2.004,3432.75,19.77,20.45,21.03,849.14,850.56,189.216660,34.11,1.0080,219,0,14.065,2.02501,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804529.250000,562970.000000,65316.132813,3677.766602,700.133362,93.300003
28:37:05,1540694460,2018-10-28T02:41:00,2018-10-27T22:41:00,2.005,3433.75,19.75,20.42,21.05,849.20,850.51,188.149994,34.14,1.0080,219,0,14.064,2.02415,4.19,52907,0.366667,0.533333,0.866667,0.366667,0.533333,0.866667,1804741.125000,563034.312500,65321.132813,3678.899902,700.733337,93.300003
28:37:35,1540694490,2018-10-28T02:41:30,2018-10-27T22:41:30,2.004,3434.76,19.75,20.41,21.05,849.09,850.56,187.000000,34.25,1.0081,219,0,14.066,2.02588,4.19,52917,0.133333,0.333333,0.400000,0.133333,0.333333,0.400000,1804940.500000,563093.875000,65328.566406,3679.466553,700.966675,93.300003
28:38:05,1540694520,2018-10-28T02:42:00,2018-10-27T22:42:00,2.001,3435.76,19.73,20.41,21.04,849.07,850.62,189.850006,34.27,1.0082,219,0,14.066,2.01581,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805075.250000,563135.812500,65331.933594,3679.466553,700.966675,93.300003
28:38:35,1540694550,2018-10-28T02:42:30,2018-10-27T22:42:30,2.004,3436.76,19.74,20.39,21.00,849.22,850.62,187.283340,34.27,1.0082,219,0,14.065,2.02501,4.19,52936,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1805259.250000,563190.437500,65338.898438,3680.366699,700.966675,93.300003
28:39:05,1540694580,2018-10-28T02:43:00,2018-10-27T22:43:00,2.004,3437.76,19.72,20.38,21.00,849.13,850.70,191.449997,34.34,1.0084,219,0,14.065,2.01926,4.19,52945,0.000000,0.033333,0.766667,0.000000,0.033333,0.766667,1805425.500000,563241.187500,65348.035156,3681.733398,701.533325,93.300003
28:39:35,1540694610,2018-10-28T02:43:30,2018-10-27T22:43:30,2.001,3438.76,19.71,20.35,21.04,849.07,850.78,191.483337,34.38,1.0085,219,0,14.063,2.00577,4.19,52954,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1805572.250000,563286.062500,65353.566406,3682.033447,701.833313,93.300003
28:40:05,1540694640,2018-10-28T02:44:00,2018-10-27T22:44:00,2.001,3439.76,19.70,20.32,21.00,849.26,850.76,189.233337,34.40,1.0085,219,0,14.063,2.00720,4.19,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805719.750000,563329.875000,65354.433594,3682.033447,701.833313,93.300003
28:40:35,1540694670,2018-10-28T02:44:30,2018-10-27T22:44:30,2.002,3440.76,19.68,20.32,21.03,849.31,850.81,187.050003,34.92,1.0086,219,0,14.064,2.02415,4.19,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805858.750000,563373.875000,65355.734375,3682.033447,701.833313,93.300003
28:41:05,1540694700,2018-10-28T02:45:00,2018-10-27T22:45:00,2.003,3441.76,19.66,20.28,20.98,849.34,850.79,187.666672,34.39,1.0087,219,0,14.064,2.02070,4.19,52980,0.000000,0.066667,0.833333,0.000000,0.066667,0.833333,1806020.250000,563425.562500,65359.765625,3682.933350,702.666687,94.133331
28:41:35,1540694730,2018-10-28T02:45:30,2018-10-27T22:45:30,2.002,3442.77,19.65,20.23,20.95,849.32,850.79,186.833328,34.57,1.0087,219,0,14.063,2.02070,4.19,52989,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1806162.625000,563464.562500,65364.933594,3683.766602,702.700012,94.166664
28:42:05,1540694760,2018-10-28T02:46:00,2018-10-27T22:46:00,2.002,3443.77,19.64,20.21,20.93,849.25,850.95,186.366669,34.56,1.0089,219,0,14.062,2.02646,4.19,52997,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,1806305.875000,563507.312500,65367.699219,3683.766602,702.700012,94.166664
28:42:35,1540694790,2018-10-28T02:46:30,2018-10-27T22:46:30,2.000,3444.77,19.63,20.19,20.93,849.22,850.93,188.666672,34.64,1.0089,219,0,14.060,2.01409,4.19,53005,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1806460.750000,563553.937500,65371.535156,3683.766602,702.700012,94.166664
28:43:05,1540694820,2018-10-28T02:47:00,2018-10-27T22:47:00,2.000,3445.77,19.60,20.16,20.88,849.23,850.88,185.733337,34.71,1.0090,219,0,14.062,2.01552,4.19,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806596.500000,563596.562500,65375.101563,3683.766602,702.700012,94.166664
28:43:35,1540694850,2018-10-28T02:47:30,2018-10-27T22:47:30,2.001,3446.77,19.59,20.13,20.85,849.38,850.83,186.300003,34.75,1.0089,219,0,14.059,2.01638,4.19,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806717.875000,563635.625000,65378.832031,3684.433350,702.700012,94.166664
28:44:05,1540694880,2018-10-28T02:48:00,2018-10-27T22:48:00,1.998,3447.77,19.57,20.13,20.85,849.41,850.94,188.899994,34.78,1.0091,219,0,14.060,2.02098,4.19,53029,0.366667,0.366667,0.433333,0.366667,0.366667,0.433333,1806866.625000,563682.375000,65387.800781,3685.000000,703.066650,94.166664
28:44:35,1540694910,2018-10-28T02:48:30,2018-10-27T22:48:30,2.000,3448.77,19.56,20.12,20.84,849.42,850.96,185.916672,34.85,1.0092,219,0,14.058,2.02127,4.19,53036,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1806997.125000,563721.062500,65392.433594,3685.500000,703.566650,94.166664
28:45:05,1540694940,2018-10-28T02:49:00,2018-10-27T22:49:00,1.997,3449.77,19.54,20.06,20.84,849.37,850.99,189.233337,34.91,1.0093,219,0,14.059,2.01811,4.19,53044,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1807173.500000,563773.625000,65394.332031,3685.500000,703.566650,94.166664
28:45:35,1540694970,2018-10-28T02:49:30,2018-10-27T22:49:30,2.000,3450.77,19.51,20.02,20.81,849.37,851.00,188.550003,34.92,1.0094,219,0,14.058,2.02530,4.19,53051,0.166667,0.566667,0.733333,0.166667,0.566667,0.733333,1807349.500000,563824.000000,65399.332031,3685.666748,703.733337,94.166664
28:46:05,1540695000,2018-10-28T02:50:00,2018-10-27T22:50:00,1.997,3451.76,19.48,20.00,20.76,849.46,850.95,187.550003,35.03,1.0095,219,0,14.059,2.01064,4.19,53058,0.000000,0.133333,0.933333,0.000000,0.133333,0.933333,1807517.375000,563873.187500,65403.632813,3686.800049,704.566650,94.166664
28:46:35,1540695030,2018-10-28T02:50:30,2018-10-27T22:50:30,1.998,3452.76,19.47,19.96,20.76,849.43,851.06,190.050003,35.05,1.0096,219,0,14.060,2.02156,4.19,53066,0.000000,0.400000,0.733333,0.000000,0.400000,0.733333,1807662.250000,563918.125000,65406.933594,3688.100098,705.299988,94.166664
28:47:05,1540695060,2018-10-28T02:51:00,2018-10-27T22:51:00,1.996,3453.76,19.45,19.94,20.77,849.39,851.09,191.350006,35.15,1.0097,219,0,14.058,2.01495,4.19,53073,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1807785.875000,563955.875000,65409.167969,3688.100098,705.299988,94.166664
28:47:35,1540695090,2018-10-28T02:51:30,2018-10-27T22:51:30,1.996,3454.76,19.43,19.92,20.75,849.49,851.04,190.516663,35.17,1.0097,219,0,14.059,2.01093,4.19,53079,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1808004.500000,564023.375000,65415.367188,3688.100098,705.299988,94.166664
28:48:05,1540695120,2018-10-28T02:52:00,2018-10-27T22:52:00,1.997,3455.76,19.39,19.89,20.73,849.47,851.20,186.933334,35.27,1.0101,219,0,14.058,2.02098,4.19,53086,0.166667,0.966667,1.433333,0.166667,0.966667,1.433333,1808214.250000,564086.437500,65429.035156,3689.533447,705.833313,94.166664
28:48:35,1540695150,2018-10-28T02:52:30,2018-10-27T22:52:30,1.997,3456.76,19.38,19.85,20.69,849.32,851.16,186.550003,35.30,1.0101,219,0,14.058,2.01926,4.19,53093,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1808419.875000,564150.125000,65436.167969,3690.066650,706.166687,94.166664
28:49:05,1540695180,2018-10-28T02:53:00,2018-10-27T22:53:00,1.995,3457.75,19.36,19.83,20.69,849.43,851.13,188.050003,35.34,1.0101,219,0,14.056,2.01179,4.19,53099,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,1808638.750000,564215.875000,65442.066406,3691.566650,706.166687,94.166664
28:49:35,1540695210,2018-10-28T02:53:30,2018-10-27T22:53:30,1.997,3458.75,19.32,19.79,20.67,849.35,851.11,187.949997,35.45,1.0102,219,0,14.056,2.01811,4.19,53106,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1808949.875000,564311.187500,65448.500000,3691.600098,706.166687,94.166664
28:50:05,1540695240,2018-10-28T02:54:00,2018-10-27T22:54:00,1.997,3459.75,19.31,19.76,20.63,849.38,851.22,186.733337,35.48,1.0104,219,0,14.055,2.02012,4.19,53112,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1809352.125000,564436.250000,65459.101563,3691.600098,706.166687,94.166664
28:50:35,1540695270,2018-10-28T02:54:30,2018-10-27T22:54:30,1.997,3460.75,19.28,19.74,20.63,849.47,851.25,187.066666,35.54,1.0105,219,0,14.054,2.02012,4.19,53118,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,1809792.500000,564572.687500,65468.667969,3691.600098,706.166687,94.166664
28:51:05,1540695300,2018-10-28T02:55:00,2018-10-27T22:55:00,1.995,3461.74,19.27,19.71,20.57,849.41,851.20,187.866669,35.58,1.0105,219,0,14.054,2.02617,4.19,53124,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1810144.375000,564682.687500,65480.035156,3692.033447,706.166687,94.166664
28:51:35,1540695330,2018-10-28T02:55:30,2018-10-27T22:55:30,1.994,3462.74,19.24,19.70,20.55,849.45,851.23,187.816666,35.67,1.0106,219,0,14.056,2.02300,4.19,53130,1.933333,2.933333,3.333333,1.933333,2.933333,3.333333,1810620.000000,564830.000000,65495.500000,3693.966553,706.666687,94.166664
28:52:05,1540695360,2018-10-28T02:56:00,2018-10-27T22:56:00,1.994,3463.74,19.23,19.67,20.52,849.56,851.16,189.800003,35.72,1.0106,219,0,14.052,2.01380,4.19,53136,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,1811104.000000,564978.250000,65511.066406,3695.166748,707.033325,94.166664
28:52:35,1540695390,2018-10-28T02:56:30,2018-10-27T22:56:30,1.993,3464.73,19.21,19.62,20.52,849.56,851.26,191.250000,35.72,1.0108,219,0,14.053,2.01409,4.19,53141,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1811594.625000,565130.812500,65524.535156,3697.033447,707.033325,94.166664
28:53:05,1540695420,2018-10-28T02:57:00,2018-10-27T22:57:00,1.996,3465.73,19.17,19.60,20.51,849.41,851.32,186.016663,35.83,1.0110,219,0,14.053,2.01495,4.19,53147,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,1811851.375000,565210.437500,65532.867188,3698.433350,707.033325,94.166664
28:53:35,1540695450,2018-10-28T02:57:30,2018-10-27T22:57:30,1.996,3466.73,19.15,19.55,20.50,849.49,851.28,187.083328,35.86,1.0110,219,0,14.052,2.01122,4.19,53153,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1812049.375000,565272.437500,65541.898438,3699.266602,707.033325,94.166664
28:54:05,1540695480,2018-10-28T02:58:00,2018-10-27T22:58:00,1.993,3467.73,19.14,19.56,20.46,849.52,851.41,185.149994,35.90,1.0112,219,0,14.053,2.01868,4.19,53158,0.633333,1.633333,1.633333,0.633333,1.633333,1.633333,1812352.625000,565369.125000,65554.164063,3700.899902,707.033325,94.166664
28:54:35,1540695510,2018-10-28T02:58:30,2018-10-27T22:58:30,1.994,3468.72,19.12,19.52,20.47,849.57,851.38,187.449997,35.96,1.0112,219,0,14.051,2.01236,4.19,53163,1.433333,1.833333,2.000000,1.433333,1.833333,2.000000,1812720.750000,565485.250000,65565.164063,3701.266602,707.200012,94.166664
28:55:05,1540695540,2018-10-28T02:59:00,2018-10-27T22:59:00,1.993,3469.72,19.09,19.49,20.41,849.48,851.34,185.616669,35.98,1.0113,219,0,14.052,2.01466,4.19,53169,2.233333,3.000000,3.166667,2.233333,3.000000,3.166667,1813163.500000,565626.312500,65579.234375,3703.833252,707.900024,94.166664
28:55:35,1540695570,2018-10-28T02:59:30,2018-10-27T22:59:30,1.994,3470.72,19.07,19.51,20.42,849.45,851.37,187.149994,36.09,1.0114,219,0,14.051,2.01696,4.19,53174,2.366667,3.300000,3.333333,2.366667,3.300000,3.333333,1813608.250000,565763.312500,65591.335938,3707.233398,707.933350,94.166664
28:56:05,1540695600,2018-10-28T03:00:00,2018-10-27T23:00:00,1.994,3471.71,19.05,19.42,20.35,849.51,851.40,187.050003,36.14,1.0115,219,0,14.048,2.01122,4.19,53179,1.500000,1.833333,2.600000,1.500000,1.833333,2.600000,1813959.750000,565871.187500,65605.500000,3708.066650,708.766663,94.166664
28:56:35,1540695630,2018-10-28T03:00:30,2018-10-27T23:00:30,1.993,3472.71,19.03,19.38,20.33,849.54,851.40,185.283340,36.12,1.0115,219,0,14.048,2.01409,4.19,53184,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1814201.875000,565947.312500,65614.570313,3708.666748,709.366638,94.166664
28:57:05,1540695660,2018-10-28T03:01:00,2018-10-27T23:01:00,1.993,3473.71,19.02,19.39,20.35,849.49,851.46,188.133331,36.20,1.0116,219,0,14.048,2.01208,4.19,53189,0.500000,0.933333,1.333333,0.500000,0.933333,1.333333,1814437.875000,566020.187500,65620.835938,3709.800049,710.500000,94.166664
28:57:35,1540695690,2018-10-28T03:01:30,2018-10-27T23:01:30,1.993,3474.70,19.00,19.35,20.32,849.57,851.38,187.649994,36.24,1.0116,219,0,14.049,2.00778,4.19,53194,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1814630.000000,566082.375000,65624.835938,3709.800049,710.500000,94.166664
28:58:05,1540695720,2018-10-28T03:02:00,2018-10-27T23:02:00,1.992,3475.70,18.99,19.33,20.30,849.49,851.35,186.750000,36.33,1.0116,219,0,14.048,2.01294,4.19,53198,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,1814962.000000,566189.875000,65632.632813,3709.800049,710.500000,94.166664
28:58:35,1540695750,2018-10-28T03:02:30,2018-10-27T23:02:30,1.993,3476.69,18.97,19.32,20.29,849.42,851.34,184.466660,36.34,1.0117,219,0,14.046,2.01495,4.19,53203,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,1815143.375000,566248.875000,65638.601563,3709.800049,710.500000,94.166664
28:59:05,1540695780,2018-10-28T03:03:00,2018-10-27T23:03:00,1.993,3477.69,18.95,19.26,20.27,849.48,851.33,186.983337,36.39,1.0117,219,0,14.048,2.01667,4.19,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1815291.500000,566293.437500,65643.203125,3709.800049,710.500000,94.166664
28:59:35,1540695810,2018-10-28T03:03:30,2018-10-27T23:03:30,1.992,3478.69,18.93,19.24,20.24,849.56,851.49,185.983337,36.44,1.0120,219,0,14.046,2.00950,4.19,53212,0.066667,0.300000,0.933333,0.066667,0.300000,0.933333,1815478.125000,566352.562500,65646.968750,3710.666748,711.366638,94.166664
29:00:05,1540695840,2018-10-28T03:04:00,2018-10-27T23:04:00,1.992,3479.68,18.91,19.23,20.22,849.48,851.40,187.416672,36.45,1.0120,219,0,14.047,2.01437,4.19,53216,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1815687.250000,566416.687500,65650.429688,3710.699951,711.366638,94.166664
29:00:35,1540695870,2018-10-28T03:04:30,2018-10-27T23:04:30,1.993,3480.68,18.91,19.22,20.20,849.53,851.45,184.266663,36.46,1.0120,219,0,14.047,2.01811,4.19,53221,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1815902.125000,566486.375000,65653.898438,3711.533447,711.366638,94.166664
29:01:05,1540695900,2018-10-28T03:05:00,2018-10-27T23:05:00,1.992,3481.67,18.90,19.16,20.22,849.57,851.53,186.883331,36.47,1.0121,219,0,14.046,2.01724,4.19,53225,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1816133.375000,566558.125000,65663.703125,3712.266602,711.366638,94.166664
29:01:35,1540695930,2018-10-28T03:05:30,2018-10-27T23:05:30,1.993,3482.67,18.88,19.15,20.22,849.49,851.48,183.699997,36.52,1.0122,219,0,14.046,2.01983,4.19,53229,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1816430.000000,566648.562500,65668.898438,3712.566650,711.533325,94.166664
29:02:05,1540695960,2018-10-28T03:06:00,2018-10-27T23:06:00,1.992,3483.67,18.87,19.14,20.17,849.65,851.59,185.100006,36.54,1.0123,219,0,14.046,2.02300,4.19,53233,1.000000,1.733333,2.066667,1.000000,1.733333,2.066667,1816768.375000,566756.000000,65676.570313,3714.466553,712.233337,94.166664
29:02:35,1540695990,2018-10-28T03:06:30,2018-10-27T23:06:30,1.991,3484.66,18.84,19.11,20.17,849.52,851.64,185.033340,36.59,1.0125,219,0,14.047,2.01897,4.19,53237,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,1817045.125000,566844.750000,65684.335938,3716.399902,712.233337,94.166664
29:03:05,1540696020,2018-10-28T03:07:00,2018-10-27T23:07:00,1.991,3485.66,18.83,19.09,20.16,849.63,851.65,186.949997,36.62,1.0125,219,0,14.046,2.00978,4.19,53241,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1817359.125000,566936.437500,65695.000000,3718.233398,712.233337,94.166664
29:03:35,1540696050,2018-10-28T03:07:30,2018-10-27T23:07:30,1.991,3486.65,18.82,19.06,20.12,849.71,851.85,185.766663,36.62,1.0128,219,0,14.045,2.01236,4.19,53245,1.133333,1.366667,1.533333,1.133333,1.366667,1.533333,1817652.125000,567025.187500,65700.835938,3719.866699,712.766663,94.166664
29:04:05,1540696080,2018-10-28T03:08:00,2018-10-27T23:08:00,1.991,3487.65,18.82,19.04,20.11,849.79,851.85,187.166672,36.63,1.0128,219,0,14.043,2.02098,4.19,53249,1.000000,1.600000,1.800000,1.000000,1.600000,1.800000,1817953.875000,567119.750000,65711.500000,3721.300049,713.066650,94.166664
29:04:35,1540696110,2018-10-28T03:08:30,2018-10-27T23:08:30,1.991,3488.64,18.80,19.02,20.08,849.82,851.84,185.466660,36.66,1.0129,219,0,14.045,2.01753,4.19,53253,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1818322.500000,567236.687500,65721.601563,3722.300049,713.066650,94.166664
29:05:05,1540696140,2018-10-28T03:09:00,2018-10-27T23:09:00,1.991,3489.64,18.79,18.99,20.12,849.79,851.71,185.500000,36.60,1.0128,219,0,14.044,2.02415,4.19,53256,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,1818618.625000,567331.750000,65730.664063,3722.766602,713.066650,94.166664
29:05:35,1540696170,2018-10-28T03:09:30,2018-10-27T23:09:30,1.990,3490.63,18.78,19.01,20.07,849.80,851.73,186.399994,36.64,1.0128,219,0,14.044,2.00835,4.19,53260,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,1818951.375000,567436.812500,65740.703125,3722.766602,713.066650,94.166664
29:06:05,1540696200,2018-10-28T03:10:00,2018-10-27T23:10:00,1.991,3491.63,18.78,18.98,20.07,849.77,851.89,186.100006,36.80,1.0130,219,0,14.044,2.02012,4.19,53263,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,1819320.750000,567549.187500,65746.632813,3722.766602,713.066650,94.166664
29:06:35,1540696230,2018-10-28T03:10:30,2018-10-27T23:10:30,1.990,3492.62,18.76,18.96,20.10,849.80,851.87,184.199997,36.78,1.0130,219,0,14.044,2.01495,4.19,53267,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,1819673.500000,567658.437500,65752.835938,3722.766602,713.066650,94.166664
29:07:05,1540696260,2018-10-28T03:11:00,2018-10-27T23:11:00,1.990,3493.62,18.74,18.95,20.07,849.67,851.82,186.466660,36.80,1.0130,219,0,14.042,2.02213,4.19,53270,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,1820014.375000,567766.000000,65757.265625,3722.766602,713.066650,94.166664
29:07:35,1540696290,2018-10-28T03:11:30,2018-10-27T23:11:30,1.989,3494.61,18.75,18.93,20.06,849.75,851.87,188.133331,36.84,1.0131,219,0,14.042,2.01897,4.19,53274,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,1820318.875000,567859.125000,65759.796875,3722.766602,713.066650,94.166664
29:08:05,1540696320,2018-10-28T03:12:00,2018-10-27T23:12:00,1.990,3495.61,18.74,18.92,20.03,849.75,851.95,185.283340,36.85,1.0132,219,0,14.042,2.02012,4.19,53277,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,1820648.250000,567962.000000,65774.265625,3722.899902,713.066650,94.166664
29:08:35,1540696350,2018-10-28T03:12:30,2018-10-27T23:12:30,1.989,3496.60,18.73,18.86,20.00,849.70,851.92,185.649994,36.89,1.0132,218,0,14.043,2.01179,4.19,53280,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,1821000.500000,568065.875000,65786.132813,3724.000000,713.066650,94.166664
29:09:05,1540696380,2018-10-28T03:13:00,2018-10-27T23:13:00,1.995,3497.60,18.71,18.85,20.02,849.71,852.00,190.666672,36.86,1.0134,218,0,14.070,2.01552,4.19,53284,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1821304.125000,568158.812500,65799.335938,3725.066650,713.066650,94.166664
29:09:35,1540696410,2018-10-28T03:13:30,2018-10-27T23:13:30,1.994,3498.59,18.71,18.85,20.02,849.71,852.00,186.533340,36.86,1.0134,218,0,14.067,2.02501,4.13,53281,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1821606.875000,568254.125000,65811.000000,3726.466553,713.066650,94.166664
29:10:05,1540696440,2018-10-28T03:14:00,2018-10-27T23:14:00,1.992,3499.59,18.70,18.67,19.98,849.71,852.13,188.300003,36.90,1.0136,218,0,14.064,2.02012,4.13,53267,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1821891.375000,568342.937500,65821.234375,3727.100098,713.066650,94.166664
29:10:35,1540696470,2018-10-28T03:14:30,2018-10-27T23:14:30,1.992,3500.59,18.68,18.52,19.98,849.68,852.35,186.366669,36.91,1.0139,218,0,14.060,2.01093,4.12,53252,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,1822269.875000,568464.562500,65832.835938,3727.133301,713.066650,94.166664
29:11:05,1540696500,2018-10-28T03:15:00,2018-10-27T23:15:00,1.990,3501.58,18.66,18.37,19.94,849.71,852.65,187.016663,36.99,1.0143,218,0,14.060,2.01322,4.12,53237,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1822608.125000,568569.437500,65843.101563,3728.666748,713.066650,94.166664
29:11:35,1540696530,2018-10-28T03:15:30,2018-10-27T23:15:30,1.991,3502.58,18.62,18.26,19.99,849.77,852.74,185.600006,37.02,1.0146,218,0,14.057,2.02070,4.12,53222,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1822821.625000,568635.437500,65848.867188,3728.833252,713.066650,94.166664
29:12:05,1540696560,2018-10-28T03:16:00,2018-10-27T23:16:00,1.988,3503.57,18.60,18.16,19.94,849.91,852.89,189.550003,37.08,1.0148,216,0,14.055,2.00692,4.12,53207,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1823090.250000,568720.562500,65854.632813,3729.399902,713.066650,94.166664
29:12:35,1540696590,2018-10-28T03:16:30,2018-10-27T23:16:30,1.998,3504.57,18.57,18.05,19.90,849.84,853.03,186.633331,37.11,1.0151,216,0,14.112,2.01811,4.12,53191,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,1823291.500000,568780.000000,65861.132813,3729.666748,713.066650,94.166664
29:13:05,1540696620,2018-10-28T03:17:00,2018-10-27T23:17:00,1.997,3505.57,18.55,17.97,19.84,849.82,853.14,188.483337,37.22,1.0153,216,0,14.113,2.02876,4.11,53176,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,1823485.250000,568840.937500,65872.968750,3729.666748,713.066650,94.166664
29:13:35,1540696650,2018-10-28T03:17:30,2018-10-27T23:17:30,1.997,3506.57,18.52,17.89,19.89,849.90,853.06,186.983337,37.19,1.0153,216,0,14.111,2.01811,4.11,53161,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1823659.500000,568894.125000,65878.664063,3729.666748,713.066650,94.166664
29:14:05,1540696680,2018-10-28T03:18:00,2018-10-27T23:18:00,1.995,3507.56,18.50,17.84,19.84,849.85,853.28,187.216660,37.21,1.0156,216,0,14.109,2.01782,4.11,53146,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1823889.500000,568957.437500,65886.296875,3730.466553,713.066650,94.166664
29:14:35,1540696710,2018-10-28T03:18:30,2018-10-27T23:18:30,1.996,3508.56,18.48,17.78,19.82,849.93,853.41,189.399994,37.26,1.0159,216,0,14.109,2.03338,4.11,53131,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,1824227.250000,569061.937500,65894.265625,3730.566650,713.066650,94.166664
29:15:05,1540696740,2018-10-28T03:19:00,2018-10-27T23:19:00,1.995,3509.56,18.45,17.72,19.77,849.91,853.26,187.533340,37.37,1.0158,216,0,14.108,2.02271,4.11,53116,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1824427.500000,569124.125000,65900.703125,3730.566650,713.066650,94.166664
29:15:35,1540696770,2018-10-28T03:19:30,2018-10-27T23:19:30,1.994,3510.56,18.43,17.67,19.74,849.94,853.40,185.033340,37.42,1.0160,216,0,14.105,2.03107,4.11,53101,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,1824673.750000,569201.625000,65911.570313,3730.566650,713.066650,94.166664
29:16:05,1540696800,2018-10-28T03:20:00,2018-10-27T23:20:00,1.994,3511.55,18.41,17.63,19.72,849.89,853.50,189.016663,37.39,1.0162,216,0,14.105,2.02012,4.11,53086,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1824932.625000,569281.750000,65917.335938,3730.800049,713.066650,94.166664
29:16:35,1540696830,2018-10-28T03:20:30,2018-10-27T23:20:30,1.993,3512.55,18.40,17.58,19.75,849.92,853.58,183.250000,37.39,1.0164,216,0,14.105,2.02473,4.10,53071,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,1825189.500000,569359.187500,65925.968750,3731.433350,713.066650,94.166664
29:17:05,1540696860,2018-10-28T03:21:00,2018-10-27T23:21:00,1.994,3513.55,18.39,17.51,19.73,849.98,853.58,187.399994,37.49,1.0164,216,0,14.105,2.02934,4.11,53056,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1825408.500000,569430.375000,65933.429688,3731.433350,713.066650,94.166664
29:17:35,1540696890,2018-10-28T03:21:30,2018-10-27T23:21:30,1.993,3514.54,18.36,17.49,19.67,849.93,853.66,190.683334,37.47,1.0166,216,0,14.104,2.02819,4.10,53041,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1825652.000000,569508.187500,65942.632813,3731.899902,713.066650,94.166664
29:18:05,1540696920,2018-10-28T03:22:00,2018-10-27T23:22:00,1.989,3515.54,18.36,17.47,19.67,849.95,853.74,186.600006,37.46,1.0167,215,0,14.103,2.01897,4.10,53025,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1825890.250000,569582.000000,65949.203125,3732.300049,713.066650,94.166664
29:18:35,1540696950,2018-10-28T03:22:30,2018-10-27T23:22:30,1.993,3516.53,18.33,17.40,19.61,850.01,853.67,189.383331,37.65,1.0167,215,0,14.133,2.02963,4.10,53011,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,1826111.500000,569650.562500,65958.234375,3732.300049,713.066650,94.166664
29:19:05,1540696980,2018-10-28T03:23:00,2018-10-27T23:23:00,1.999,3517.53,18.31,17.38,19.62,850.02,853.83,189.116669,37.68,1.0170,215,0,14.133,2.03569,4.10,52995,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1826300.750000,569711.437500,65965.203125,3732.300049,713.066650,94.166664
29:19:35,1540697010,2018-10-28T03:23:30,2018-10-27T23:23:30,1.997,3518.53,18.31,17.34,19.60,850.04,853.75,185.600006,37.68,1.0169,215,0,14.131,2.02732,4.09,52980,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1826528.500000,569782.937500,65965.500000,3732.300049,713.066650,94.166664
29:20:05,1540697040,2018-10-28T03:24:00,2018-10-27T23:24:00,1.998,3519.53,18.29,17.32,19.59,849.94,853.78,187.633331,37.71,1.0170,215,0,14.131,2.03425,4.10,52965,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1826737.375000,569849.312500,65971.132813,3732.300049,713.066650,94.166664
29:20:35,1540697070,2018-10-28T03:24:30,2018-10-27T23:24:30,1.996,3520.53,18.29,17.31,19.58,850.02,853.84,189.016663,37.72,1.0170,215,0,14.131,2.03685,4.09,52950,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1826909.500000,569902.812500,65974.367188,3732.300049,713.066650,94.166664
29:21:05,1540697100,2018-10-28T03:25:00,2018-10-27T23:25:00,1.996,3521.53,18.27,17.25,19.57,850.00,853.92,187.616669,37.74,1.0172,215,0,14.132,2.02501,4.10,52935,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1827089.375000,569961.312500,65979.070313,3732.300049,713.066650,94.166664
29:21:35,1540697130,2018-10-28T03:25:30,2018-10-27T23:25:30,1.997,3522.53,18.25,17.25,19.58,849.95,853.94,187.500000,37.78,1.0173,215,0,14.131,2.02242,4.10,52919,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1827276.000000,570017.312500,65986.796875,3732.300049,713.066650,94.166664
29:22:05,1540697160,2018-10-28T03:26:00,2018-10-27T23:26:00,1.996,3523.52,18.23,17.21,19.56,850.03,853.95,187.833328,37.83,1.0174,215,0,14.132,2.03367,4.10,52904,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1827521.250000,570093.562500,65993.429688,3732.300049,713.066650,94.166664
29:22:35,1540697190,2018-10-28T03:26:30,2018-10-27T23:26:30,1.996,3524.52,18.22,17.19,19.53,850.11,853.77,186.666672,37.83,1.0172,215,0,14.129,2.03425,4.09,52889,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1827783.500000,570177.437500,66000.296875,3732.300049,713.066650,94.166664
29:23:05,1540697220,2018-10-28T03:27:00,2018-10-27T23:27:00,1.995,3525.52,18.20,17.18,19.50,849.96,853.85,188.416672,37.82,1.0174,215,0,14.131,2.02646,4.09,52874,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1827998.500000,570248.937500,66004.664063,3732.300049,713.066650,94.166664
29:23:35,1540697250,2018-10-28T03:27:30,2018-10-27T23:27:30,1.994,3526.52,18.19,17.14,19.47,849.90,853.85,187.633331,37.87,1.0174,215,0,14.131,2.02444,4.09,52859,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1828291.625000,570340.625000,66015.335938,3732.300049,713.066650,94.166664
29:24:05,1540697280,2018-10-28T03:28:00,2018-10-27T23:28:00,1.996,3527.51,18.17,17.13,19.49,850.07,854.01,187.000000,37.85,1.0177,215,0,14.129,2.03425,4.09,52844,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1828507.500000,570411.750000,66019.765625,3733.166748,713.066650,94.166664
29:24:35,1540697310,2018-10-28T03:28:30,2018-10-27T23:28:30,1.996,3528.51,18.15,17.12,19.43,849.99,853.88,186.116669,37.94,1.0176,215,0,14.128,2.02876,4.09,52829,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1828742.875000,570488.875000,66026.734375,3733.166748,713.066650,94.166664
29:25:05,1540697340,2018-10-28T03:29:00,2018-10-27T23:29:00,1.995,3529.51,18.13,17.11,19.44,850.02,854.02,189.116669,37.94,1.0178,215,0,14.128,2.03367,4.09,52813,4.033333,4.100000,4.700000,4.033333,4.100000,4.700000,1829453.750000,570705.062500,66040.101563,3734.033447,713.933350,94.166664
29:25:35,1540697370,2018-10-28T03:29:30,2018-10-27T23:29:30,1.995,3530.50,18.12,17.08,19.43,850.10,854.02,185.800003,37.98,1.0179,215,0,14.127,2.03049,4.09,52798,8.633333,9.500000,9.500000,8.633333,9.500000,9.500000,1830894.375000,571140.437500,66062.000000,3734.399902,713.933350,94.166664
29:26:05,1540697400,2018-10-28T03:30:00,2018-10-27T23:30:00,1.992,3531.50,18.10,17.04,19.42,850.05,853.97,187.449997,37.98,1.0179,215,0,14.128,2.02732,4.09,52783,9.933333,11.033334,11.033334,9.933333,11.033334,11.033334,1832412.250000,571608.687500,66089.203125,3734.866699,713.933350,94.166664
29:26:35,1540697430,2018-10-28T03:30:30,2018-10-27T23:30:30,1.993,3532.50,18.09,17.01,19.41,850.06,854.02,184.366669,37.93,1.0180,215,0,14.127,2.03165,4.09,52768,6.633333,7.933333,7.933333,6.633333,7.933333,7.933333,1833500.500000,571948.312500,66114.132813,3734.866699,713.933350,94.166664
29:27:05,1540697460,2018-10-28T03:31:00,2018-10-27T23:31:00,1.993,3533.49,18.07,17.00,19.38,850.11,853.96,187.766663,38.01,1.0180,215,0,14.126,2.02127,4.09,52753,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,1834082.125000,572131.625000,66127.296875,3734.866699,713.933350,94.166664
29:27:35,1540697490,2018-10-28T03:31:30,2018-10-27T23:31:30,1.993,3534.49,18.06,16.99,19.34,850.03,854.01,185.949997,38.09,1.0181,215,0,14.129,2.02473,4.09,52738,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,1834370.625000,572215.750000,66136.070313,3735.000000,713.933350,94.166664
29:28:05,1540697520,2018-10-28T03:32:00,2018-10-27T23:32:00,1.992,3535.48,18.03,16.98,19.33,850.02,853.96,188.266663,38.14,1.0181,215,0,14.128,2.02559,4.08,52722,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1834610.375000,572287.750000,66141.531250,3735.800049,713.933350,94.166664
29:28:35,1540697550,2018-10-28T03:32:30,2018-10-27T23:32:30,1.993,3536.48,18.03,16.94,19.32,850.02,854.01,185.216660,38.19,1.0182,215,0,14.128,2.02963,4.08,52707,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1834814.500000,572353.687500,66145.632813,3737.233398,713.933350,94.166664
29:29:05,1540697580,2018-10-28T03:33:00,2018-10-27T23:33:00,1.992,3537.48,18.01,16.94,19.31,850.05,853.94,186.866669,38.17,1.0182,215,0,14.128,2.02271,4.08,52692,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1834995.125000,572412.312500,66150.664063,3737.633301,713.933350,94.166664
29:29:35,1540697610,2018-10-28T03:33:30,2018-10-27T23:33:30,1.990,3538.47,17.99,16.92,19.30,850.02,853.97,187.566666,38.19,1.0183,215,0,14.125,2.03020,4.08,52677,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1835198.000000,572475.312500,66159.703125,3738.600098,713.933350,94.166664
29:30:05,1540697640,2018-10-28T03:34:00,2018-10-27T23:34:00,1.992,3539.47,17.98,16.90,19.27,850.18,854.10,186.566666,38.19,1.0185,215,0,14.127,2.01897,4.08,52662,0.400000,1.433333,1.433333,0.400000,1.433333,1.433333,1835424.125000,572543.687500,66172.101563,3740.366699,713.933350,94.166664
29:30:35,1540697670,2018-10-28T03:34:30,2018-10-27T23:34:30,1.991,3540.46,17.96,16.89,19.26,850.11,854.05,188.366669,38.23,1.0185,215,0,14.125,2.02646,4.08,52647,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1835632.375000,572609.187500,66180.929688,3740.933350,713.933350,94.166664
29:31:05,1540697700,2018-10-28T03:35:00,2018-10-27T23:35:00,1.989,3541.46,17.95,16.85,19.23,850.05,853.95,187.516663,38.26,1.0184,215,0,14.126,2.02703,4.08,52631,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1835876.000000,572683.625000,66190.765625,3740.933350,713.933350,94.166664
29:31:35,1540697730,2018-10-28T03:35:30,2018-10-27T23:35:30,1.991,3542.45,17.92,17.02,19.24,850.12,853.75,186.466660,38.25,1.0183,215,0,14.135,2.02703,4.19,52648,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1836133.625000,572760.812500,66195.664063,3740.933350,713.933350,94.166664
29:32:05,1540697760,2018-10-28T03:36:00,2018-10-27T23:36:00,1.994,3543.45,17.93,17.33,19.23,849.98,853.43,187.433334,38.26,1.0178,215,0,14.142,2.03136,4.19,52663,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1836344.500000,572829.437500,66201.367188,3740.933350,713.933350,94.166664
29:32:35,1540697790,2018-10-28T03:36:30,2018-10-27T23:36:30,1.995,3544.45,17.95,17.60,19.22,850.03,852.96,188.750000,38.28,1.0172,215,0,14.145,2.02559,4.19,52678,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1836554.625000,572895.687500,66212.734375,3740.966553,713.933350,94.166664
29:33:05,1540697820,2018-10-28T03:37:00,2018-10-27T23:37:00,1.998,3545.45,17.96,17.76,19.25,849.97,852.67,187.583328,38.27,1.0168,215,0,14.147,2.03598,4.19,52693,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,1836724.750000,572947.750000,66217.500000,3741.800049,713.933350,94.166664
29:33:35,1540697850,2018-10-28T03:37:30,2018-10-27T23:37:30,1.998,3546.45,17.98,17.91,19.23,849.99,852.59,188.050003,38.22,1.0166,215,0,14.148,2.03367,4.19,52707,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1836955.625000,573015.750000,66223.765625,3741.800049,713.933350,94.166664
29:34:05,1540697880,2018-10-28T03:38:00,2018-10-27T23:38:00,1.998,3547.45,17.99,18.02,19.28,850.10,852.49,185.583328,38.15,1.0165,215,0,14.151,2.03396,4.19,52720,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,1837260.625000,573114.000000,66236.101563,3742.633301,713.933350,94.166664
29:34:35,1540697910,2018-10-28T03:38:30,2018-10-27T23:38:30,2.001,3548.45,18.00,18.14,19.30,850.07,852.26,187.766663,38.13,1.0162,215,0,14.153,2.03078,4.19,52733,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1837587.750000,573214.125000,66244.531250,3742.933350,713.933350,94.166664
29:35:05,1540697940,2018-10-28T03:39:00,2018-10-27T23:39:00,1.999,3549.45,18.02,18.23,19.31,849.99,852.11,188.250000,38.13,1.0159,215,0,14.154,2.03483,4.19,52747,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,1837885.125000,573305.312500,66250.796875,3743.466553,713.933350,94.166664
29:35:35,1540697970,2018-10-28T03:39:30,2018-10-27T23:39:30,2.000,3550.45,18.02,18.26,19.30,850.02,852.08,187.116669,38.14,1.0159,215,0,14.154,2.03772,4.19,52759,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1838203.625000,573402.125000,66260.000000,3744.199951,713.933350,94.166664
29:36:05,1540698000,2018-10-28T03:40:00,2018-10-27T23:40:00,1.999,3551.45,18.03,18.33,19.31,850.02,852.05,189.000000,38.06,1.0158,215,0,14.153,2.02559,4.19,52771,1.000000,1.633333,1.800000,1.000000,1.633333,1.800000,1838553.625000,573512.937500,66270.968750,3745.433350,714.133362,94.166664
29:36:35,1540698030,2018-10-28T03:40:30,2018-10-27T23:40:30,2.001,3552.45,18.04,18.36,19.32,850.01,852.00,188.183334,38.01,1.0157,215,0,14.154,2.02934,4.19,52784,0.866667,0.866667,1.000000,0.866667,0.866667,1.000000,1838819.375000,573593.625000,66277.296875,3746.433350,714.799988,94.166664
29:37:05,1540698060,2018-10-28T03:41:00,2018-10-27T23:41:00,2.002,3553.45,18.04,18.41,19.33,850.07,852.00,188.066666,38.00,1.0157,215,0,14.154,2.04061,4.19,52795,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,1839056.375000,573669.875000,66282.468750,3746.966553,714.799988,94.166664
29:37:35,1540698090,2018-10-28T03:41:30,2018-10-27T23:41:30,2.002,3554.45,18.04,18.44,19.34,850.09,852.02,187.616669,38.03,1.0158,215,0,14.155,2.03772,4.19,52807,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,1839294.500000,573741.250000,66288.031250,3747.833252,714.799988,94.166664
29:38:05,1540698120,2018-10-28T03:42:00,2018-10-27T23:42:00,2.002,3555.45,18.05,18.46,19.35,850.17,851.95,187.266663,38.02,1.0156,215,0,14.156,2.03483,4.19,52819,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1839507.500000,573808.125000,66294.796875,3747.833252,714.799988,94.166664
29:38:35,1540698150,2018-10-28T03:42:30,2018-10-27T23:42:30,2.001,3556.45,18.05,18.49,19.36,850.14,852.08,189.383331,38.02,1.0158,215,0,14.156,2.02646,4.19,52830,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,1839683.500000,573864.687500,66301.031250,3748.033447,715.000000,94.166664
29:39:05,1540698180,2018-10-28T03:43:00,2018-10-27T23:43:00,1.999,3557.45,18.04,18.48,19.35,850.12,852.10,186.966660,38.03,1.0159,215,0,14.157,2.03223,4.19,52841,0.666667,1.000000,1.433333,0.666667,1.000000,1.433333,1839926.125000,573944.250000,66311.898438,3748.699951,715.666687,94.166664
29:39:35,1540698210,2018-10-28T03:43:30,2018-10-27T23:43:30,2.002,3558.45,18.04,18.50,19.35,850.25,852.08,188.166672,38.04,1.0158,215,0,14.155,2.03569,4.19,52852,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1840165.750000,574019.875000,66318.601563,3748.699951,715.666687,94.166664
29:40:05,1540698240,2018-10-28T03:44:00,2018-10-27T23:44:00,2.000,3559.45,18.03,18.49,19.31,850.31,852.08,189.966660,38.04,1.0159,215,0,14.155,2.02588,4.19,52863,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,1840417.875000,574101.625000,66326.703125,3749.800049,715.666687,94.166664
29:40:35,1540698270,2018-10-28T03:44:30,2018-10-27T23:44:30,2.001,3560.45,18.04,18.49,19.33,850.33,852.15,189.016663,38.05,1.0159,215,0,14.157,2.02732,4.19,52873,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,1840672.625000,574177.937500,66331.101563,3750.466553,715.666687,94.166664
29:41:05,1540698300,2018-10-28T03:45:00,2018-10-27T23:45:00,2.000,3561.45,18.03,18.48,19.33,850.28,852.13,187.000000,37.91,1.0159,215,0,14.155,2.02876,4.19,52883,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,1840902.625000,574250.687500,66341.570313,3751.333252,715.666687,94.166664
29:41:35,1540698330,2018-10-28T03:45:30,2018-10-27T23:45:30,2.001,3562.45,18.02,18.49,19.34,850.28,852.11,189.183334,37.82,1.0160,215,0,14.157,2.02934,4.19,52894,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,1841107.125000,574314.250000,66349.234375,3752.000000,715.666687,94.166664
29:42:05,1540698360,2018-10-28T03:46:00,2018-10-27T23:46:00,2.001,3563.45,18.01,18.46,19.34,850.23,852.06,190.133331,37.83,1.0159,215,0,14.157,2.03512,4.19,52904,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1841360.250000,574395.062500,66353.664063,3752.399902,715.666687,94.166664
29:42:35,1540698390,2018-10-28T03:46:30,2018-10-27T23:46:30,2.001,3564.45,18.02,18.48,19.32,850.28,852.08,187.483337,37.94,1.0159,215,0,14.156,2.02847,4.19,52913,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1841643.750000,574484.000000,66360.398438,3753.933350,715.666687,94.166664
29:43:05,1540698420,2018-10-28T03:47:00,2018-10-27T23:47:00,2.001,3565.45,18.01,18.47,19.34,850.31,852.08,186.250000,37.98,1.0160,215,0,14.154,2.03656,4.19,52923,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1841902.250000,574565.062500,66368.500000,3753.933350,715.666687,94.166664
29:43:35,1540698450,2018-10-28T03:47:30,2018-10-27T23:47:30,2.000,3566.45,18.00,18.44,19.31,850.28,852.16,187.366669,37.97,1.0161,215,0,14.154,2.04090,4.19,52932,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1842156.875000,574646.625000,66376.203125,3753.933350,715.666687,94.166664
29:44:05,1540698480,2018-10-28T03:48:00,2018-10-27T23:48:00,2.001,3567.45,18.00,18.44,19.28,850.31,852.11,186.183334,38.05,1.0160,215,0,14.154,2.02905,4.19,52942,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1842413.375000,574729.062500,66386.335938,3753.966553,715.666687,94.166664
29:44:35,1540698510,2018-10-28T03:48:30,2018-10-27T23:48:30,2.000,3568.45,18.00,18.43,19.31,850.36,852.08,187.666672,38.00,1.0160,215,0,14.151,2.03165,4.19,52951,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1842686.625000,574815.375000,66397.234375,3754.800049,715.666687,94.166664
29:45:05,1540698540,2018-10-28T03:49:00,2018-10-27T23:49:00,2.000,3569.46,17.98,18.41,19.33,850.07,852.14,186.766663,38.02,1.0161,215,0,14.151,2.02530,4.19,52960,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,1842921.375000,574888.000000,66404.101563,3754.800049,715.666687,94.166664
29:45:35,1540698570,2018-10-28T03:49:30,2018-10-27T23:49:30,1.999,3570.45,17.99,18.42,19.33,850.45,852.22,191.366669,38.06,1.0162,215,0,14.153,2.03136,4.19,52968,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1843157.375000,574964.875000,66405.500000,3754.800049,715.666687,94.166664
29:46:05,1540698600,2018-10-28T03:50:00,2018-10-27T23:50:00,2.000,3571.45,17.97,18.36,19.28,850.21,852.14,185.866669,38.00,1.0162,215,0,14.151,2.03801,4.19,52977,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1843358.625000,575029.312500,66407.765625,3754.800049,715.666687,94.166664
29:46:35,1540698630,2018-10-28T03:50:30,2018-10-27T23:50:30,2.000,3572.45,17.97,18.36,19.26,850.26,852.25,190.116669,37.96,1.0163,215,0,14.154,2.02386,4.19,52986,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1843608.125000,575108.812500,66411.265625,3754.800049,715.666687,94.166664
29:47:05,1540698660,2018-10-28T03:51:00,2018-10-27T23:51:00,2.000,3573.45,17.97,18.34,19.26,850.26,852.09,188.266663,38.08,1.0161,215,0,14.151,2.03540,4.19,52994,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1843873.375000,575183.750000,66417.398438,3754.800049,715.666687,94.166664
29:47:35,1540698690,2018-10-28T03:51:30,2018-10-27T23:51:30,1.999,3574.45,17.95,18.34,19.30,850.24,852.22,189.316666,38.04,1.0163,215,0,14.153,2.03251,4.19,53002,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1844132.125000,575265.375000,66421.929688,3754.800049,715.666687,94.166664
29:48:05,1540698720,2018-10-28T03:52:00,2018-10-27T23:52:00,2.000,3575.45,17.95,18.30,19.23,850.34,852.12,189.233337,38.10,1.0162,215,0,14.153,2.02963,4.19,53010,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1844401.375000,575348.687500,66433.703125,3754.966553,715.666687,94.166664
29:48:35,1540698750,2018-10-28T03:52:30,2018-10-27T23:52:30,1.999,3576.45,17.94,18.27,19.22,850.32,852.20,187.166672,38.13,1.0163,215,0,14.151,2.02530,4.19,53018,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1844649.625000,575422.250000,66440.500000,3755.666748,715.666687,94.166664
29:49:05,1540698780,2018-10-28T03:53:00,2018-10-27T23:53:00,1.999,3577.45,17.93,18.28,19.21,850.35,852.32,187.166672,38.09,1.0165,215,0,14.153,2.02847,4.19,53026,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,1844967.500000,575524.375000,66445.335938,3755.666748,715.666687,94.166664
29:49:35,1540698810,2018-10-28T03:53:30,2018-10-27T23:53:30,1.999,3578.45,17.93,18.23,19.23,850.16,852.32,186.683334,38.23,1.0165,215,0,14.151,2.02646,4.19,53033,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1845253.125000,575615.750000,66448.664063,3755.666748,715.666687,94.166664
29:50:05,1540698840,2018-10-28T03:54:00,2018-10-27T23:54:00,1.997,3579.45,17.91,18.22,19.21,850.27,852.34,189.566666,38.12,1.0166,215,0,14.151,2.02732,4.19,53041,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1845516.875000,575697.750000,66455.898438,3755.666748,715.666687,94.166664
29:50:35,1540698870,2018-10-28T03:54:30,2018-10-27T23:54:30,1.998,3580.45,17.91,18.25,19.19,850.27,852.34,186.449997,38.12,1.0166,215,0,14.150,2.03512,4.19,53048,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1845751.625000,575770.250000,66461.500000,3755.666748,715.666687,94.166664
29:51:05,1540698900,2018-10-28T03:55:00,2018-10-27T23:55:00,1.998,3581.45,17.89,18.19,19.19,850.36,852.44,185.866669,38.10,1.0168,215,0,14.150,2.03454,4.19,53056,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1845996.375000,575848.375000,66470.968750,3755.666748,715.666687,94.166664
29:51:35,1540698930,2018-10-28T03:55:30,2018-10-27T23:55:30,1.997,3582.45,17.88,18.15,19.17,850.31,852.35,187.683334,38.07,1.0167,215,0,14.150,2.02357,4.19,53063,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,1846248.500000,575926.000000,66483.335938,3758.300049,715.666687,94.166664
29:52:05,1540698960,2018-10-28T03:56:00,2018-10-27T23:56:00,1.998,3583.45,17.86,18.15,19.16,850.26,852.37,186.600006,38.18,1.0168,215,0,14.151,2.03946,4.19,53070,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1846493.250000,576004.062500,66486.132813,3759.166748,715.666687,94.166664
29:52:35,1540698990,2018-10-28T03:56:30,2018-10-27T23:56:30,1.997,3584.45,17.86,18.09,19.16,850.44,852.51,187.216660,38.21,1.0170,215,0,14.150,2.03540,4.19,53076,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1846696.500000,576066.812500,66491.601563,3759.166748,715.666687,94.166664
29:53:05,1540699020,2018-10-28T03:57:00,2018-10-27T23:57:00,1.996,3585.44,17.83,18.12,19.15,850.50,852.49,188.750000,38.19,1.0171,215,0,14.150,2.02876,4.19,53083,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1846904.625000,576132.375000,66497.398438,3759.166748,715.666687,94.166664
29:53:35,1540699050,2018-10-28T03:57:30,2018-10-27T23:57:30,1.995,3586.44,17.82,18.08,19.14,850.53,852.51,189.433334,38.25,1.0171,215,0,14.148,2.03396,4.19,53090,0.233333,1.166667,2.833333,0.233333,1.166667,2.833333,1847130.875000,576204.062500,66512.765625,3763.533447,718.166687,95.000000
29:54:05,1540699080,2018-10-28T03:58:00,2018-10-27T23:58:00,1.994,3587.44,17.80,18.05,19.16,850.53,852.54,186.300003,38.33,1.0172,215,0,14.149,2.02271,4.19,53096,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1847397.250000,576287.187500,66521.031250,3764.199951,718.166687,95.000000
29:54:35,1540699110,2018-10-28T03:58:30,2018-10-27T23:58:30,1.996,3588.43,17.78,18.05,19.08,850.51,852.59,186.550003,38.38,1.0174,215,0,14.147,2.03425,4.19,53103,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,1847694.625000,576379.875000,66531.796875,3765.033447,718.166687,95.000000
29:55:05,1540699140,2018-10-28T03:59:00,2018-10-27T23:59:00,1.995,3589.43,17.77,18.02,19.08,850.48,852.59,189.566666,38.35,1.0174,215,0,14.148,2.02357,4.19,53109,0.733333,1.400000,2.000000,0.733333,1.400000,2.000000,1847966.875000,576463.250000,66540.203125,3767.566650,718.933350,95.000000
29:55:35,1540699170,2018-10-28T03:59:30,2018-10-27T23:59:30,1.996,3590.43,17.76,18.00,19.05,850.62,852.66,188.649994,38.29,1.0175,215,0,14.150,2.02674,4.19,53115,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1848214.750000,576539.187500,66545.929688,3767.666748,719.033325,95.000000
29:56:05,1540699200,2018-10-28T04:00:00,2018-10-28T00:00:00,1.994,3591.43,17.74,17.98,19.07,850.52,852.64,188.300003,38.41,1.0176,215,0,14.148,2.02588,4.19,53121,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1848469.875000,576618.250000,66557.265625,3768.233398,719.033325,95.000000
29:56:35,1540699230,2018-10-28T04:00:30,2018-10-28T00:00:30,1.995,3592.42,17.72,17.95,19.05,850.50,852.59,186.366669,38.44,1.0176,215,0,14.147,2.03598,4.19,53127,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1848758.500000,576708.375000,66567.164063,3769.199951,719.033325,95.000000
29:57:05,1540699260,2018-10-28T04:01:00,2018-10-28T00:01:00,1.993,3593.42,17.72,17.93,19.06,850.60,852.74,188.300003,38.49,1.0178,215,0,14.148,2.02098,4.19,53133,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1849025.500000,576788.812500,66573.203125,3769.399902,719.033325,95.000000
29:57:35,1540699290,2018-10-28T04:01:30,2018-10-28T00:01:30,1.994,3594.42,17.70,17.90,19.03,850.50,852.67,185.816666,38.46,1.0178,215,0,14.145,2.02963,4.19,53139,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,1849387.125000,576900.375000,66583.835938,3769.399902,719.033325,95.000000
29:58:05,1540699320,2018-10-28T04:02:00,2018-10-28T00:02:00,1.993,3595.41,17.69,17.86,18.98,850.42,852.75,188.399994,38.51,1.0179,215,0,14.147,2.03483,4.19,53145,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1849739.750000,577014.687500,66596.664063,3769.933350,719.033325,95.000000
29:58:35,1540699350,2018-10-28T04:02:30,2018-10-28T00:02:30,1.992,3596.41,17.68,17.85,18.99,850.53,852.67,190.149994,38.54,1.0178,215,0,14.145,2.02300,4.19,53150,1.300000,2.000000,2.533333,1.300000,2.000000,2.533333,1850108.000000,577133.875000,66612.070313,3770.933350,719.599976,95.000000
29:59:05,1540699380,2018-10-28T04:03:00,2018-10-28T00:03:00,1.991,3597.40,17.66,17.82,18.98,850.58,852.75,185.500000,38.47,1.0180,215,0,14.146,2.03627,4.19,53156,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1850488.625000,577253.625000,66626.601563,3771.100098,719.766663,95.000000
29:59:35,1540699410,2018-10-28T04:03:30,2018-10-28T00:03:30,1.992,3598.40,17.65,17.81,18.93,850.43,852.81,188.383331,38.54,1.0181,215,0,14.143,2.03569,4.19,53161,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1850816.875000,577358.250000,66633.929688,3771.100098,719.766663,95.000000
30:00:05,1540699440,2018-10-28T04:04:00,2018-10-28T00:04:00,1.992,3599.39,17.63,17.81,18.94,850.56,852.79,186.783340,38.90,1.0181,215,0,14.144,2.03049,4.19,53166,1.066667,1.900000,1.966667,1.066667,1.900000,1.966667,1851150.125000,577465.625000,66648.734375,3771.933350,720.599976,95.000000
30:00:35,1540699470,2018-10-28T04:04:30,2018-10-28T00:04:30,1.992,3600.39,17.62,17.76,18.95,850.56,852.89,187.699997,38.50,1.0183,215,0,14.146,2.02876,4.19,53171,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,1851530.375000,577585.312500,66663.203125,3771.966553,720.633362,95.000000
30:01:05,1540699500,2018-10-28T04:05:00,2018-10-28T00:05:00,1.991,3601.39,17.60,17.74,18.92,850.59,852.90,187.399994,38.53,1.0184,215,0,14.145,2.02357,4.19,53176,1.800000,1.966667,2.033333,1.800000,1.966667,2.033333,1851926.500000,577711.187500,66674.367188,3772.100098,720.766663,95.000000
30:01:35,1540699530,2018-10-28T04:05:30,2018-10-28T00:05:30,1.991,3602.38,17.58,17.74,18.90,850.57,852.84,186.433334,38.55,1.0184,215,0,14.146,2.02501,4.19,53181,2.200000,2.866667,3.233333,2.200000,2.866667,3.233333,1852429.375000,577871.750000,66688.867188,3773.266602,721.933350,95.000000
30:02:05,1540699560,2018-10-28T04:06:00,2018-10-28T00:06:00,1.991,3603.38,17.56,17.71,18.92,850.60,852.90,185.966660,38.65,1.0185,215,0,14.145,2.02213,4.19,53186,3.000000,3.333333,3.733333,3.000000,3.333333,3.733333,1853014.625000,578058.187500,66704.203125,3774.666748,722.333313,95.000000
30:02:35,1540699590,2018-10-28T04:06:30,2018-10-28T00:06:30,1.990,3604.37,17.55,17.72,18.86,850.63,853.01,185.466660,38.77,1.0187,214,0,14.144,2.02732,4.19,53191,3.233333,4.833333,4.833333,3.233333,4.833333,4.833333,1853682.875000,578262.687500,66724.031250,3776.266602,722.333313,95.000000
30:03:05,1540699620,2018-10-28T04:07:00,2018-10-28T00:07:00,1.996,3605.37,17.54,17.68,18.89,850.63,853.03,189.949997,38.65,1.0188,214,0,14.172,2.02300,4.19,53196,6.533333,7.766667,7.866667,6.533333,7.766667,7.866667,1854647.625000,578566.937500,66761.867188,3776.433350,722.333313,95.000000
30:03:35,1540699650,2018-10-28T04:07:30,2018-10-28T00:07:30,1.995,3606.37,17.53,17.67,18.84,850.66,852.96,187.199997,38.71,1.0187,214,0,14.173,2.03309,4.19,53201,4.300000,5.900000,6.300000,4.300000,5.900000,6.300000,1855411.625000,578810.312500,66786.734375,3777.133301,722.333313,95.000000
30:04:05,1540699680,2018-10-28T04:08:00,2018-10-28T00:08:00,1.994,3607.36,17.51,17.62,18.84,850.59,853.07,190.683334,38.83,1.0189,214,0,14.172,2.02444,4.19,53205,4.100000,6.333333,6.900000,4.100000,6.333333,6.900000,1856222.750000,579059.312500,66813.968750,3778.933350,722.933350,95.599998
30:04:35,1540699710,2018-10-28T04:08:30,2018-10-28T00:08:30,1.993,3608.36,17.50,17.61,18.81,850.80,853.02,185.133331,38.81,1.0189,214,0,14.172,2.02761,4.19,53210,4.133333,6.766667,7.000000,4.133333,6.766667,7.000000,1857033.125000,579314.000000,66847.265625,3779.633301,723.166687,95.833336
30:05:05,1540699740,2018-10-28T04:09:00,2018-10-28T00:09:00,1.994,3609.36,17.48,17.60,18.80,850.72,853.08,184.583328,38.87,1.0190,214,0,14.172,2.03801,4.19,53214,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,1857911.500000,579592.562500,66881.601563,3780.433350,723.166687,95.833336
30:05:35,1540699770,2018-10-28T04:09:30,2018-10-28T00:09:30,1.994,3610.35,17.46,17.58,18.80,850.75,853.05,187.066666,38.86,1.0191,214,0,14.171,2.02703,4.19,53219,3.733333,5.366667,5.833333,3.733333,5.366667,5.833333,1858668.000000,579819.562500,66907.101563,3782.000000,723.766663,95.833336
30:06:05,1540699800,2018-10-28T04:10:00,2018-10-28T00:10:00,1.992,3611.35,17.45,17.55,18.78,850.80,853.13,187.949997,38.99,1.0192,214,0,14.172,2.02617,4.19,53223,2.266667,2.533333,2.700000,2.266667,2.533333,2.700000,1859135.125000,579965.625000,66919.203125,3782.266602,724.033325,95.833336
30:06:35,1540699830,2018-10-28T04:10:30,2018-10-28T00:10:30,1.994,3612.35,17.43,17.53,18.76,850.76,853.16,186.716660,39.06,1.0193,214,0,14.170,2.03078,4.19,53227,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1859470.875000,580073.187500,66933.632813,3782.533447,724.033325,95.833336
30:07:05,1540699860,2018-10-28T04:11:00,2018-10-28T00:11:00,1.992,3613.34,17.41,17.52,18.73,850.92,853.13,185.116669,39.07,1.0193,214,0,14.170,2.03743,4.19,53231,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1859810.000000,580176.937500,66942.234375,3783.133301,724.033325,95.833336
30:07:35,1540699890,2018-10-28T04:11:30,2018-10-28T00:11:30,1.991,3614.34,17.39,17.50,18.74,850.72,853.14,186.116669,39.10,1.0194,214,0,14.171,2.03396,4.19,53235,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,1860124.875000,580277.125000,66954.601563,3783.133301,724.033325,95.833336
30:08:05,1540699920,2018-10-28T04:12:00,2018-10-28T00:12:00,1.991,3615.33,17.38,17.48,18.70,850.88,853.14,186.016663,39.12,1.0195,214,0,14.170,2.02559,4.19,53239,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1860610.375000,580432.937500,66964.703125,3783.133301,724.033325,95.833336
30:08:35,1540699950,2018-10-28T04:12:30,2018-10-28T00:12:30,1.991,3616.33,17.36,17.45,18.73,850.82,853.07,188.483337,39.15,1.0194,214,0,14.168,2.02732,4.19,53243,3.100000,3.433333,3.433333,3.100000,3.433333,3.433333,1861189.625000,580618.187500,66982.296875,3783.500000,724.033325,95.833336
30:09:05,1540699980,2018-10-28T04:13:00,2018-10-28T00:13:00,1.990,3617.32,17.36,17.43,18.69,850.95,853.25,188.916672,39.18,1.0197,214,0,14.169,2.02992,4.19,53247,4.000000,6.633333,7.633333,4.000000,6.633333,7.633333,1861957.875000,580857.750000,67021.132813,3786.466553,725.666687,95.833336
30:09:35,1540700010,2018-10-28T04:13:30,2018-10-28T00:13:30,1.991,3618.32,17.35,17.43,18.72,850.85,853.25,189.233337,39.19,1.0197,214,0,14.168,2.03136,4.19,53251,4.366667,5.466667,5.600000,4.366667,5.466667,5.600000,1862655.875000,581075.187500,67055.664063,3787.133301,725.766663,95.833336
30:10:05,1540700040,2018-10-28T04:14:00,2018-10-28T00:14:00,1.989,3619.31,17.34,17.42,18.69,850.93,853.33,186.850006,39.25,1.0198,214,0,14.169,2.03078,4.19,53254,4.100000,5.166667,5.166667,4.100000,5.166667,5.166667,1863362.750000,581300.812500,67074.765625,3788.766602,725.766663,95.833336
30:10:35,1540700070,2018-10-28T04:14:30,2018-10-28T00:14:30,1.991,3620.31,17.33,17.36,18.63,850.83,853.31,186.066666,39.27,1.0198,214,0,14.168,2.03772,4.19,53258,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,1863958.250000,581482.937500,67088.164063,3791.333252,725.766663,95.833336
30:11:05,1540700100,2018-10-28T04:15:00,2018-10-28T00:15:00,1.989,3621.30,17.31,17.36,18.67,850.83,853.18,185.149994,39.30,1.0198,213,0,14.169,2.02674,4.19,53262,2.733333,3.600000,3.733333,2.733333,3.600000,3.733333,1864556.000000,581669.437500,67109.398438,3792.600098,726.099976,95.833336
30:11:35,1540700130,2018-10-28T04:15:30,2018-10-28T00:15:30,1.994,3622.30,17.31,17.36,18.63,850.86,853.21,187.516663,39.34,1.0198,213,0,14.197,2.03627,4.19,53265,2.533333,3.000000,3.333333,2.533333,3.000000,3.333333,1865117.750000,581849.062500,67120.500000,3793.433350,726.599976,95.833336
30:12:05,1540700160,2018-10-28T04:16:00,2018-10-28T00:16:00,1.994,3623.30,17.30,17.35,18.63,850.89,853.13,187.066666,39.33,1.0197,213,0,14.197,2.03483,4.19,53269,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1865680.750000,582024.250000,67129.734375,3794.399902,726.700012,95.833336
30:12:35,1540700190,2018-10-28T04:16:30,2018-10-28T00:16:30,1.994,3624.30,17.29,17.33,18.64,850.89,853.24,188.016663,39.30,1.0199,213,0,14.197,2.03020,4.19,53272,2.533333,3.033333,3.600000,2.533333,3.033333,3.600000,1866237.625000,582204.375000,67145.664063,3795.166748,727.466675,95.833336
30:13:05,1540700220,2018-10-28T04:17:00,2018-10-28T00:17:00,1.994,3625.29,17.28,17.33,18.64,850.81,853.26,185.433334,39.32,1.0200,213,0,14.196,2.03888,4.19,53275,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,1866790.625000,582378.250000,67165.132813,3796.000000,727.466675,95.833336
30:13:35,1540700250,2018-10-28T04:17:30,2018-10-28T00:17:30,1.994,3626.29,17.26,17.29,18.62,850.74,853.14,187.583328,39.37,1.0199,213,0,14.195,2.02847,4.19,53279,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1867440.250000,582578.250000,67183.367188,3797.533447,727.466675,95.833336
30:14:05,1540700280,2018-10-28T04:18:00,2018-10-28T00:18:00,1.993,3627.29,17.26,17.29,18.60,850.77,853.24,188.966660,39.37,1.0200,213,0,14.194,2.03280,4.19,53282,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,1868122.000000,582789.187500,67200.968750,3799.966553,727.466675,95.833336
30:14:35,1540700310,2018-10-28T04:18:30,2018-10-28T00:18:30,1.994,3628.28,17.26,17.25,18.60,850.71,853.32,185.433334,39.42,1.0201,213,0,14.190,2.03946,4.13,53277,2.800000,3.033333,3.233333,2.800000,3.033333,3.233333,1868721.125000,582966.625000,67211.664063,3800.733398,727.733337,95.833336
30:15:05,1540700340,2018-10-28T04:19:00,2018-10-28T00:19:00,1.994,3629.28,17.24,17.09,18.60,850.77,853.45,185.083328,39.46,1.0203,213,0,14.189,2.03136,4.12,53262,2.966667,3.433333,4.266667,2.966667,3.433333,4.266667,1869314.875000,583152.937500,67227.531250,3802.966553,728.333313,95.833336
30:15:35,1540700370,2018-10-28T04:19:30,2018-10-28T00:19:30,1.993,3630.28,17.24,16.94,18.59,850.93,853.71,188.666672,39.40,1.0206,213,0,14.187,2.02242,4.12,53246,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,1869885.375000,583329.312500,67246.500000,3803.666748,728.333313,95.833336
30:16:05,1540700400,2018-10-28T04:20:00,2018-10-28T00:20:00,1.990,3631.27,17.20,16.82,18.60,850.77,853.85,188.800003,39.46,1.0210,213,0,14.182,2.03165,4.12,53232,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1870349.875000,583471.937500,67258.734375,3803.833252,728.333313,95.833336
30:16:35,1540700430,2018-10-28T04:20:30,2018-10-28T00:20:30,1.990,3632.27,17.19,16.69,18.56,850.83,853.93,186.133331,39.34,1.0211,213,0,14.181,2.03917,4.12,53216,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,1870868.125000,583631.437500,67275.734375,3804.300049,728.333313,95.833336
30:17:05,1540700460,2018-10-28T04:21:00,2018-10-28T00:21:00,1.990,3633.26,17.18,16.59,18.55,850.83,854.19,185.800003,39.32,1.0214,212,0,14.180,2.02934,4.12,53201,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,1871491.375000,583823.187500,67291.031250,3804.699951,728.333313,95.833336
30:17:35,1540700490,2018-10-28T04:21:30,2018-10-28T00:21:30,1.994,3634.26,17.15,16.51,18.51,850.88,854.12,186.600006,39.53,1.0215,212,0,14.211,2.03020,4.11,53186,1.666667,2.566667,3.166667,1.666667,2.566667,3.166667,1871956.375000,583970.125000,67308.164063,3805.500000,729.133362,95.833336
30:18:05,1540700520,2018-10-28T04:22:00,2018-10-28T00:22:00,1.993,3635.25,17.13,16.43,18.48,850.82,854.26,186.683334,39.33,1.0217,212,0,14.208,2.03772,4.11,53171,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,1872471.500000,584134.312500,67329.468750,3805.566650,729.200012,95.833336
30:18:35,1540700550,2018-10-28T04:22:30,2018-10-28T00:22:30,1.992,3636.25,17.12,16.39,18.47,850.89,854.41,189.316666,39.38,1.0219,212,0,14.207,2.03338,4.11,53156,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,1873009.875000,584292.437500,67352.203125,3805.566650,729.200012,95.833336
30:19:05,1540700580,2018-10-28T04:23:00,2018-10-28T00:23:00,1.992,3637.25,17.10,16.30,18.44,850.87,854.44,189.966660,39.14,1.0221,212,0,14.207,2.02588,4.11,53141,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,1873470.625000,584432.000000,67368.867188,3805.566650,729.200012,95.833336
30:19:35,1540700610,2018-10-28T04:23:30,2018-10-28T00:23:30,1.992,3638.24,17.08,16.25,18.41,851.01,854.50,187.000000,39.16,1.0222,212,0,14.205,2.03772,4.11,53126,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,1873835.750000,584543.375000,67375.898438,3805.566650,729.200012,95.833336
30:20:05,1540700640,2018-10-28T04:24:00,2018-10-28T00:24:00,1.990,3639.24,17.06,16.20,18.42,850.90,854.58,184.566666,39.23,1.0224,212,0,14.203,2.03569,4.11,53111,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,1874158.625000,584645.062500,67381.898438,3805.566650,729.200012,95.833336
30:20:35,1540700670,2018-10-28T04:24:30,2018-10-28T00:24:30,1.990,3640.23,17.05,16.16,18.40,850.85,854.69,189.883331,39.12,1.0226,212,0,14.204,2.02761,4.11,53096,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1874410.125000,584724.000000,67388.398438,3805.566650,729.200012,95.833336
30:21:05,1540700700,2018-10-28T04:25:00,2018-10-28T00:25:00,1.988,3641.23,17.02,16.08,18.36,850.94,854.66,188.449997,39.27,1.0226,211,0,14.204,2.03136,4.11,53081,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1874634.500000,584792.375000,67391.570313,3805.566650,729.200012,95.833336
30:21:35,1540700730,2018-10-28T04:25:30,2018-10-28T00:25:30,1.991,3642.22,17.01,16.08,18.36,850.91,854.74,190.666672,39.01,1.0228,211,0,14.234,2.03685,4.10,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1874826.375000,584850.125000,67395.796875,3805.566650,729.200012,95.833336
30:22:05,1540700760,2018-10-28T04:26:00,2018-10-28T00:26:00,1.993,3643.22,17.01,16.06,18.35,850.89,854.72,186.633331,39.23,1.0227,211,0,14.231,2.03974,4.10,53050,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1875006.125000,584907.875000,67398.500000,3805.566650,729.200012,95.833336
30:22:35,1540700790,2018-10-28T04:26:30,2018-10-28T00:26:30,1.994,3644.22,17.00,16.03,18.31,850.83,854.69,188.933334,39.16,1.0227,211,0,14.233,2.03367,4.10,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1875178.000000,584964.375000,67403.765625,3805.566650,729.200012,95.833336
30:23:05,1540700820,2018-10-28T04:27:00,2018-10-28T00:27:00,1.992,3645.21,16.99,16.00,18.32,850.89,854.82,187.883331,39.21,1.0229,211,0,14.233,2.03309,4.10,53020,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,1875362.125000,585017.312500,67411.296875,3805.566650,729.200012,95.833336
30:23:35,1540700850,2018-10-28T04:27:30,2018-10-28T00:27:30,1.994,3646.21,16.98,15.96,18.29,850.92,854.90,186.616669,39.39,1.0230,211,0,14.233,2.04322,4.09,53004,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,1875582.375000,585086.687500,67422.000000,3805.566650,729.200012,95.833336
30:24:05,1540700880,2018-10-28T04:28:00,2018-10-28T00:28:00,1.994,3647.21,16.96,15.96,18.26,850.93,854.98,191.449997,39.42,1.0232,211,0,14.231,2.03656,4.10,52990,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1875783.625000,585150.562500,67426.968750,3805.566650,729.200012,95.833336
30:24:35,1540700910,2018-10-28T04:28:30,2018-10-28T00:28:30,1.988,3648.20,16.94,15.90,18.28,850.90,854.99,188.616669,39.43,1.0233,210,0,14.233,2.03367,4.09,52974,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1876055.625000,585231.437500,67434.796875,3805.566650,729.200012,95.833336
30:25:05,1540700940,2018-10-28T04:29:00,2018-10-28T00:29:00,1.995,3649.20,16.95,15.92,18.31,850.93,855.01,189.116669,39.67,1.0233,210,0,14.261,2.04438,4.10,52959,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,1876248.250000,585291.437500,67442.664063,3805.566650,729.200012,95.833336
30:25:35,1540700970,2018-10-28T04:29:30,2018-10-28T00:29:30,2.001,3650.20,16.93,15.87,18.27,850.95,854.99,189.233337,39.65,1.0233,210,0,14.261,2.04873,4.09,52944,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1876558.875000,585390.125000,67449.031250,3805.566650,729.200012,95.833336
30:26:05,1540701000,2018-10-28T04:30:00,2018-10-28T00:30:00,1.999,3651.20,16.95,15.86,18.28,851.06,855.11,190.616669,39.78,1.0234,210,0,14.262,2.03743,4.10,52929,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1876820.625000,585471.562500,67460.929688,3805.699951,729.200012,95.833336
30:26:35,1540701030,2018-10-28T04:30:30,2018-10-28T00:30:30,1.995,3652.19,16.92,15.86,18.28,850.91,855.02,187.966660,39.91,1.0234,210,0,14.262,2.04148,4.09,52913,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1877100.500000,585552.125000,67466.468750,3806.433350,729.200012,95.833336
30:27:05,1540701060,2018-10-28T04:31:00,2018-10-28T00:31:00,1.996,3653.19,16.93,15.84,18.26,850.85,854.96,192.283340,39.95,1.0233,210,0,14.262,2.04061,4.09,52898,1.000000,1.066667,1.700000,1.000000,1.066667,1.700000,1877401.375000,585644.812500,67478.796875,3807.133301,729.900024,95.833336
30:27:35,1540701090,2018-10-28T04:31:30,2018-10-28T00:31:30,1.997,3654.19,16.93,15.81,18.24,851.03,855.07,188.899994,39.93,1.0234,210,0,14.262,2.04351,4.09,52883,1.000000,1.633333,1.733333,1.000000,1.633333,1.733333,1877693.125000,585736.937500,67491.164063,3807.866699,730.066650,95.833336
30:28:05,1540701120,2018-10-28T04:32:00,2018-10-28T00:32:00,2.000,3655.19,16.92,15.80,18.28,851.01,855.12,189.016663,39.92,1.0235,210,0,14.261,2.04641,4.09,52868,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1878009.125000,585836.000000,67503.500000,3808.333252,730.066650,95.833336
30:28:35,1540701150,2018-10-28T04:32:30,2018-10-28T00:32:30,1.999,3656.19,16.92,15.81,18.28,850.96,855.17,189.533340,39.95,1.0235,210,0,14.261,2.04990,4.09,52852,1.833333,2.766667,3.466667,1.833333,2.766667,3.466667,1878439.750000,585969.187500,67523.367188,3810.633301,730.933350,95.833336
30:29:05,1540701180,2018-10-28T04:33:00,2018-10-28T00:33:00,1.992,3657.18,16.92,15.77,18.25,850.93,855.22,190.616669,40.08,1.0236,210,0,14.261,2.04351,4.09,52837,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,1878811.125000,586081.062500,67532.632813,3811.600098,730.933350,95.833336
30:29:35,1540701210,2018-10-28T04:33:30,2018-10-28T00:33:30,1.999,3658.18,16.92,15.76,18.25,851.01,855.17,187.983337,39.98,1.0235,210,0,14.260,2.05193,4.09,52822,1.400000,2.133333,2.866667,1.400000,2.133333,2.866667,1879217.750000,586205.562500,67547.335938,3813.000000,732.066650,96.433334
30:30:05,1540701240,2018-10-28T04:34:00,2018-10-28T00:34:00,1.993,3659.18,16.91,15.76,18.25,851.04,855.13,189.750000,39.77,1.0235,210,0,14.258,2.04119,4.09,52807,1.866667,2.433333,2.766667,1.866667,2.433333,2.766667,1879634.125000,586335.437500,67561.265625,3814.199951,732.666687,96.699997
30:30:35,1540701270,2018-10-28T04:34:30,2018-10-28T00:34:30,1.997,3660.18,16.91,15.71,18.24,851.04,855.18,187.316666,39.99,1.0236,210,0,14.259,2.04235,4.09,52792,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,1880010.000000,586453.062500,67573.570313,3814.199951,732.666687,96.699997
30:31:05,1540701300,2018-10-28T04:35:00,2018-10-28T00:35:00,1.996,3661.18,16.90,15.75,18.26,850.96,855.18,189.350006,40.02,1.0236,210,0,14.260,2.04003,4.09,52776,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,1880390.125000,586571.625000,67580.796875,3814.199951,732.666687,96.699997
30:31:35,1540701330,2018-10-28T04:35:30,2018-10-28T00:35:30,1.995,3662.18,16.90,15.73,18.24,851.01,855.23,188.649994,40.06,1.0237,210,0,14.261,2.03917,4.09,52761,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,1880793.125000,586700.937500,67592.164063,3814.199951,732.666687,96.699997
30:32:05,1540701360,2018-10-28T04:36:00,2018-10-28T00:36:00,1.996,3663.17,16.89,15.70,18.22,851.01,855.15,188.649994,40.13,1.0236,210,0,14.260,2.04902,4.09,52746,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1881158.875000,586818.250000,67605.335938,3814.199951,732.666687,96.699997
30:32:35,1540701390,2018-10-28T04:36:30,2018-10-28T00:36:30,1.996,3664.17,16.88,15.70,18.22,851.04,855.23,189.083328,40.16,1.0237,210,0,14.259,2.04525,4.08,52731,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1881530.875000,586938.062500,67613.664063,3814.199951,732.666687,96.699997
30:33:05,1540701420,2018-10-28T04:37:00,2018-10-28T00:37:00,1.996,3665.17,16.88,15.69,18.25,850.99,855.13,188.716660,40.16,1.0236,210,0,14.260,2.04902,4.08,52715,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1881922.625000,587066.250000,67627.570313,3814.199951,732.666687,96.699997
30:33:35,1540701450,2018-10-28T04:37:30,2018-10-28T00:37:30,1.994,3666.17,16.88,15.66,18.20,850.99,855.23,190.766663,40.17,1.0237,210,0,14.260,2.04003,4.08,52700,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1882279.875000,587174.000000,67639.132813,3815.166748,732.666687,96.699997
30:34:05,1540701480,2018-10-28T04:38:00,2018-10-28T00:38:00,1.996,3667.16,16.87,15.67,18.23,851.02,855.13,188.983337,40.10,1.0237,210,0,14.260,2.04293,4.08,52685,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,1882712.625000,587308.812500,67651.234375,3815.933350,732.666687,96.699997
30:34:35,1540701510,2018-10-28T04:38:30,2018-10-28T00:38:30,1.993,3668.16,16.88,15.65,18.18,851.02,855.13,189.933334,40.23,1.0236,210,0,14.259,2.04554,4.08,52670,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,1883075.375000,587420.375000,67665.398438,3815.933350,732.666687,96.699997
30:35:05,1540701540,2018-10-28T04:39:00,2018-10-28T00:39:00,1.996,3669.16,16.86,15.85,18.20,851.02,854.98,191.683334,40.15,1.0235,210,0,14.271,2.03743,4.19,52685,1.933333,1.966667,1.966667,1.933333,1.966667,1.966667,1883427.875000,587534.687500,67682.835938,3815.933350,732.666687,96.699997
30:35:35,1540701570,2018-10-28T04:39:30,2018-10-28T00:39:30,1.997,3670.16,16.87,16.15,18.15,851.02,854.56,189.916672,40.12,1.0230,210,0,14.275,2.03830,4.19,52700,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,1883739.750000,587635.875000,67690.500000,3815.933350,732.666687,96.699997
30:36:05,1540701600,2018-10-28T04:40:00,2018-10-28T00:40:00,1.999,3671.16,16.89,16.39,18.21,850.93,854.14,191.183334,40.02,1.0224,210,0,14.278,2.03396,4.19,52715,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1884069.750000,587742.937500,67702.898438,3815.933350,732.666687,96.699997
30:36:35,1540701630,2018-10-28T04:40:30,2018-10-28T00:40:30,2.001,3672.16,16.91,16.60,18.23,851.04,853.86,188.666672,39.81,1.0220,210,0,14.281,2.04786,4.19,52729,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,1884385.375000,587841.437500,67711.335938,3815.933350,732.666687,96.699997
30:37:05,1540701660,2018-10-28T04:41:00,2018-10-28T00:41:00,2.001,3673.16,16.93,16.75,18.20,851.03,853.77,188.750000,39.82,1.0218,210,0,14.281,2.04061,4.19,52742,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,1884741.625000,587948.312500,67724.070313,3816.766602,732.666687,96.699997
30:37:35,1540701690,2018-10-28T04:41:30,2018-10-28T00:41:30,2.003,3674.16,16.95,16.86,18.27,851.06,853.63,189.116669,39.66,1.0216,210,0,14.284,2.04496,4.19,52755,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1885048.375000,588044.687500,67729.101563,3817.333252,732.666687,96.699997
30:38:05,1540701720,2018-10-28T04:42:00,2018-10-28T00:42:00,2.003,3675.16,16.97,16.97,18.31,851.03,853.50,194.350006,39.57,1.0214,210,0,14.285,2.04961,4.19,52768,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1885328.000000,588126.625000,67739.734375,3817.666748,732.666687,96.699997
30:38:35,1540701750,2018-10-28T04:42:30,2018-10-28T00:42:30,2.005,3676.16,16.99,17.07,18.32,851.02,853.45,190.350006,39.52,1.0213,210,0,14.286,2.04728,4.19,52780,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1885629.125000,588214.562500,67750.898438,3817.666748,732.666687,96.699997
30:39:05,1540701780,2018-10-28T04:43:00,2018-10-28T00:43:00,2.006,3677.17,17.01,17.11,18.31,851.07,853.39,191.100006,39.46,1.0211,210,0,14.287,2.04235,4.19,52792,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1885863.500000,588280.125000,67757.132813,3817.666748,732.666687,96.699997
30:39:35,1540701810,2018-10-28T04:43:30,2018-10-28T00:43:30,2.006,3678.17,17.02,17.20,18.33,851.09,853.37,189.666672,39.57,1.0210,210,0,14.287,2.04467,4.19,52804,1.300000,1.933333,2.200000,1.300000,1.933333,2.200000,1886215.500000,588384.812500,67769.531250,3818.399902,733.400024,96.699997
30:40:05,1540701840,2018-10-28T04:44:00,2018-10-28T00:44:00,2.007,3679.17,17.04,17.22,18.38,851.04,853.23,190.399994,39.45,1.0208,210,0,14.288,2.04032,4.19,52816,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,1886525.125000,588477.062500,67775.468750,3818.533447,733.533325,96.699997
30:40:35,1540701870,2018-10-28T04:44:30,2018-10-28T00:44:30,2.008,3680.17,17.04,17.27,18.39,851.12,853.23,189.316666,39.26,1.0208,210,0,14.288,2.05135,4.19,52827,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1886852.375000,588573.125000,67784.031250,3821.666748,733.533325,96.699997
30:41:05,1540701900,2018-10-28T04:45:00,2018-10-28T00:45:00,2.007,3681.18,17.05,17.30,18.35,851.09,853.16,191.383331,39.29,1.0207,210,0,14.290,2.05222,4.19,52838,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1887125.125000,588656.125000,67790.367188,3821.933350,733.533325,96.699997
30:41:35,1540701930,2018-10-28T04:45:30,2018-10-28T00:45:30,2.008,3682.18,17.06,17.35,18.38,851.09,853.15,191.133331,39.38,1.0206,210,0,14.290,2.04844,4.19,52849,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1887387.375000,588731.312500,67796.203125,3821.933350,733.533325,96.699997
30:42:05,1540701960,2018-10-28T04:46:00,2018-10-28T00:46:00,2.008,3683.19,17.08,17.37,18.41,851.06,853.20,189.033340,39.25,1.0206,210,0,14.290,2.04467,4.19,52860,1.366667,1.400000,1.400000,1.366667,1.400000,1.400000,1887726.125000,588835.625000,67801.234375,3821.933350,733.533325,96.699997
30:42:35,1540701990,2018-10-28T04:46:30,2018-10-28T00:46:30,2.006,3684.19,17.08,17.40,18.42,851.06,853.10,191.433334,39.32,1.0205,210,0,14.290,2.04583,4.19,52871,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,1888077.875000,588943.937500,67807.703125,3821.933350,733.533325,96.699997
30:43:05,1540702020,2018-10-28T04:47:00,2018-10-28T00:47:00,2.007,3685.19,17.10,17.41,18.44,851.03,853.09,193.000000,39.19,1.0204,210,0,14.292,2.04061,4.19,52881,2.433333,3.400000,3.833333,2.433333,3.400000,3.833333,1888612.375000,589113.125000,67827.898438,3822.199951,733.799988,96.966667
30:43:35,1540702050,2018-10-28T04:47:30,2018-10-28T00:47:30,2.007,3686.20,17.09,17.40,18.42,850.95,853.12,193.066666,39.07,1.0205,210,0,14.291,2.04467,4.19,52891,1.433333,2.233333,2.700000,1.433333,2.233333,2.700000,1889039.250000,589242.687500,67842.203125,3822.766602,734.366638,97.533333
30:44:05,1540702080,2018-10-28T04:48:00,2018-10-28T00:48:00,2.008,3687.20,17.09,17.40,18.45,851.01,853.12,190.916672,38.65,1.0206,210,0,14.290,2.05164,4.19,52901,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1889321.125000,589332.562500,67848.429688,3822.766602,734.366638,97.533333
30:44:35,1540702110,2018-10-28T04:48:30,2018-10-28T00:48:30,2.008,3688.20,17.08,17.42,18.42,851.06,853.04,189.033340,38.92,1.0205,210,0,14.291,2.05338,4.19,52911,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1889543.125000,589404.562500,67855.468750,3823.366699,734.366638,97.533333
30:45:05,1540702140,2018-10-28T04:49:00,2018-10-28T00:49:00,2.008,3689.21,17.10,17.45,18.46,851.14,853.12,189.766663,38.96,1.0205,210,0,14.290,2.05164,4.19,52921,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,1889872.125000,589508.937500,67866.570313,3823.633301,734.366638,97.533333
30:45:35,1540702170,2018-10-28T04:49:30,2018-10-28T00:49:30,2.008,3690.21,17.10,17.43,18.44,851.14,853.09,189.533340,38.96,1.0205,210,0,14.288,2.05688,4.19,52930,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,1890207.250000,589612.625000,67873.867188,3823.633301,734.366638,97.533333
30:46:05,1540702200,2018-10-28T04:50:00,2018-10-28T00:50:00,2.008,3691.22,17.10,17.41,18.45,851.14,853.14,190.500000,38.93,1.0205,210,0,14.291,2.04583,4.19,52939,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,1890573.875000,589727.312500,67879.398438,3824.033447,734.366638,97.533333
30:46:35,1540702230,2018-10-28T04:50:30,2018-10-28T00:50:30,2.009,3692.22,17.10,17.41,18.42,851.06,853.07,192.716660,38.87,1.0204,210,0,14.291,2.05367,4.19,52949,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,1890910.750000,589835.187500,67887.570313,3824.500000,734.366638,97.533333
30:47:05,1540702260,2018-10-28T04:51:00,2018-10-28T00:51:00,2.008,3693.22,17.10,17.40,18.44,850.98,853.14,190.883331,38.75,1.0205,210,0,14.287,2.05688,4.19,52957,1.266667,1.700000,2.600000,1.266667,1.700000,2.600000,1891244.750000,589938.125000,67901.664063,3825.966553,735.833313,98.133331
30:47:35,1540702290,2018-10-28T04:51:30,2018-10-28T00:51:30,2.008,3694.23,17.10,17.40,18.44,851.14,853.12,189.383331,38.72,1.0205,210,0,14.291,2.04990,4.19,52966,0.766667,1.066667,1.233333,0.766667,1.066667,1.233333,1891521.375000,590023.562500,67909.335938,3826.233398,736.099976,98.400002
30:48:05,1540702320,2018-10-28T04:52:00,2018-10-28T00:52:00,2.008,3695.23,17.09,17.41,18.44,850.98,853.07,190.816666,38.66,1.0205,210,0,14.288,2.05542,4.19,52975,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,1891836.375000,590126.375000,67918.203125,3826.233398,736.099976,98.400002
30:48:35,1540702350,2018-10-28T04:52:30,2018-10-28T00:52:30,2.008,3696.24,17.10,17.40,18.42,850.98,853.14,190.516663,38.69,1.0205,210,0,14.290,2.05193,4.19,52984,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1892171.500000,590231.437500,67922.632813,3827.066650,736.099976,98.400002
30:49:05,1540702380,2018-10-28T04:53:00,2018-10-28T00:53:00,2.010,3697.24,17.09,17.39,18.44,850.95,853.12,188.699997,38.67,1.0206,210,0,14.291,2.05309,4.19,52992,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1892448.625000,590319.062500,67933.867188,3827.100098,736.099976,98.400002
30:49:35,1540702410,2018-10-28T04:53:30,2018-10-28T00:53:30,2.008,3698.24,17.12,17.37,18.43,850.95,853.22,192.600006,38.61,1.0206,210,0,14.288,2.04351,4.19,53000,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1892764.125000,590415.062500,67945.031250,3827.666748,736.099976,98.400002
30:50:05,1540702440,2018-10-28T04:54:00,2018-10-28T00:54:00,2.009,3699.25,17.11,17.37,18.44,851.00,853.19,191.583328,38.64,1.0206,210,0,14.290,2.04293,4.19,53008,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1893108.375000,590520.437500,67951.703125,3827.966553,736.099976,98.400002
30:50:35,1540702470,2018-10-28T04:54:30,2018-10-28T00:54:30,2.008,3700.25,17.11,17.35,18.42,851.14,853.30,188.483337,38.67,1.0207,210,0,14.287,2.04699,4.19,53016,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1893403.625000,590614.937500,67955.265625,3827.966553,736.099976,98.400002
30:51:05,1540702500,2018-10-28T04:55:00,2018-10-28T00:55:00,2.007,3701.26,17.10,17.35,18.47,851.03,853.33,191.183334,38.67,1.0208,210,0,14.287,2.04177,4.19,53024,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,1893789.875000,590733.625000,67964.468750,3828.066650,736.099976,98.400002
30:51:35,1540702530,2018-10-28T04:55:30,2018-10-28T00:55:30,2.008,3702.26,17.10,17.33,18.48,851.08,853.30,190.800003,38.65,1.0207,210,0,14.288,2.04583,4.19,53032,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1894177.125000,590854.625000,67978.203125,3828.833252,736.099976,98.400002
30:52:05,1540702560,2018-10-28T04:56:00,2018-10-28T00:56:00,2.007,3703.26,17.10,17.32,18.43,851.08,853.35,189.550003,38.64,1.0208,210,0,14.287,2.05455,4.19,53039,2.066667,3.066667,3.600000,2.066667,3.066667,3.600000,1894665.875000,591004.937500,68003.000000,3829.433350,736.700012,98.400002
30:52:35,1540702590,2018-10-28T04:56:30,2018-10-28T00:56:30,2.008,3704.27,17.09,17.32,18.42,851.14,853.22,190.366669,38.66,1.0207,210,0,14.288,2.05280,4.19,53047,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,1895175.375000,591162.062500,68029.203125,3830.300049,736.933350,98.400002
30:53:05,1540702620,2018-10-28T04:57:00,2018-10-28T00:57:00,2.008,3705.27,17.08,17.30,18.42,851.03,853.23,189.183334,38.63,1.0207,210,0,14.286,2.05600,4.19,53054,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,1895602.750000,591295.437500,68051.500000,3832.566650,736.933350,98.400002
30:53:35,1540702650,2018-10-28T04:57:30,2018-10-28T00:57:30,2.008,3706.27,17.09,17.29,18.41,851.06,853.30,190.716660,38.69,1.0208,210,0,14.287,2.05019,4.19,53061,1.000000,1.933333,2.533333,1.000000,1.933333,2.533333,1895946.875000,591404.812500,68067.468750,3834.733398,737.799988,98.400002
30:54:05,1540702680,2018-10-28T04:58:00,2018-10-28T00:58:00,2.008,3707.28,17.07,17.27,18.43,850.98,853.25,189.816666,38.69,1.0208,210,0,14.287,2.05106,4.19,53068,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,1896305.375000,591519.187500,68083.632813,3835.466553,737.799988,98.400002
30:54:35,1540702710,2018-10-28T04:58:30,2018-10-28T00:58:30,2.007,3708.28,17.07,17.29,18.42,851.17,853.28,190.083328,38.64,1.0208,210,0,14.284,2.04699,4.19,53075,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1896643.375000,591626.562500,68092.164063,3835.766602,737.799988,98.400002
30:55:05,1540702740,2018-10-28T04:59:00,2018-10-28T00:59:00,2.007,3709.28,17.07,17.25,18.41,851.04,853.30,189.983337,38.73,1.0208,210,0,14.286,2.05397,4.19,53082,1.533333,2.000000,2.166667,1.533333,2.000000,2.166667,1897029.375000,591747.750000,68102.796875,3836.600098,738.633362,98.400002
30:55:35,1540702770,2018-10-28T04:59:30,2018-10-28T00:59:30,2.006,3710.29,17.06,17.20,18.39,851.03,853.36,189.666672,38.73,1.0210,210,0,14.286,2.05106,4.19,53088,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1897441.125000,591878.562500,68114.070313,3836.600098,738.633362,98.400002
30:56:05,1540702800,2018-10-28T05:00:00,2018-10-28T01:00:00,2.007,3711.29,17.04,17.21,18.42,851.01,853.31,190.449997,38.89,1.0210,210,0,14.287,2.05717,4.19,53095,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,1897770.125000,591982.000000,68122.968750,3836.600098,738.633362,98.400002
30:56:35,1540702830,2018-10-28T05:00:30,2018-10-28T01:00:30,2.007,3712.29,17.05,17.19,18.38,851.12,853.31,189.566666,38.84,1.0209,210,0,14.285,2.05193,4.19,53102,1.166667,1.500000,2.100000,1.166667,1.500000,2.100000,1898121.375000,592086.687500,68132.070313,3837.666748,739.466675,98.400002
30:57:05,1540702860,2018-10-28T05:01:00,2018-10-28T01:01:00,2.007,3713.30,17.04,17.20,18.38,851.04,853.31,189.816666,38.92,1.0210,210,0,14.286,2.05746,4.19,53108,1.533333,2.533333,2.800000,1.533333,2.533333,2.800000,1898534.750000,592216.687500,68145.468750,3839.566650,739.500000,98.400002
30:57:35,1540702890,2018-10-28T05:01:30,2018-10-28T01:01:30,2.007,3714.30,17.04,17.20,18.41,851.14,853.39,188.516663,38.95,1.0210,210,0,14.284,2.05600,4.19,53114,1.833333,3.300000,3.300000,1.833333,3.300000,3.300000,1898970.875000,592348.000000,68166.703125,3842.300049,739.500000,98.400002
30:58:05,1540702920,2018-10-28T05:02:00,2018-10-28T01:02:00,2.007,3715.30,17.02,17.15,18.33,851.15,853.34,190.399994,38.92,1.0211,210,0,14.285,2.04264,4.19,53120,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1899460.125000,592492.687500,68179.968750,3843.899902,739.500000,98.400002
30:58:35,1540702950,2018-10-28T05:02:30,2018-10-28T01:02:30,2.007,3716.31,17.02,17.13,18.34,851.04,853.39,186.649994,39.03,1.0211,210,0,14.284,2.05106,4.19,53126,2.100000,3.233333,3.333333,2.100000,3.233333,3.333333,1899960.625000,592652.250000,68205.601563,3845.300049,739.900024,98.400002
30:59:05,1540702980,2018-10-28T05:03:00,2018-10-28T01:03:00,2.006,3717.31,17.02,17.14,18.35,851.12,853.44,187.550003,39.12,1.0212,210,0,14.284,2.04554,4.19,53132,2.000000,2.766667,3.033333,2.000000,2.766667,3.033333,1900421.375000,592794.125000,68225.867188,3846.133301,740.366638,98.400002
30:59:35,1540703010,2018-10-28T05:03:30,2018-10-28T01:03:30,2.006,3718.31,17.01,17.12,18.34,851.12,853.44,189.899994,39.20,1.0212,210,0,14.285,2.04612,4.19,53138,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,1900931.500000,592947.187500,68243.898438,3846.600098,740.366638,98.400002
31:00:05,1540703040,2018-10-28T05:04:00,2018-10-28T01:04:00,2.006,3719.32,17.00,17.09,18.40,851.12,853.37,189.916672,39.18,1.0212,210,0,14.284,2.04090,4.19,53143,2.133333,3.000000,3.666667,2.133333,3.000000,3.666667,1901421.500000,593102.187500,68260.968750,3847.833252,741.233337,99.266670
31:00:35,1540703070,2018-10-28T05:04:30,2018-10-28T01:04:30,2.005,3720.32,17.00,17.07,18.28,851.07,853.55,189.783340,39.26,1.0214,210,0,14.285,2.04438,4.19,53149,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,1901920.625000,593259.437500,68277.796875,3848.866699,741.233337,99.266670
31:01:05,1540703100,2018-10-28T05:05:00,2018-10-28T01:05:00,2.005,3721.32,16.99,17.08,18.31,851.08,853.55,189.850006,39.20,1.0214,210,0,14.285,2.04032,4.19,53155,2.000000,3.000000,3.700000,2.000000,3.000000,3.700000,1902360.250000,593393.375000,68298.929688,3850.800049,742.066650,100.099998
31:01:35,1540703130,2018-10-28T05:05:30,2018-10-28T01:05:30,2.004,3722.32,16.98,17.06,18.34,851.02,853.55,188.583328,39.20,1.0214,210,0,14.284,2.04728,4.19,53160,2.166667,2.833333,2.866667,2.166667,2.833333,2.866667,1902838.250000,593542.375000,68318.398438,3851.300049,742.099976,100.133331
31:02:05,1540703160,2018-10-28T05:06:00,2018-10-28T01:06:00,2.003,3723.32,16.97,17.06,18.34,851.08,853.53,192.149994,39.29,1.0214,210,0,14.283,2.03627,4.19,53165,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,1903261.125000,593675.687500,68331.367188,3851.666748,742.099976,100.133331
31:02:35,1540703190,2018-10-28T05:06:30,2018-10-28T01:06:30,2.004,3724.33,16.98,17.04,18.30,851.24,853.58,190.116669,39.28,1.0215,210,0,14.284,2.04699,4.19,53170,2.200000,2.733333,3.033333,2.200000,2.733333,3.033333,1903760.250000,593826.687500,68342.929688,3853.333252,742.400024,100.133331
31:03:05,1540703220,2018-10-28T05:07:00,2018-10-28T01:07:00,2.004,3725.33,16.97,17.02,18.31,851.24,853.61,190.216660,39.38,1.0215,210,0,14.283,2.04206,4.19,53176,1.133333,2.000000,2.566667,1.133333,2.000000,2.566667,1904151.750000,593948.312500,68353.203125,3854.766602,742.966675,100.133331
31:03:35,1540703250,2018-10-28T05:07:30,2018-10-28T01:07:30,2.005,3726.33,16.96,16.96,18.26,851.24,853.69,189.016663,39.41,1.0217,210,0,14.282,2.04206,4.19,53181,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,1904662.750000,594104.562500,68371.468750,3855.266602,742.966675,100.133331
31:04:05,1540703280,2018-10-28T05:08:00,2018-10-28T01:08:00,2.003,3727.33,16.95,17.00,18.33,851.24,853.82,190.050003,39.39,1.0219,210,0,14.283,2.04264,4.19,53186,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,1905178.250000,594266.937500,68397.796875,3856.466553,742.966675,100.133331
31:04:35,1540703310,2018-10-28T05:08:30,2018-10-28T01:08:30,2.004,3728.33,16.94,16.96,18.27,851.22,853.74,189.149994,39.40,1.0218,210,0,14.283,2.05193,4.19,53190,2.733333,4.100000,4.866667,2.733333,4.100000,4.866667,1905729.750000,594439.187500,68432.531250,3857.566650,744.033325,100.133331
31:05:05,1540703340,2018-10-28T05:09:00,2018-10-28T01:09:00,2.002,3729.34,16.94,16.96,18.27,851.22,853.74,190.699997,39.48,1.0218,210,0,14.282,2.04786,4.19,53195,2.533333,3.600000,4.266667,2.533333,3.600000,4.266667,1906238.875000,594600.562500,68458.296875,3859.066650,744.700012,100.133331
31:05:35,1540703370,2018-10-28T05:09:30,2018-10-28T01:09:30,2.002,3730.34,16.93,16.94,18.29,851.22,853.72,190.699997,39.50,1.0218,210,0,14.281,2.04612,4.19,53200,2.200000,2.333333,2.333333,2.200000,2.333333,2.333333,1906698.000000,594747.750000,68467.000000,3859.066650,744.700012,100.133331
31:06:05,1540703400,2018-10-28T05:10:00,2018-10-28T01:10:00,2.003,3731.34,16.92,16.90,18.28,851.20,853.69,191.116669,39.58,1.0218,210,0,14.281,2.04961,4.19,53205,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,1907184.250000,594900.937500,68490.500000,3859.066650,744.700012,100.133331
31:06:35,1540703430,2018-10-28T05:10:30,2018-10-28T01:10:30,2.003,3732.34,16.91,16.90,18.27,851.19,853.73,188.550003,39.47,1.0219,210,0,14.281,2.05367,4.19,53209,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,1907723.500000,595068.125000,68516.070313,3860.000000,744.700012,100.133331
31:07:05,1540703460,2018-10-28T05:11:00,2018-10-28T01:11:00,2.003,3733.34,16.90,16.92,18.22,851.17,853.83,189.666672,39.65,1.0220,210,0,14.281,2.04641,4.19,53213,2.300000,3.300000,3.400000,2.300000,3.300000,3.400000,1908197.375000,595218.937500,68534.468750,3861.033447,744.833313,100.133331
31:07:35,1540703490,2018-10-28T05:11:30,2018-10-28T01:11:30,2.002,3734.34,16.89,16.86,18.24,851.20,853.81,188.949997,39.59,1.0221,210,0,14.281,2.04670,4.19,53218,3.633333,6.900000,7.633333,3.633333,6.900000,7.633333,1908865.875000,595434.125000,68575.703125,3866.899902,745.400024,100.133331
31:08:05,1540703520,2018-10-28T05:12:00,2018-10-28T01:12:00,2.002,3735.34,16.89,16.85,18.22,851.33,853.78,189.199997,39.51,1.0220,210,0,14.281,2.05397,4.19,53222,6.433333,11.600000,12.500000,6.433333,11.600000,12.500000,1909914.375000,595773.062500,68644.429688,3873.333252,746.433350,100.133331
31:08:35,1540703550,2018-10-28T05:12:30,2018-10-28T01:12:30,2.000,3736.34,16.88,16.82,18.24,851.17,853.86,189.649994,39.65,1.0221,210,0,14.281,2.04612,4.19,53226,7.533333,12.133333,12.266666,7.533333,12.133333,12.266666,1911063.375000,596129.062500,68710.265625,3878.500000,746.766663,100.133331
31:09:05,1540703580,2018-10-28T05:13:00,2018-10-28T01:13:00,2.002,3737.35,16.86,16.82,18.21,851.23,853.81,190.583328,39.70,1.0222,210,0,14.281,2.04467,4.19,53231,6.200000,7.833333,7.833333,6.200000,7.833333,7.833333,1911985.875000,596413.937500,68749.398438,3879.366699,746.766663,100.133331
31:09:35,1540703610,2018-10-28T05:13:30,2018-10-28T01:13:30,2.001,3738.35,16.85,16.81,18.23,851.15,853.81,189.766663,39.81,1.0222,210,0,14.281,2.04844,4.19,53235,3.900000,6.600000,6.600000,3.900000,6.600000,6.600000,1912735.250000,596647.625000,68785.500000,3880.733398,746.766663,100.133331
31:10:05,1540703640,2018-10-28T05:14:00,2018-10-28T01:14:00,2.002,3739.35,16.85,16.82,18.19,851.18,853.79,185.883331,39.95,1.0221,210,0,14.280,2.04873,4.19,53239,3.466667,6.800000,7.066667,3.466667,6.800000,7.066667,1913461.250000,596877.812500,68825.468750,3883.766602,747.500000,100.133331
31:10:35,1540703670,2018-10-28T05:14:30,2018-10-28T01:14:30,2.002,3740.35,16.83,16.78,18.17,851.18,853.79,188.866669,40.09,1.0222,210,0,14.282,2.04235,4.19,53243,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,1913882.625000,597002.937500,68845.132813,3885.000000,747.633362,100.133331
31:11:05,1540703700,2018-10-28T05:15:00,2018-10-28T01:15:00,2.001,3741.35,16.83,16.77,18.17,851.26,853.74,189.533340,40.16,1.0221,210,0,14.282,2.03974,4.19,53246,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,1914384.250000,597161.562500,68861.335938,3885.600098,747.633362,100.133331
31:11:35,1540703730,2018-10-28T05:15:30,2018-10-28T01:15:30,2.001,3742.35,16.81,16.76,18.17,851.21,853.74,184.550003,40.08,1.0222,210,0,14.280,2.04583,4.19,53250,1.300000,2.900000,2.900000,1.300000,2.900000,2.900000,1914773.875000,597280.812500,68877.531250,3888.766602,747.633362,100.133331
31:12:05,1540703760,2018-10-28T05:16:00,2018-10-28T01:16:00,2.001,3743.35,16.80,16.74,18.15,851.01,853.80,188.933334,40.14,1.0223,210,0,14.279,2.04931,4.19,53254,2.833333,4.500000,5.100000,2.833333,4.500000,5.100000,1915315.375000,597453.437500,68905.429688,3891.733398,748.833313,100.133331
31:12:35,1540703790,2018-10-28T05:16:30,2018-10-28T01:16:30,2.001,3744.35,16.80,16.72,18.13,851.06,853.80,189.183334,40.14,1.0223,210,0,14.279,2.04670,4.19,53258,2.100000,4.266667,6.133333,2.100000,4.266667,6.133333,1915817.125000,597610.687500,68934.531250,3896.833252,751.599976,100.133331
31:13:05,1540703820,2018-10-28T05:17:00,2018-10-28T01:17:00,2.001,3745.35,16.79,16.72,18.14,851.22,853.77,187.966660,40.15,1.0223,210,0,14.282,2.04467,4.19,53261,2.333333,3.000000,3.466667,2.333333,3.000000,3.466667,1916332.375000,597766.250000,68947.835938,3898.366699,752.566650,100.733330
31:13:35,1540703850,2018-10-28T05:17:30,2018-10-28T01:17:30,1.999,3746.35,16.79,16.70,18.13,851.06,853.82,191.500000,40.29,1.0224,210,0,14.281,2.04612,4.19,53265,2.733333,3.566667,3.933333,2.733333,3.566667,3.933333,1916877.250000,597937.875000,68971.335938,3899.033447,752.833313,101.000000
31:14:05,1540703880,2018-10-28T05:18:00,2018-10-28T01:18:00,2.000,3747.35,16.77,16.71,18.11,851.12,853.75,188.050003,40.32,1.0224,210,0,14.279,2.04264,4.19,53268,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,1917398.625000,598098.687500,68994.265625,3899.666748,752.833313,101.000000
31:14:35,1540703910,2018-10-28T05:18:30,2018-10-28T01:18:30,1.999,3748.35,16.77,16.66,18.14,851.35,853.78,189.600006,40.32,1.0224,210,0,14.279,2.03917,4.19,53272,1.866667,2.766667,3.466667,1.866667,2.766667,3.466667,1917812.625000,598226.125000,69019.632813,3901.966553,753.700012,101.000000
31:15:05,1540703940,2018-10-28T05:19:00,2018-10-28T01:19:00,2.000,3749.35,16.76,16.66,18.07,851.17,853.78,189.399994,40.38,1.0224,210,0,14.278,2.04003,4.19,53275,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,1918292.750000,598375.437500,69040.132813,3903.100098,753.700012,101.000000
31:15:35,1540703970,2018-10-28T05:19:30,2018-10-28T01:19:30,1.998,3750.35,16.75,16.65,18.08,851.01,853.78,192.050003,40.54,1.0225,210,0,14.279,2.03223,4.19,53279,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,1918733.375000,598513.000000,69057.570313,3903.866699,753.700012,101.000000
31:16:05,1540704000,2018-10-28T05:20:00,2018-10-28T01:20:00,1.999,3751.35,16.74,16.61,18.08,851.12,853.81,189.399994,40.50,1.0225,210,0,14.278,2.04873,4.19,53282,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,1919094.875000,598629.187500,69074.367188,3903.866699,753.700012,101.000000
31:16:35,1540704030,2018-10-28T05:20:30,2018-10-28T01:20:30,1.999,3752.35,16.75,16.63,18.08,851.07,853.80,189.583328,40.62,1.0225,210,0,14.276,2.04757,4.19,53285,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1919386.625000,598721.625000,69081.031250,3903.866699,753.700012,101.000000
31:17:05,1540704060,2018-10-28T05:21:00,2018-10-28T01:21:00,2.000,3753.35,16.72,16.61,18.10,851.05,853.81,189.850006,40.60,1.0226,210,0,14.275,2.04554,4.12,53287,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1919613.125000,598790.625000,69087.234375,3903.899902,753.700012,101.000000
31:17:35,1540704090,2018-10-28T05:21:30,2018-10-28T01:21:30,1.999,3754.35,16.72,16.49,18.08,851.08,854.09,189.933334,40.63,1.0229,210,0,14.272,2.04612,4.12,53272,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,1919901.375000,598880.812500,69093.070313,3904.733398,753.700012,101.000000
31:18:05,1540704120,2018-10-28T05:22:00,2018-10-28T01:22:00,1.998,3755.34,16.69,16.33,18.05,851.24,854.28,188.933334,40.60,1.0233,210,0,14.268,2.04525,4.12,53256,1.266667,2.000000,2.100000,1.266667,2.000000,2.100000,1920260.125000,598985.250000,69101.398438,3906.433350,754.566650,101.000000
31:18:35,1540704150,2018-10-28T05:22:30,2018-10-28T01:22:30,1.998,3756.34,16.69,16.20,18.03,851.32,854.49,188.383331,40.65,1.0235,210,0,14.268,2.04931,4.12,53242,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,1920622.250000,599093.312500,69109.664063,3906.466553,754.566650,101.000000
31:19:05,1540704180,2018-10-28T05:23:00,2018-10-28T01:23:00,1.996,3757.34,16.65,16.08,18.03,851.24,854.62,187.733337,40.78,1.0238,210,0,14.265,2.04119,4.11,53226,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,1920991.250000,599203.937500,69121.203125,3906.466553,754.566650,101.000000
31:19:35,1540704210,2018-10-28T05:23:30,2018-10-28T01:23:30,1.994,3758.34,16.62,15.96,17.98,851.14,854.60,188.416672,40.82,1.0239,210,0,14.263,2.04177,4.11,53211,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,1921318.625000,599308.125000,69125.367188,3906.466553,754.566650,101.000000
31:20:05,1540704240,2018-10-28T05:24:00,2018-10-28T01:24:00,1.991,3759.33,16.60,15.91,17.98,851.20,854.84,188.783340,40.94,1.0243,210,0,14.261,2.03974,4.11,53196,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,1921627.125000,599404.312500,69128.867188,3906.466553,754.566650,101.000000
31:20:35,1540704270,2018-10-28T05:24:30,2018-10-28T01:24:30,1.993,3760.33,16.59,15.80,17.97,851.33,854.94,189.616669,40.97,1.0244,210,0,14.262,2.03627,4.11,53181,1.700000,1.766667,1.766667,1.700000,1.766667,1.766667,1922021.750000,599529.437500,69136.132813,3906.466553,754.566650,101.000000
31:21:05,1540704300,2018-10-28T05:25:00,2018-10-28T01:25:00,1.990,3761.32,16.57,15.72,17.92,851.28,854.88,187.983337,41.00,1.0244,209,0,14.261,2.03194,4.11,53166,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1922369.875000,599636.437500,69148.796875,3907.233398,754.566650,101.000000
31:21:35,1540704330,2018-10-28T05:25:30,2018-10-28T01:25:30,1.995,3762.32,16.53,15.69,17.91,851.24,854.93,189.250000,41.03,1.0246,209,0,14.290,2.04148,4.10,53150,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1922652.500000,599726.312500,69157.632813,3907.333252,754.566650,101.000000
31:22:05,1540704360,2018-10-28T05:26:00,2018-10-28T01:26:00,1.996,3763.32,16.52,15.61,17.83,851.24,854.96,187.666672,41.08,1.0247,209,0,14.288,2.05019,4.11,53135,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,1922885.375000,599798.875000,69164.765625,3907.766602,754.566650,101.000000
31:22:35,1540704390,2018-10-28T05:26:30,2018-10-28T01:26:30,1.995,3764.32,16.50,15.57,17.86,851.24,855.07,186.566666,41.12,1.0249,209,0,14.287,2.04351,4.10,53120,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1923172.375000,599890.562500,69174.898438,3909.066650,754.566650,101.000000
31:23:05,1540704420,2018-10-28T05:27:00,2018-10-28T01:27:00,1.995,3765.31,16.49,15.51,17.86,851.43,855.09,188.833328,41.13,1.0250,209,0,14.286,2.03743,4.11,53105,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1923414.750000,599967.187500,69182.296875,3909.066650,754.566650,101.000000
31:23:35,1540704450,2018-10-28T05:27:30,2018-10-28T01:27:30,1.994,3766.31,16.47,15.47,17.83,851.17,855.20,188.600006,41.20,1.0252,209,0,14.285,2.03830,4.10,53090,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,1923687.875000,600054.375000,69193.398438,3909.066650,754.566650,101.000000
31:24:05,1540704480,2018-10-28T05:28:00,2018-10-28T01:28:00,1.995,3767.31,16.44,15.42,17.78,851.39,855.26,187.649994,41.22,1.0253,209,0,14.287,2.04322,4.10,53075,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1924009.375000,600155.062500,69207.664063,3909.066650,754.566650,101.000000
31:24:35,1540704510,2018-10-28T05:28:30,2018-10-28T01:28:30,1.993,3768.30,16.42,15.40,17.79,851.39,855.31,189.666672,41.32,1.0255,209,0,14.286,2.05135,4.10,53059,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,1924259.250000,600232.125000,69220.203125,3909.066650,754.566650,101.000000
31:25:05,1540704540,2018-10-28T05:29:00,2018-10-28T01:29:00,1.993,3769.30,16.41,15.33,17.75,851.23,855.32,188.050003,41.39,1.0255,209,0,14.286,2.04177,4.10,53044,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1924484.375000,600299.187500,69224.898438,3909.066650,754.566650,101.000000
31:25:35,1540704570,2018-10-28T05:29:30,2018-10-28T01:29:30,1.991,3770.30,16.39,15.35,17.76,851.34,855.24,188.633331,41.41,1.0255,209,0,14.286,2.03656,4.10,53029,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1924758.250000,600388.312500,69235.835938,3909.066650,754.566650,101.000000
31:26:05,1540704600,2018-10-28T05:30:00,2018-10-28T01:30:00,1.991,3771.29,16.37,15.32,17.73,851.35,855.32,188.899994,41.41,1.0257,209,0,14.285,2.04090,4.10,53014,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1924988.250000,600462.562500,69244.531250,3909.800049,754.566650,101.000000
31:26:35,1540704630,2018-10-28T05:30:30,2018-10-28T01:30:30,1.992,3772.29,16.37,15.24,17.73,851.37,855.40,188.316666,41.46,1.0258,209,0,14.284,2.03656,4.10,52998,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1925282.000000,600549.687500,69249.765625,3909.966553,754.566650,101.000000
31:27:05,1540704660,2018-10-28T05:31:00,2018-10-28T01:31:00,1.991,3773.28,16.33,15.26,17.68,851.30,855.33,187.666672,41.48,1.0258,209,0,14.285,2.04235,4.10,52984,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1925559.250000,600638.375000,69261.601563,3909.966553,754.566650,101.000000
31:27:35,1540704690,2018-10-28T05:31:30,2018-10-28T01:31:30,1.989,3774.28,16.32,15.26,17.67,851.38,855.28,189.233337,41.55,1.0258,208,0,14.283,2.03540,4.10,52968,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,1925825.500000,600718.125000,69271.796875,3909.966553,754.566650,101.000000
31:28:05,1540704720,2018-10-28T05:32:00,2018-10-28T01:32:00,1.996,3775.28,16.30,15.21,17.65,851.23,855.41,189.066666,41.59,1.0260,208,0,14.313,2.03772,4.10,52953,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1926098.625000,600804.937500,69282.531250,3909.966553,754.566650,101.000000
31:28:35,1540704750,2018-10-28T05:32:30,2018-10-28T01:32:30,1.994,3776.27,16.30,15.18,17.69,851.23,855.26,188.949997,41.66,1.0258,208,0,14.314,2.04757,4.09,52938,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1926328.375000,600878.125000,69287.867188,3909.966553,754.566650,101.000000
31:29:05,1540704780,2018-10-28T05:33:00,2018-10-28T01:33:00,1.997,3777.27,16.28,15.22,17.65,851.36,855.39,191.949997,41.65,1.0261,208,0,14.314,2.04554,4.09,52923,0.266667,0.400000,0.466667,0.266667,0.400000,0.466667,1926558.750000,600944.187500,69294.968750,3910.266602,754.866638,101.000000
31:29:35,1540704810,2018-10-28T05:33:30,2018-10-28T01:33:30,1.995,3778.27,16.28,15.17,17.61,851.29,855.26,189.500000,41.68,1.0259,208,0,14.315,2.03946,4.09,52907,1.000000,1.266667,2.000000,1.000000,1.266667,2.000000,1926842.500000,601030.062500,69307.367188,3912.100098,755.833313,101.400002
31:30:05,1540704840,2018-10-28T05:34:00,2018-10-28T01:34:00,1.994,3779.27,16.27,15.15,17.61,851.31,855.34,186.283340,41.70,1.0260,208,0,14.314,2.04873,4.09,52892,0.733333,1.700000,2.600000,0.733333,1.700000,2.600000,1927094.125000,601110.937500,69330.601563,3914.933350,757.000000,101.866669
31:30:35,1540704870,2018-10-28T05:34:30,2018-10-28T01:34:30,1.995,3780.26,16.26,15.14,17.64,851.31,855.37,192.516663,41.76,1.0261,208,0,14.312,2.04961,4.09,52877,0.733333,1.066667,1.500000,0.733333,1.066667,1.500000,1927320.750000,601185.000000,69338.031250,3916.566650,757.700012,101.866669
31:31:05,1540704900,2018-10-28T05:35:00,2018-10-28T01:35:00,1.994,3781.26,16.25,15.11,17.59,851.34,855.47,185.350006,41.77,1.0263,208,0,14.310,2.05222,4.08,52861,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1927597.125000,601273.875000,69345.265625,3916.899902,758.033325,101.866669
31:31:35,1540704930,2018-10-28T05:35:30,2018-10-28T01:35:30,1.994,3782.26,16.25,15.10,17.62,851.31,855.52,189.816666,41.76,1.0263,208,0,14.312,2.04670,4.09,52846,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1927874.625000,601361.187500,69354.203125,3917.066650,758.200012,101.866669
31:32:05,1540704960,2018-10-28T05:36:00,2018-10-28T01:36:00,1.995,3783.25,16.24,15.09,17.59,851.29,855.50,190.850006,41.75,1.0263,208,0,14.313,2.04786,4.08,52831,0.666667,1.000000,1.700000,0.666667,1.000000,1.700000,1928091.500000,601427.312500,69366.867188,3917.766602,758.900024,101.866669
31:32:35,1540704990,2018-10-28T05:36:30,2018-10-28T01:36:30,1.994,3784.25,16.22,15.03,17.56,851.22,855.25,191.433334,41.80,1.0261,208,0,14.314,2.04438,4.09,52816,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1928263.750000,601483.125000,69376.031250,3918.466553,758.900024,101.866669
31:33:05,1540705020,2018-10-28T05:37:00,2018-10-28T01:37:00,1.995,3785.25,16.23,15.08,17.59,851.18,855.48,188.483337,41.78,1.0264,208,0,14.312,2.04322,4.08,52800,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1928478.000000,601550.687500,69380.570313,3918.633301,758.900024,101.866669
31:33:35,1540705050,2018-10-28T05:37:30,2018-10-28T01:37:30,1.993,3786.24,16.21,15.01,17.59,851.14,855.38,187.649994,41.77,1.0263,208,0,14.313,2.04990,4.09,52785,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,1928768.250000,601642.125000,69390.664063,3918.633301,758.900024,101.866669
31:34:05,1540705080,2018-10-28T05:38:00,2018-10-28T01:38:00,1.994,3787.24,16.21,15.03,17.59,851.22,855.43,192.416672,41.89,1.0264,208,0,14.313,2.03859,4.08,52770,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1929032.625000,601725.062500,69398.164063,3919.133301,758.966675,101.866669
31:34:35,1540705110,2018-10-28T05:38:30,2018-10-28T01:38:30,1.994,3788.24,16.20,15.01,17.57,851.25,855.41,188.433334,41.86,1.0264,208,0,14.313,2.04699,4.08,52755,1.400000,2.166667,2.766667,1.400000,2.166667,2.766667,1929394.375000,601838.375000,69406.031250,3922.100098,759.766663,101.866669
31:35:05,1540705140,2018-10-28T05:39:00,2018-10-28T01:39:00,1.994,3789.23,16.19,15.02,17.57,851.30,855.36,190.050003,41.90,1.0264,208,0,14.312,2.04264,4.08,52740,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1929726.125000,601942.375000,69415.234375,3922.266602,759.766663,101.866669
31:35:35,1540705170,2018-10-28T05:39:30,2018-10-28T01:39:30,1.993,3790.23,16.17,14.98,17.53,851.23,855.39,187.949997,41.84,1.0265,208,0,14.310,2.04699,4.08,52724,1.533333,2.133333,2.600000,1.533333,2.133333,2.600000,1930116.875000,602063.375000,69428.335938,3923.766602,760.566650,101.866669
31:36:05,1540705200,2018-10-28T05:40:00,2018-10-28T01:40:00,1.993,3791.23,16.18,14.96,17.56,851.25,855.31,188.966660,41.95,1.0263,208,0,14.313,2.04148,4.08,52709,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1930432.250000,602164.125000,69440.265625,3924.500000,760.633362,101.866669
31:36:35,1540705230,2018-10-28T05:40:30,2018-10-28T01:40:30,1.993,3792.22,16.18,14.97,17.53,851.30,855.41,186.750000,41.98,1.0264,208,0,14.312,2.04641,4.08,52694,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,1930745.250000,602259.437500,69449.929688,3925.533447,760.633362,101.866669
31:37:05,1540705260,2018-10-28T05:41:00,2018-10-28T01:41:00,1.993,3793.22,16.16,15.16,17.55,851.28,855.18,190.066666,41.96,1.0262,208,0,14.321,2.05077,4.19,52709,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,1931109.125000,602374.250000,69452.664063,3925.533447,760.633362,101.866669
31:37:35,1540705290,2018-10-28T05:41:30,2018-10-28T01:41:30,1.996,3794.22,16.17,15.45,17.50,851.17,854.71,190.133331,41.92,1.0256,208,0,14.327,2.04612,4.19,52724,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1931498.625000,602499.250000,69461.968750,3926.899902,760.633362,101.866669
31:38:05,1540705320,2018-10-28T05:42:00,2018-10-28T01:42:00,1.998,3795.22,16.18,15.69,17.54,851.20,854.40,188.533340,41.90,1.0252,208,0,14.330,2.04844,4.19,52739,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,1931914.875000,602627.437500,69471.570313,3927.266602,760.633362,101.866669
31:38:35,1540705350,2018-10-28T05:42:30,2018-10-28T01:42:30,1.998,3796.21,16.21,15.86,17.57,851.17,854.22,188.066666,41.80,1.0249,208,0,14.332,2.04757,4.19,52752,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1932392.500000,602773.375000,69487.734375,3927.766602,760.633362,101.866669
31:39:05,1540705380,2018-10-28T05:43:00,2018-10-28T01:43:00,2.000,3797.21,16.22,16.03,17.58,851.22,853.93,188.533340,41.79,1.0245,208,0,14.333,2.05397,4.19,52765,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,1932912.500000,602936.562500,69506.429688,3928.133301,760.633362,101.866669
31:39:35,1540705410,2018-10-28T05:43:30,2018-10-28T01:43:30,2.002,3798.22,16.25,16.16,17.56,851.24,853.87,187.550003,41.72,1.0243,208,0,14.335,2.06212,4.19,52778,3.033333,4.066667,4.500000,3.033333,4.066667,4.500000,1933498.250000,603116.562500,69530.296875,3929.800049,761.266663,101.866669
31:40:05,1540705440,2018-10-28T05:44:00,2018-10-28T01:44:00,2.002,3799.22,16.28,16.25,17.64,851.15,853.71,190.583328,41.66,1.0240,208,0,14.335,2.04554,4.19,52790,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,1934078.875000,603292.812500,69549.132813,3930.699951,761.466675,101.866669
31:40:35,1540705470,2018-10-28T05:44:30,2018-10-28T01:44:30,2.003,3800.22,16.29,16.31,17.67,851.26,853.60,189.716660,41.66,1.0239,208,0,14.335,2.05542,4.19,52802,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,1934520.000000,603427.250000,69559.031250,3930.699951,761.466675,101.866669
31:41:05,1540705500,2018-10-28T05:45:00,2018-10-28T01:45:00,2.001,3801.22,16.31,16.38,17.65,851.23,853.57,188.399994,41.68,1.0238,208,0,14.336,2.05193,4.19,52814,2.433333,2.666667,2.666667,2.433333,2.666667,2.666667,1935001.500000,603578.250000,69567.265625,3930.699951,761.466675,101.866669
31:41:35,1540705530,2018-10-28T05:45:30,2018-10-28T01:45:30,2.002,3802.22,16.33,16.44,17.65,851.20,853.57,189.316666,41.66,1.0237,208,0,14.339,2.04525,4.19,52825,2.200000,2.300000,2.300000,2.200000,2.300000,2.300000,1935474.875000,603725.750000,69573.468750,3930.699951,761.466675,101.866669
31:42:05,1540705560,2018-10-28T05:46:00,2018-10-28T01:46:00,2.002,3803.22,16.34,16.51,17.68,851.19,853.36,191.350006,41.57,1.0234,208,0,14.339,2.04641,4.19,52836,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1935925.750000,603864.812500,69589.164063,3930.699951,761.466675,101.866669
31:42:35,1540705590,2018-10-28T05:46:30,2018-10-28T01:46:30,2.003,3804.22,16.35,16.56,17.67,851.19,853.41,189.533340,41.54,1.0234,208,0,14.338,2.04961,4.19,52848,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,1936291.500000,603982.437500,69601.398438,3930.699951,761.466675,101.866669
31:43:05,1540705620,2018-10-28T05:47:00,2018-10-28T01:47:00,2.004,3805.22,16.37,16.57,17.74,851.14,853.38,187.716660,41.54,1.0233,208,0,14.339,2.04961,4.19,52858,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1936686.375000,604106.625000,69612.796875,3930.699951,761.466675,101.866669
31:43:35,1540705650,2018-10-28T05:47:30,2018-10-28T01:47:30,2.006,3806.23,16.37,16.61,17.72,851.16,853.35,192.033340,41.54,1.0233,208,0,14.341,2.04786,4.19,52869,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1937005.125000,604203.750000,69620.335938,3931.033447,761.466675,101.866669
31:44:05,1540705680,2018-10-28T05:48:00,2018-10-28T01:48:00,2.004,3807.23,16.37,16.63,17.71,851.21,853.33,193.333328,41.57,1.0233,208,0,14.341,2.04815,4.19,52879,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1937318.625000,604298.687500,69632.867188,3931.566650,761.466675,101.866669
31:44:35,1540705710,2018-10-28T05:48:30,2018-10-28T01:48:30,2.006,3808.23,16.38,16.64,17.70,851.24,853.41,189.050003,41.54,1.0233,208,0,14.342,2.04293,4.19,52889,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,1937608.125000,604390.062500,69645.265625,3932.433350,761.466675,101.866669
31:45:05,1540705740,2018-10-28T05:49:00,2018-10-28T01:49:00,2.006,3809.24,16.39,16.68,17.73,851.18,853.32,189.516663,41.40,1.0232,208,0,14.342,2.04844,4.19,52900,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,1937973.125000,604506.937500,69658.234375,3932.433350,761.466675,101.866669
31:45:35,1540705770,2018-10-28T05:49:30,2018-10-28T01:49:30,2.005,3810.24,16.39,16.68,17.72,851.24,853.27,192.283340,41.51,1.0231,208,0,14.341,2.05542,4.19,52910,1.000000,1.733333,2.033333,1.000000,1.733333,2.033333,1938296.375000,604604.562500,69669.265625,3934.533447,762.166687,101.866669
31:46:05,1540705800,2018-10-28T05:50:00,2018-10-28T01:50:00,2.006,3811.24,16.39,16.70,17.73,851.05,853.35,188.816666,41.52,1.0232,208,0,14.342,2.05688,4.19,52919,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,1938700.125000,604734.562500,69684.398438,3934.933350,762.299988,101.866669
31:46:35,1540705830,2018-10-28T05:50:30,2018-10-28T01:50:30,2.006,3812.24,16.39,16.69,17.75,851.24,853.32,188.283340,41.52,1.0232,208,0,14.341,2.04728,4.19,52929,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1939008.500000,604831.437500,69696.929688,3934.933350,762.299988,101.866669
31:47:05,1540705860,2018-10-28T05:51:00,2018-10-28T01:51:00,2.006,3813.25,16.39,16.68,17.78,851.40,853.32,191.483337,41.51,1.0232,208,0,14.341,2.05775,4.19,52938,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1939316.250000,604931.875000,69706.164063,3934.933350,762.299988,101.866669
31:47:35,1540705890,2018-10-28T05:51:30,2018-10-28T01:51:30,2.005,3814.25,16.40,16.69,17.75,851.31,853.37,191.100006,41.51,1.0232,208,0,14.340,2.05455,4.19,52947,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,1939628.875000,605028.125000,69716.968750,3934.933350,762.299988,101.866669
31:48:05,1540705920,2018-10-28T05:52:00,2018-10-28T01:52:00,2.006,3815.25,16.40,16.69,17.76,851.21,853.37,190.100006,41.48,1.0232,208,0,14.339,2.04670,4.19,52956,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1939920.625000,605118.375000,69724.765625,3934.933350,762.299988,101.866669
31:48:35,1540705950,2018-10-28T05:52:30,2018-10-28T01:52:30,2.005,3816.25,16.40,16.70,17.74,851.37,853.45,188.633331,41.46,1.0233,208,0,14.341,2.04496,4.19,52965,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,1940176.375000,605198.375000,69733.734375,3934.933350,762.299988,101.866669
31:49:05,1540705980,2018-10-28T05:53:00,2018-10-28T01:53:00,2.005,3817.26,16.39,16.69,17.78,851.34,853.43,190.316666,41.49,1.0233,208,0,14.339,2.04815,4.19,52974,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,1940434.750000,605277.000000,69744.031250,3934.933350,762.299988,101.866669
31:49:35,1540706010,2018-10-28T05:53:30,2018-10-28T01:53:30,2.005,3818.26,16.40,16.65,17.78,851.26,853.45,190.383331,41.49,1.0233,208,0,14.340,2.06183,4.19,52982,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1940643.875000,605339.062500,69759.929688,3935.533447,762.299988,101.866669
31:50:05,1540706040,2018-10-28T05:54:00,2018-10-28T01:54:00,2.004,3819.26,16.40,16.68,17.75,851.31,853.37,189.750000,41.48,1.0232,208,0,14.339,2.05077,4.19,52991,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,1940894.250000,605411.000000,69768.070313,3936.399902,762.299988,101.866669
31:50:35,1540706070,2018-10-28T05:54:30,2018-10-28T01:54:30,2.005,3820.26,16.40,16.66,17.74,851.26,853.45,190.866669,41.50,1.0233,208,0,14.341,2.06037,4.19,52999,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,1941149.375000,605489.875000,69776.867188,3937.500000,762.299988,101.866669
31:51:05,1540706100,2018-10-28T05:55:00,2018-10-28T01:55:00,2.003,3821.27,16.40,16.66,17.71,851.31,853.48,196.383331,41.48,1.0233,208,0,14.341,2.04554,4.19,53007,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1941376.125000,605556.000000,69781.664063,3937.500000,762.299988,101.866669
31:51:35,1540706130,2018-10-28T05:55:30,2018-10-28T01:55:30,2.004,3822.27,16.39,16.66,17.75,851.32,853.56,192.199997,41.44,1.0235,208,0,14.340,2.05019,4.19,53015,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1941592.125000,605620.000000,69788.929688,3937.500000,762.299988,101.866669
31:52:05,1540706160,2018-10-28T05:56:00,2018-10-28T01:56:00,2.004,3823.27,16.38,16.63,17.76,851.32,853.35,191.000000,41.51,1.0232,208,0,14.339,2.05367,4.19,53023,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1941783.250000,605681.687500,69789.335938,3937.500000,762.299988,101.866669
31:52:35,1540706190,2018-10-28T05:56:30,2018-10-28T01:56:30,2.004,3824.27,16.37,16.60,17.70,851.32,853.35,187.683334,41.48,1.0233,208,0,14.338,2.05862,4.19,53031,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1942035.875000,605760.000000,69793.398438,3938.333252,762.299988,101.866669
31:53:05,1540706220,2018-10-28T05:57:00,2018-10-28T01:57:00,2.003,3825.27,16.38,16.60,17.76,851.21,853.48,189.899994,41.48,1.0234,208,0,14.340,2.05280,4.19,53038,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1942246.750000,605828.937500,69799.601563,3939.233398,762.299988,101.866669
31:53:35,1540706250,2018-10-28T05:57:30,2018-10-28T01:57:30,2.002,3826.28,16.37,16.62,17.73,851.27,853.51,191.383331,41.43,1.0235,208,0,14.339,2.04003,4.19,53046,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1942422.125000,605884.437500,69803.703125,3939.233398,762.299988,101.866669
31:54:05,1540706280,2018-10-28T05:58:00,2018-10-28T01:58:00,2.002,3827.28,16.35,16.61,17.73,851.30,853.43,192.916672,41.46,1.0235,208,0,14.338,2.05338,4.19,53053,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,1942621.375000,605946.000000,69813.796875,3939.233398,762.299988,101.866669
31:54:35,1540706310,2018-10-28T05:58:30,2018-10-28T01:58:30,2.002,3828.28,16.34,16.60,17.68,851.22,853.36,190.500000,41.42,1.0234,208,0,14.341,2.04873,4.19,53060,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1942842.625000,606018.812500,69822.234375,3939.233398,762.299988,101.866669
31:55:05,1540706340,2018-10-28T05:59:00,2018-10-28T01:59:00,2.002,3829.28,16.32,16.59,17.72,851.28,853.29,190.199997,41.43,1.0234,208,0,14.339,2.05164,4.19,53067,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,1943046.375000,606082.250000,69830.867188,3939.233398,762.299988,101.866669
31:55:35,1540706370,2018-10-28T05:59:30,2018-10-28T01:59:30,2.002,3830.28,16.31,16.57,17.73,851.20,853.34,191.983337,41.49,1.0235,208,0,14.339,2.05338,4.19,53074,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1943267.500000,606153.875000,69837.765625,3939.233398,762.299988,101.866669
31:56:05,1540706400,2018-10-28T06:00:00,2018-10-28T02:00:00,2.002,3831.28,16.32,16.53,17.70,851.28,853.42,189.466660,41.53,1.0236,208,0,14.338,2.05135,4.19,53081,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,1943460.375000,606209.062500,69841.867188,3939.699951,762.766663,101.866669
31:56:35,1540706430,2018-10-28T06:00:30,2018-10-28T02:00:30,2.003,3832.28,16.31,16.53,17.69,851.20,853.49,191.683334,41.53,1.0237,208,0,14.339,2.05513,4.19,53088,0.533333,0.733333,1.000000,0.533333,0.733333,1.000000,1943676.625000,606278.000000,69849.164063,3940.100098,763.166687,101.866669
31:57:05,1540706460,2018-10-28T06:01:00,2018-10-28T02:01:00,2.001,3833.28,16.30,16.52,17.69,851.31,853.50,187.616669,41.44,1.0237,208,0,14.338,2.04670,4.19,53094,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1943972.250000,606371.312500,69858.468750,3940.100098,763.166687,101.866669
31:57:35,1540706490,2018-10-28T06:01:30,2018-10-28T02:01:30,2.002,3834.28,16.29,16.53,17.64,851.23,853.47,188.116669,41.45,1.0237,208,0,14.338,2.05659,4.19,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944136.500000,606421.812500,69863.429688,3940.100098,763.166687,101.866669
31:58:05,1540706520,2018-10-28T06:02:00,2018-10-28T02:02:00,2.002,3835.28,16.29,16.49,17.69,851.28,853.45,194.316666,41.43,1.0237,208,0,14.339,2.03540,4.19,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944332.500000,606481.000000,69867.664063,3940.100098,763.166687,101.866669
31:58:35,1540706550,2018-10-28T06:02:30,2018-10-28T02:02:30,2.001,3836.28,16.28,16.50,17.69,851.34,853.47,191.383331,41.46,1.0238,208,0,14.338,2.04264,4.19,53114,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1944544.500000,606549.437500,69871.796875,3940.100098,763.166687,101.866669
31:59:05,1540706580,2018-10-28T06:03:00,2018-10-28T02:03:00,2.003,3837.29,16.28,16.53,17.65,851.31,853.53,188.183334,41.42,1.0238,208,0,14.338,2.05397,4.19,53120,0.000000,0.333333,0.833333,0.000000,0.333333,0.833333,1944751.875000,606607.312500,69878.968750,3940.933350,764.000000,101.866669
31:59:35,1540706610,2018-10-28T06:03:30,2018-10-28T02:03:30,2.003,3838.29,16.27,16.49,17.67,851.26,853.55,190.466660,41.46,1.0239,208,0,14.339,2.04177,4.19,53126,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,1944947.250000,606666.812500,69887.632813,3940.933350,764.000000,101.866669
32:00:05,1540706640,2018-10-28T06:04:00,2018-10-28T02:04:00,1.999,3839.29,16.29,16.48,17.66,851.23,853.55,188.916672,41.35,1.0238,208,0,14.337,2.04873,4.19,53132,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1945147.750000,606731.312500,69895.734375,3942.133301,764.000000,101.866669
32:00:35,1540706670,2018-10-28T06:04:30,2018-10-28T02:04:30,2.000,3840.29,16.27,16.46,17.65,851.36,853.50,191.916672,41.37,1.0239,208,0,14.337,2.04148,4.19,53137,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1945286.750000,606776.812500,69898.632813,3942.699951,764.000000,101.866669
32:01:05,1540706700,2018-10-28T06:05:00,2018-10-28T02:05:00,2.001,3841.29,16.26,16.46,17.64,851.26,853.61,190.850006,41.40,1.0240,208,0,14.336,2.05338,4.19,53143,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1945445.875000,606827.000000,69899.531250,3942.866699,764.166687,101.866669
32:01:35,1540706730,2018-10-28T06:05:30,2018-10-28T02:05:30,2.002,3842.29,16.27,16.43,17.64,851.31,853.53,190.199997,41.44,1.0239,208,0,14.337,2.04815,4.19,53149,0.433333,0.433333,0.866667,0.433333,0.433333,0.866667,1945654.750000,606892.250000,69901.601563,3943.566650,764.866638,101.866669
32:02:05,1540706760,2018-10-28T06:06:00,2018-10-28T02:06:00,1.998,3843.29,16.25,16.41,17.64,851.26,853.50,191.500000,41.38,1.0239,208,0,14.337,2.04003,4.19,53154,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1945870.125000,606958.875000,69906.765625,3944.399902,764.866638,101.866669
32:02:35,1540706790,2018-10-28T06:06:30,2018-10-28T02:06:30,1.999,3844.29,16.26,16.43,17.65,851.18,853.45,191.899994,41.43,1.0238,208,0,14.337,2.04438,4.19,53160,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1946079.250000,607025.875000,69911.265625,3944.399902,764.866638,101.866669
32:03:05,1540706820,2018-10-28T06:07:00,2018-10-28T02:07:00,2.000,3845.29,16.25,16.42,17.65,851.29,853.50,188.683334,41.40,1.0239,208,0,14.336,2.04612,4.19,53165,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1946296.250000,607094.000000,69920.500000,3944.766602,764.866638,101.866669
32:03:35,1540706850,2018-10-28T06:07:30,2018-10-28T02:07:30,1.998,3846.29,16.24,16.40,17.63,851.08,853.38,189.316666,41.33,1.0238,208,0,14.337,2.04525,4.19,53170,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1946442.625000,607137.312500,69926.835938,3945.733398,764.866638,101.866669
32:04:05,1540706880,2018-10-28T06:08:00,2018-10-28T02:08:00,1.999,3847.29,16.23,16.42,17.61,851.26,853.45,189.250000,41.39,1.0239,208,0,14.335,2.04177,4.19,53175,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1946633.625000,607197.062500,69931.335938,3946.166748,764.866638,101.866669
32:04:35,1540706910,2018-10-28T06:08:30,2018-10-28T02:08:30,1.999,3848.29,16.24,16.42,17.63,851.29,853.53,193.516663,41.43,1.0240,208,0,14.336,2.04090,4.19,53180,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,1946831.250000,607256.125000,69938.070313,3946.166748,764.866638,101.866669
32:05:05,1540706940,2018-10-28T06:09:00,2018-10-28T02:09:00,1.999,3849.29,16.23,16.39,17.59,851.21,853.48,190.783340,41.35,1.0240,208,0,14.336,2.04119,4.19,53185,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1947011.875000,607310.750000,69942.070313,3946.166748,764.866638,101.866669
32:05:35,1540706970,2018-10-28T06:09:30,2018-10-28T02:09:30,1.999,3850.29,16.23,16.37,17.58,851.24,853.53,189.316666,41.39,1.0240,208,0,14.336,2.04786,4.19,53190,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1947178.125000,607361.375000,69946.703125,3946.166748,764.866638,101.866669
32:06:05,1540707000,2018-10-28T06:10:00,2018-10-28T02:10:00,1.998,3851.29,16.23,16.36,17.67,851.18,853.56,188.516663,41.39,1.0241,208,0,14.332,2.05106,4.19,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947297.750000,607398.562500,69949.367188,3946.166748,764.866638,101.866669
32:06:35,1540707030,2018-10-28T06:10:30,2018-10-28T02:10:30,1.998,3852.29,16.22,16.35,17.61,851.14,853.57,191.050003,41.38,1.0241,208,0,14.335,2.04902,4.19,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947447.250000,607445.750000,69952.632813,3946.433350,764.866638,101.866669
32:07:05,1540707060,2018-10-28T06:11:00,2018-10-28T02:11:00,1.998,3853.28,16.22,16.37,17.58,851.24,853.54,189.816666,41.34,1.0241,208,0,14.337,2.05077,4.19,53204,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1947634.125000,607504.312500,69957.265625,3947.000000,764.866638,101.866669
32:07:35,1540707090,2018-10-28T06:11:30,2018-10-28T02:11:30,1.997,3854.28,16.20,16.33,17.62,851.17,853.54,191.600006,41.32,1.0242,208,0,14.336,2.04525,4.19,53209,0.300000,1.000000,1.266667,0.300000,1.000000,1.266667,1947852.250000,607575.687500,69965.468750,3947.866699,765.733337,101.866669
32:08:05,1540707120,2018-10-28T06:12:00,2018-10-28T02:12:00,1.997,3855.28,16.21,16.33,17.61,851.22,853.54,193.083328,41.34,1.0241,208,0,14.335,2.04786,4.19,53213,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1948044.875000,607636.250000,69968.765625,3947.866699,765.733337,101.866669
32:08:35,1540707150,2018-10-28T06:12:30,2018-10-28T02:12:30,1.998,3856.28,16.20,16.32,17.58,851.27,853.70,189.616669,41.42,1.0244,208,0,14.333,2.04467,4.19,53218,0.200000,0.733333,0.866667,0.200000,0.733333,0.866667,1948267.625000,607707.812500,69976.132813,3948.100098,765.966675,101.866669
32:09:05,1540707180,2018-10-28T06:13:00,2018-10-28T02:13:00,2.000,3857.28,16.20,16.31,17.61,851.33,853.62,188.466660,41.44,1.0243,208,0,14.333,2.04844,4.19,53222,0.200000,0.733333,0.866667,0.200000,0.733333,0.866667,1948475.500000,607772.937500,69985.335938,3948.733398,766.599976,101.866669
32:09:35,1540707210,2018-10-28T06:13:30,2018-10-28T02:13:30,1.997,3858.28,16.20,16.32,17.57,851.19,853.57,187.816666,41.37,1.0242,208,0,14.335,2.04293,4.19,53226,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1948782.625000,607866.562500,69989.867188,3948.733398,766.599976,101.866669
32:10:05,1540707240,2018-10-28T06:14:00,2018-10-28T02:14:00,2.000,3859.28,16.19,16.25,17.58,851.38,853.52,188.133331,41.33,1.0242,208,0,14.335,2.05164,4.19,53231,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,1948970.125000,607928.375000,69998.031250,3948.733398,766.599976,101.866669
32:10:35,1540707270,2018-10-28T06:14:30,2018-10-28T02:14:30,2.001,3860.28,16.19,16.30,17.58,851.35,853.67,187.333328,41.38,1.0244,208,0,14.335,2.05222,4.19,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949130.125000,607977.437500,70002.898438,3948.733398,766.599976,101.866669
32:11:05,1540707300,2018-10-28T06:15:00,2018-10-28T02:15:00,2.000,3861.28,16.20,16.25,17.60,851.22,853.70,185.283340,41.35,1.0244,208,0,14.333,2.05979,4.19,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949286.000000,608023.750000,70005.000000,3948.733398,766.599976,101.866669
32:11:35,1540707330,2018-10-28T06:15:30,2018-10-28T02:15:30,1.999,3862.28,16.21,16.27,17.58,851.27,853.70,191.166672,41.31,1.0243,208,0,14.333,2.05251,4.19,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949410.875000,608061.250000,70009.367188,3949.333252,766.599976,101.866669
32:12:05,1540707360,2018-10-28T06:16:00,2018-10-28T02:16:00,1.999,3863.28,16.20,16.27,17.58,851.22,853.83,189.733337,41.30,1.0245,208,0,14.333,2.03772,4.19,53247,0.200000,0.266667,0.600000,0.200000,0.266667,0.600000,1949573.500000,608113.750000,70015.570313,3950.366699,767.166687,101.866669
32:12:35,1540707390,2018-10-28T06:16:30,2018-10-28T02:16:30,1.998,3864.28,16.21,16.24,17.62,851.17,853.72,188.683334,41.19,1.0244,208,0,14.333,2.05397,4.19,53250,0.300000,0.866667,1.166667,0.300000,0.866667,1.166667,1949776.500000,608181.125000,70022.867188,3951.333252,767.466675,101.866669
32:13:05,1540707420,2018-10-28T06:17:00,2018-10-28T02:17:00,1.998,3865.27,16.20,16.25,17.60,851.17,853.70,192.083328,41.22,1.0244,208,0,14.332,2.04177,4.19,53254,0.000000,0.133333,0.566667,0.000000,0.133333,0.566667,1949908.375000,608219.750000,70028.703125,3952.399902,768.033325,101.866669
32:13:35,1540707450,2018-10-28T06:17:30,2018-10-28T02:17:30,1.999,3866.27,16.20,16.25,17.59,851.12,853.62,189.350006,41.26,1.0243,208,0,14.333,2.04670,4.19,53258,0.700000,1.000000,1.266667,0.700000,1.000000,1.266667,1950141.500000,608295.625000,70036.867188,3953.433350,768.599976,101.866669
32:14:05,1540707480,2018-10-28T06:18:00,2018-10-28T02:18:00,2.000,3867.27,16.21,16.23,17.59,851.17,853.67,189.133331,41.24,1.0243,208,0,14.333,2.04641,4.19,53262,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,1950347.125000,608361.875000,70041.398438,3954.833252,769.233337,101.866669
32:14:35,1540707510,2018-10-28T06:18:30,2018-10-28T02:18:30,2.000,3868.27,16.22,16.22,17.58,851.22,853.70,185.750000,41.17,1.0243,208,0,14.332,2.05280,4.19,53265,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1950549.125000,608426.812500,70046.265625,3955.033447,769.233337,101.866669
32:15:05,1540707540,2018-10-28T06:19:00,2018-10-28T02:19:00,1.999,3869.27,16.21,16.21,17.57,851.22,853.78,191.566666,41.18,1.0244,208,0,14.332,2.04844,4.19,53269,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1950844.250000,608517.062500,70055.234375,3955.933350,769.233337,101.866669
32:15:35,1540707570,2018-10-28T06:19:30,2018-10-28T02:19:30,1.999,3870.27,16.21,16.21,17.63,851.22,853.62,189.966660,41.06,1.0243,208,0,14.335,2.04786,4.19,53272,0.166667,1.533333,1.533333,0.166667,1.533333,1.533333,1951118.625000,608602.375000,70068.570313,3956.566650,769.233337,101.866669
32:16:05,1540707600,2018-10-28T06:20:00,2018-10-28T02:20:00,1.996,3871.27,16.20,16.20,17.58,851.17,853.59,190.850006,41.07,1.0243,208,0,14.331,2.05135,4.19,53276,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1951380.875000,608683.687500,70077.632813,3957.399902,769.233337,101.866669
32:16:35,1540707630,2018-10-28T06:20:30,2018-10-28T02:20:30,1.998,3872.27,16.22,16.18,17.60,851.16,853.83,190.350006,41.07,1.0245,208,0,14.331,2.04583,4.19,53279,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1951568.750000,608743.750000,70084.898438,3957.399902,769.233337,101.866669
32:17:05,1540707660,2018-10-28T06:21:00,2018-10-28T02:21:00,1.999,3873.27,16.21,16.18,17.59,851.06,853.72,188.183334,41.04,1.0244,208,0,14.333,2.05309,4.19,53282,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,1951786.875000,608811.250000,70088.234375,3958.266602,769.233337,101.866669
32:17:35,1540707690,2018-10-28T06:21:30,2018-10-28T02:21:30,2.000,3874.27,16.24,16.17,17.62,851.29,853.77,188.949997,41.07,1.0243,208,0,14.335,2.05048,4.19,53285,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,1951991.750000,608877.687500,70092.632813,3958.266602,769.233337,101.866669
32:18:05,1540707720,2018-10-28T06:22:00,2018-10-28T02:22:00,2.000,3875.27,16.22,16.16,17.64,851.00,853.78,190.033340,41.04,1.0244,208,0,14.333,2.04641,4.19,53289,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1952243.500000,608957.312500,70097.632813,3958.366699,769.233337,101.866669
32:18:35,1540707750,2018-10-28T06:22:30,2018-10-28T02:22:30,2.000,3876.27,16.23,16.11,17.63,851.21,853.84,190.899994,41.08,1.0244,208,0,14.327,2.04670,4.12,53276,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1952500.000000,609039.187500,70104.929688,3959.166748,769.233337,101.866669
32:19:05,1540707780,2018-10-28T06:23:00,2018-10-28T02:23:00,2.001,3877.27,16.23,15.96,17.60,851.21,854.18,187.883331,41.13,1.0248,208,0,14.325,2.05106,4.12,53261,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1952753.125000,609119.312500,70113.468750,3959.166748,769.233337,101.866669
32:19:35,1540707810,2018-10-28T06:23:30,2018-10-28T02:23:30,1.997,3878.27,16.22,15.82,17.58,851.27,854.19,188.933334,41.44,1.0249,208,0,14.324,2.04583,4.12,53246,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1953015.375000,609203.625000,70125.164063,3959.166748,769.233337,101.866669
32:20:05,1540707840,2018-10-28T06:24:00,2018-10-28T02:24:00,1.995,3879.27,16.21,15.69,17.56,850.98,854.42,190.016663,41.17,1.0252,208,0,14.321,2.03598,4.12,53230,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1953258.125000,609279.000000,70131.000000,3959.166748,769.233337,101.866669
32:20:35,1540707870,2018-10-28T06:24:30,2018-10-28T02:24:30,1.996,3880.26,16.20,15.60,17.56,851.12,854.60,187.116669,41.22,1.0255,208,0,14.318,2.05338,4.12,53216,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1953545.125000,609365.750000,70139.031250,3959.733398,769.233337,101.866669
32:21:05,1540707900,2018-10-28T06:25:00,2018-10-28T02:25:00,1.997,3881.26,16.19,15.50,17.55,851.14,854.58,189.050003,41.27,1.0255,208,0,14.318,2.05542,4.11,53200,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,1953800.250000,609447.750000,70149.531250,3960.633301,769.233337,101.866669
32:21:35,1540707930,2018-10-28T06:25:30,2018-10-28T02:25:30,1.994,3882.26,16.17,15.44,17.53,851.17,854.79,190.916672,41.26,1.0258,208,0,14.318,2.04119,4.11,53185,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,1954015.125000,609514.375000,70169.632813,3960.933350,769.233337,101.866669
32:22:05,1540707960,2018-10-28T06:26:00,2018-10-28T02:26:00,1.997,3883.26,16.16,15.35,17.53,851.15,854.69,187.250000,41.34,1.0257,208,0,14.317,2.04786,4.10,53170,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1954197.125000,609573.437500,70172.968750,3960.933350,769.233337,101.866669
32:22:35,1540707990,2018-10-28T06:26:30,2018-10-28T02:26:30,1.991,3884.25,16.15,15.31,17.55,851.15,854.77,187.866669,41.38,1.0258,208,0,14.316,2.04148,4.11,53155,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1954411.875000,609640.562500,70181.070313,3961.733398,769.233337,101.866669
32:23:05,1540708020,2018-10-28T06:27:00,2018-10-28T02:27:00,1.993,3885.25,16.14,15.24,17.50,851.18,854.95,190.333328,41.41,1.0261,208,0,14.315,2.04902,4.10,53139,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1954636.125000,609710.375000,70187.468750,3961.800049,769.233337,101.866669
32:23:35,1540708050,2018-10-28T06:27:30,2018-10-28T02:27:30,1.991,3886.25,16.12,15.18,17.50,851.13,854.95,192.583328,41.44,1.0262,208,0,14.314,2.03280,4.10,53124,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,1954801.125000,609761.250000,70196.101563,3961.800049,769.233337,101.866669
32:24:05,1540708080,2018-10-28T06:28:00,2018-10-28T02:28:00,1.990,3887.24,16.11,15.16,17.48,851.05,855.01,190.083328,41.50,1.0263,208,0,14.313,2.03483,4.10,53109,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1955003.500000,609825.250000,70199.234375,3961.800049,769.233337,101.866669
32:24:35,1540708110,2018-10-28T06:28:30,2018-10-28T02:28:30,1.991,3888.23,16.10,15.13,17.51,851.18,855.08,188.533340,41.52,1.0264,208,0,14.315,2.04931,4.10,53094,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1955250.375000,609900.250000,70206.234375,3961.800049,769.233337,101.866669
32:25:05,1540708140,2018-10-28T06:29:00,2018-10-28T02:29:00,1.992,3889.23,16.09,15.08,17.45,851.16,855.01,189.350006,41.55,1.0263,208,0,14.313,2.05048,4.10,53078,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1955410.625000,609950.937500,70211.234375,3961.800049,769.233337,101.866669
32:25:35,1540708170,2018-10-28T06:29:30,2018-10-28T02:29:30,1.991,3890.23,16.08,15.07,17.44,851.16,855.12,191.966660,41.58,1.0265,208,0,14.313,2.04554,4.10,53064,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1955617.875000,610012.937500,70218.835938,3961.800049,769.233337,101.866669
32:26:05,1540708200,2018-10-28T06:30:00,2018-10-28T02:30:00,1.993,3891.22,16.07,15.03,17.43,851.09,855.09,187.316666,41.63,1.0265,208,0,14.310,2.04641,4.10,53048,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,1955818.125000,610079.125000,70224.929688,3961.933350,769.233337,101.866669
32:26:35,1540708230,2018-10-28T06:30:30,2018-10-28T02:30:30,1.991,3892.22,16.06,15.01,17.43,851.14,855.04,190.250000,41.65,1.0265,208,0,14.313,2.03540,4.10,53033,0.600000,0.600000,0.700000,0.600000,0.600000,0.700000,1956023.875000,610145.437500,70230.632813,3962.633301,769.233337,101.866669
32:27:05,1540708260,2018-10-28T06:31:00,2018-10-28T02:31:00,1.991,3893.21,16.05,15.00,17.42,851.12,855.00,187.416672,41.65,1.0265,208,0,14.310,2.05019,4.10,53018,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1956216.125000,610203.062500,70241.070313,3963.433350,769.233337,101.866669
32:27:35,1540708290,2018-10-28T06:31:30,2018-10-28T02:31:30,1.990,3894.21,16.04,14.95,17.43,851.01,855.10,190.149994,41.69,1.0266,208,0,14.312,2.04554,4.09,53003,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1956403.375000,610261.187500,70249.164063,3963.500000,769.233337,101.866669
32:28:05,1540708320,2018-10-28T06:32:00,2018-10-28T02:32:00,1.989,3895.20,16.03,14.96,17.42,851.01,855.10,186.000000,41.72,1.0267,207,0,14.310,2.04061,4.10,52987,0.633333,1.633333,1.633333,0.633333,1.633333,1.633333,1956665.625000,610343.562500,70259.429688,3964.133301,769.233337,101.866669
32:28:35,1540708350,2018-10-28T06:32:30,2018-10-28T02:32:30,1.996,3896.20,16.02,14.93,17.40,851.12,855.18,188.133331,41.73,1.0268,207,0,14.342,2.05019,4.10,52972,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,1956881.750000,610412.687500,70267.796875,3965.033447,769.233337,101.866669
32:29:05,1540708380,2018-10-28T06:33:00,2018-10-28T02:33:00,1.994,3897.20,16.03,14.93,17.41,851.04,855.05,191.766663,41.73,1.0266,207,0,14.342,2.04699,4.09,52957,0.366667,1.000000,1.300000,0.366667,1.000000,1.300000,1957043.750000,610465.875000,70276.765625,3966.933350,770.333313,101.866669
32:29:35,1540708410,2018-10-28T06:33:30,2018-10-28T02:33:30,1.995,3898.20,16.03,14.89,17.41,851.07,855.20,191.833328,41.75,1.0268,207,0,14.340,2.05164,4.09,52942,0.000000,0.033333,0.600000,0.000000,0.033333,0.600000,1957197.500000,610515.750000,70282.632813,3967.800049,770.933350,101.866669
32:30:05,1540708440,2018-10-28T06:34:00,2018-10-28T02:34:00,1.994,3899.19,16.01,14.90,17.41,851.02,855.18,187.600006,41.77,1.0268,207,0,14.340,2.04699,4.09,52926,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,1957413.875000,610582.937500,70291.867188,3968.266602,770.933350,101.866669
32:30:35,1540708470,2018-10-28T06:34:30,2018-10-28T02:34:30,1.996,3900.19,16.01,14.88,17.40,851.12,855.18,187.733337,41.79,1.0268,207,0,14.341,2.05367,4.09,52911,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,1957667.250000,610658.250000,70300.000000,3968.666748,770.933350,101.866669
32:31:05,1540708500,2018-10-28T06:35:00,2018-10-28T02:35:00,1.995,3901.19,16.00,14.85,17.39,851.10,855.26,187.633331,41.81,1.0270,207,0,14.342,2.04873,4.09,52896,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1957914.375000,610734.812500,70310.203125,3968.666748,770.933350,101.866669
32:31:35,1540708530,2018-10-28T06:35:30,2018-10-28T02:35:30,1.995,3902.18,16.00,14.82,17.41,851.10,855.24,189.483337,41.82,1.0269,207,0,14.340,2.04815,4.09,52880,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1958134.000000,610802.125000,70315.398438,3969.199951,770.933350,101.866669
32:32:05,1540708560,2018-10-28T06:36:00,2018-10-28T02:36:00,1.994,3903.18,16.00,14.86,17.38,851.13,855.18,189.916672,41.83,1.0269,207,0,14.340,2.05338,4.09,52866,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1958364.500000,610875.312500,70321.703125,3970.899902,770.933350,101.866669
32:32:35,1540708590,2018-10-28T06:36:30,2018-10-28T02:36:30,1.993,3904.18,15.99,14.84,17.37,851.07,855.26,189.050003,41.83,1.0270,207,0,14.340,2.05048,4.09,52850,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1958559.625000,610938.437500,70327.203125,3971.266602,770.933350,101.866669
32:33:05,1540708620,2018-10-28T06:37:00,2018-10-28T02:37:00,1.994,3905.18,15.99,14.80,17.38,851.10,855.31,187.033340,41.86,1.0270,207,0,14.340,2.04177,4.09,52835,0.066667,0.200000,0.666667,0.066667,0.200000,0.666667,1958715.500000,610988.562500,70332.164063,3972.133301,770.933350,101.866669
32:33:35,1540708650,2018-10-28T06:37:30,2018-10-28T02:37:30,1.994,3906.17,15.98,14.81,17.35,851.02,855.19,192.000000,41.84,1.0269,207,0,14.341,2.04525,4.09,52819,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1958940.500000,611059.625000,70338.664063,3972.266602,770.933350,101.866669
32:34:05,1540708680,2018-10-28T06:38:00,2018-10-28T02:38:00,1.992,3907.17,15.97,14.79,17.38,851.00,855.27,189.883331,41.86,1.0271,207,0,14.341,2.04873,4.09,52804,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1959119.750000,611117.875000,70342.929688,3973.000000,770.933350,101.866669
32:34:35,1540708710,2018-10-28T06:38:30,2018-10-28T02:38:30,1.994,3908.16,15.97,14.76,17.36,851.02,855.22,191.583328,41.90,1.0270,207,0,14.340,2.04090,4.09,52789,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1959297.750000,611174.437500,70346.898438,3973.000000,770.933350,101.866669
32:35:05,1540708740,2018-10-28T06:39:00,2018-10-28T02:39:00,1.994,3909.16,15.97,14.79,17.32,851.08,855.16,187.883331,41.89,1.0269,207,0,14.339,2.05164,4.08,52773,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1959463.750000,611227.750000,70350.296875,3973.000000,770.933350,101.866669
32:35:35,1540708770,2018-10-28T06:39:30,2018-10-28T02:39:30,1.992,3910.16,15.96,14.77,17.35,851.03,855.19,189.166672,41.94,1.0270,207,0,14.339,2.04119,4.08,52759,0.800000,1.333333,2.033333,0.800000,1.333333,2.033333,1959729.625000,611314.375000,70359.796875,3975.699951,772.133362,101.866669
32:36:05,1540708800,2018-10-28T06:40:00,2018-10-28T02:40:00,1.992,3911.15,15.96,14.77,17.36,851.10,855.22,192.533340,42.01,1.0270,207,0,14.339,2.04844,4.08,52743,0.900000,1.166667,1.433333,0.900000,1.166667,1.433333,1959976.875000,611394.312500,70371.265625,3977.300049,772.666687,101.866669
32:36:35,1540708830,2018-10-28T06:40:30,2018-10-28T02:40:30,1.991,3912.15,15.95,14.75,17.34,851.08,855.27,188.483337,42.04,1.0271,207,0,14.338,2.04177,4.08,52728,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,1960158.000000,611449.062500,70377.898438,3977.300049,772.666687,101.866669
32:37:05,1540708860,2018-10-28T06:41:00,2018-10-28T02:41:00,1.992,3913.15,15.96,14.74,17.39,851.10,855.19,189.649994,42.12,1.0270,207,0,14.339,2.05164,4.08,52713,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1960394.375000,611525.187500,70385.203125,3977.300049,772.666687,101.866669
32:37:35,1540708890,2018-10-28T06:41:30,2018-10-28T02:41:30,1.993,3914.14,15.95,14.94,17.32,851.21,854.91,186.666672,42.12,1.0267,207,0,14.350,2.04438,4.19,52728,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1960590.500000,611588.687500,70389.500000,3977.300049,772.666687,101.866669
32:38:05,1540708920,2018-10-28T06:42:00,2018-10-28T02:42:00,1.997,3915.14,15.95,15.23,17.31,851.00,854.57,189.266663,42.11,1.0263,207,0,14.352,2.05048,4.19,52743,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1960764.375000,611645.000000,70394.265625,3977.300049,772.666687,101.866669
32:38:35,1540708950,2018-10-28T06:42:30,2018-10-28T02:42:30,1.997,3916.14,15.97,15.49,17.32,851.10,854.21,193.266663,42.08,1.0258,207,0,14.358,2.04728,4.19,52757,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,1960962.875000,611707.312500,70399.898438,3977.300049,772.666687,101.866669
32:39:05,1540708980,2018-10-28T06:43:00,2018-10-28T02:43:00,1.997,3917.14,15.99,15.66,17.36,851.15,854.15,191.600006,42.02,1.0256,207,0,14.361,2.04496,4.19,52770,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1961173.250000,611771.750000,70406.101563,3977.300049,772.666687,101.866669
32:39:35,1540709010,2018-10-28T06:43:30,2018-10-28T02:43:30,1.999,3918.14,16.03,15.81,17.39,851.04,853.96,192.166672,41.84,1.0253,207,0,14.362,2.04641,4.19,52783,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1961398.625000,611841.437500,70412.101563,3977.300049,772.666687,101.866669
32:40:05,1540709040,2018-10-28T06:44:00,2018-10-28T02:44:00,2.002,3919.14,16.04,15.92,17.42,851.20,853.80,189.666672,41.91,1.0250,207,0,14.361,2.05571,4.19,52795,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1961613.250000,611911.625000,70417.500000,3977.300049,772.666687,101.866669
32:40:35,1540709070,2018-10-28T06:44:30,2018-10-28T02:44:30,2.003,3920.14,16.07,16.03,17.46,850.96,853.62,191.466660,41.87,1.0247,207,0,14.363,2.05309,4.19,52807,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1961809.125000,611975.625000,70422.632813,3977.300049,772.666687,101.866669
32:41:05,1540709100,2018-10-28T06:45:00,2018-10-28T02:45:00,2.001,3921.14,16.08,16.09,17.43,851.08,853.59,192.683334,41.83,1.0246,207,0,14.364,2.04873,4.19,52819,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1962033.375000,612044.000000,70425.796875,3977.300049,772.666687,101.866669
32:41:35,1540709130,2018-10-28T06:45:30,2018-10-28T02:45:30,2.004,3922.14,16.12,16.19,17.48,851.13,853.53,188.250000,41.77,1.0244,207,0,14.365,2.05426,4.19,52830,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1962240.000000,612107.187500,70430.601563,3977.300049,772.666687,101.866669
32:42:05,1540709160,2018-10-28T06:46:00,2018-10-28T02:46:00,2.001,3923.14,16.11,16.22,17.50,850.92,853.40,188.766663,41.76,1.0243,207,0,14.365,2.04990,4.19,52841,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,1962450.000000,612172.562500,70437.500000,3977.300049,772.666687,101.866669
32:42:35,1540709190,2018-10-28T06:46:30,2018-10-28T02:46:30,2.004,3924.15,16.14,16.28,17.52,850.99,853.34,192.633331,41.72,1.0241,207,0,14.366,2.05251,4.19,52853,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,1962681.375000,612244.625000,70444.265625,3977.366699,772.733337,101.866669
32:43:05,1540709220,2018-10-28T06:47:00,2018-10-28T02:47:00,2.005,3925.15,16.15,16.36,17.51,851.02,853.34,190.816666,41.66,1.0241,207,0,14.369,2.05542,4.19,52864,0.466667,0.466667,0.800000,0.466667,0.466667,0.800000,1962903.625000,612314.937500,70446.234375,3978.166748,773.533325,101.866669
32:43:35,1540709250,2018-10-28T06:47:30,2018-10-28T02:47:30,2.005,3926.15,16.17,16.39,17.56,851.10,853.32,192.366669,41.66,1.0240,207,0,14.366,2.04699,4.19,52874,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1963110.125000,612377.937500,70449.398438,3978.399902,773.533325,101.866669
32:44:05,1540709280,2018-10-28T06:48:00,2018-10-28T02:48:00,2.007,3927.15,16.17,16.40,17.56,851.07,853.24,190.399994,41.61,1.0239,207,0,14.367,2.05309,4.19,52885,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1963362.250000,612458.625000,70455.335938,3979.233398,773.533325,101.866669
32:44:35,1540709310,2018-10-28T06:48:30,2018-10-28T02:48:30,2.006,3928.16,16.19,16.44,17.57,850.91,853.18,189.633331,41.63,1.0237,207,0,14.371,2.05048,4.19,52895,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1963564.125000,612523.187500,70464.929688,3980.500000,773.533325,101.866669
32:45:05,1540709340,2018-10-28T06:49:00,2018-10-28T02:49:00,2.004,3929.16,16.20,16.47,17.58,851.01,853.23,190.050003,41.54,1.0238,207,0,14.370,2.04990,4.19,52905,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1963699.875000,612564.812500,70468.765625,3980.766602,773.533325,101.866669
32:45:35,1540709370,2018-10-28T06:49:30,2018-10-28T02:49:30,2.008,3930.16,16.21,16.47,17.56,850.98,853.15,190.633331,41.57,1.0236,207,0,14.369,2.05484,4.19,52915,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1963864.125000,612616.937500,70470.734375,3980.766602,773.533325,101.866669
32:46:05,1540709400,2018-10-28T06:50:00,2018-10-28T02:50:00,2.007,3931.17,16.22,16.47,17.57,851.03,853.10,192.633331,41.53,1.0235,207,0,14.369,2.05397,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964023.625000,612664.875000,70475.265625,3980.766602,773.533325,101.866669
32:46:35,1540709430,2018-10-28T06:50:30,2018-10-28T02:50:30,2.006,3932.17,16.23,16.51,17.61,850.97,853.12,191.033340,41.50,1.0235,207,0,14.371,2.05309,4.19,52934,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1964239.500000,612729.875000,70483.031250,3981.033447,773.799988,101.866669
32:47:05,1540709460,2018-10-28T06:51:00,2018-10-28T02:51:00,2.006,3933.17,16.23,16.50,17.67,850.97,853.14,191.416672,41.45,1.0236,207,0,14.371,2.05338,4.19,52943,0.233333,1.000000,1.400000,0.233333,1.000000,1.400000,1964461.125000,612796.812500,70493.796875,3982.100098,774.799988,102.266670
32:47:35,1540709490,2018-10-28T06:51:30,2018-10-28T02:51:30,2.007,3934.18,16.25,16.53,17.65,851.08,853.19,192.183334,41.38,1.0236,207,0,14.371,2.05746,4.19,52952,0.866667,0.966667,1.466667,0.866667,0.966667,1.466667,1964703.375000,612872.750000,70502.398438,3983.866699,775.299988,102.766670
32:48:05,1540709520,2018-10-28T06:52:00,2018-10-28T02:52:00,2.007,3935.18,16.26,16.54,17.63,851.08,853.11,189.983337,41.46,1.0234,207,0,14.369,2.05338,4.19,52961,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1964862.875000,612921.312500,70504.835938,3984.266602,775.299988,102.766670
32:48:35,1540709550,2018-10-28T06:52:30,2018-10-28T02:52:30,2.007,3936.18,16.25,16.55,17.65,851.00,853.24,190.716660,41.46,1.0236,207,0,14.367,2.06066,4.19,52970,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1965096.500000,612993.687500,70514.867188,3984.566650,775.299988,102.766670
32:49:05,1540709580,2018-10-28T06:53:00,2018-10-28T02:53:00,2.009,3937.19,16.26,16.55,17.63,851.18,853.14,191.166672,41.46,1.0235,207,0,14.372,2.04931,4.19,52979,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1965374.000000,613080.812500,70524.796875,3985.133301,775.299988,102.766670
32:49:35,1540709610,2018-10-28T06:53:30,2018-10-28T02:53:30,2.009,3938.19,16.26,16.55,17.64,851.05,853.19,189.800003,41.47,1.0235,207,0,14.370,2.05833,4.19,52988,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1965624.500000,613159.000000,70529.500000,3985.133301,775.299988,102.766670
32:50:05,1540709640,2018-10-28T06:54:00,2018-10-28T02:54:00,2.008,3939.20,16.27,16.52,17.65,850.94,853.16,190.199997,41.42,1.0234,207,0,14.370,2.04844,4.19,52996,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,1965830.375000,613224.125000,70537.531250,3985.133301,775.299988,102.766670
32:50:35,1540709670,2018-10-28T06:54:30,2018-10-28T02:54:30,2.009,3940.20,16.27,16.54,17.68,850.97,853.24,191.199997,41.40,1.0235,207,0,14.370,2.05542,4.19,53004,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,1966014.250000,613282.125000,70548.765625,3986.933350,775.299988,102.766670
32:51:05,1540709700,2018-10-28T06:55:00,2018-10-28T02:55:00,2.008,3941.20,16.27,16.52,17.69,851.02,853.19,194.350006,41.45,1.0235,207,0,14.369,2.05019,4.19,53012,0.266667,0.900000,1.666667,0.266667,0.900000,1.666667,1966230.125000,613350.312500,70555.531250,3989.399902,776.166687,103.633331
32:51:35,1540709730,2018-10-28T06:55:30,2018-10-28T02:55:30,2.006,3942.21,16.28,16.54,17.67,851.07,853.16,191.883331,41.29,1.0234,207,0,14.370,2.05804,4.19,53020,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,1966489.625000,613432.562500,70565.234375,3990.933350,776.166687,103.633331
32:52:05,1540709760,2018-10-28T06:56:00,2018-10-28T02:56:00,2.007,3943.21,16.27,16.52,17.66,850.99,853.22,192.716660,41.30,1.0235,207,0,14.369,2.05077,4.19,53028,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1966735.750000,613507.625000,70571.101563,3991.133301,776.166687,103.633331
32:52:35,1540709790,2018-10-28T06:56:30,2018-10-28T02:56:30,2.008,3944.21,16.27,16.50,17.67,851.07,853.32,191.766663,41.36,1.0236,207,0,14.369,2.04990,4.19,53036,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1966995.875000,613588.937500,70579.734375,3991.566650,776.599976,103.633331
32:53:05,1540709820,2018-10-28T06:57:00,2018-10-28T02:57:00,2.008,3945.22,16.28,16.51,17.66,851.07,853.37,188.683334,41.32,1.0237,207,0,14.369,2.04728,4.19,53043,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1967242.125000,613667.625000,70584.765625,3992.000000,777.033325,103.633331
32:53:35,1540709850,2018-10-28T06:57:30,2018-10-28T02:57:30,2.008,3946.22,16.28,16.48,17.67,851.00,853.24,190.800003,41.30,1.0235,207,0,14.369,2.05513,4.19,53051,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1967452.000000,613737.437500,70592.164063,3992.000000,777.033325,103.633331
32:54:05,1540709880,2018-10-28T06:58:00,2018-10-28T02:58:00,2.007,3947.22,16.28,16.47,17.66,851.02,853.27,193.949997,41.25,1.0236,207,0,14.370,2.05921,4.19,53058,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1967702.750000,613819.312500,70602.867188,3992.000000,777.033325,103.633331
32:54:35,1540709910,2018-10-28T06:58:30,2018-10-28T02:58:30,2.007,3948.23,16.29,16.46,17.65,850.97,853.34,191.366669,41.24,1.0236,207,0,14.367,2.06037,4.19,53065,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1967914.875000,613888.125000,70609.570313,3992.000000,777.033325,103.633331
32:55:05,1540709940,2018-10-28T06:59:00,2018-10-28T02:59:00,2.008,3949.23,16.28,16.46,17.64,851.00,853.40,191.633331,41.17,1.0237,207,0,14.367,2.05222,4.19,53072,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1968112.250000,613946.125000,70616.132813,3992.000000,777.033325,103.633331
32:55:35,1540709970,2018-10-28T06:59:30,2018-10-28T02:59:30,2.005,3950.23,16.28,16.48,17.67,851.02,853.35,195.050003,41.22,1.0236,207,0,14.369,2.04670,4.19,53079,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,1968322.750000,614010.000000,70621.601563,3992.000000,777.033325,103.633331
32:56:05,1540710000,2018-10-28T07:00:00,2018-10-28T03:00:00,2.004,3951.23,16.28,16.43,17.66,851.05,853.40,193.766663,41.19,1.0237,207,0,14.369,2.04438,4.19,53086,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1968505.750000,614061.187500,70626.468750,3992.000000,777.033325,103.633331
32:56:35,1540710030,2018-10-28T07:00:30,2018-10-28T03:00:30,2.006,3952.24,16.28,16.43,17.65,851.07,853.37,191.166672,41.20,1.0237,207,0,14.367,2.05280,4.19,53092,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1968691.750000,614119.062500,70629.867188,3992.000000,777.033325,103.633331
32:57:05,1540710060,2018-10-28T07:01:00,2018-10-28T03:01:00,2.006,3953.24,16.28,16.42,17.65,850.97,853.27,192.000000,41.23,1.0236,207,0,14.367,2.05862,4.19,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968854.875000,614166.812500,70631.601563,3992.000000,777.033325,103.633331
32:57:35,1540710090,2018-10-28T07:01:30,2018-10-28T03:01:30,2.006,3954.24,16.29,16.42,17.65,851.18,853.47,193.116669,41.25,1.0238,207,0,14.369,2.05338,4.19,53105,0.600000,1.000000,1.500000,0.600000,1.000000,1.500000,1969094.500000,614239.625000,70640.203125,3992.866699,777.900024,103.633331
32:58:05,1540710120,2018-10-28T07:02:00,2018-10-28T03:02:00,2.005,3955.25,16.27,16.41,17.65,851.05,853.42,191.483337,41.23,1.0238,207,0,14.369,2.06271,4.19,53112,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1969357.375000,614323.437500,70647.203125,3992.866699,777.900024,103.633331
32:58:35,1540710150,2018-10-28T07:02:30,2018-10-28T03:02:30,2.005,3956.25,16.26,16.39,17.63,851.00,853.30,194.666672,41.13,1.0237,207,0,14.367,2.05019,4.19,53118,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,1969557.875000,614387.187500,70648.929688,3992.933350,777.900024,103.633331
32:59:05,1540710180,2018-10-28T07:03:00,2018-10-28T03:03:00,2.004,3957.25,16.26,16.42,17.67,851.10,853.35,195.000000,40.92,1.0237,207,0,14.367,2.04902,4.19,53124,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1969767.625000,614451.062500,70654.000000,3993.733398,777.900024,103.633331
32:59:35,1540710210,2018-10-28T07:03:30,2018-10-28T03:03:30,2.002,3958.25,16.25,16.40,17.65,850.95,853.35,192.800003,40.80,1.0238,207,0,14.366,2.04873,4.19,53130,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1969968.750000,614514.812500,70656.398438,3993.733398,777.900024,103.633331
33:00:05,1540710240,2018-10-28T07:04:00,2018-10-28T03:04:00,2.003,3959.25,16.25,16.38,17.68,850.92,853.40,191.333328,40.79,1.0239,207,0,14.366,2.04931,4.19,53136,0.000000,0.166667,0.466667,0.000000,0.166667,0.466667,1970153.125000,614570.312500,70661.164063,3994.399902,778.366638,103.633331
33:00:35,1540710270,2018-10-28T07:04:30,2018-10-28T03:04:30,2.005,3960.26,16.25,16.37,17.64,851.10,853.35,191.416672,40.84,1.0238,207,0,14.366,2.04612,4.19,53142,0.633333,0.866667,1.100000,0.633333,0.866667,1.100000,1970373.375000,614633.562500,70669.000000,3995.966553,778.766663,103.633331
33:01:05,1540710300,2018-10-28T07:05:00,2018-10-28T03:05:00,2.004,3961.26,16.24,16.37,17.62,850.95,853.45,192.366669,40.86,1.0240,207,0,14.366,2.05019,4.19,53147,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1970546.250000,614686.125000,70674.835938,3996.466553,778.766663,103.633331
33:01:35,1540710330,2018-10-28T07:05:30,2018-10-28T03:05:30,2.005,3962.26,16.24,16.36,17.61,851.13,853.45,189.983337,40.91,1.0239,207,0,14.364,2.04728,4.19,53153,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,1970718.875000,614742.125000,70684.000000,3998.066650,778.766663,103.633331
33:02:05,1540710360,2018-10-28T07:06:00,2018-10-28T03:06:00,2.003,3963.26,16.23,16.32,17.61,851.05,853.45,190.399994,40.93,1.0240,207,0,14.366,2.05455,4.19,53158,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1970981.375000,614825.250000,70696.734375,3998.066650,778.766663,103.633331
33:02:35,1540710390,2018-10-28T07:06:30,2018-10-28T03:06:30,2.005,3964.26,16.23,16.35,17.59,850.97,853.48,190.016663,40.95,1.0240,207,0,14.365,2.05892,4.19,53164,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,1971189.875000,614891.875000,70701.734375,3998.066650,778.766663,103.633331
33:03:05,1540710420,2018-10-28T07:07:00,2018-10-28T03:07:00,2.006,3965.27,16.22,16.27,17.64,851.00,853.39,187.816666,40.98,1.0239,207,0,14.366,2.05921,4.19,53169,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1971351.500000,614941.187500,70705.835938,3998.133301,778.766663,103.633331
33:03:35,1540710450,2018-10-28T07:07:30,2018-10-28T03:07:30,2.004,3966.27,16.23,16.24,17.62,850.97,853.53,192.066666,40.99,1.0241,207,0,14.365,2.05251,4.19,53174,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1971556.250000,615006.125000,70709.265625,3998.933350,778.766663,103.633331
33:04:05,1540710480,2018-10-28T07:08:00,2018-10-28T03:08:00,2.004,3967.27,16.22,16.31,17.58,851.06,853.46,187.383331,40.99,1.0240,207,0,14.364,2.05804,4.19,53179,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,1971760.750000,615062.937500,70714.664063,3998.933350,778.766663,103.633331
33:04:35,1540710510,2018-10-28T07:08:30,2018-10-28T03:08:30,2.004,3968.27,16.23,16.32,17.58,851.11,853.38,193.316666,40.98,1.0239,207,0,14.365,2.05513,4.19,53184,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1971925.125000,615113.875000,70715.703125,3998.933350,778.766663,103.633331
33:05:05,1540710540,2018-10-28T07:09:00,2018-10-28T03:09:00,2.003,3969.28,16.22,16.27,17.63,851.00,853.39,189.583328,40.98,1.0239,207,0,14.366,2.06241,4.19,53189,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1972100.125000,615168.312500,70718.429688,3998.933350,778.766663,103.633331
33:05:35,1540710570,2018-10-28T07:09:30,2018-10-28T03:09:30,2.006,3970.28,16.23,16.26,17.61,851.03,853.56,191.933334,41.07,1.0241,207,0,14.364,2.04873,4.19,53194,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1972260.875000,615219.687500,70725.429688,3998.933350,778.766663,103.633331
33:06:05,1540710600,2018-10-28T07:10:00,2018-10-28T03:10:00,2.005,3971.28,16.22,16.26,17.60,851.00,853.57,192.800003,41.04,1.0242,207,0,14.365,2.05280,4.19,53199,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1972466.375000,615283.000000,70736.070313,3999.033447,778.766663,103.633331
33:06:35,1540710630,2018-10-28T07:10:30,2018-10-28T03:10:30,2.003,3972.28,16.22,16.25,17.61,851.03,853.57,190.033340,41.05,1.0242,207,0,14.364,2.05542,4.19,53204,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1972730.625000,615365.750000,70746.867188,3999.800049,778.766663,103.633331
33:07:05,1540710660,2018-10-28T07:11:00,2018-10-28T03:11:00,2.006,3973.29,16.22,16.27,17.59,851.06,853.46,190.783340,41.08,1.0240,207,0,14.365,2.05426,4.19,53208,0.766667,1.000000,1.133333,0.766667,1.000000,1.133333,1972941.500000,615430.375000,70754.601563,4000.166748,779.133362,103.633331
33:07:35,1540710690,2018-10-28T07:11:30,2018-10-28T03:11:30,2.004,3974.29,16.22,16.24,17.60,850.98,853.54,189.533340,41.05,1.0241,207,0,14.364,2.05426,4.19,53213,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1973184.875000,615507.062500,70758.703125,4000.733398,779.633362,103.633331
33:08:05,1540710720,2018-10-28T07:12:00,2018-10-28T03:12:00,2.006,3975.29,16.22,16.21,17.64,851.00,853.46,193.100006,41.10,1.0240,207,0,14.366,2.05746,4.19,53217,0.500000,0.866667,1.000000,0.500000,0.866667,1.000000,1973403.250000,615574.812500,70766.296875,4001.733398,779.833313,103.633331
33:08:35,1540710750,2018-10-28T07:12:30,2018-10-28T03:12:30,2.005,3976.29,16.21,16.23,17.62,850.91,853.52,191.333328,41.09,1.0241,207,0,14.364,2.04612,4.19,53222,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1973584.250000,615626.000000,70771.335938,4002.433350,780.533325,103.633331
33:09:05,1540710780,2018-10-28T07:13:00,2018-10-28T03:13:00,2.001,3977.30,16.21,16.22,17.61,850.98,853.49,192.949997,41.09,1.0241,207,0,14.364,2.04612,4.19,53226,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1973790.250000,615687.750000,70775.632813,4002.433350,780.533325,103.633331
33:09:35,1540710810,2018-10-28T07:13:30,2018-10-28T03:13:30,2.003,3978.30,16.20,16.21,17.58,851.01,853.57,191.083328,41.13,1.0242,207,0,14.363,2.05746,4.19,53230,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1974003.875000,615753.062500,70782.367188,4002.433350,780.533325,103.633331
33:10:05,1540710840,2018-10-28T07:14:00,2018-10-28T03:14:00,2.003,3979.30,16.21,16.20,17.61,850.93,853.49,190.533340,41.13,1.0241,207,0,14.364,2.05659,4.19,53234,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,1974279.500000,615832.125000,70787.734375,4002.433350,780.533325,103.633331
33:10:35,1540710870,2018-10-28T07:14:30,2018-10-28T03:14:30,2.002,3980.30,16.23,16.20,17.59,850.97,853.51,190.816666,41.11,1.0240,207,0,14.362,2.05979,4.19,53239,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1974566.250000,615923.437500,70798.296875,4002.433350,780.533325,103.633331
33:11:05,1540710900,2018-10-28T07:15:00,2018-10-28T03:15:00,2.002,3981.30,16.21,16.22,17.61,850.98,853.54,194.583328,41.14,1.0241,207,0,14.364,2.05019,4.19,53242,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,1974858.000000,616012.937500,70804.601563,4002.500000,780.533325,103.633331
33:11:35,1540710930,2018-10-28T07:15:30,2018-10-28T03:15:30,2.003,3982.30,16.21,16.21,17.61,850.85,853.41,192.100006,41.44,1.0240,207,0,14.362,2.05484,4.19,53246,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,1975066.625000,616078.375000,70809.101563,4003.300049,780.533325,103.633331
33:12:05,1540710960,2018-10-28T07:16:00,2018-10-28T03:16:00,2.002,3983.31,16.21,16.19,17.59,850.96,853.52,190.383331,41.17,1.0241,207,0,14.362,2.05513,4.19,53250,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,1975286.875000,616146.250000,70818.335938,4003.300049,780.533325,103.633331
33:12:35,1540710990,2018-10-28T07:16:30,2018-10-28T03:16:30,2.001,3984.31,16.20,16.15,17.63,850.91,853.54,191.699997,41.20,1.0242,207,0,14.363,2.04990,4.19,53254,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1975472.625000,616202.937500,70823.164063,4003.300049,780.533325,103.633331
33:13:05,1540711020,2018-10-28T07:17:00,2018-10-28T03:17:00,2.003,3985.31,16.21,16.16,17.62,850.96,853.72,191.016663,41.19,1.0244,207,0,14.364,2.05979,4.19,53258,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1975651.500000,616260.937500,70828.968750,4003.300049,780.533325,103.633331
33:13:35,1540711050,2018-10-28T07:17:30,2018-10-28T03:17:30,2.004,3986.31,16.20,16.17,17.58,850.91,853.57,190.566666,41.22,1.0242,207,0,14.364,2.04699,4.19,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1975821.125000,616313.312500,70831.468750,4003.300049,780.533325,103.633331
33:14:05,1540711080,2018-10-28T07:18:00,2018-10-28T03:18:00,2.004,3987.31,16.20,16.13,17.58,850.91,853.59,192.250000,41.21,1.0242,207,0,14.363,2.05513,4.19,53265,0.600000,0.866667,1.233333,0.600000,0.866667,1.233333,1976063.375000,616387.437500,70835.929688,4003.666748,780.900024,104.000000
33:14:35,1540711110,2018-10-28T07:18:30,2018-10-28T03:18:30,2.006,3988.32,16.20,16.15,17.60,851.12,853.72,189.350006,41.22,1.0244,207,0,14.363,2.05600,4.19,53269,1.000000,1.533333,1.933333,1.000000,1.533333,1.933333,1976366.375000,616485.875000,70848.367188,4004.166748,781.400024,104.500000
33:15:05,1540711140,2018-10-28T07:19:00,2018-10-28T03:19:00,2.004,3989.32,16.19,16.12,17.64,850.91,853.54,189.966660,41.29,1.0242,207,0,14.363,2.05426,4.19,53272,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1976591.875000,616555.875000,70857.531250,4004.466553,781.400024,104.500000
33:15:35,1540711170,2018-10-28T07:19:30,2018-10-28T03:19:30,2.005,3990.32,16.19,16.11,17.59,851.12,853.80,190.533340,41.27,1.0245,207,0,14.362,2.05455,4.19,53276,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1976779.625000,616613.812500,70860.796875,4005.033447,781.400024,104.500000
33:16:05,1540711200,2018-10-28T07:20:00,2018-10-28T03:20:00,2.005,3991.32,16.20,16.10,17.57,851.09,853.62,191.949997,41.28,1.0243,207,0,14.364,2.05077,4.19,53279,0.366667,1.233333,1.233333,0.366667,1.233333,1.233333,1976978.125000,616673.625000,70866.703125,4008.100098,781.400024,104.500000
33:16:35,1540711230,2018-10-28T07:20:30,2018-10-28T03:20:30,2.005,3992.32,16.19,16.12,17.58,851.09,853.62,190.050003,41.22,1.0243,207,0,14.362,2.05717,4.19,53283,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1977195.500000,616743.187500,70872.796875,4008.500000,781.400024,104.500000
33:17:05,1540711260,2018-10-28T07:21:00,2018-10-28T03:21:00,2.006,3993.33,16.19,16.08,17.58,851.14,853.70,192.283340,41.21,1.0244,207,0,14.363,2.05921,4.19,53286,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1977407.500000,616809.437500,70880.929688,4008.500000,781.400024,104.500000
33:17:35,1540711290,2018-10-28T07:21:30,2018-10-28T03:21:30,2.005,3994.33,16.19,16.12,17.59,851.06,853.62,190.283340,41.27,1.0243,207,0,14.363,2.04757,4.19,53289,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,1977694.375000,616899.062500,70887.632813,4008.500000,781.400024,104.500000
33:18:05,1540711320,2018-10-28T07:22:00,2018-10-28T03:22:00,2.002,3995.33,16.19,16.10,17.60,850.98,853.73,189.750000,41.25,1.0244,207,0,14.362,2.04902,4.19,53292,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,1978033.375000,617000.625000,70893.367188,4008.500000,781.400024,104.500000
33:18:35,1540711350,2018-10-28T07:22:30,2018-10-28T03:22:30,2.004,3996.33,16.19,16.02,17.58,851.01,853.88,189.666672,41.27,1.0246,207,0,14.355,2.05135,4.12,53280,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1978286.625000,617082.937500,70900.234375,4008.500000,781.400024,104.500000
33:19:05,1540711380,2018-10-28T07:23:00,2018-10-28T03:23:00,2.003,3997.34,16.19,15.82,17.58,851.06,853.98,190.183334,41.27,1.0247,207,0,14.353,2.05193,4.12,53265,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1978535.375000,617164.375000,70909.101563,4008.500000,781.400024,104.500000
33:19:35,1540711410,2018-10-28T07:23:30,2018-10-28T03:23:30,2.004,3998.34,16.17,15.71,17.54,850.91,854.25,191.483337,41.26,1.0251,207,0,14.352,2.05019,4.12,53250,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1978780.250000,617240.125000,70915.398438,4008.500000,781.400024,104.500000
33:20:05,1540711440,2018-10-28T07:24:00,2018-10-28T03:24:00,2.002,3999.34,16.16,15.60,17.53,851.12,854.38,190.550003,41.29,1.0253,207,0,14.350,2.05629,4.12,53234,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1979043.750000,617321.062500,70925.031250,4008.766602,781.400024,104.500000
33:20:35,1540711470,2018-10-28T07:24:30,2018-10-28T03:24:30,2.003,4000.34,16.14,15.48,17.55,850.94,854.53,190.199997,41.34,1.0256,207,0,14.349,2.05077,4.12,53219,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1979267.750000,617390.937500,70930.468750,4009.366699,781.400024,104.500000
33:21:05,1540711500,2018-10-28T07:25:00,2018-10-28T03:25:00,1.999,4001.34,16.12,15.37,17.50,851.08,854.64,190.199997,41.37,1.0258,207,0,14.349,2.05222,4.11,53204,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,1979491.375000,617461.687500,70934.367188,4009.366699,781.400024,104.500000
33:21:35,1540711530,2018-10-28T07:25:30,2018-10-28T03:25:30,1.997,4002.34,16.09,15.34,17.50,851.03,854.60,191.383331,41.44,1.0259,207,0,14.344,2.04815,4.11,53189,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1979753.500000,617542.937500,70938.570313,4009.366699,781.400024,104.500000
33:22:05,1540711560,2018-10-28T07:26:00,2018-10-28T03:26:00,1.997,4003.33,16.10,15.25,17.48,851.13,854.72,190.100006,41.42,1.0260,207,0,14.344,2.05717,4.11,53173,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1980005.500000,617620.000000,70943.132813,4009.366699,781.400024,104.500000
33:22:35,1540711590,2018-10-28T07:26:30,2018-10-28T03:26:30,1.999,4004.33,16.08,15.20,17.43,851.05,854.78,189.666672,41.46,1.0261,207,0,14.343,2.05309,4.11,53159,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1980256.875000,617696.250000,70945.734375,4009.366699,781.400024,104.500000
33:23:05,1540711620,2018-10-28T07:27:00,2018-10-28T03:27:00,1.996,4005.33,16.05,15.13,17.45,850.88,854.76,192.983337,41.45,1.0262,207,0,14.343,2.04961,4.11,53143,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1980513.125000,617775.000000,70951.234375,4009.366699,781.400024,104.500000
33:23:35,1540711650,2018-10-28T07:27:30,2018-10-28T03:27:30,1.997,4006.33,16.05,15.08,17.42,850.96,854.89,188.233337,41.47,1.0263,207,0,14.343,2.05280,4.11,53128,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1980724.250000,617836.062500,70958.867188,4009.366699,781.400024,104.500000
33:24:05,1540711680,2018-10-28T07:28:00,2018-10-28T03:28:00,1.996,4007.33,16.04,15.02,17.41,850.98,854.89,188.500000,41.40,1.0264,207,0,14.341,2.04961,4.11,53113,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1980940.625000,617906.125000,70965.500000,4009.366699,781.400024,104.500000
33:24:35,1540711710,2018-10-28T07:28:30,2018-10-28T03:28:30,1.994,4008.33,16.02,14.98,17.40,850.81,854.97,188.766663,41.40,1.0266,207,0,14.342,2.05164,4.10,53098,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1981182.000000,617983.187500,70974.531250,4010.500000,781.400024,104.500000
33:25:05,1540711740,2018-10-28T07:29:00,2018-10-28T03:29:00,1.996,4009.32,16.01,14.94,17.41,851.04,855.08,190.833328,41.43,1.0267,207,0,14.342,2.05048,4.10,53082,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,1981445.750000,618065.250000,70988.234375,4011.100098,781.400024,104.500000
33:25:35,1540711770,2018-10-28T07:29:30,2018-10-28T03:29:30,1.994,4010.32,15.99,14.91,17.33,851.10,855.11,191.383331,41.50,1.0268,207,0,14.342,2.04786,4.10,53067,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1981626.625000,618121.750000,70999.398438,4011.633301,781.400024,104.500000
33:26:05,1540711800,2018-10-28T07:30:00,2018-10-28T03:30:00,1.993,4011.32,15.99,14.89,17.36,851.07,855.11,192.600006,41.45,1.0268,207,0,14.341,2.05193,4.10,53052,0.666667,1.100000,1.166667,0.666667,1.100000,1.166667,1981853.750000,618190.250000,71007.968750,4012.166748,781.466675,104.500000
33:26:35,1540711830,2018-10-28T07:30:30,2018-10-28T03:30:30,1.992,4012.31,15.97,14.85,17.36,851.13,855.19,190.433334,41.38,1.0270,207,0,14.341,2.04670,4.09,53037,0.566667,1.000000,1.300000,0.566667,1.000000,1.300000,1982081.625000,618260.437500,71013.664063,4013.699951,782.266663,104.500000
33:27:05,1540711860,2018-10-28T07:31:00,2018-10-28T03:31:00,1.991,4013.31,15.95,14.88,17.36,850.95,855.09,188.899994,41.44,1.0270,207,0,14.339,2.05251,4.10,53021,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1982324.625000,618337.062500,71020.265625,4013.899902,782.266663,104.500000
33:27:35,1540711890,2018-10-28T07:31:30,2018-10-28T03:31:30,1.993,4014.30,15.94,14.81,17.35,850.98,855.12,189.116669,41.46,1.0270,207,0,14.340,2.04496,4.09,53006,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,1982541.750000,618406.125000,71026.429688,4014.533447,782.266663,104.500000
33:28:05,1540711920,2018-10-28T07:32:00,2018-10-28T03:32:00,1.992,4015.30,15.93,14.82,17.32,850.90,855.14,192.050003,41.50,1.0271,207,0,14.340,2.05106,4.10,52991,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1982819.500000,618494.375000,71036.234375,4014.533447,782.266663,104.500000
33:28:35,1540711950,2018-10-28T07:32:30,2018-10-28T03:32:30,1.993,4016.30,15.92,14.78,17.33,851.01,855.20,191.399994,41.50,1.0272,207,0,14.340,2.04322,4.09,52976,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,1983050.250000,618567.062500,71041.070313,4014.533447,782.266663,104.500000
33:29:05,1540711980,2018-10-28T07:33:00,2018-10-28T03:33:00,1.992,4017.29,15.91,14.73,17.29,850.98,855.20,190.266663,41.71,1.0272,207,0,14.338,2.04699,4.10,52961,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1983256.875000,618630.375000,71044.164063,4014.533447,782.266663,104.500000
33:29:35,1540712010,2018-10-28T07:33:30,2018-10-28T03:33:30,1.991,4018.29,15.89,14.72,17.30,851.17,855.30,191.516663,41.47,1.0274,207,0,14.340,2.04641,4.09,52945,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,1983609.125000,618742.000000,71048.929688,4014.533447,782.266663,104.500000
33:30:05,1540712040,2018-10-28T07:34:00,2018-10-28T03:34:00,1.990,4019.28,15.87,14.72,17.26,850.91,855.16,190.616669,41.35,1.0274,207,0,14.339,2.04003,4.09,52930,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,1983992.250000,618864.125000,71060.570313,4014.533447,782.266663,104.500000
33:30:35,1540712070,2018-10-28T07:34:30,2018-10-28T03:34:30,1.991,4020.28,15.87,14.70,17.25,850.99,855.24,189.050003,41.24,1.0275,207,0,14.338,2.05397,4.09,52915,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1984381.125000,618988.000000,71073.703125,4014.533447,782.266663,104.500000
33:31:05,1540712100,2018-10-28T07:35:00,2018-10-28T03:35:00,1.991,4021.27,15.85,14.67,17.23,851.10,855.26,192.566666,41.20,1.0276,207,0,14.337,2.04699,4.09,52899,1.033333,1.700000,1.733333,1.033333,1.700000,1.733333,1984739.750000,619097.375000,71084.335938,4014.633301,782.366638,104.500000
33:31:35,1540712130,2018-10-28T07:35:30,2018-10-28T03:35:30,1.989,4022.27,15.85,14.68,17.23,851.13,855.24,190.300003,41.11,1.0276,206,0,14.338,2.04351,4.09,52884,1.166667,1.766667,2.000000,1.166667,1.766667,2.000000,1985145.750000,619218.125000,71096.335938,4015.399902,783.133362,104.500000
33:32:05,1540712160,2018-10-28T07:36:00,2018-10-28T03:36:00,1.994,4023.27,15.81,14.65,17.24,851.00,855.30,191.183334,41.16,1.0278,206,0,14.369,2.05077,4.09,52869,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,1985533.375000,619333.437500,71112.765625,4016.000000,783.133362,104.500000
33:32:35,1540712190,2018-10-28T07:36:30,2018-10-28T03:36:30,1.995,4024.26,15.80,14.62,17.17,851.00,855.32,188.166672,41.13,1.0278,206,0,14.367,2.05426,4.09,52854,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,1986049.875000,619493.062500,71127.632813,4017.100098,783.133362,104.500000
33:33:05,1540712220,2018-10-28T07:37:00,2018-10-28T03:37:00,1.994,4025.26,15.78,14.64,17.19,851.09,855.27,191.500000,41.18,1.0278,206,0,14.366,2.05164,4.09,52838,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,1986523.125000,619642.375000,71144.000000,4017.233398,783.133362,104.500000
33:33:35,1540712250,2018-10-28T07:37:30,2018-10-28T03:37:30,1.994,4026.26,15.76,14.60,17.17,851.04,855.20,189.833328,41.20,1.0278,206,0,14.369,2.04264,4.09,52823,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,1986989.500000,619791.375000,71157.703125,4018.633301,783.133362,104.500000
33:34:05,1540712280,2018-10-28T07:38:00,2018-10-28T03:38:00,1.992,4027.25,15.74,14.57,17.15,851.12,855.26,189.383331,41.22,1.0280,206,0,14.370,2.04728,4.09,52808,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1987414.125000,619924.312500,71180.070313,4021.433350,783.133362,104.500000
33:34:35,1540712310,2018-10-28T07:38:30,2018-10-28T03:38:30,1.993,4028.25,15.72,14.57,17.13,851.02,855.10,188.883331,41.28,1.0279,206,0,14.365,2.05019,4.09,52792,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,1987771.625000,620038.937500,71192.835938,4021.433350,783.133362,104.500000
33:35:05,1540712340,2018-10-28T07:39:00,2018-10-28T03:39:00,1.993,4029.25,15.69,14.54,17.09,851.13,855.11,189.116669,41.36,1.0280,206,0,14.369,2.05542,4.08,52777,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,1988160.000000,620166.250000,71205.234375,4022.266602,783.133362,104.500000
33:35:35,1540712370,2018-10-28T07:39:30,2018-10-28T03:39:30,1.992,4030.24,15.68,14.56,17.07,851.08,855.24,188.199997,41.38,1.0282,206,0,14.367,2.04554,4.08,52762,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,1988577.750000,620292.687500,71219.070313,4022.300049,783.133362,104.500000
33:36:05,1540712400,2018-10-28T07:40:00,2018-10-28T03:40:00,1.993,4031.24,15.67,14.54,17.09,851.13,855.11,188.966660,41.38,1.0281,206,0,14.366,2.04757,4.08,52747,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,1988995.500000,620424.687500,71235.164063,4023.300049,783.133362,104.500000
33:36:35,1540712430,2018-10-28T07:40:30,2018-10-28T03:40:30,1.992,4032.23,15.63,14.50,17.03,850.98,855.07,192.933334,41.41,1.0282,206,0,14.367,2.03888,4.08,52731,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1989460.125000,620560.000000,71247.570313,4025.000000,783.133362,104.500000
33:37:05,1540712460,2018-10-28T07:41:00,2018-10-28T03:41:00,1.991,4033.23,15.61,14.48,17.00,851.06,855.10,189.750000,41.44,1.0283,206,0,14.366,2.05077,4.08,52716,3.333333,5.366667,5.633333,3.333333,5.366667,5.633333,1990049.625000,620743.437500,71276.000000,4027.266602,783.700012,104.500000
33:37:35,1540712490,2018-10-28T07:41:30,2018-10-28T03:41:30,1.993,4034.23,15.59,14.70,17.00,850.99,854.79,188.166672,41.45,1.0280,206,0,14.377,2.04844,4.19,52731,2.833333,3.700000,3.900000,2.833333,3.700000,3.900000,1990568.500000,620910.812500,71297.070313,4028.300049,783.966675,104.500000
33:38:05,1540712520,2018-10-28T07:42:00,2018-10-28T03:42:00,1.994,4035.22,15.59,14.96,16.98,850.96,854.40,191.383331,41.43,1.0275,206,0,14.382,2.04931,4.19,52746,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,1991228.250000,621118.562500,71310.234375,4029.100098,783.966675,104.500000
33:38:35,1540712550,2018-10-28T07:42:30,2018-10-28T03:42:30,1.996,4036.22,15.60,15.21,16.97,851.12,854.09,190.083328,41.34,1.0271,206,0,14.384,2.05222,4.19,52760,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,1991842.875000,621306.062500,71334.664063,4030.133301,783.966675,104.500000
33:39:05,1540712580,2018-10-28T07:43:00,2018-10-28T03:43:00,1.996,4037.22,15.60,15.36,16.95,851.01,853.89,190.583328,41.35,1.0268,206,0,14.386,2.05048,4.19,52773,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1992433.375000,621487.187500,71354.500000,4032.633301,783.966675,104.500000
33:39:35,1540712610,2018-10-28T07:43:30,2018-10-28T03:43:30,1.998,4038.22,15.61,15.48,16.96,851.04,853.67,189.833328,41.35,1.0265,206,0,14.388,2.05164,4.19,52786,3.566667,5.900000,5.900000,3.566667,5.900000,5.900000,1993131.750000,621706.000000,71377.734375,4034.733398,783.966675,104.500000
33:40:05,1540712640,2018-10-28T07:44:00,2018-10-28T03:44:00,1.999,4039.22,15.62,15.61,17.01,851.06,853.55,189.449997,41.29,1.0264,206,0,14.389,2.04961,4.19,52798,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,1993662.875000,621868.750000,71393.468750,4035.266602,783.966675,104.500000
33:40:35,1540712670,2018-10-28T07:44:30,2018-10-28T03:44:30,1.999,4040.22,15.63,15.65,17.03,851.01,853.51,187.949997,41.31,1.0263,206,0,14.390,2.05367,4.19,52810,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,1994174.625000,622036.562500,71415.265625,4035.266602,783.966675,104.500000
33:41:05,1540712700,2018-10-28T07:45:00,2018-10-28T03:45:00,2.000,4041.22,15.63,15.76,17.00,851.06,853.49,189.050003,41.29,1.0263,206,0,14.390,2.05600,4.19,52822,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,1994790.875000,622234.937500,71443.664063,4036.000000,783.966675,104.500000
33:41:35,1540712730,2018-10-28T07:45:30,2018-10-28T03:45:30,2.000,4042.22,15.63,15.81,17.03,851.09,853.36,186.983337,41.28,1.0261,206,0,14.392,2.04931,4.19,52833,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,1995433.125000,622435.625000,71470.234375,4036.166748,783.966675,104.500000
33:42:05,1540712760,2018-10-28T07:46:00,2018-10-28T03:46:00,2.001,4043.22,15.64,15.86,17.02,851.11,853.23,191.466660,41.25,1.0259,206,0,14.394,2.04641,4.19,52845,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,1995981.375000,622606.312500,71483.867188,4036.833252,783.966675,104.500000
33:42:35,1540712790,2018-10-28T07:46:30,2018-10-28T03:46:30,1.999,4044.22,15.64,15.91,17.01,850.98,853.20,190.966660,41.67,1.0258,206,0,14.392,2.05338,4.19,52856,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,1996558.250000,622783.125000,71500.132813,4037.899902,783.966675,104.500000
33:43:05,1540712820,2018-10-28T07:47:00,2018-10-28T03:47:00,2.000,4045.22,15.64,15.95,17.03,851.03,853.20,189.333328,41.20,1.0259,206,0,14.394,2.05600,4.19,52866,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,1997100.500000,622949.312500,71510.765625,4037.899902,783.966675,104.500000
33:43:35,1540712850,2018-10-28T07:47:30,2018-10-28T03:47:30,2.000,4046.22,15.64,15.97,17.01,850.90,853.00,187.333328,41.20,1.0256,206,0,14.394,2.05397,4.19,52877,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,1997656.000000,623124.625000,71526.296875,4038.100098,783.966675,104.500000
33:44:05,1540712880,2018-10-28T07:48:00,2018-10-28T03:48:00,1.999,4047.22,15.64,15.97,17.01,851.01,853.02,192.600006,41.20,1.0257,206,0,14.393,2.05600,4.19,52888,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,1998258.750000,623317.312500,71552.265625,4038.766602,783.966675,104.500000
33:44:35,1540712910,2018-10-28T07:48:30,2018-10-28T03:48:30,2.001,4048.22,15.63,15.98,17.00,850.96,853.15,191.016663,41.21,1.0259,206,0,14.395,2.05426,4.19,52898,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,1998844.250000,623500.937500,71563.296875,4038.766602,783.966675,104.500000
33:45:05,1540712940,2018-10-28T07:49:00,2018-10-28T03:49:00,2.002,4049.22,15.63,15.99,17.04,850.98,853.05,189.383331,41.19,1.0257,206,0,14.395,2.04902,4.19,52908,2.900000,3.000000,3.533333,2.900000,3.000000,3.533333,1999390.125000,623669.062500,71584.132813,4039.133301,784.333313,104.500000
33:45:35,1540712970,2018-10-28T07:49:30,2018-10-28T03:49:30,2.001,4050.22,15.62,16.00,17.00,850.93,853.00,190.733337,41.09,1.0257,206,0,14.394,2.05193,4.19,52918,2.400000,2.766667,3.000000,2.400000,2.766667,3.000000,1999867.875000,623821.812500,71597.734375,4039.633301,784.833313,104.500000
33:46:05,1540713000,2018-10-28T07:50:00,2018-10-28T03:50:00,2.001,4051.22,15.61,15.96,17.00,851.04,853.00,192.033340,41.11,1.0258,206,0,14.395,2.05804,4.19,52927,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,2000446.000000,624006.125000,71620.796875,4041.033447,784.833313,104.500000
33:46:35,1540713030,2018-10-28T07:50:30,2018-10-28T03:50:30,2.001,4052.22,15.59,15.98,17.00,850.96,853.03,189.949997,41.13,1.0259,206,0,14.394,2.05106,4.19,52937,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,2000983.750000,624171.625000,71639.367188,4042.866699,784.833313,104.500000
33:47:05,1540713060,2018-10-28T07:51:00,2018-10-28T03:51:00,2.000,4053.22,15.60,15.97,17.01,850.96,853.03,191.366669,41.14,1.0258,206,0,14.393,2.05280,4.19,52946,2.533333,4.233333,4.966667,2.533333,4.233333,4.966667,2001539.750000,624351.062500,71655.898438,4045.433350,785.633362,104.500000
33:47:35,1540713090,2018-10-28T07:51:30,2018-10-28T03:51:30,2.000,4054.22,15.57,15.98,17.00,851.07,853.11,190.399994,41.22,1.0260,206,0,14.394,2.04961,4.19,52955,3.233333,4.933333,5.000000,3.233333,4.933333,5.000000,2002123.750000,624539.062500,71674.531250,4047.433350,785.700012,104.500000
33:48:05,1540713120,2018-10-28T07:52:00,2018-10-28T03:52:00,2.000,4055.22,15.57,15.96,16.97,851.02,853.08,189.250000,41.24,1.0260,206,0,14.392,2.05513,4.19,52964,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,2002674.625000,624712.000000,71690.132813,4048.533447,785.700012,104.500000
33:48:35,1540713150,2018-10-28T07:52:30,2018-10-28T03:52:30,2.000,4056.22,15.54,15.93,16.96,851.08,853.09,188.816666,41.22,1.0261,206,0,14.392,2.06066,4.19,52973,2.233333,3.000000,3.400000,2.233333,3.000000,3.400000,2003182.875000,624867.250000,71711.968750,4049.433350,785.966675,104.500000
33:49:05,1540713180,2018-10-28T07:53:00,2018-10-28T03:53:00,2.000,4057.22,15.55,15.93,16.97,850.97,853.04,188.433334,41.25,1.0260,206,0,14.392,2.04961,4.19,52982,2.533333,2.766667,3.866667,2.533333,2.766667,3.866667,2003692.250000,625026.562500,71730.703125,4050.333252,786.566650,104.500000
33:49:35,1540713210,2018-10-28T07:53:30,2018-10-28T03:53:30,2.000,4058.22,15.54,15.92,16.95,850.92,853.01,192.699997,41.28,1.0260,206,0,14.392,2.04844,4.19,52990,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2004157.125000,625172.875000,71745.429688,4052.066650,786.566650,104.500000
33:50:05,1540713240,2018-10-28T07:54:00,2018-10-28T03:54:00,1.998,4059.22,15.53,15.92,16.90,851.11,852.96,190.183334,41.29,1.0260,206,0,14.393,2.05222,4.19,52998,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2004619.125000,625317.625000,71759.000000,4052.633301,786.566650,104.500000
33:50:35,1540713270,2018-10-28T07:54:30,2018-10-28T03:54:30,1.998,4060.22,15.52,15.88,16.92,851.05,852.99,187.350006,41.35,1.0261,206,0,14.392,2.05048,4.19,53007,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2005083.500000,625468.375000,71774.265625,4052.633301,786.566650,104.500000
33:51:05,1540713300,2018-10-28T07:55:00,2018-10-28T03:55:00,1.998,4061.22,15.50,15.89,16.91,851.03,853.00,187.399994,41.45,1.0261,206,0,14.394,2.05280,4.19,53015,2.066667,2.400000,2.466667,2.066667,2.400000,2.466667,2005533.500000,625609.625000,71786.968750,4052.699951,786.633362,104.500000
33:51:35,1540713330,2018-10-28T07:55:30,2018-10-28T03:55:30,1.998,4062.22,15.49,15.86,16.90,850.96,853.10,190.750000,41.45,1.0263,206,0,14.393,2.05309,4.19,53023,2.633333,4.066667,4.900000,2.633333,4.066667,4.900000,2006106.375000,625781.375000,71806.164063,4053.500000,787.433350,104.500000
33:52:05,1540713360,2018-10-28T07:56:00,2018-10-28T03:56:00,1.998,4063.22,15.47,15.83,16.88,851.04,853.03,187.899994,41.51,1.0263,206,0,14.392,2.05950,4.19,53030,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2006613.125000,625935.625000,71823.531250,4053.933350,787.433350,104.500000
33:52:35,1540713390,2018-10-28T07:56:30,2018-10-28T03:56:30,1.997,4064.22,15.46,15.81,16.86,851.14,853.08,191.366669,41.57,1.0264,206,0,14.390,2.04990,4.19,53038,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2007024.500000,626064.187500,71840.796875,4054.533447,787.433350,104.500000
33:53:05,1540713420,2018-10-28T07:57:00,2018-10-28T03:57:00,1.996,4065.21,15.46,15.80,16.88,850.98,853.11,186.483337,41.61,1.0264,206,0,14.390,2.04699,4.19,53045,1.100000,2.633333,3.333333,1.100000,2.633333,3.333333,2007354.875000,626171.437500,71863.164063,4058.000000,788.299988,104.500000
33:53:35,1540713450,2018-10-28T07:57:30,2018-10-28T03:57:30,1.997,4066.21,15.45,15.77,16.86,851.04,853.08,189.783340,41.63,1.0264,206,0,14.390,2.05629,4.19,53053,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,2007774.875000,626305.875000,71880.335938,4058.800049,788.299988,104.500000
33:54:05,1540713480,2018-10-28T07:58:00,2018-10-28T03:58:00,1.997,4067.21,15.43,15.75,16.84,851.02,853.09,188.300003,41.66,1.0265,206,0,14.388,2.04990,4.19,53060,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2008147.625000,626421.062500,71889.867188,4060.233398,788.299988,104.500000
33:54:35,1540713510,2018-10-28T07:58:30,2018-10-28T03:58:30,1.996,4068.21,15.42,15.73,16.79,850.92,853.09,188.149994,41.70,1.0265,206,0,14.389,2.05397,4.19,53067,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,2008650.250000,626574.937500,71904.734375,4060.466553,788.299988,104.500000
33:55:05,1540713540,2018-10-28T07:59:00,2018-10-28T03:59:00,1.998,4069.21,15.41,15.69,16.84,850.97,853.06,187.166672,41.72,1.0265,206,0,14.389,2.04583,4.19,53074,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,2009040.000000,626699.312500,71918.835938,4060.466553,788.299988,104.500000
33:55:35,1540713570,2018-10-28T07:59:30,2018-10-28T03:59:30,1.996,4070.21,15.40,15.68,16.80,850.92,853.19,188.000000,41.73,1.0267,206,0,14.387,2.05338,4.19,53081,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,2009560.750000,626865.625000,71937.132813,4060.466553,788.299988,104.500000
33:56:05,1540713600,2018-10-28T08:00:00,2018-10-28T04:00:00,1.995,4071.20,15.38,15.68,16.76,851.00,853.15,189.283340,41.79,1.0268,206,0,14.388,2.04670,4.19,53088,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,2010021.250000,627006.812500,71957.468750,4061.333252,788.299988,104.500000
33:56:35,1540713630,2018-10-28T08:00:30,2018-10-28T04:00:30,1.995,4072.20,15.37,15.64,16.73,850.84,853.10,188.833328,41.87,1.0267,206,0,14.389,2.05280,4.19,53094,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2010460.250000,627141.312500,71969.531250,4061.333252,788.299988,104.500000
33:57:05,1540713660,2018-10-28T08:01:00,2018-10-28T04:01:00,1.995,4073.20,15.35,15.61,16.73,851.01,853.21,188.399994,41.92,1.0269,206,0,14.389,2.04815,4.19,53101,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2010877.875000,627268.562500,71977.070313,4062.066650,788.299988,104.500000
33:57:35,1540713690,2018-10-28T08:01:30,2018-10-28T04:01:30,1.993,4074.19,15.34,15.58,16.76,850.90,853.18,188.016663,41.86,1.0269,206,0,14.387,2.05455,4.19,53107,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,2011274.750000,627392.812500,71984.601563,4062.733398,788.299988,104.500000
33:58:05,1540713720,2018-10-28T08:02:00,2018-10-28T04:02:00,1.995,4075.19,15.32,15.57,16.73,850.93,852.98,190.683334,41.95,1.0268,206,0,14.389,2.03917,4.19,53114,1.433333,2.100000,2.500000,1.433333,2.100000,2.500000,2011665.125000,627515.187500,71993.898438,4063.966553,789.200012,104.500000
33:58:35,1540713750,2018-10-28T08:02:30,2018-10-28T04:02:30,1.995,4076.19,15.32,15.60,16.74,851.01,853.21,190.233337,41.98,1.0270,206,0,14.387,2.04032,4.19,53120,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2012021.375000,627627.125000,72004.968750,4063.966553,789.200012,104.500000
33:59:05,1540713780,2018-10-28T08:03:00,2018-10-28T04:03:00,1.994,4077.19,15.29,15.54,16.70,850.96,853.16,187.216660,42.03,1.0271,206,0,14.387,2.04554,4.19,53126,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,2012400.375000,627741.312500,72015.664063,4063.966553,789.200012,104.500000
33:59:35,1540713810,2018-10-28T08:03:30,2018-10-28T04:03:30,1.995,4078.18,15.26,15.53,16.67,850.95,853.20,190.899994,42.10,1.0272,206,0,14.386,2.05338,4.19,53132,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,2012850.500000,627877.812500,72027.929688,4063.966553,789.200012,104.500000
34:00:05,1540713840,2018-10-28T08:04:00,2018-10-28T04:04:00,1.995,4079.18,15.25,15.48,16.66,850.92,853.17,191.066666,42.18,1.0272,206,0,14.386,2.04525,4.19,53138,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,2013265.750000,628002.812500,72041.703125,4064.633301,789.200012,104.500000
34:00:35,1540713870,2018-10-28T08:04:30,2018-10-28T04:04:30,1.994,4080.18,15.24,15.46,16.64,850.97,853.20,186.716660,42.19,1.0273,206,0,14.387,2.05397,4.19,53143,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,2013659.500000,628125.687500,72051.101563,4064.800049,789.200012,104.500000
34:01:05,1540713900,2018-10-28T08:05:00,2018-10-28T04:05:00,1.992,4081.17,15.23,15.44,16.67,850.98,853.25,189.850006,42.21,1.0274,206,0,14.386,2.04206,4.19,53149,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,2014138.250000,628275.625000,72065.632813,4064.800049,789.200012,104.500000
34:01:35,1540713930,2018-10-28T08:05:30,2018-10-28T04:05:30,1.995,4082.17,15.21,15.40,16.62,851.03,853.28,187.300003,42.31,1.0275,206,0,14.384,2.04322,4.19,53155,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,2014609.375000,628421.750000,72082.367188,4065.666748,789.200012,104.500000
34:02:05,1540713960,2018-10-28T08:06:00,2018-10-28T04:06:00,1.991,4083.17,15.21,15.41,16.57,850.85,853.25,188.966660,42.31,1.0275,206,0,14.386,2.04670,4.19,53160,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,2015075.750000,628570.687500,72100.898438,4065.666748,789.200012,104.500000
34:02:35,1540713990,2018-10-28T08:06:30,2018-10-28T04:06:30,1.993,4084.16,15.19,15.37,16.58,851.01,853.26,187.449997,42.40,1.0276,206,0,14.383,2.05222,4.19,53165,1.166667,2.000000,2.233333,1.166667,2.000000,2.233333,2015454.625000,628688.125000,72115.398438,4067.266602,790.033325,104.500000
34:03:05,1540714020,2018-10-28T08:07:00,2018-10-28T04:07:00,1.993,4085.16,15.18,15.30,16.57,850.98,853.18,189.533340,42.38,1.0275,206,0,14.384,2.04264,4.19,53171,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,2015843.875000,628809.875000,72130.468750,4067.566650,790.066650,104.500000
34:03:35,1540714050,2018-10-28T08:07:30,2018-10-28T04:07:30,1.991,4086.16,15.17,15.33,16.57,851.01,853.14,188.699997,42.53,1.0275,206,0,14.384,2.04293,4.19,53176,2.166667,3.733333,4.533333,2.166667,3.733333,4.533333,2016348.500000,628968.062500,72152.265625,4069.766602,790.933350,104.500000
34:04:05,1540714080,2018-10-28T08:08:00,2018-10-28T04:08:00,1.991,4087.15,15.15,15.31,16.53,850.89,853.19,188.766663,42.92,1.0276,206,0,14.384,2.04583,4.19,53181,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,2016728.250000,629089.437500,72162.734375,4070.000000,790.933350,104.500000
34:04:35,1540714110,2018-10-28T08:08:30,2018-10-28T04:08:30,1.991,4088.15,15.14,15.29,16.53,850.89,853.24,188.566666,42.48,1.0277,206,0,14.383,2.04728,4.19,53186,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,2017120.875000,629215.250000,72177.765625,4070.000000,790.933350,104.500000
34:05:05,1540714140,2018-10-28T08:09:00,2018-10-28T04:09:00,1.989,4089.14,15.13,15.28,16.50,850.81,853.14,185.883331,42.54,1.0276,206,0,14.383,2.05106,4.19,53191,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,2017488.250000,629329.187500,72193.570313,4070.199951,790.933350,104.500000
34:05:35,1540714170,2018-10-28T08:09:30,2018-10-28T04:09:30,1.990,4090.14,15.11,15.25,16.50,850.89,853.28,185.649994,42.61,1.0279,206,0,14.382,2.05193,4.19,53196,1.600000,3.733333,3.733333,1.600000,3.733333,3.733333,2017903.500000,629457.062500,72223.234375,4071.533447,790.933350,104.500000
34:06:05,1540714200,2018-10-28T08:10:00,2018-10-28T04:10:00,1.989,4091.13,15.09,15.25,16.48,850.76,853.20,188.033340,42.54,1.0278,205,0,14.382,2.04032,4.19,53200,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,2018350.125000,629601.437500,72240.734375,4071.533447,790.933350,104.500000
34:06:35,1540714230,2018-10-28T08:10:30,2018-10-28T04:10:30,1.996,4092.13,15.08,15.23,16.48,850.90,853.25,189.933334,42.54,1.0279,205,0,14.412,2.05338,4.19,53205,2.233333,2.300000,2.300000,2.233333,2.300000,2.300000,2018779.250000,629736.812500,72256.070313,4071.533447,790.933350,104.500000
34:07:05,1540714260,2018-10-28T08:11:00,2018-10-28T04:11:00,1.994,4093.13,15.07,15.19,16.47,850.98,853.28,190.766663,42.52,1.0280,205,0,14.411,2.05862,4.19,53210,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,2019281.375000,629892.562500,72266.632813,4071.833252,790.933350,104.500000
34:07:35,1540714290,2018-10-28T08:11:30,2018-10-28T04:11:30,1.996,4094.13,15.06,15.19,16.48,850.88,853.23,189.116669,42.44,1.0280,205,0,14.411,2.05222,4.19,53214,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,2019674.125000,630017.875000,72278.632813,4072.399902,790.933350,104.500000
34:08:05,1540714320,2018-10-28T08:12:00,2018-10-28T04:12:00,1.993,4095.12,15.05,15.18,16.45,850.88,853.31,187.683334,42.66,1.0281,205,0,14.410,2.05600,4.19,53219,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2020083.375000,630139.187500,72288.132813,4072.399902,790.933350,104.500000
34:08:35,1540714350,2018-10-28T08:12:30,2018-10-28T04:12:30,1.993,4096.12,15.02,15.15,16.44,850.78,853.16,190.850006,42.67,1.0281,205,0,14.410,2.04786,4.19,53223,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,2020413.500000,630240.125000,72292.265625,4072.399902,790.933350,104.500000
34:09:05,1540714380,2018-10-28T08:13:00,2018-10-28T04:13:00,1.994,4097.11,15.02,15.11,16.42,850.89,853.21,188.116669,42.65,1.0281,205,0,14.412,2.05426,4.19,53227,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,2020756.750000,630343.062500,72300.632813,4072.399902,790.933350,104.500000
34:09:35,1540714410,2018-10-28T08:13:30,2018-10-28T04:13:30,1.994,4098.11,15.01,15.09,16.42,850.94,853.35,188.516663,42.71,1.0283,205,0,14.410,2.05135,4.19,53231,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,2021162.875000,630469.125000,72316.664063,4072.399902,790.933350,104.500000
34:10:05,1540714440,2018-10-28T08:14:00,2018-10-28T04:14:00,1.994,4099.11,14.99,15.11,16.40,850.97,853.43,188.199997,42.79,1.0285,205,0,14.409,2.05367,4.19,53236,2.900000,3.533333,4.200000,2.900000,3.533333,4.200000,2021685.125000,630635.875000,72335.929688,4073.399902,791.566650,104.533333
34:10:35,1540714470,2018-10-28T08:14:30,2018-10-28T04:14:30,1.995,4100.10,14.98,15.05,16.36,850.84,853.30,190.199997,42.76,1.0284,205,0,14.411,2.04090,4.19,53240,1.633333,3.633333,4.866667,1.633333,3.633333,4.866667,2022092.250000,630757.875000,72355.367188,4078.633301,792.666687,105.366669
34:11:05,1540714500,2018-10-28T08:15:00,2018-10-28T04:15:00,1.994,4101.10,14.97,15.06,16.41,850.87,853.35,187.899994,42.81,1.0285,205,0,14.411,2.04786,4.19,53244,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,2022577.125000,630915.000000,72366.632813,4079.300049,792.666687,105.366669
34:11:35,1540714530,2018-10-28T08:15:30,2018-10-28T04:15:30,1.993,4102.09,14.96,15.04,16.36,850.89,853.22,185.783340,42.87,1.0283,205,0,14.410,2.06329,4.19,53248,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,2023087.500000,631077.812500,72382.265625,4080.533447,792.666687,105.366669
34:12:05,1540714560,2018-10-28T08:16:00,2018-10-28T04:16:00,1.993,4103.09,14.96,14.99,16.35,850.89,853.25,187.966660,42.90,1.0284,205,0,14.408,2.04757,4.19,53251,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,2023637.375000,631247.250000,72397.664063,4081.033447,792.666687,105.366669
34:12:35,1540714590,2018-10-28T08:16:30,2018-10-28T04:16:30,1.995,4104.09,14.95,15.04,16.34,850.87,853.43,189.683334,42.88,1.0286,205,0,14.411,2.04961,4.19,53255,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,2024156.875000,631414.375000,72413.367188,4081.033447,792.666687,105.366669
34:13:05,1540714620,2018-10-28T08:17:00,2018-10-28T04:17:00,1.995,4105.08,14.93,14.97,16.40,850.66,853.36,189.083328,42.65,1.0286,205,0,14.409,2.05600,4.19,53259,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,2024553.375000,631539.875000,72431.734375,4081.033447,792.666687,105.366669
34:13:35,1540714650,2018-10-28T08:17:30,2018-10-28T04:17:30,1.995,4106.08,14.93,14.97,16.34,850.87,853.38,189.116669,42.59,1.0287,205,0,14.409,2.04438,4.19,53263,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,2025058.875000,631698.187500,72456.367188,4082.399902,792.666687,105.366669
34:14:05,1540714680,2018-10-28T08:18:00,2018-10-28T04:18:00,1.993,4107.08,14.91,14.97,16.31,850.85,853.31,190.500000,42.61,1.0287,205,0,14.408,2.05629,4.19,53266,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2025526.125000,631847.750000,72472.164063,4082.766602,792.666687,105.366669
34:14:35,1540714710,2018-10-28T08:18:30,2018-10-28T04:18:30,1.991,4108.07,14.91,14.91,16.31,850.88,853.34,189.033340,42.54,1.0287,205,0,14.409,2.04757,4.19,53270,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2025999.375000,631997.312500,72486.234375,4083.600098,792.666687,105.366669
34:15:05,1540714740,2018-10-28T08:19:00,2018-10-28T04:19:00,1.993,4109.07,14.90,14.91,16.30,851.01,853.42,186.350006,42.53,1.0288,205,0,14.409,2.05338,4.19,53273,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,2026410.875000,632129.562500,72501.031250,4083.600098,792.666687,105.366669
34:15:35,1540714770,2018-10-28T08:19:30,2018-10-28T04:19:30,1.992,4110.06,14.88,14.89,16.30,850.83,853.34,189.283340,42.45,1.0288,205,0,14.409,2.05367,4.19,53277,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2026842.500000,632260.937500,72520.398438,4083.733398,792.666687,105.366669
34:16:05,1540714800,2018-10-28T08:20:00,2018-10-28T04:20:00,1.990,4111.06,14.88,14.89,16.28,850.88,853.40,189.699997,42.45,1.0289,205,0,14.406,2.03917,4.19,53280,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2027307.500000,632408.250000,72544.367188,4084.466553,792.666687,105.366669
34:16:35,1540714830,2018-10-28T08:20:30,2018-10-28T04:20:30,1.990,4112.06,14.86,14.90,16.26,851.07,853.40,188.550003,42.55,1.0290,204,0,14.408,2.04670,4.19,53283,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2027800.000000,632567.187500,72563.531250,4084.899902,792.666687,105.366669
34:17:05,1540714860,2018-10-28T08:21:00,2018-10-28T04:21:00,1.998,4113.05,14.85,14.88,16.26,850.94,853.48,189.033340,42.58,1.0291,204,0,14.440,2.05571,4.19,53287,2.333333,3.133333,3.533333,2.333333,3.133333,3.533333,2028356.625000,632741.062500,72576.898438,4085.733398,793.066650,105.766670
34:17:35,1540714890,2018-10-28T08:21:30,2018-10-28T04:21:30,1.997,4114.05,14.83,14.86,16.24,850.87,853.51,189.933334,42.53,1.0292,204,0,14.439,2.05979,4.19,53290,1.633333,2.400000,2.766667,1.633333,2.400000,2.766667,2028774.875000,632864.812500,72592.531250,4087.300049,793.566650,106.266670
34:18:05,1540714920,2018-10-28T08:22:00,2018-10-28T04:22:00,1.996,4115.04,14.82,14.81,16.24,850.84,853.51,190.516663,42.53,1.0292,204,0,14.440,2.05717,4.19,53293,2.033333,2.833333,4.033333,2.033333,2.833333,4.033333,2029277.125000,633018.562500,72606.101563,4089.300049,794.166687,106.866669
34:18:35,1540714950,2018-10-28T08:22:30,2018-10-28T04:22:30,1.998,4116.04,14.81,14.77,16.20,851.03,853.49,188.166672,42.58,1.0293,204,0,14.433,2.05717,4.12,53282,2.100000,3.333333,4.900000,2.100000,3.333333,4.900000,2029761.375000,633170.375000,72634.835938,4091.166748,795.366638,107.133331
34:19:05,1540714980,2018-10-28T08:23:00,2018-10-28T04:23:00,1.995,4117.04,14.79,14.59,16.17,850.92,853.65,187.300003,42.60,1.0295,204,0,14.431,2.06066,4.12,53267,1.833333,2.233333,2.533333,1.833333,2.233333,2.533333,2030140.000000,633290.312500,72652.664063,4092.266602,796.166687,107.133331
34:19:35,1540715010,2018-10-28T08:23:30,2018-10-28T04:23:30,1.993,4118.03,14.77,14.44,16.18,850.95,853.88,187.666672,42.75,1.0299,204,0,14.428,2.04815,4.11,53252,2.200000,2.700000,2.900000,2.200000,2.700000,2.900000,2030612.250000,633439.250000,72668.500000,4093.033447,796.799988,107.133331
34:20:05,1540715040,2018-10-28T08:24:00,2018-10-28T04:24:00,1.993,4119.03,14.75,14.29,16.16,850.93,854.04,187.116669,42.88,1.0301,204,0,14.426,2.04728,4.12,53237,3.000000,3.866667,3.933333,3.000000,3.866667,3.933333,2031179.625000,633617.625000,72679.101563,4094.933350,797.000000,107.133331
34:20:35,1540715070,2018-10-28T08:24:30,2018-10-28T04:24:30,1.992,4120.02,14.71,14.20,16.13,850.89,854.20,188.399994,43.02,1.0305,204,0,14.424,2.05688,4.11,53221,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,2031697.750000,633779.937500,72691.664063,4095.699951,797.000000,107.133331
34:21:05,1540715100,2018-10-28T08:25:00,2018-10-28T04:25:00,1.992,4121.02,14.69,14.11,16.13,850.84,854.23,189.666672,43.03,1.0306,204,0,14.422,2.04931,4.11,53206,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,2032278.625000,633967.875000,72717.265625,4095.800049,797.000000,107.133331
34:21:35,1540715130,2018-10-28T08:25:30,2018-10-28T04:25:30,1.990,4122.02,14.66,14.01,16.13,850.97,854.39,189.266663,43.02,1.0309,204,0,14.421,2.04525,4.11,53191,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,2032763.500000,634123.000000,72732.835938,4097.100098,797.000000,107.133331
34:22:05,1540715160,2018-10-28T08:26:00,2018-10-28T04:26:00,1.989,4123.01,14.62,13.92,16.05,850.83,854.40,189.100006,43.11,1.0310,204,0,14.422,2.05222,4.11,53176,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,2033276.250000,634281.062500,72750.765625,4098.899902,797.000000,107.133331
34:22:35,1540715190,2018-10-28T08:26:30,2018-10-28T04:26:30,1.989,4124.01,14.61,13.88,16.03,850.94,854.45,190.199997,43.17,1.0311,202,0,14.421,2.04177,4.11,53161,1.700000,2.933333,3.333333,1.700000,2.933333,3.333333,2033747.750000,634423.187500,72767.734375,4102.399902,797.000000,107.133331
34:23:05,1540715220,2018-10-28T08:27:00,2018-10-28T04:27:00,1.995,4125.01,14.60,13.74,16.03,850.91,854.58,190.866669,43.14,1.0313,202,0,14.467,2.06008,4.11,53146,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,2034266.625000,634586.562500,72788.234375,4103.500000,797.000000,107.133331
34:23:35,1540715250,2018-10-28T08:27:30,2018-10-28T04:27:30,1.996,4126.00,14.57,13.73,15.95,850.89,854.59,188.216660,43.11,1.0315,202,0,14.467,2.05338,4.11,53130,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,2034802.250000,634754.250000,72802.000000,4103.799805,797.000000,107.133331
34:24:05,1540715280,2018-10-28T08:28:00,2018-10-28T04:28:00,1.994,4127.00,14.56,13.67,15.99,850.91,854.70,187.816666,43.13,1.0316,202,0,14.466,2.06008,4.10,53115,2.000000,2.900000,3.733333,2.000000,2.900000,3.733333,2035277.750000,634898.937500,72817.734375,4105.866699,797.566650,107.699997
34:24:35,1540715310,2018-10-28T08:28:30,2018-10-28T04:28:30,1.995,4127.99,14.53,13.65,15.93,850.97,854.83,188.966660,43.16,1.0319,202,0,14.464,2.05309,4.10,53100,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,2035722.500000,635036.250000,72833.132813,4107.899902,798.133362,108.000000
34:25:05,1540715340,2018-10-28T08:29:00,2018-10-28T04:29:00,1.994,4128.99,14.51,13.61,15.93,850.90,854.73,188.233337,43.33,1.0318,202,0,14.466,2.05688,4.10,53084,2.000000,2.533333,3.033333,2.000000,2.533333,3.033333,2036190.625000,635178.875000,72844.234375,4109.333496,798.733337,108.000000
34:25:35,1540715370,2018-10-28T08:29:30,2018-10-28T04:29:30,1.994,4129.99,14.49,13.57,15.93,850.88,854.84,190.016663,43.43,1.0320,202,0,14.464,2.06096,4.10,53069,2.366667,3.733333,5.000000,2.366667,3.733333,5.000000,2036737.375000,635347.125000,72862.531250,4112.866699,800.733337,108.000000
34:26:05,1540715400,2018-10-28T08:30:00,2018-10-28T04:30:00,1.993,4130.98,14.48,13.52,15.93,850.93,854.84,187.699997,43.49,1.0321,202,0,14.463,2.05397,4.10,53054,2.900000,4.133333,4.466667,2.900000,4.133333,4.466667,2037312.000000,635524.000000,72883.296875,4113.700195,801.233337,108.000000
34:26:35,1540715430,2018-10-28T08:30:30,2018-10-28T04:30:30,1.992,4131.98,14.46,13.49,15.87,850.96,854.92,188.333328,43.62,1.0322,202,0,14.462,2.05629,4.10,53038,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,2037908.250000,635709.750000,72905.203125,4113.700195,801.233337,108.000000
34:27:05,1540715460,2018-10-28T08:31:00,2018-10-28T04:31:00,1.991,4132.97,14.43,13.45,15.84,850.94,854.90,190.616669,43.38,1.0323,202,0,14.463,2.05251,4.10,53023,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2038443.375000,635879.062500,72921.632813,4114.566895,801.233337,108.000000
34:27:35,1540715490,2018-10-28T08:31:30,2018-10-28T04:31:30,1.992,4133.97,14.41,13.40,15.82,850.87,854.85,186.083328,43.33,1.0324,202,0,14.462,2.05979,4.10,53008,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,2039024.250000,636062.437500,72941.929688,4115.299805,801.233337,108.000000
34:28:05,1540715520,2018-10-28T08:32:00,2018-10-28T04:32:00,1.990,4134.97,14.39,13.39,15.81,850.84,854.91,188.699997,43.46,1.0325,201,0,14.462,2.04728,4.10,52993,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2039443.750000,636190.375000,72956.835938,4115.433105,801.233337,108.000000
34:28:35,1540715550,2018-10-28T08:32:30,2018-10-28T04:32:30,1.997,4135.96,14.37,13.35,15.82,850.82,854.88,190.033340,43.66,1.0325,201,0,14.494,2.05164,4.09,52977,2.366667,4.066667,4.733333,2.366667,4.066667,4.733333,2039984.250000,636356.812500,72973.867188,4118.799805,802.099976,108.866669
34:29:05,1540715580,2018-10-28T08:33:00,2018-10-28T04:33:00,1.996,4136.96,14.36,13.34,15.76,850.82,855.02,189.100006,43.63,1.0327,201,0,14.494,2.05688,4.09,52962,2.000000,2.200000,2.866667,2.000000,2.200000,2.866667,2040426.625000,636492.375000,72988.703125,4119.733398,802.933350,108.866669
34:29:35,1540715610,2018-10-28T08:33:30,2018-10-28T04:33:30,1.995,4137.95,14.35,13.32,15.81,850.90,854.91,187.883331,43.63,1.0326,201,0,14.491,2.05629,4.09,52947,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2040897.250000,636642.937500,72998.968750,4119.866699,802.933350,108.866669
34:30:05,1540715640,2018-10-28T08:34:00,2018-10-28T04:34:00,1.996,4138.95,14.34,13.29,15.77,850.93,854.92,187.133331,43.76,1.0327,201,0,14.491,2.05804,4.09,52931,1.933333,4.933333,5.500000,1.933333,4.933333,5.500000,2041412.875000,636804.437500,73021.132813,4123.566895,803.733337,109.666664
34:30:35,1540715670,2018-10-28T08:34:30,2018-10-28T04:34:30,1.995,4139.95,14.32,13.27,15.74,850.93,854.90,189.550003,43.85,1.0327,201,0,14.492,2.05600,4.09,52916,2.033333,4.200000,4.266667,2.033333,4.200000,4.266667,2041886.750000,636953.062500,73039.898438,4125.833496,803.799988,109.733330
34:31:05,1540715700,2018-10-28T08:35:00,2018-10-28T04:35:00,1.995,4140.94,14.32,13.24,15.73,850.96,855.05,190.116669,43.86,1.0329,201,0,14.491,2.06358,4.08,52901,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,2042459.375000,637128.250000,73059.570313,4125.833496,803.799988,109.733330
34:31:35,1540715730,2018-10-28T08:35:30,2018-10-28T04:35:30,1.994,4141.94,14.30,13.19,15.72,850.86,854.92,189.416672,43.73,1.0328,201,0,14.491,2.06504,4.09,52885,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,2042942.625000,637275.250000,73071.164063,4125.833496,803.799988,109.733330
34:32:05,1540715760,2018-10-28T08:36:00,2018-10-28T04:36:00,1.994,4142.94,14.29,13.22,15.68,850.78,855.08,189.683334,43.83,1.0331,201,0,14.492,2.05862,4.08,52870,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,2043449.625000,637435.187500,73085.070313,4126.133301,803.799988,109.733330
34:32:35,1540715790,2018-10-28T08:36:30,2018-10-28T04:36:30,1.993,4143.93,14.27,13.18,15.70,850.86,854.95,187.166672,43.87,1.0330,201,0,14.491,2.05542,4.09,52855,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,2044015.500000,637609.750000,73099.101563,4126.700195,803.799988,109.733330
34:33:05,1540715820,2018-10-28T08:37:00,2018-10-28T04:37:00,1.992,4144.93,14.26,13.16,15.66,850.94,855.14,187.300003,43.85,1.0332,201,0,14.491,2.06504,4.08,52839,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,2044509.250000,637766.250000,73116.132813,4126.933105,803.799988,109.733330
34:33:35,1540715850,2018-10-28T08:37:30,2018-10-28T04:37:30,1.992,4145.92,14.24,13.15,15.68,850.87,855.06,191.800003,43.81,1.0332,201,0,14.491,2.04757,4.09,52824,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,2044989.500000,637912.812500,73128.796875,4127.766602,803.799988,109.733330
34:34:05,1540715880,2018-10-28T08:38:00,2018-10-28T04:38:00,1.990,4146.92,14.23,13.13,15.68,850.85,855.11,190.416672,43.66,1.0333,201,0,14.489,2.06358,4.08,52809,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,2045537.125000,638085.875000,73145.164063,4129.766602,803.799988,109.733330
34:34:35,1540715910,2018-10-28T08:38:30,2018-10-28T04:38:30,1.991,4147.92,14.20,13.10,15.60,850.85,855.10,188.633331,43.83,1.0334,201,0,14.489,2.06358,4.08,52793,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2046114.625000,638263.000000,73162.500000,4130.433105,803.799988,109.733330
34:35:05,1540715940,2018-10-28T08:39:00,2018-10-28T04:39:00,1.990,4148.91,14.18,13.08,15.61,850.93,855.00,189.966660,43.80,1.0334,201,0,14.489,2.05629,4.08,52778,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2046703.250000,638447.625000,73178.296875,4131.000000,803.799988,109.733330
34:35:35,1540715970,2018-10-28T08:39:30,2018-10-28T04:39:30,1.990,4149.91,14.16,13.05,15.56,850.88,855.10,189.233337,43.75,1.0336,201,0,14.489,2.06066,4.08,52763,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,2047206.000000,638607.187500,73195.835938,4132.466797,803.799988,109.733330
34:36:05,1540716000,2018-10-28T08:40:00,2018-10-28T04:40:00,1.990,4150.90,14.14,13.03,15.55,850.94,855.03,191.866669,43.70,1.0336,201,0,14.489,2.05251,4.08,52747,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,2047692.500000,638756.125000,73211.867188,4133.966797,803.799988,109.733330
34:36:35,1540716030,2018-10-28T08:40:30,2018-10-28T04:40:30,1.991,4151.90,14.13,13.24,15.57,851.02,854.90,190.449997,43.87,1.0334,201,0,14.499,2.05600,4.19,52762,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2048188.625000,638910.937500,73231.234375,4134.466797,803.799988,109.733330
34:37:05,1540716060,2018-10-28T08:41:00,2018-10-28T04:41:00,1.992,4152.90,14.13,13.50,15.55,850.89,854.54,188.616669,43.83,1.0330,201,0,14.502,2.05600,4.19,52776,3.500000,5.166667,5.166667,3.500000,5.166667,5.166667,2048777.125000,639095.625000,73262.070313,4134.466797,803.799988,109.733330
34:37:35,1540716090,2018-10-28T08:41:30,2018-10-28T04:41:30,1.993,4153.89,14.13,13.72,15.54,850.83,854.05,188.199997,43.86,1.0324,201,0,14.508,2.05571,4.19,52789,4.333333,5.200000,5.200000,4.333333,5.200000,5.200000,2049443.625000,639300.687500,73278.835938,4135.333496,803.799988,109.733330
34:38:05,1540716120,2018-10-28T08:42:00,2018-10-28T04:42:00,1.996,4154.89,14.14,13.89,15.53,850.89,853.81,190.616669,43.81,1.0321,201,0,14.508,2.06066,4.19,52802,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,2050012.625000,639474.437500,73295.398438,4135.700195,803.799988,109.733330
34:38:35,1540716150,2018-10-28T08:42:30,2018-10-28T04:42:30,1.996,4155.88,14.14,14.03,15.56,850.96,853.74,190.316666,43.85,1.0320,201,0,14.509,2.06446,4.19,52814,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2050561.500000,639648.312500,73320.664063,4136.433105,803.799988,109.733330
34:39:05,1540716180,2018-10-28T08:43:00,2018-10-28T04:43:00,1.997,4156.88,14.15,14.10,15.56,851.02,853.48,188.583328,43.90,1.0316,201,0,14.512,2.06154,4.19,52826,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,2051058.375000,639805.875000,73334.500000,4137.899902,803.799988,109.733330
34:39:35,1540716210,2018-10-28T08:43:30,2018-10-28T04:43:30,1.998,4157.88,14.16,14.22,15.60,850.91,853.45,192.983337,43.84,1.0316,201,0,14.512,2.05513,4.19,52838,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,2051558.625000,639960.250000,73355.203125,4138.466797,803.799988,109.733330
34:40:05,1540716240,2018-10-28T08:44:00,2018-10-28T04:44:00,1.997,4158.87,14.16,14.28,15.59,850.99,853.37,190.850006,43.71,1.0315,201,0,14.513,2.05746,4.19,52849,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,2052025.375000,640104.000000,73371.867188,4138.833496,803.799988,109.733330
34:40:35,1540716270,2018-10-28T08:44:30,2018-10-28T04:44:30,1.999,4159.87,14.16,14.34,15.60,851.02,853.24,190.333328,43.69,1.0313,201,0,14.514,2.05397,4.19,52860,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2052453.250000,640240.062500,73389.164063,4139.533203,803.799988,109.733330
34:41:05,1540716300,2018-10-28T08:45:00,2018-10-28T04:45:00,1.998,4160.87,14.17,14.36,15.63,850.93,853.24,190.216660,43.66,1.0313,201,0,14.512,2.06475,4.19,52871,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2052976.125000,640402.812500,73402.398438,4140.966797,803.799988,109.733330
34:41:35,1540716330,2018-10-28T08:45:30,2018-10-28T04:45:30,2.001,4161.86,14.17,14.43,15.60,850.88,853.11,192.283340,43.68,1.0311,201,0,14.515,2.05775,4.19,52881,2.033333,3.733333,4.333333,2.033333,3.733333,4.333333,2053466.875000,640554.812500,73424.398438,4142.299805,804.666687,109.733330
34:42:05,1540716360,2018-10-28T08:46:00,2018-10-28T04:46:00,1.995,4162.86,14.17,14.48,15.59,850.96,853.09,190.883331,43.71,1.0311,201,0,14.514,2.05513,4.19,52892,2.600000,4.400000,4.400000,2.600000,4.400000,4.400000,2054046.625000,640733.125000,73450.703125,4142.299805,804.666687,109.733330
34:42:35,1540716390,2018-10-28T08:46:30,2018-10-28T04:46:30,1.997,4163.86,14.17,14.46,15.58,850.85,853.01,189.350006,43.67,1.0310,201,0,14.515,2.05571,4.19,52902,1.800000,3.733333,3.733333,1.800000,3.733333,3.733333,2054550.000000,640893.437500,73474.664063,4143.100098,804.666687,109.733330
34:43:05,1540716420,2018-10-28T08:47:00,2018-10-28T04:47:00,1.996,4164.85,14.16,14.54,15.59,850.86,852.98,188.833328,43.72,1.0310,201,0,14.514,2.05397,4.19,52912,2.633333,4.133333,4.133333,2.633333,4.133333,4.133333,2055124.500000,641072.375000,73493.531250,4143.500000,804.666687,109.733330
34:43:35,1540716450,2018-10-28T08:47:30,2018-10-28T04:47:30,2.001,4165.85,14.16,14.51,15.59,850.94,853.01,188.100006,43.77,1.0310,201,0,14.515,2.06475,4.19,52921,2.800000,5.033333,5.033333,2.800000,5.033333,5.033333,2055714.500000,641252.312500,73514.234375,4144.600098,804.666687,109.733330
34:44:05,1540716480,2018-10-28T08:48:00,2018-10-28T04:48:00,2.003,4166.85,14.16,14.55,15.59,850.75,853.04,189.466660,43.86,1.0311,201,0,14.515,2.06738,4.19,52931,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,2056261.875000,641424.937500,73526.632813,4144.899902,804.666687,109.733330
34:44:35,1540716510,2018-10-28T08:48:30,2018-10-28T04:48:30,1.996,4167.84,14.16,14.58,15.62,850.86,853.04,191.816666,43.85,1.0311,201,0,14.517,2.05484,4.19,52940,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,2056840.750000,641598.875000,73540.867188,4145.033203,804.666687,109.733330
34:45:05,1540716540,2018-10-28T08:49:00,2018-10-28T04:49:00,2.001,4168.84,14.17,14.53,15.55,850.93,852.98,189.833328,43.83,1.0310,201,0,14.515,2.06563,4.19,52949,2.400000,3.933333,4.366667,2.400000,3.933333,4.366667,2057402.750000,641769.437500,73566.265625,4146.733398,804.933350,110.000000
34:45:35,1540716570,2018-10-28T08:49:30,2018-10-28T04:49:30,1.998,4169.83,14.16,14.52,15.56,850.86,852.98,191.133331,43.85,1.0310,201,0,14.515,2.05979,4.19,52958,3.833333,4.800000,5.133333,3.833333,4.800000,5.133333,2058061.125000,641973.250000,73582.898438,4148.366699,805.533325,110.599998
34:46:05,1540716600,2018-10-28T08:50:00,2018-10-28T04:50:00,2.001,4170.83,14.16,14.56,15.60,850.88,853.04,191.266663,43.48,1.0311,201,0,14.515,2.05513,4.19,52967,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2058510.500000,642114.937500,73594.531250,4149.166504,805.533325,110.599998
34:46:35,1540716630,2018-10-28T08:50:30,2018-10-28T04:50:30,1.998,4171.83,14.15,14.59,15.56,851.04,852.93,189.083328,43.45,1.0310,201,0,14.515,2.06621,4.19,52976,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,2059026.500000,642275.687500,73605.296875,4149.833496,805.533325,110.599998
34:47:05,1540716660,2018-10-28T08:51:00,2018-10-28T04:51:00,1.999,4172.82,14.16,14.59,15.56,850.81,852.91,190.583328,43.57,1.0309,201,0,14.515,2.06533,4.19,52985,3.333333,5.533333,5.533333,3.333333,5.533333,5.533333,2059683.500000,642489.187500,73629.203125,4150.733398,805.533325,110.599998
34:47:35,1540716690,2018-10-28T08:51:30,2018-10-28T04:51:30,2.000,4173.82,14.14,14.50,15.59,850.89,853.09,189.716660,43.44,1.0312,201,0,14.515,2.06183,4.19,52993,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,2060336.375000,642690.812500,73647.898438,4150.966797,805.533325,110.599998
34:48:05,1540716720,2018-10-28T08:52:00,2018-10-28T04:52:00,1.998,4174.82,14.14,14.49,15.56,850.96,852.99,193.100006,43.46,1.0311,201,0,14.515,2.05833,4.19,53001,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,2060816.000000,642837.625000,73661.867188,4150.966797,805.533325,110.599998
34:48:35,1540716750,2018-10-28T08:52:30,2018-10-28T04:52:30,1.999,4175.81,14.14,14.48,15.55,850.91,852.96,190.750000,43.55,1.0311,201,0,14.515,2.05804,4.19,53009,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,2061368.625000,643013.187500,73676.531250,4151.966797,805.533325,110.599998
34:49:05,1540716780,2018-10-28T08:53:00,2018-10-28T04:53:00,2.000,4176.81,14.12,14.54,15.52,850.92,852.99,190.350006,43.58,1.0312,201,0,14.515,2.05629,4.19,53017,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,2061894.125000,643178.125000,73701.601563,4153.200195,805.533325,110.599998
34:49:35,1540716810,2018-10-28T08:53:30,2018-10-28T04:53:30,1.999,4177.81,14.12,14.43,15.53,850.97,852.96,192.000000,43.66,1.0311,201,0,14.515,2.06387,4.19,53025,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,2062508.000000,643371.062500,73726.570313,4154.500000,805.533325,110.599998
34:50:05,1540716840,2018-10-28T08:54:00,2018-10-28T04:54:00,2.000,4178.81,14.12,14.46,15.53,850.86,852.93,190.250000,43.77,1.0311,201,0,14.514,2.05338,4.19,53033,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2063102.750000,643557.437500,73748.601563,4156.433105,805.533325,110.599998
34:50:35,1540716870,2018-10-28T08:54:30,2018-10-28T04:54:30,1.997,4179.80,14.10,14.44,15.51,850.92,853.02,189.133331,43.74,1.0313,201,0,14.512,2.06212,4.19,53040,3.133333,4.866667,5.600000,3.133333,4.866667,5.600000,2063721.250000,643749.187500,73772.234375,4157.833496,806.400024,111.466667
34:51:05,1540716900,2018-10-28T08:55:00,2018-10-28T04:55:00,1.998,4180.80,14.08,14.46,15.53,850.79,853.13,189.949997,43.81,1.0315,201,0,14.515,2.06008,4.19,53048,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,2064287.875000,643922.625000,73784.234375,4158.299805,806.466675,111.466667
34:51:35,1540716930,2018-10-28T08:55:30,2018-10-28T04:55:30,1.997,4181.79,14.09,14.47,15.53,850.93,853.03,188.949997,43.87,1.0313,201,0,14.513,2.05950,4.19,53055,3.133333,6.133333,6.766667,3.133333,6.133333,6.766667,2064950.625000,644126.562500,73813.867188,4162.166504,807.266663,111.466667
34:52:05,1540716960,2018-10-28T08:56:00,2018-10-28T04:56:00,1.998,4182.79,14.08,14.38,15.53,850.90,853.05,190.733337,44.05,1.0314,201,0,14.512,2.05746,4.19,53062,3.000000,4.933333,5.100000,3.000000,4.933333,5.100000,2065570.000000,644319.062500,73833.070313,4162.633301,807.733337,111.466667
34:52:35,1540716990,2018-10-28T08:56:30,2018-10-28T04:56:30,1.997,4183.79,14.07,14.37,15.51,850.98,853.05,187.300003,43.88,1.0314,201,0,14.513,2.05746,4.19,53069,2.533333,4.466667,4.933333,2.533333,4.466667,4.933333,2066160.250000,644497.437500,73854.000000,4164.600098,808.433350,111.466667
34:53:05,1540717020,2018-10-28T08:57:00,2018-10-28T04:57:00,1.998,4184.78,14.07,14.36,15.43,850.93,853.03,186.350006,43.89,1.0314,201,0,14.513,2.06417,4.19,53076,2.500000,5.033333,5.366667,2.500000,5.033333,5.366667,2066743.375000,644676.937500,73880.132813,4166.500000,809.000000,111.466667
34:53:35,1540717050,2018-10-28T08:57:30,2018-10-28T04:57:30,1.997,4185.78,14.04,14.38,15.47,850.80,852.92,188.883331,43.94,1.0314,201,0,14.513,2.06387,4.19,53083,3.000000,5.700000,6.033333,3.000000,5.700000,6.033333,2067392.500000,644878.625000,73908.929688,4168.700195,809.000000,111.466667
34:54:05,1540717080,2018-10-28T08:58:00,2018-10-28T04:58:00,1.997,4186.77,14.05,14.34,15.47,850.91,853.03,188.266663,43.88,1.0315,201,0,14.511,2.06125,4.19,53089,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,2068030.875000,645071.062500,73930.164063,4169.200195,809.000000,111.466667
34:54:35,1540717110,2018-10-28T08:58:30,2018-10-28T04:58:30,1.997,4187.77,14.03,14.34,15.47,850.72,852.92,189.983337,43.83,1.0314,201,0,14.511,2.05455,4.19,53096,4.400000,5.133333,5.133333,4.400000,5.133333,5.133333,2068726.000000,645285.250000,73946.570313,4169.966797,809.000000,111.466667
34:55:05,1540717140,2018-10-28T08:59:00,2018-10-28T04:59:00,1.996,4188.77,14.02,14.33,15.45,850.75,853.04,188.916672,43.82,1.0316,201,0,14.511,2.05804,4.19,53103,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,2069325.875000,645469.875000,73973.070313,4170.633301,809.000000,111.466667
34:55:35,1540717170,2018-10-28T08:59:30,2018-10-28T04:59:30,1.996,4189.76,14.01,14.30,15.43,850.81,853.04,191.083328,43.82,1.0316,201,0,14.510,2.06271,4.19,53109,3.033333,4.700000,4.700000,3.033333,4.700000,4.700000,2069914.875000,645651.312500,74003.296875,4171.700195,809.000000,111.466667
34:56:05,1540717200,2018-10-28T09:00:00,2018-10-28T05:00:00,1.995,4190.76,13.99,14.27,15.42,850.86,852.99,190.233337,43.73,1.0317,201,0,14.510,2.05688,4.19,53115,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,2070525.875000,645844.375000,74026.570313,4172.333496,809.000000,111.466667
34:56:35,1540717230,2018-10-28T09:00:30,2018-10-28T05:00:30,1.994,4191.76,13.98,14.26,15.44,850.79,852.93,187.949997,43.80,1.0316,201,0,14.510,2.05600,4.19,53121,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2071112.125000,646024.562500,74039.265625,4173.000000,809.000000,111.466667
34:57:05,1540717260,2018-10-28T09:01:00,2018-10-28T05:01:00,1.995,4192.75,13.97,14.23,15.41,850.92,853.02,186.250000,43.80,1.0318,201,0,14.509,2.05426,4.19,53127,3.466667,5.700000,5.700000,3.466667,5.700000,5.700000,2071779.250000,646228.687500,74063.765625,4174.299805,809.000000,111.466667
34:57:35,1540717290,2018-10-28T09:01:30,2018-10-28T05:01:30,1.994,4193.75,13.96,14.23,15.40,850.77,853.05,190.466660,43.84,1.0319,201,0,14.509,2.06008,4.19,53133,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,2072407.875000,646413.437500,74077.429688,4175.166504,809.000000,111.466667
34:58:05,1540717320,2018-10-28T09:02:00,2018-10-28T05:02:00,1.993,4194.75,13.95,14.23,15.39,850.79,853.00,189.649994,43.90,1.0318,201,0,14.511,2.05629,4.19,53139,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,2072868.250000,646553.062500,74090.734375,4175.166504,809.000000,111.466667
34:58:35,1540717350,2018-10-28T09:02:30,2018-10-28T05:02:30,1.994,4195.74,13.94,14.16,15.35,850.80,853.13,187.699997,43.87,1.0320,201,0,14.509,2.05106,4.19,53144,1.733333,2.533333,3.266667,1.733333,2.533333,3.266667,2073334.375000,646694.250000,74108.164063,4176.633301,809.866638,111.466667
34:59:05,1540717380,2018-10-28T09:03:00,2018-10-28T05:03:00,1.995,4196.74,13.92,14.15,15.40,850.72,853.06,187.850006,43.91,1.0320,201,0,14.510,2.05193,4.19,53150,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,2073889.250000,646858.812500,74130.898438,4176.866699,809.866638,111.466667
34:59:35,1540717410,2018-10-28T09:03:30,2018-10-28T05:03:30,1.994,4197.73,13.91,14.15,15.34,850.85,852.92,189.850006,44.18,1.0319,201,0,14.510,2.05600,4.19,53156,2.366667,3.000000,3.600000,2.366667,3.000000,3.600000,2074402.625000,647016.687500,74154.468750,4177.333496,810.333313,111.466667
35:00:05,1540717440,2018-10-28T09:04:00,2018-10-28T05:04:00,1.993,4198.73,13.89,14.11,15.32,850.85,853.08,189.766663,44.14,1.0321,201,0,14.509,2.05019,4.19,53161,2.300000,3.733333,5.033333,2.300000,3.733333,5.033333,2074907.875000,647172.937500,74181.664063,4180.899902,811.599976,111.466667
35:00:35,1540717470,2018-10-28T09:04:30,2018-10-28T05:04:30,1.992,4199.73,13.89,14.11,15.32,850.80,853.13,189.733337,44.00,1.0322,201,0,14.509,2.05600,4.19,53166,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,2075415.875000,647331.625000,74198.367188,4181.200195,811.599976,111.466667
35:01:05,1540717500,2018-10-28T09:05:00,2018-10-28T05:05:00,1.993,4200.72,13.87,14.07,15.31,850.86,853.12,189.699997,44.06,1.0323,201,0,14.510,2.06212,4.19,53172,2.700000,3.466667,3.933333,2.700000,3.466667,3.933333,2075938.750000,647489.062500,74225.265625,4181.866699,812.200012,111.466667
35:01:35,1540717530,2018-10-28T09:05:30,2018-10-28T05:05:30,1.993,4201.72,13.85,14.08,15.27,850.71,853.04,187.766663,44.06,1.0322,201,0,14.508,2.05688,4.19,53177,2.666667,4.066667,4.266667,2.666667,4.066667,4.266667,2076495.125000,647663.312500,74244.898438,4182.933105,812.466675,111.466667
35:02:05,1540717560,2018-10-28T09:06:00,2018-10-28T05:06:00,1.992,4202.71,13.84,14.06,15.31,850.81,853.17,188.666672,44.09,1.0324,201,0,14.509,2.04990,4.19,53182,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,2077066.000000,647840.687500,74260.164063,4183.200195,812.466675,111.466667
35:02:35,1540717590,2018-10-28T09:06:30,2018-10-28T05:06:30,1.992,4203.71,13.82,14.03,15.24,850.84,853.07,190.166672,44.12,1.0324,201,0,14.509,2.05397,4.19,53187,3.000000,4.666667,4.733333,3.000000,4.666667,4.733333,2077623.375000,648020.562500,74277.601563,4184.033203,812.466675,111.466667
35:03:05,1540717620,2018-10-28T09:07:00,2018-10-28T05:07:00,1.991,4204.71,13.81,14.00,15.24,850.87,853.26,187.033340,44.19,1.0327,201,0,14.508,2.05397,4.19,53192,4.600000,5.566667,6.000000,4.600000,5.566667,6.000000,2078256.250000,648221.625000,74313.164063,4185.566895,813.099976,111.466667
35:03:35,1540717650,2018-10-28T09:07:30,2018-10-28T05:07:30,1.991,4205.70,13.79,13.97,15.24,850.90,853.23,190.500000,44.24,1.0327,201,0,14.506,2.05484,4.19,53196,4.200000,5.866667,5.933333,4.200000,5.866667,5.933333,2078971.750000,648446.750000,74334.335938,4187.833496,813.333313,111.466667
35:04:05,1540717680,2018-10-28T09:08:00,2018-10-28T05:08:00,1.991,4206.70,13.78,13.97,15.23,850.85,853.18,189.283340,44.29,1.0327,201,0,14.508,2.04641,4.19,53201,3.133333,4.133333,4.566667,3.133333,4.133333,4.566667,2079581.375000,648641.625000,74348.765625,4188.833496,814.033325,111.466667
35:04:35,1540717710,2018-10-28T09:08:30,2018-10-28T05:08:30,1.991,4207.69,13.76,13.95,15.22,850.85,853.11,189.066666,44.36,1.0326,201,0,14.507,2.06387,4.19,53206,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,2080120.625000,648814.250000,74360.765625,4189.333496,814.200012,111.466667
35:05:05,1540717740,2018-10-28T09:09:00,2018-10-28T05:09:00,1.990,4208.69,13.74,13.95,15.18,850.83,853.09,186.983337,44.36,1.0327,201,0,14.507,2.05979,4.19,53210,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,2080689.375000,648985.375000,74380.570313,4190.600098,814.200012,111.466667
35:05:35,1540717770,2018-10-28T09:09:30,2018-10-28T05:09:30,1.991,4209.69,13.73,13.89,15.18,850.94,853.20,189.449997,44.39,1.0329,201,0,14.507,2.05367,4.19,53215,4.400000,5.333333,5.333333,4.400000,5.333333,5.333333,2081351.250000,649191.437500,74409.468750,4191.000000,814.200012,111.466667
35:06:05,1540717800,2018-10-28T09:10:00,2018-10-28T05:10:00,1.989,4210.68,13.72,13.90,15.18,850.91,853.12,189.366669,44.45,1.0328,200,0,14.506,2.04961,4.19,53219,3.366667,5.133333,5.366667,3.366667,5.133333,5.366667,2081968.500000,649389.312500,74433.601563,4193.133301,814.599976,111.466667
35:06:35,1540717830,2018-10-28T09:10:30,2018-10-28T05:10:30,1.995,4211.68,13.71,13.90,15.14,850.79,853.25,187.183334,44.52,1.0330,200,0,14.538,2.05164,4.19,53223,2.533333,4.066667,4.800000,2.533333,4.066667,4.800000,2082508.625000,649561.000000,74450.929688,4194.766602,815.066650,111.466667
35:07:05,1540717860,2018-10-28T09:11:00,2018-10-28T05:11:00,1.995,4212.67,13.70,13.89,15.11,850.95,853.15,188.983337,44.51,1.0329,200,0,14.538,2.06329,4.19,53228,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2083092.250000,649749.312500,74469.703125,4195.066895,815.066650,111.466667
35:07:35,1540717890,2018-10-28T09:11:30,2018-10-28T05:11:30,1.995,4213.67,13.68,13.90,15.18,850.84,853.28,189.333328,44.60,1.0331,200,0,14.537,2.05775,4.19,53232,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,2083667.750000,649931.187500,74488.796875,4195.333496,815.066650,111.466667
35:08:05,1540717920,2018-10-28T09:12:00,2018-10-28T05:12:00,1.995,4214.67,13.68,13.82,15.14,850.98,853.28,189.250000,44.62,1.0331,200,0,14.535,2.05833,4.19,53236,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,2084239.125000,650107.125000,74516.335938,4195.933105,815.066650,111.466667
35:08:35,1540717950,2018-10-28T09:12:30,2018-10-28T05:12:30,1.994,4215.66,13.67,13.78,15.13,850.87,853.38,188.449997,44.68,1.0333,200,0,14.534,2.06592,4.19,53240,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,2084817.750000,650287.062500,74531.765625,4195.933105,815.066650,111.466667
35:09:05,1540717980,2018-10-28T09:13:00,2018-10-28T05:13:00,1.994,4216.66,13.66,13.80,15.09,850.87,853.26,188.916672,44.88,1.0332,200,0,14.534,2.06241,4.19,53244,2.333333,3.333333,4.500000,2.333333,3.333333,4.500000,2085332.000000,650448.375000,74544.132813,4197.133301,815.900024,112.300003
35:09:35,1540718010,2018-10-28T09:13:30,2018-10-28T05:13:30,1.995,4217.66,13.65,13.76,15.10,850.87,853.28,189.500000,44.98,1.0332,200,0,14.536,2.06679,4.19,53248,2.566667,4.666667,4.666667,2.566667,4.666667,4.666667,2085883.125000,650621.312500,74560.164063,4198.933105,815.900024,112.300003
35:10:05,1540718040,2018-10-28T09:14:00,2018-10-28T05:14:00,1.993,4218.65,13.65,13.76,15.10,850.85,853.31,188.899994,45.00,1.0333,200,0,14.534,2.05804,4.19,53252,2.466667,4.333333,4.333333,2.466667,4.333333,4.333333,2086406.500000,650788.062500,74581.570313,4199.600098,815.900024,112.300003
35:10:35,1540718070,2018-10-28T09:14:30,2018-10-28T05:14:30,1.993,4219.65,13.64,13.74,15.07,850.95,853.19,188.649994,44.90,1.0332,200,0,14.534,2.05426,4.19,53255,2.800000,5.100000,5.100000,2.800000,5.100000,5.100000,2086927.875000,650959.250000,74607.429688,4202.066895,815.900024,112.300003
35:11:05,1540718100,2018-10-28T09:15:00,2018-10-28T05:15:00,1.993,4220.64,13.62,13.76,15.05,850.88,853.24,188.100006,45.07,1.0333,200,0,14.534,2.05833,4.19,53259,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,2087445.625000,651114.937500,74629.296875,4204.899902,815.900024,112.300003
35:11:35,1540718130,2018-10-28T09:15:30,2018-10-28T05:15:30,1.993,4221.64,13.62,13.72,15.05,850.88,853.29,190.233337,45.23,1.0333,200,0,14.535,2.06154,4.19,53263,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,2087940.500000,651270.687500,74650.070313,4206.799805,815.900024,112.300003
35:12:05,1540718160,2018-10-28T09:16:00,2018-10-28T05:16:00,1.993,4222.64,13.61,13.72,15.03,850.85,853.24,190.716660,45.13,1.0333,200,0,14.533,2.06212,4.19,53266,2.466667,3.200000,3.533333,2.466667,3.200000,3.533333,2088505.375000,651441.187500,74662.031250,4207.866699,816.599976,112.300003
35:12:35,1540718190,2018-10-28T09:16:30,2018-10-28T05:16:30,1.992,4223.63,13.61,13.68,15.05,850.88,853.40,186.100006,45.81,1.0335,200,0,14.535,2.06066,4.19,53270,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,2089016.250000,651596.937500,74674.632813,4208.033203,816.766663,112.300003
35:13:05,1540718220,2018-10-28T09:17:00,2018-10-28T05:17:00,1.991,4224.63,13.59,13.68,15.03,850.85,853.35,188.750000,45.32,1.0335,200,0,14.533,2.06592,4.19,53273,2.000000,2.233333,2.400000,2.000000,2.233333,2.400000,2089446.500000,651737.437500,74681.296875,4208.399902,817.133362,112.300003
35:13:35,1540718250,2018-10-28T09:17:30,2018-10-28T05:17:30,1.993,4225.62,13.57,13.67,15.04,850.81,853.27,187.233337,45.27,1.0335,200,0,14.535,2.05950,4.19,53277,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2089893.875000,651882.187500,74696.234375,4208.899902,817.633362,112.300003
35:14:05,1540718280,2018-10-28T09:18:00,2018-10-28T05:18:00,1.992,4226.62,13.58,13.65,15.01,851.02,853.43,188.233337,45.18,1.0337,200,0,14.533,2.06446,4.19,53280,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,2090405.375000,652037.062500,74713.296875,4209.666504,817.833313,112.300003
35:14:35,1540718310,2018-10-28T09:18:30,2018-10-28T05:18:30,1.992,4227.62,13.57,13.61,15.01,850.86,853.38,188.066666,45.09,1.0336,200,0,14.534,2.06125,4.19,53283,2.000000,2.766667,3.366667,2.000000,2.766667,3.366667,2090887.250000,652180.250000,74730.968750,4210.633301,818.500000,112.300003
35:15:05,1540718340,2018-10-28T09:19:00,2018-10-28T05:19:00,1.992,4228.61,13.56,13.60,15.01,850.89,853.38,187.899994,45.15,1.0337,200,0,14.532,2.05484,4.19,53287,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,2091423.375000,652343.062500,74752.367188,4210.633301,818.500000,112.300003
35:15:35,1540718370,2018-10-28T09:19:30,2018-10-28T05:19:30,1.991,4229.61,13.54,13.60,15.00,850.92,853.30,189.783340,45.14,1.0337,200,0,14.532,2.06241,4.19,53290,2.666667,5.966667,5.966667,2.666667,5.966667,5.966667,2092059.750000,652535.250000,74775.000000,4215.033203,818.500000,112.300003
35:16:05,1540718400,2018-10-28T09:20:00,2018-10-28T05:20:00,1.992,4230.60,13.53,13.59,15.01,850.82,853.41,190.050003,45.32,1.0338,200,0,14.533,2.05309,4.19,53293,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,2092557.875000,652693.750000,74788.929688,4217.500000,818.500000,112.300003
35:16:35,1540718430,2018-10-28T09:20:30,2018-10-28T05:20:30,1.991,4231.60,13.53,13.50,14.99,850.71,853.52,186.899994,45.39,1.0339,200,0,14.528,2.06212,4.12,53284,2.400000,4.600000,4.600000,2.400000,4.600000,4.600000,2093118.125000,652865.437500,74807.429688,4219.733398,818.500000,112.300003
35:17:05,1540718460,2018-10-28T09:21:00,2018-10-28T05:21:00,1.991,4232.60,13.52,13.38,14.99,850.84,853.67,187.766663,45.37,1.0342,200,0,14.524,2.05659,4.12,53269,2.233333,3.866667,3.866667,2.233333,3.866667,3.866667,2093632.750000,653025.062500,74829.703125,4221.100098,818.500000,112.300003
35:17:35,1540718490,2018-10-28T09:21:30,2018-10-28T05:21:30,1.988,4233.59,13.49,13.20,14.94,850.85,853.78,186.216660,45.36,1.0344,200,0,14.523,2.05950,4.12,53254,2.000000,2.866667,3.666667,2.000000,2.866667,3.666667,2094108.125000,653170.375000,74850.335938,4222.700195,819.233337,112.300003
35:18:05,1540718520,2018-10-28T09:22:00,2018-10-28T05:22:00,1.988,4234.59,13.48,13.11,14.94,850.85,854.09,187.833328,45.40,1.0348,199,0,14.521,2.05921,4.11,53238,2.933333,4.733333,4.866667,2.933333,4.733333,4.866667,2094703.500000,653357.187500,74876.367188,4223.600098,819.366638,112.300003
35:18:35,1540718550,2018-10-28T09:22:30,2018-10-28T05:22:30,1.993,4235.58,13.46,12.97,14.89,851.04,854.22,190.350006,45.72,1.0350,199,0,14.551,2.05862,4.11,53223,2.433333,4.133333,4.733333,2.433333,4.133333,4.733333,2095244.000000,653525.625000,74898.765625,4224.700195,820.000000,112.300003
35:19:05,1540718580,2018-10-28T09:23:00,2018-10-28T05:23:00,1.992,4236.58,13.43,12.88,14.90,850.97,854.36,189.350006,45.81,1.0353,199,0,14.551,2.06358,4.11,53208,2.066667,2.733333,3.000000,2.066667,2.733333,3.000000,2095747.625000,653674.562500,74913.570313,4225.333496,820.233337,112.300003
35:19:35,1540718610,2018-10-28T09:23:30,2018-10-28T05:23:30,1.991,4237.58,13.42,12.81,14.86,850.94,854.46,189.233337,46.06,1.0355,199,0,14.549,2.06504,4.11,53193,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,2096149.750000,653794.687500,74928.203125,4225.333496,820.233337,112.300003
35:20:05,1540718640,2018-10-28T09:24:00,2018-10-28T05:24:00,1.991,4238.57,13.40,12.75,14.85,850.90,854.47,189.100006,46.18,1.0355,199,0,14.547,2.06096,4.11,53178,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,2096569.125000,653923.062500,74941.070313,4225.333496,820.233337,112.300003
35:20:35,1540718670,2018-10-28T09:24:30,2018-10-28T05:24:30,1.986,4239.57,13.38,12.67,14.85,850.95,854.52,188.933334,46.34,1.0357,198,0,14.546,2.05542,4.11,53162,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,2096964.500000,654046.937500,74957.898438,4226.000000,820.233337,112.300003
35:21:05,1540718700,2018-10-28T09:25:00,2018-10-28T05:25:00,1.996,4240.56,13.36,12.61,14.80,850.82,854.45,187.733337,46.28,1.0357,198,0,14.579,2.07118,4.10,53147,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,2097341.500000,654158.125000,74968.703125,4226.566895,820.233337,112.300003
35:21:35,1540718730,2018-10-28T09:25:30,2018-10-28T05:25:30,2.000,4241.56,13.34,12.52,14.79,850.93,854.61,188.949997,46.19,1.0359,198,0,14.578,2.07323,4.10,53132,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2097761.000000,654290.250000,74991.203125,4227.066895,820.233337,112.300003
35:22:05,1540718760,2018-10-28T09:26:00,2018-10-28T05:26:00,1.996,4242.56,13.31,12.48,14.77,850.73,854.61,188.366669,46.05,1.0361,198,0,14.578,2.06767,4.10,53116,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2098209.500000,654434.125000,75006.367188,4227.366699,820.233337,112.300003
35:22:35,1540718790,2018-10-28T09:26:30,2018-10-28T05:26:30,1.994,4243.55,13.29,12.47,14.77,850.84,854.72,188.383331,46.13,1.0363,198,0,14.577,2.06767,4.10,53101,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,2098708.000000,654588.125000,75017.468750,4227.933105,820.233337,112.300003
35:23:05,1540718820,2018-10-28T09:27:00,2018-10-28T05:27:00,1.994,4244.55,13.28,12.40,14.76,850.89,854.70,190.633331,46.29,1.0363,198,0,14.577,2.06679,4.09,53086,1.633333,2.166667,2.300000,1.633333,2.166667,2.300000,2099107.000000,654716.750000,75030.734375,4228.066895,820.366638,112.300003
35:23:35,1540718850,2018-10-28T09:27:30,2018-10-28T05:27:30,1.994,4245.55,13.26,12.38,14.74,850.76,854.67,189.133331,46.22,1.0363,198,0,14.576,2.06972,4.10,53070,2.000000,2.200000,2.933333,2.000000,2.200000,2.933333,2099495.750000,654840.937500,75044.500000,4228.799805,821.099976,112.300003
35:24:05,1540718880,2018-10-28T09:28:00,2018-10-28T05:28:00,1.995,4246.54,13.26,12.35,14.72,850.94,854.73,189.716660,46.20,1.0364,198,0,14.575,2.07147,4.09,53055,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2099970.250000,654992.375000,75062.429688,4229.500000,821.099976,112.300003
35:24:35,1540718910,2018-10-28T09:28:30,2018-10-28T05:28:30,1.995,4247.54,13.23,12.29,14.69,850.87,854.76,193.466660,46.52,1.0365,198,0,14.575,2.05688,4.10,53040,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,2100435.750000,655137.375000,75074.898438,4230.533203,821.099976,112.300003
35:25:05,1540718940,2018-10-28T09:29:00,2018-10-28T05:29:00,1.994,4248.53,13.23,12.27,14.65,850.95,854.68,191.733337,46.40,1.0364,198,0,14.575,2.05950,4.09,53024,2.000000,2.500000,2.566667,2.000000,2.500000,2.566667,2100882.500000,655273.312500,75087.101563,4230.899902,821.166687,112.300003
35:25:35,1540718970,2018-10-28T09:29:30,2018-10-28T05:29:30,1.990,4249.53,13.21,12.26,14.69,850.72,854.86,189.433334,46.53,1.0367,198,0,14.576,2.05833,4.09,53009,1.766667,2.000000,2.466667,1.766667,2.000000,2.466667,2101301.250000,655398.750000,75095.632813,4232.266602,821.966675,112.300003
35:26:05,1540719000,2018-10-28T09:30:00,2018-10-28T05:30:00,1.988,4250.53,13.19,12.23,14.66,850.83,854.89,188.616669,46.65,1.0368,198,0,14.576,2.06533,4.09,52994,1.233333,3.033333,3.033333,1.233333,3.033333,3.033333,2101706.750000,655522.312500,75112.070313,4234.533203,822.299988,112.300003
35:26:35,1540719030,2018-10-28T09:30:30,2018-10-28T05:30:30,1.993,4251.52,13.18,12.21,14.63,850.88,854.87,188.416672,46.68,1.0368,198,0,14.574,2.07264,4.09,52978,1.866667,2.933333,4.066667,1.866667,2.933333,4.066667,2102177.250000,655654.812500,75130.296875,4238.633301,824.000000,112.300003
35:27:05,1540719060,2018-10-28T09:31:00,2018-10-28T05:31:00,1.987,4252.52,13.17,12.18,14.65,850.88,854.98,188.033340,46.60,1.0370,197,0,14.571,2.06241,4.09,52963,2.000000,2.066667,2.566667,2.000000,2.066667,2.566667,2102641.750000,655795.062500,75144.898438,4239.366699,824.566650,112.300003
35:27:35,1540719090,2018-10-28T09:31:30,2018-10-28T05:31:30,1.997,4253.51,13.16,12.18,14.61,850.84,854.85,191.116669,46.74,1.0369,197,0,14.605,2.07469,4.09,52948,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,2103050.750000,655922.812500,75158.796875,4240.933105,824.566650,112.300003
35:28:05,1540719120,2018-10-28T09:32:00,2018-10-28T05:32:00,1.995,4254.51,13.15,12.15,14.61,850.86,854.90,188.199997,46.77,1.0370,197,0,14.605,2.06913,4.09,52932,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2103437.000000,656045.187500,75172.531250,4241.799805,824.566650,112.300003
35:28:35,1540719150,2018-10-28T09:32:30,2018-10-28T05:32:30,1.998,4255.51,13.13,12.12,14.58,850.89,854.85,190.133331,46.79,1.0370,197,0,14.604,2.07089,4.09,52917,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,2103826.500000,656167.875000,75186.203125,4241.799805,824.566650,112.300003
35:29:05,1540719180,2018-10-28T09:33:00,2018-10-28T05:33:00,1.995,4256.50,13.13,12.10,14.60,850.86,854.88,187.966660,46.80,1.0370,197,0,14.605,2.07586,4.09,52902,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2104297.250000,656316.125000,75205.531250,4242.333496,824.566650,112.300003
35:29:35,1540719210,2018-10-28T09:33:30,2018-10-28T05:33:30,1.997,4257.50,13.12,12.08,14.59,850.95,854.96,190.466660,46.78,1.0372,197,0,14.606,2.06300,4.09,52886,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2104790.750000,656467.875000,75219.601563,4242.666504,824.566650,112.300003
35:30:05,1540719240,2018-10-28T09:34:00,2018-10-28T05:34:00,1.991,4258.49,13.09,12.04,14.56,850.82,854.94,190.066666,46.80,1.0373,197,0,14.603,2.06300,4.09,52870,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,2105287.500000,656625.250000,75243.367188,4242.666504,824.566650,112.300003
35:30:35,1540719270,2018-10-28T09:34:30,2018-10-28T05:34:30,1.996,4259.49,13.07,12.05,14.52,850.82,855.01,188.216660,46.80,1.0374,197,0,14.605,2.07469,4.09,52855,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,2105776.250000,656780.125000,75261.968750,4243.533203,824.566650,112.300003
35:31:05,1540719300,2018-10-28T09:35:00,2018-10-28T05:35:00,1.992,4260.49,13.07,12.04,14.56,850.85,854.99,189.566666,46.84,1.0374,197,0,14.605,2.06767,4.08,52840,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2106146.250000,656899.250000,75274.234375,4244.266602,824.566650,112.300003
35:31:35,1540719330,2018-10-28T09:35:30,2018-10-28T05:35:30,1.996,4261.48,13.06,12.05,14.52,850.85,854.92,190.800003,46.84,1.0373,197,0,14.604,2.06650,4.08,52824,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,2106543.500000,657026.437500,75288.296875,4244.399902,824.566650,112.300003
35:32:05,1540719360,2018-10-28T09:36:00,2018-10-28T05:36:00,1.994,4262.48,13.05,12.00,14.52,850.80,855.00,192.133331,46.81,1.0375,197,0,14.603,2.06650,4.08,52809,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,2106957.000000,657155.812500,75294.898438,4244.399902,824.566650,112.300003
35:32:35,1540719390,2018-10-28T09:36:30,2018-10-28T05:36:30,1.991,4263.48,13.05,11.95,14.51,850.83,854.84,189.800003,46.93,1.0373,197,0,14.603,2.07030,4.08,52794,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2107412.500000,657298.812500,75310.835938,4244.833496,824.566650,112.300003
35:33:05,1540719420,2018-10-28T09:37:00,2018-10-28T05:37:00,1.993,4264.47,13.03,12.00,14.48,850.76,854.92,187.133331,46.77,1.0375,197,0,14.610,2.07381,4.19,52784,1.966667,2.900000,3.200000,1.966667,2.900000,3.200000,2107815.750000,657425.437500,75331.132813,4246.799805,825.233337,112.300003
35:33:35,1540719450,2018-10-28T09:37:30,2018-10-28T05:37:30,1.999,4265.47,13.03,12.19,14.47,850.83,854.48,187.649994,46.84,1.0369,197,0,14.615,2.07469,4.19,52798,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2108220.500000,657554.562500,75345.429688,4247.833496,825.433350,112.300003
35:34:05,1540719480,2018-10-28T09:38:00,2018-10-28T05:38:00,1.997,4266.46,13.05,12.46,14.51,850.90,854.22,191.066666,46.80,1.0365,197,0,14.617,2.06942,4.19,52812,1.966667,3.666667,3.666667,1.966667,3.666667,3.666667,2108719.500000,657708.437500,75364.132813,4248.733398,825.433350,112.300003
35:34:35,1540719510,2018-10-28T09:38:30,2018-10-28T05:38:30,1.998,4267.46,13.05,12.68,14.50,850.90,853.99,189.933334,46.83,1.0363,197,0,14.621,2.07528,4.19,52825,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,2109131.000000,657838.062500,75376.867188,4249.766602,825.433350,112.300003
35:35:05,1540719540,2018-10-28T09:39:00,2018-10-28T05:39:00,1.997,4268.46,13.07,12.84,14.55,850.90,853.83,189.800003,46.78,1.0360,197,0,14.623,2.06358,4.19,52837,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,2109497.750000,657948.625000,75390.398438,4250.500000,825.433350,112.300003
35:35:35,1540719570,2018-10-28T09:39:30,2018-10-28T05:39:30,2.001,4269.45,13.08,13.01,14.52,850.79,853.52,187.533340,46.60,1.0356,197,0,14.624,2.06767,4.19,52848,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2109976.500000,658095.437500,75407.101563,4251.299805,825.433350,112.300003
35:36:05,1540719600,2018-10-28T09:40:00,2018-10-28T05:40:00,2.000,4270.45,13.12,13.12,14.53,850.79,853.49,189.550003,46.58,1.0354,197,0,14.628,2.06855,4.19,52860,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,2110460.000000,658240.000000,75417.335938,4251.299805,825.433350,112.300003
35:36:35,1540719630,2018-10-28T09:40:30,2018-10-28T05:40:30,2.001,4271.45,13.12,13.17,14.55,850.92,853.51,191.133331,46.54,1.0354,197,0,14.626,2.06942,4.19,52870,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,2110961.250000,658389.375000,75430.468750,4252.033203,825.433350,112.300003
35:37:05,1540719660,2018-10-28T09:41:00,2018-10-28T05:41:00,2.001,4272.45,13.14,13.25,14.56,850.92,853.30,191.800003,46.61,1.0351,197,0,14.630,2.06738,4.19,52881,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,2111416.250000,658534.250000,75443.898438,4252.466797,825.433350,112.300003
35:37:35,1540719690,2018-10-28T09:41:30,2018-10-28T05:41:30,2.003,4273.44,13.15,13.32,14.59,850.73,853.25,190.449997,46.47,1.0350,197,0,14.630,2.07147,4.19,52892,2.000000,2.866667,5.433333,2.000000,2.866667,5.433333,2111858.250000,658676.125000,75459.234375,4259.100098,828.033325,112.300003
35:38:05,1540719720,2018-10-28T09:42:00,2018-10-28T05:42:00,2.001,4274.44,13.16,13.39,14.63,850.89,853.22,193.350006,46.40,1.0349,197,0,14.628,2.06417,4.19,52902,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,2112255.250000,658802.812500,75470.796875,4259.100098,828.033325,112.300003
35:38:35,1540719750,2018-10-28T09:42:30,2018-10-28T05:42:30,2.001,4275.44,13.16,13.39,14.60,850.89,853.12,191.883331,46.14,1.0348,197,0,14.628,2.06183,4.19,52912,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,2112701.250000,658948.125000,75483.703125,4259.100098,828.033325,112.300003
35:39:05,1540719780,2018-10-28T09:43:00,2018-10-28T05:43:00,2.003,4276.44,13.17,13.42,14.67,850.86,853.09,190.016663,45.99,1.0348,197,0,14.631,2.07264,4.19,52922,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,2113186.750000,659096.125000,75506.703125,4261.833496,828.033325,112.300003
35:39:35,1540719810,2018-10-28T09:43:30,2018-10-28T05:43:30,2.004,4277.44,13.17,13.44,14.61,850.83,853.07,191.350006,46.18,1.0347,197,0,14.631,2.07850,4.19,52931,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2113634.750000,659232.375000,75525.765625,4263.533203,828.033325,112.300003
35:40:05,1540719840,2018-10-28T09:44:00,2018-10-28T05:44:00,2.002,4278.43,13.18,13.46,14.66,850.80,853.04,189.899994,46.29,1.0346,197,0,14.632,2.06329,4.19,52940,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2114082.250000,659371.937500,75535.367188,4264.266602,828.033325,112.300003
35:40:35,1540719870,2018-10-28T09:44:30,2018-10-28T05:44:30,2.005,4279.44,13.17,13.49,14.64,850.83,852.99,193.283340,46.12,1.0346,197,0,14.631,2.07792,4.19,52950,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2114498.500000,659497.625000,75549.632813,4265.266602,828.033325,112.300003
35:41:05,1540719900,2018-10-28T09:45:00,2018-10-28T05:45:00,2.003,4280.44,13.17,13.50,14.64,850.81,852.89,191.683334,46.10,1.0345,197,0,14.631,2.06563,4.19,52959,1.666667,3.166667,3.166667,1.666667,3.166667,3.166667,2114948.750000,659636.250000,75571.296875,4265.833496,828.033325,112.300003
35:41:35,1540719930,2018-10-28T09:45:30,2018-10-28T05:45:30,2.004,4281.44,13.18,13.51,14.63,850.83,852.98,189.800003,46.08,1.0346,197,0,14.631,2.07821,4.19,52967,2.266667,3.700000,3.766667,2.266667,3.700000,3.766667,2115387.750000,659780.562500,75597.132813,4267.133301,828.366638,112.300003
35:42:05,1540719960,2018-10-28T09:46:00,2018-10-28T05:46:00,2.004,4282.44,13.18,13.51,14.62,850.67,852.96,193.983337,46.17,1.0345,197,0,14.631,2.07030,4.19,52976,1.833333,2.700000,3.666667,1.833333,2.700000,3.666667,2115808.000000,659911.750000,75610.164063,4270.533203,828.933350,112.300003
35:42:35,1540719990,2018-10-28T09:46:30,2018-10-28T05:46:30,2.003,4283.44,13.17,13.56,14.65,850.78,852.85,189.899994,46.15,1.0345,197,0,14.631,2.07030,4.19,52985,1.600000,2.733333,3.366667,1.600000,2.733333,3.366667,2116217.500000,660040.125000,75630.632813,4272.233398,829.733337,112.300003
35:43:05,1540720020,2018-10-28T09:47:00,2018-10-28T05:47:00,2.003,4284.43,13.17,13.52,14.64,850.75,852.81,190.383331,46.09,1.0344,197,0,14.632,2.06621,4.19,52993,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,2116636.500000,660174.875000,75644.070313,4272.700195,829.799988,112.300003
35:43:35,1540720050,2018-10-28T09:47:30,2018-10-28T05:47:30,2.004,4285.44,13.17,13.53,14.65,850.75,852.83,191.016663,46.27,1.0344,197,0,14.631,2.06709,4.19,53001,1.566667,2.500000,3.200000,1.566667,2.500000,3.200000,2117079.000000,660316.187500,75659.132813,4274.600098,830.533325,112.300003
35:44:05,1540720080,2018-10-28T09:48:00,2018-10-28T05:48:00,2.004,4286.44,13.16,13.53,14.64,850.70,852.81,190.266663,46.33,1.0344,197,0,14.631,2.07469,4.19,53009,2.366667,4.200000,5.966667,2.366667,4.200000,5.966667,2117610.250000,660479.125000,75681.367188,4277.399902,833.166687,112.300003
35:44:35,1540720110,2018-10-28T09:48:30,2018-10-28T05:48:30,2.004,4287.44,13.17,13.53,14.63,850.75,852.91,189.500000,46.40,1.0345,197,0,14.632,2.07323,4.19,53017,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,2118046.250000,660614.687500,75700.531250,4277.500000,833.266663,112.300003
35:45:05,1540720140,2018-10-28T09:49:00,2018-10-28T05:49:00,2.002,4288.43,13.15,13.49,14.63,850.73,852.89,190.316666,46.45,1.0346,197,0,14.632,2.06738,4.19,53025,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2118522.250000,660760.062500,75719.664063,4277.500000,833.266663,112.300003
35:45:35,1540720170,2018-10-28T09:49:30,2018-10-28T05:49:30,2.003,4289.43,13.16,13.51,14.60,850.76,852.85,191.283340,46.52,1.0345,197,0,14.631,2.06884,4.19,53033,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2119001.250000,660911.625000,75729.468750,4277.500000,833.266663,112.300003
35:46:05,1540720200,2018-10-28T09:50:00,2018-10-28T05:50:00,2.004,4290.43,13.16,13.51,14.62,850.78,852.93,190.983337,46.38,1.0346,197,0,14.631,2.07147,4.19,53040,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2119537.250000,661081.250000,75744.234375,4277.500000,833.266663,112.300003
35:46:35,1540720230,2018-10-28T09:50:30,2018-10-28T05:50:30,2.004,4291.43,13.15,13.47,14.64,850.84,852.91,190.816666,46.49,1.0346,197,0,14.632,2.06972,4.19,53048,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2120010.750000,661231.437500,75761.132813,4278.133301,833.266663,112.300003
35:47:05,1540720260,2018-10-28T09:51:00,2018-10-28T05:51:00,2.002,4292.43,13.15,13.47,14.60,850.78,852.99,191.583328,46.74,1.0347,197,0,14.630,2.07323,4.19,53055,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,2120419.750000,661358.437500,75770.765625,4278.366699,833.266663,112.300003
35:47:35,1540720290,2018-10-28T09:51:30,2018-10-28T05:51:30,2.003,4293.43,13.15,13.45,14.64,850.76,852.89,188.183334,46.37,1.0346,197,0,14.632,2.06942,4.19,53062,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,2120859.750000,661493.812500,75782.296875,4278.433105,833.266663,112.300003
35:48:05,1540720320,2018-10-28T09:52:00,2018-10-28T05:52:00,2.004,4294.43,13.15,13.44,14.63,850.73,852.91,186.816666,46.33,1.0346,197,0,14.631,2.08290,4.19,53069,1.333333,3.866667,3.866667,1.333333,3.866667,3.866667,2121274.250000,661623.750000,75802.000000,4281.833496,833.266663,112.300003
35:48:35,1540720350,2018-10-28T09:52:30,2018-10-28T05:52:30,2.003,4295.43,13.16,13.40,14.62,850.76,852.99,188.133331,46.37,1.0346,197,0,14.630,2.07147,4.19,53076,1.866667,2.333333,2.733333,1.866667,2.333333,2.733333,2121713.750000,661761.875000,75816.398438,4282.833496,833.599976,112.300003
35:49:05,1540720380,2018-10-28T09:53:00,2018-10-28T05:53:00,2.003,4296.43,13.15,13.45,14.60,850.70,852.81,191.466660,46.45,1.0345,197,0,14.631,2.07381,4.19,53083,1.666667,2.533333,2.600000,1.666667,2.533333,2.600000,2122192.500000,661904.312500,75828.468750,4285.299805,834.133362,112.300003
35:49:35,1540720410,2018-10-28T09:53:30,2018-10-28T05:53:30,2.003,4297.43,13.15,13.44,14.59,850.78,852.99,189.766663,46.52,1.0347,197,0,14.630,2.07294,4.19,53089,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,2122740.500000,662075.437500,75842.296875,4285.299805,834.133362,112.300003
35:50:05,1540720440,2018-10-28T09:54:00,2018-10-28T05:54:00,2.002,4298.43,13.13,13.44,14.59,850.71,852.97,190.116669,46.55,1.0347,197,0,14.628,2.06826,4.19,53096,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,2123228.500000,662229.562500,75859.296875,4285.766602,834.133362,112.300003
35:50:35,1540720470,2018-10-28T09:54:30,2018-10-28T05:54:30,2.003,4299.43,13.13,13.38,14.60,850.50,852.91,190.483337,46.51,1.0347,197,0,14.630,2.07616,4.19,53102,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,2123632.250000,662355.125000,75868.664063,4287.200195,834.133362,112.300003
35:51:05,1540720500,2018-10-28T09:55:00,2018-10-28T05:55:00,2.003,4300.43,13.15,13.40,14.58,850.63,852.99,190.199997,46.53,1.0347,197,0,14.631,2.06855,4.19,53109,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,2124021.000000,662476.937500,75887.398438,4288.299805,834.133362,112.300003
35:51:35,1540720530,2018-10-28T09:55:30,2018-10-28T05:55:30,2.002,4301.42,13.13,13.38,14.57,850.76,852.97,190.516663,46.37,1.0347,197,0,14.631,2.07381,4.19,53115,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,2124349.000000,662578.312500,75894.500000,4288.766602,834.133362,112.300003
35:52:05,1540720560,2018-10-28T09:56:00,2018-10-28T05:56:00,2.002,4302.42,13.13,13.36,14.56,850.73,853.05,191.949997,46.35,1.0348,197,0,14.627,2.06446,4.19,53121,2.166667,3.833333,3.833333,2.166667,3.833333,3.833333,2124859.500000,662738.187500,75905.398438,4291.866699,834.133362,112.300003
35:52:35,1540720590,2018-10-28T09:56:30,2018-10-28T05:56:30,2.001,4303.42,13.10,13.32,14.58,850.71,852.98,190.466660,46.39,1.0349,197,0,14.630,2.06533,4.19,53127,1.833333,3.833333,3.833333,1.833333,3.833333,3.833333,2125315.250000,662883.062500,75924.031250,4293.433105,834.133362,112.300003
35:53:05,1540720620,2018-10-28T09:57:00,2018-10-28T05:57:00,2.001,4304.42,13.12,13.32,14.57,850.63,853.05,191.000000,46.37,1.0349,197,0,14.628,2.07733,4.19,53133,1.933333,2.266667,2.566667,1.933333,2.266667,2.566667,2125711.750000,663009.062500,75939.570313,4294.333496,834.533325,112.300003
35:53:35,1540720650,2018-10-28T09:57:30,2018-10-28T05:57:30,2.001,4305.42,13.09,13.35,14.59,850.77,853.05,189.949997,46.26,1.0350,197,0,14.627,2.07030,4.19,53139,1.800000,2.100000,2.466667,1.800000,2.100000,2.466667,2126140.500000,663142.875000,75953.796875,4294.799805,835.000000,112.300003
35:54:05,1540720680,2018-10-28T09:58:00,2018-10-28T05:58:00,2.000,4306.41,13.09,13.34,14.57,850.71,852.91,191.866669,46.17,1.0348,197,0,14.627,2.06475,4.19,53144,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,2126619.750000,663292.562500,75966.703125,4294.799805,835.000000,112.300003
35:54:35,1540720710,2018-10-28T09:58:30,2018-10-28T05:58:30,2.001,4307.41,13.09,13.32,14.54,850.69,852.98,190.116669,46.26,1.0349,197,0,14.628,2.06475,4.19,53150,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,2127159.000000,663463.875000,75984.132813,4295.566895,835.000000,112.300003
35:55:05,1540720740,2018-10-28T09:59:00,2018-10-28T05:59:00,2.001,4308.41,13.07,13.32,14.52,850.69,853.11,188.983337,46.23,1.0351,197,0,14.628,2.07645,4.19,53155,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,2127653.750000,663618.000000,76015.867188,4296.700195,835.000000,112.300003
35:55:35,1540720770,2018-10-28T09:59:30,2018-10-28T05:59:30,2.000,4309.40,13.05,13.30,14.52,850.72,853.01,189.933334,46.28,1.0351,197,0,14.626,2.07411,4.19,53161,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,2128146.750000,663772.000000,76041.265625,4297.399902,835.000000,112.300003
35:56:05,1540720800,2018-10-28T10:00:00,2018-10-28T06:00:00,2.000,4310.40,13.05,13.28,14.50,850.64,853.01,189.533340,46.29,1.0351,197,0,14.626,2.06533,4.19,53166,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,2128682.500000,663938.250000,76060.070313,4297.399902,835.000000,112.300003
35:56:35,1540720830,2018-10-28T10:00:30,2018-10-28T06:00:30,2.000,4311.40,13.05,13.25,14.52,850.70,853.06,190.833328,46.34,1.0352,197,0,14.626,2.06271,4.19,53171,3.066667,4.666667,4.800000,3.066667,4.666667,4.800000,2129275.250000,664128.625000,76083.265625,4298.700195,835.466675,112.300003
35:57:05,1540720860,2018-10-28T10:01:00,2018-10-28T06:01:00,2.000,4312.39,13.04,13.24,14.51,850.73,853.07,188.183334,46.45,1.0352,197,0,14.625,2.06942,4.19,53176,2.100000,3.466667,4.066667,2.100000,3.466667,4.066667,2129779.750000,664285.625000,76101.203125,4300.566895,835.833313,112.300003
35:57:35,1540720890,2018-10-28T10:01:30,2018-10-28T06:01:30,1.999,4313.39,13.03,13.20,14.51,850.78,853.06,190.033340,46.49,1.0352,197,0,14.625,2.06913,4.19,53181,3.066667,5.600000,5.933333,3.066667,5.600000,5.933333,2130398.250000,664477.687500,76122.164063,4305.500000,836.166687,112.300003
35:58:05,1540720920,2018-10-28T10:02:00,2018-10-28T06:02:00,1.999,4314.39,13.01,13.17,14.51,850.73,853.12,190.683334,46.47,1.0354,197,0,14.625,2.06621,4.19,53186,4.500000,5.066667,5.333333,4.500000,5.066667,5.333333,2131053.000000,664683.312500,76143.664063,4306.033203,836.700012,112.300003
35:58:35,1540720950,2018-10-28T10:02:30,2018-10-28T06:02:30,1.998,4315.38,13.01,13.19,14.47,850.73,853.17,190.266663,46.41,1.0354,197,0,14.626,2.06884,4.19,53191,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2131540.250000,664834.375000,76158.468750,4306.033203,836.700012,112.300003
35:59:05,1540720980,2018-10-28T10:03:00,2018-10-28T06:03:00,1.998,4316.38,13.00,13.15,14.47,850.73,853.12,190.533340,46.40,1.0354,197,0,14.626,2.07294,4.19,53196,3.633333,4.866667,5.733333,3.633333,4.866667,5.733333,2132170.500000,665026.625000,76181.765625,4307.000000,837.666687,112.300003
35:59:35,1540721010,2018-10-28T10:03:30,2018-10-28T06:03:30,1.998,4317.38,12.99,13.15,14.45,850.81,853.12,190.916672,46.39,1.0355,197,0,14.625,2.06563,4.19,53201,3.400000,5.233333,6.166667,3.400000,5.233333,6.166667,2132805.250000,665222.812500,76207.398438,4310.100098,838.900024,112.300003
36:00:05,1540721040,2018-10-28T10:04:00,2018-10-28T06:04:00,1.998,4318.37,12.98,13.14,14.48,850.81,853.10,189.316666,46.41,1.0355,197,0,14.625,2.06972,4.19,53205,3.066667,5.666667,5.766667,3.066667,5.666667,5.766667,2133460.500000,665428.125000,76235.296875,4312.066895,839.266663,112.300003
36:00:35,1540721070,2018-10-28T10:04:30,2018-10-28T06:04:30,1.998,4319.37,12.96,13.11,14.45,850.76,853.18,190.766663,46.61,1.0356,197,0,14.624,2.07352,4.19,53210,3.600000,5.033333,5.033333,3.600000,5.033333,5.033333,2134100.250000,665629.750000,76261.664063,4312.799805,839.266663,112.300003
36:01:05,1540721100,2018-10-28T10:05:00,2018-10-28T06:05:00,1.996,4320.37,12.95,13.11,14.45,850.77,853.14,190.899994,46.37,1.0356,197,0,14.623,2.07206,4.19,53214,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,2134680.000000,665815.437500,76274.031250,4312.799805,839.266663,112.300003
36:01:35,1540721130,2018-10-28T10:05:30,2018-10-28T06:05:30,1.997,4321.36,12.94,13.08,14.43,850.77,853.16,187.149994,46.36,1.0357,197,0,14.625,2.07235,4.19,53219,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,2135247.000000,665993.625000,76293.000000,4312.799805,839.266663,112.300003
36:02:05,1540721160,2018-10-28T10:06:00,2018-10-28T06:06:00,1.997,4322.36,12.93,13.09,14.40,850.72,853.14,188.100006,46.28,1.0357,197,0,14.623,2.07381,4.19,53223,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,2135851.000000,666185.187500,76313.132813,4312.866699,839.266663,112.300003
36:02:35,1540721190,2018-10-28T10:06:30,2018-10-28T06:06:30,1.997,4323.35,12.91,13.08,14.37,850.72,853.19,188.083328,46.30,1.0359,197,0,14.625,2.06738,4.19,53227,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,2136448.250000,666371.875000,76334.765625,4313.666504,839.266663,112.300003
36:03:05,1540721220,2018-10-28T10:07:00,2018-10-28T06:07:00,1.997,4324.35,12.89,13.03,14.41,850.67,853.25,189.833328,46.39,1.0360,197,0,14.623,2.06796,4.19,53231,2.766667,4.700000,4.700000,2.766667,4.700000,4.700000,2137029.000000,666553.812500,76363.234375,4314.766602,839.266663,112.300003
36:03:35,1540721250,2018-10-28T10:07:30,2018-10-28T06:07:30,1.998,4325.35,12.89,13.01,14.38,850.67,853.17,189.266663,46.33,1.0359,197,0,14.624,2.06884,4.19,53236,3.066667,5.433333,5.433333,3.066667,5.433333,5.433333,2137659.000000,666750.312500,76392.234375,4315.399902,839.266663,112.300003
36:04:05,1540721280,2018-10-28T10:08:00,2018-10-28T06:08:00,1.996,4326.34,12.87,13.04,14.36,850.81,853.12,187.633331,46.31,1.0359,197,0,14.623,2.06855,4.19,53240,4.933333,6.300000,6.300000,4.933333,6.300000,6.300000,2138371.500000,666979.375000,76418.265625,4319.700195,839.266663,112.300003
36:04:35,1540721310,2018-10-28T10:08:30,2018-10-28T06:08:30,1.996,4327.34,12.86,13.00,14.32,850.68,853.25,187.199997,46.36,1.0361,197,0,14.622,2.06884,4.19,53243,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,2138993.750000,667178.812500,76450.031250,4321.066895,839.266663,112.300003
36:05:05,1540721340,2018-10-28T10:09:00,2018-10-28T06:09:00,1.995,4328.33,12.85,12.98,14.31,850.71,853.25,187.933334,46.31,1.0362,197,0,14.622,2.07147,4.19,53247,2.533333,5.233333,5.333333,2.533333,5.233333,5.333333,2139537.000000,667352.562500,76475.632813,4323.700195,839.799988,112.300003
36:05:35,1540721370,2018-10-28T10:09:30,2018-10-28T06:09:30,1.994,4329.33,12.85,12.99,14.31,850.78,853.25,192.266663,46.35,1.0362,197,0,14.621,2.06767,4.19,53251,4.400000,5.600000,6.466667,4.400000,5.600000,6.466667,2140202.500000,667565.312500,76500.164063,4326.333496,841.566650,112.300003
36:06:05,1540721400,2018-10-28T10:10:00,2018-10-28T06:10:00,1.996,4330.33,12.82,12.95,14.30,850.74,853.18,188.683334,46.37,1.0362,197,0,14.622,2.06972,4.19,53255,2.400000,3.600000,4.666667,2.400000,3.600000,4.666667,2140719.000000,667728.812500,76520.796875,4327.733398,842.266663,112.300003
36:06:35,1540721430,2018-10-28T10:10:30,2018-10-28T06:10:30,1.995,4331.32,12.81,12.94,14.28,850.89,853.24,190.866669,46.39,1.0363,197,0,14.623,2.06621,4.19,53259,2.033333,4.266667,5.133333,2.033333,4.266667,5.133333,2141261.500000,667895.312500,76540.367188,4330.833496,842.733337,112.300003
36:07:05,1540721460,2018-10-28T10:11:00,2018-10-28T06:11:00,1.994,4332.32,12.79,12.94,14.29,850.74,853.11,189.233337,46.40,1.0362,197,0,14.622,2.07469,4.19,53262,2.266667,6.033333,6.133333,2.266667,6.033333,6.133333,2141819.250000,668069.750000,76572.601563,4334.533203,842.833313,112.400002
36:07:35,1540721490,2018-10-28T10:11:30,2018-10-28T06:11:30,1.994,4333.32,12.78,12.89,14.27,850.77,853.09,190.716660,46.43,1.0362,197,0,14.621,2.06417,4.19,53266,3.000000,5.433333,6.100000,3.000000,5.433333,6.100000,2142429.000000,668263.937500,76601.265625,4335.700195,843.766663,113.166664
36:08:05,1540721520,2018-10-28T10:12:00,2018-10-28T06:12:00,1.994,4334.31,12.78,12.89,14.27,850.70,853.11,189.016663,46.40,1.0362,197,0,14.621,2.05921,4.19,53269,2.900000,4.366667,5.033333,2.900000,4.366667,5.033333,2143035.250000,668448.312500,76621.734375,4337.233398,844.466675,113.166664
36:08:35,1540721550,2018-10-28T10:12:30,2018-10-28T06:12:30,1.994,4335.31,12.77,12.89,14.23,850.80,853.19,188.949997,46.42,1.0364,197,0,14.621,2.06096,4.19,53273,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,2143571.500000,668618.875000,76637.234375,4338.600098,844.466675,113.166664
36:09:05,1540721580,2018-10-28T10:13:00,2018-10-28T06:13:00,1.993,4336.30,12.75,12.86,14.20,850.73,853.09,187.466660,46.44,1.0363,197,0,14.621,2.06563,4.19,53276,2.566667,5.766667,5.766667,2.566667,5.766667,5.766667,2144168.250000,668809.937500,76671.335938,4341.000000,844.466675,113.166664
36:09:35,1540721610,2018-10-28T10:13:30,2018-10-28T06:13:30,1.992,4337.30,12.74,12.83,14.22,850.78,853.20,188.899994,46.57,1.0365,197,0,14.621,2.06417,4.19,53280,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,2144801.250000,669003.875000,76686.601563,4341.233398,844.466675,113.166664
36:10:05,1540721640,2018-10-28T10:14:00,2018-10-28T06:14:00,1.993,4338.30,12.74,12.85,14.20,850.78,853.30,186.750000,46.58,1.0366,197,0,14.621,2.06884,4.19,53283,2.566667,4.600000,4.600000,2.566667,4.600000,4.600000,2145352.250000,669174.375000,76704.734375,4343.833496,844.466675,113.166664
36:10:35,1540721670,2018-10-28T10:14:30,2018-10-28T06:14:30,1.991,4339.29,12.72,12.82,14.23,850.70,853.20,190.816666,46.62,1.0366,197,0,14.620,2.05659,4.19,53286,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,2145797.750000,669311.062500,76720.101563,4343.833496,844.466675,113.166664
36:11:05,1540721700,2018-10-28T10:15:00,2018-10-28T06:15:00,1.992,4340.29,12.71,12.82,14.19,850.71,853.18,191.750000,46.65,1.0366,197,0,14.620,2.05397,4.19,53289,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,2146351.250000,669485.375000,76744.070313,4343.866699,844.466675,113.166664
36:11:35,1540721730,2018-10-28T10:15:30,2018-10-28T06:15:30,1.990,4341.28,12.71,12.77,14.20,850.71,853.28,189.750000,46.55,1.0367,196,0,14.620,2.05804,4.19,53293,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,2146886.750000,669651.625000,76760.335938,4344.666504,844.466675,113.166664
36:12:05,1540721760,2018-10-28T10:16:00,2018-10-28T06:16:00,1.996,4342.28,12.70,12.74,14.15,850.76,853.34,189.133331,46.66,1.0368,196,0,14.646,2.07323,4.12,53287,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,2147325.500000,669791.437500,76776.429688,4345.000000,844.466675,113.166664
36:12:35,1540721790,2018-10-28T10:16:30,2018-10-28T06:16:30,1.995,4343.28,12.69,12.61,14.15,850.81,853.44,191.416672,46.63,1.0370,196,0,14.643,2.07001,4.12,53271,2.000000,3.533333,4.866667,2.000000,3.533333,4.866667,2147789.000000,669936.250000,76811.429688,4346.399902,845.333313,114.033333
36:13:05,1540721820,2018-10-28T10:17:00,2018-10-28T06:17:00,1.993,4344.27,12.67,12.45,14.15,850.79,853.78,190.383331,46.58,1.0375,196,0,14.642,2.07118,4.12,53256,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2148272.750000,670091.687500,76826.734375,4346.399902,845.333313,114.033333
36:13:35,1540721850,2018-10-28T10:17:30,2018-10-28T06:17:30,1.993,4345.27,12.65,12.29,14.11,850.75,853.86,190.666672,46.84,1.0376,196,0,14.638,2.07059,4.11,53241,2.466667,4.000000,4.400000,2.466667,4.000000,4.400000,2148812.500000,670265.312500,76846.765625,4348.200195,845.933350,114.033333
36:14:05,1540721880,2018-10-28T10:18:00,2018-10-28T06:18:00,1.991,4346.26,12.63,12.19,14.10,850.75,854.07,192.333328,46.98,1.0380,196,0,14.637,2.07001,4.11,53225,1.266667,1.800000,2.266667,1.266667,1.800000,2.266667,2149168.750000,670377.562500,76863.296875,4349.000000,846.200012,114.033333
36:14:35,1540721910,2018-10-28T10:18:30,2018-10-28T06:18:30,1.992,4347.26,12.60,12.10,14.10,850.75,854.04,188.666672,47.04,1.0380,196,0,14.638,2.06212,4.11,53210,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,2149513.000000,670486.687500,76874.429688,4349.000000,846.200012,114.033333
36:15:05,1540721940,2018-10-28T10:19:00,2018-10-28T06:19:00,1.991,4348.26,12.58,12.02,14.06,850.81,854.23,191.250000,47.08,1.0383,196,0,14.635,2.07352,4.11,53195,1.166667,1.800000,2.200000,1.166667,1.800000,2.200000,2149843.000000,670594.625000,76890.429688,4350.733398,846.200012,114.033333
36:15:35,1540721970,2018-10-28T10:19:30,2018-10-28T06:19:30,1.991,4349.25,12.55,11.91,14.07,850.87,854.31,186.800003,47.23,1.0385,196,0,14.634,2.07381,4.11,53179,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,2150248.000000,670719.437500,76903.468750,4350.799805,846.266663,114.099998
36:16:05,1540722000,2018-10-28T10:20:00,2018-10-28T06:20:00,1.989,4350.25,12.53,11.85,14.05,850.92,854.40,188.449997,47.07,1.0387,195,0,14.633,2.06329,4.11,53164,2.000000,2.733333,3.166667,2.000000,2.733333,3.166667,2150676.000000,670850.937500,76921.796875,4351.600098,847.066650,114.900002
36:16:35,1540722030,2018-10-28T10:20:30,2018-10-28T06:20:30,1.997,4351.25,12.51,11.82,13.99,850.85,854.42,191.216660,47.15,1.0388,195,0,14.666,2.06475,4.10,53149,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2151075.750000,670978.750000,76936.664063,4351.600098,847.066650,114.900002
36:17:05,1540722060,2018-10-28T10:21:00,2018-10-28T06:21:00,1.994,4352.24,12.49,11.76,13.93,850.86,854.61,189.050003,47.18,1.0391,195,0,14.666,2.07147,4.10,53133,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,2151495.000000,671109.562500,76952.429688,4351.600098,847.066650,114.900002
36:17:35,1540722090,2018-10-28T10:21:30,2018-10-28T06:21:30,1.995,4353.24,12.46,11.70,13.94,850.86,854.49,187.916672,47.19,1.0391,195,0,14.662,2.07323,4.10,53118,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2151932.500000,671248.562500,76968.132813,4352.033203,847.066650,114.900002
36:18:05,1540722120,2018-10-28T10:22:00,2018-10-28T06:22:00,1.993,4354.23,12.44,11.62,13.93,850.89,854.54,189.383331,47.24,1.0392,195,0,14.665,2.07469,4.10,53103,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2152369.000000,671382.687500,76975.929688,4352.466797,847.066650,114.900002
36:18:35,1540722150,2018-10-28T10:22:30,2018-10-28T06:22:30,1.992,4355.23,12.42,11.60,13.91,850.86,854.62,188.216660,47.17,1.0394,195,0,14.663,2.07762,4.10,53087,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,2152717.000000,671493.562500,76991.570313,4353.366699,847.066650,114.900002
36:19:05,1540722180,2018-10-28T10:23:00,2018-10-28T06:23:00,1.993,4356.23,12.40,11.59,13.90,850.79,854.52,189.266663,47.19,1.0394,195,0,14.662,2.07147,4.10,53072,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,2153105.750000,671616.687500,77011.703125,4355.100098,847.066650,114.900002
36:19:35,1540722210,2018-10-28T10:23:30,2018-10-28T06:23:30,1.992,4357.22,12.39,11.55,13.89,850.77,854.68,189.949997,47.26,1.0396,195,0,14.662,2.06738,4.10,53057,1.466667,2.033333,2.400000,1.466667,2.033333,2.400000,2153461.250000,671730.000000,77027.835938,4356.200195,847.433350,114.900002
36:20:05,1540722240,2018-10-28T10:24:00,2018-10-28T06:24:00,1.992,4358.22,12.37,11.52,13.88,850.80,854.76,190.800003,47.21,1.0398,195,0,14.661,2.06417,4.10,53041,2.000000,2.166667,2.566667,2.000000,2.166667,2.566667,2153869.250000,671860.562500,77039.164063,4356.933105,847.933350,114.900002
36:20:35,1540722270,2018-10-28T10:24:30,2018-10-28T06:24:30,1.991,4359.21,12.36,11.48,13.84,850.93,854.71,189.133331,47.35,1.0397,195,0,14.661,2.06475,4.09,53026,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2154297.500000,671992.000000,77049.296875,4357.566895,847.933350,114.900002
36:21:05,1540722300,2018-10-28T10:25:00,2018-10-28T06:25:00,1.992,4360.21,12.32,11.43,13.81,850.81,854.69,188.566666,47.30,1.0399,195,0,14.660,2.07206,4.09,53010,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2154713.000000,672119.437500,77062.367188,4358.066895,847.933350,114.900002
36:21:35,1540722330,2018-10-28T10:25:30,2018-10-28T06:25:30,1.990,4361.21,12.32,11.44,13.81,850.81,854.72,188.233337,47.33,1.0399,195,0,14.659,2.06855,4.09,52995,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2155022.250000,672215.875000,77076.867188,4359.166504,847.933350,114.900002
36:22:05,1540722360,2018-10-28T10:26:00,2018-10-28T06:26:00,1.990,4362.20,12.32,11.40,13.78,850.81,854.79,188.583328,47.36,1.0400,195,0,14.659,2.07557,4.09,52979,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,2155394.500000,672326.187500,77095.632813,4359.733398,847.933350,114.900002
36:22:35,1540722390,2018-10-28T10:26:30,2018-10-28T06:26:30,1.990,4363.20,12.29,11.34,13.80,850.83,854.70,187.916672,47.40,1.0400,195,0,14.657,2.07704,4.09,52964,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,2155692.250000,672419.625000,77107.203125,4361.833496,848.799988,114.900002
36:23:05,1540722420,2018-10-28T10:27:00,2018-10-28T06:27:00,1.989,4364.19,12.27,11.35,13.77,850.76,854.70,188.866669,47.43,1.0401,195,0,14.659,2.07264,4.09,52949,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,2156107.500000,672543.687500,77117.531250,4361.899902,848.799988,114.900002
36:23:35,1540722450,2018-10-28T10:27:30,2018-10-28T06:27:30,1.988,4365.19,12.26,11.31,13.72,850.79,854.80,188.600006,47.46,1.0402,194,0,14.658,2.06358,4.08,52933,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2156492.750000,672667.625000,77128.898438,4361.899902,848.799988,114.900002
36:24:05,1540722480,2018-10-28T10:28:00,2018-10-28T06:28:00,1.994,4366.19,12.24,11.29,13.75,850.80,854.91,189.033340,47.48,1.0404,194,0,14.691,2.07206,4.09,52918,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,2156841.250000,672777.625000,77139.265625,4361.899902,848.799988,114.900002
36:24:35,1540722510,2018-10-28T10:28:30,2018-10-28T06:28:30,1.993,4367.18,12.23,11.29,13.73,850.85,854.84,191.916672,47.45,1.0404,194,0,14.691,2.06271,4.08,52903,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2157163.500000,672874.250000,77148.265625,4361.899902,848.799988,114.900002
36:25:05,1540722540,2018-10-28T10:29:00,2018-10-28T06:29:00,1.993,4368.18,12.22,11.25,13.73,850.77,854.89,188.399994,47.50,1.0405,194,0,14.691,2.06972,4.09,52887,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2157463.000000,672966.375000,77158.367188,4361.899902,848.799988,114.900002
36:25:35,1540722570,2018-10-28T10:29:30,2018-10-28T06:29:30,1.993,4369.17,12.20,11.22,13.69,850.88,854.82,187.699997,47.50,1.0405,194,0,14.690,2.07264,4.08,52872,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,2157938.250000,673109.562500,77170.796875,4362.233398,848.799988,114.900002
36:26:05,1540722600,2018-10-28T10:30:00,2018-10-28T06:30:00,1.993,4370.17,12.19,11.21,13.66,850.78,854.84,190.783340,47.52,1.0405,194,0,14.691,2.07206,4.08,52856,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,2158327.500000,673227.625000,77185.031250,4363.566895,848.799988,114.900002
36:26:35,1540722630,2018-10-28T10:30:30,2018-10-28T06:30:30,1.992,4371.17,12.18,11.21,13.69,850.67,854.77,188.516663,47.50,1.0405,194,0,14.691,2.07323,4.08,52841,1.866667,4.166667,4.166667,1.866667,4.166667,4.166667,2158734.250000,673356.250000,77208.265625,4367.000000,848.799988,114.900002
36:27:05,1540722660,2018-10-28T10:31:00,2018-10-28T06:31:00,1.993,4372.16,12.16,11.18,13.62,850.81,854.75,187.666672,47.49,1.0406,194,0,14.689,2.08408,4.08,52826,1.700000,2.866667,3.100000,1.700000,2.866667,3.100000,2159114.750000,673479.062500,77226.898438,4368.100098,848.933350,115.033333
36:27:35,1540722690,2018-10-28T10:31:30,2018-10-28T06:31:30,1.991,4373.16,12.15,11.18,13.65,850.78,854.82,188.149994,47.51,1.0407,194,0,14.689,2.07411,4.08,52810,1.166667,2.000000,3.200000,1.166667,2.000000,3.200000,2159440.750000,673584.562500,77243.070313,4369.000000,849.833313,115.766670
36:28:05,1540722720,2018-10-28T10:32:00,2018-10-28T06:32:00,1.993,4374.16,12.14,11.33,13.63,850.76,854.60,189.149994,47.52,1.0404,194,0,14.699,2.07323,4.19,52824,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,2159770.750000,673690.000000,77255.968750,4370.166504,850.533325,115.766670
36:28:35,1540722750,2018-10-28T10:32:30,2018-10-28T06:32:30,1.994,4375.15,12.14,11.58,13.63,850.62,854.03,190.550003,47.45,1.0398,194,0,14.703,2.07498,4.19,52837,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,2160117.500000,673797.750000,77267.734375,4370.600098,850.533325,115.766670
36:29:05,1540722780,2018-10-28T10:33:00,2018-10-28T06:33:00,1.997,4376.15,12.17,11.81,13.62,850.78,853.87,188.883331,47.37,1.0395,194,0,14.706,2.07997,4.19,52849,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,2160431.250000,673893.437500,77280.070313,4370.600098,850.533325,115.766670
36:29:35,1540722810,2018-10-28T10:33:30,2018-10-28T06:33:30,1.996,4377.14,12.16,11.99,13.65,850.65,853.66,189.466660,47.30,1.0392,194,0,14.708,2.07733,4.19,52861,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2160736.750000,673989.937500,77290.531250,4370.600098,850.533325,115.766670
36:30:05,1540722840,2018-10-28T10:34:00,2018-10-28T06:34:00,1.998,4378.14,12.18,12.11,13.65,850.83,853.41,186.000000,47.25,1.0389,194,0,14.710,2.08408,4.19,52872,0.600000,1.066667,1.600000,0.600000,1.066667,1.600000,2161003.500000,674071.625000,77303.101563,4371.466797,851.400024,115.766670
36:30:35,1540722870,2018-10-28T10:34:30,2018-10-28T06:34:30,1.999,4379.14,12.19,12.21,13.66,850.70,853.25,190.449997,47.17,1.0386,194,0,14.713,2.07909,4.19,52883,0.966667,1.166667,1.333333,0.966667,1.166667,1.333333,2161301.000000,674165.312500,77310.796875,4371.666504,851.599976,115.766670
36:31:05,1540722900,2018-10-28T10:35:00,2018-10-28T06:35:00,2.000,4380.13,12.22,12.29,13.69,850.75,853.27,190.933334,47.09,1.0385,194,0,14.713,2.07821,4.19,52893,1.166667,1.200000,2.066667,1.166667,1.200000,2.066667,2161641.250000,674271.750000,77317.468750,4373.166504,853.099976,115.766670
36:31:35,1540722930,2018-10-28T10:35:30,2018-10-28T06:35:30,2.002,4381.13,12.23,12.35,13.69,850.72,852.98,190.850006,47.01,1.0382,194,0,14.713,2.07821,4.19,52904,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,2161955.750000,674373.875000,77325.929688,4373.200195,853.133362,115.766670
36:32:05,1540722960,2018-10-28T10:36:00,2018-10-28T06:36:00,2.000,4382.13,12.23,12.44,13.70,850.72,853.04,187.250000,46.99,1.0382,194,0,14.714,2.07176,4.19,52914,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2162261.500000,674470.812500,77335.664063,4375.100098,853.133362,115.766670
36:32:35,1540722990,2018-10-28T10:36:30,2018-10-28T06:36:30,2.001,4383.13,12.22,12.47,13.72,850.43,852.96,191.000000,46.97,1.0382,194,0,14.715,2.07264,4.19,52924,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2162591.250000,674573.750000,77346.000000,4376.200195,853.133362,115.766670
36:33:05,1540723020,2018-10-28T10:37:00,2018-10-28T06:37:00,2.000,4384.12,12.26,12.51,13.73,850.69,853.05,187.466660,46.83,1.0381,194,0,14.715,2.07440,4.19,52933,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,2162909.500000,674675.125000,77358.968750,4377.000000,853.466675,116.099998
36:33:35,1540723050,2018-10-28T10:37:30,2018-10-28T06:37:30,2.001,4385.12,12.26,12.53,13.74,850.77,852.90,190.750000,46.91,1.0380,194,0,14.714,2.07147,4.19,52943,1.000000,1.233333,3.666667,1.000000,1.233333,3.666667,2163215.500000,674773.875000,77371.000000,4379.799805,856.000000,117.300003
36:34:05,1540723080,2018-10-28T10:38:00,2018-10-28T06:38:00,2.001,4386.12,12.27,12.57,13.73,850.65,852.84,191.399994,46.94,1.0378,194,0,14.715,2.07118,4.19,52952,1.433333,3.000000,3.600000,1.433333,3.000000,3.600000,2163581.000000,674890.875000,77393.101563,4381.266602,856.599976,117.500000
36:34:35,1540723110,2018-10-28T10:38:30,2018-10-28T06:38:30,2.001,4387.12,12.27,12.62,13.76,850.68,852.82,190.000000,46.91,1.0378,194,0,14.715,2.08555,4.19,52961,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,2163854.250000,674973.062500,77403.398438,4381.866699,856.599976,117.500000
36:35:05,1540723140,2018-10-28T10:39:00,2018-10-28T06:39:00,2.001,4388.11,12.28,12.61,13.80,850.71,852.86,191.416672,46.88,1.0378,194,0,14.715,2.07880,4.19,52970,1.333333,2.200000,3.400000,1.333333,2.200000,3.400000,2164213.000000,675088.312500,77423.367188,4383.033203,857.299988,117.500000
36:35:35,1540723170,2018-10-28T10:39:30,2018-10-28T06:39:30,2.001,4389.11,12.28,12.65,13.78,850.60,852.82,187.649994,46.70,1.0378,194,0,14.717,2.07821,4.19,52978,1.500000,2.133333,2.333333,1.500000,2.133333,2.333333,2164580.750000,675205.625000,77435.601563,4384.166504,857.466675,117.500000
36:36:05,1540723200,2018-10-28T10:40:00,2018-10-28T06:40:00,2.001,4390.11,12.28,12.65,13.77,850.65,852.86,191.000000,46.81,1.0378,194,0,14.715,2.07528,4.19,52987,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,2164941.750000,675315.437500,77446.296875,4385.333496,857.466675,117.500000
36:36:35,1540723230,2018-10-28T10:40:30,2018-10-28T06:40:30,2.003,4391.11,12.29,12.66,13.77,850.65,852.79,188.133331,46.81,1.0377,194,0,14.715,2.08408,4.19,52995,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,2165264.750000,675418.062500,77455.968750,4385.333496,857.466675,117.500000
36:37:05,1540723260,2018-10-28T10:41:00,2018-10-28T06:41:00,2.000,4392.10,12.29,12.66,13.78,850.62,852.74,190.083328,46.77,1.0376,194,0,14.717,2.08202,4.19,53003,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2165658.000000,675543.625000,77468.367188,4385.333496,857.466675,117.500000
36:37:35,1540723290,2018-10-28T10:41:30,2018-10-28T06:41:30,2.002,4393.10,12.29,12.66,13.78,850.70,852.70,192.316666,46.70,1.0376,194,0,14.717,2.07294,4.19,53011,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2166061.750000,675663.125000,77477.968750,4385.333496,857.466675,117.500000
36:38:05,1540723320,2018-10-28T10:42:00,2018-10-28T06:42:00,2.003,4394.10,12.29,12.66,13.78,850.62,852.79,192.300003,46.62,1.0377,194,0,14.716,2.07850,4.19,53019,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2166422.250000,675779.125000,77490.703125,4385.333496,857.466675,117.500000
36:38:35,1540723350,2018-10-28T10:42:30,2018-10-28T06:42:30,2.003,4395.10,12.29,12.67,13.80,850.62,852.74,192.100006,46.62,1.0377,194,0,14.717,2.08085,4.19,53027,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2166764.250000,675885.187500,77501.867188,4386.133301,857.466675,117.500000
36:39:05,1540723380,2018-10-28T10:43:00,2018-10-28T06:43:00,2.003,4396.10,12.29,12.65,13.76,850.68,852.70,192.216660,46.65,1.0376,194,0,14.716,2.08349,4.19,53035,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,2167159.500000,676011.187500,77514.500000,4386.933105,857.466675,117.500000
36:39:35,1540723410,2018-10-28T10:43:30,2018-10-28T06:43:30,2.001,4397.10,12.29,12.65,13.81,850.70,852.79,191.649994,46.63,1.0377,194,0,14.717,2.07323,4.19,53042,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,2167539.000000,676134.687500,77529.429688,4388.433105,857.466675,117.500000
36:40:05,1540723440,2018-10-28T10:44:00,2018-10-28T06:44:00,2.002,4398.10,12.30,12.65,13.74,850.65,852.79,193.216660,46.61,1.0377,194,0,14.715,2.07381,4.19,53049,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,2167784.250000,676213.312500,77535.398438,4390.500000,857.466675,117.500000
36:40:35,1540723470,2018-10-28T10:44:30,2018-10-28T06:44:30,2.002,4399.09,12.29,12.66,13.78,850.68,852.86,189.300003,46.59,1.0378,194,0,14.716,2.07235,4.19,53057,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,2168087.000000,676309.312500,77545.203125,4390.500000,857.466675,117.500000
36:41:05,1540723500,2018-10-28T10:45:00,2018-10-28T06:45:00,2.002,4400.09,12.29,12.63,13.79,850.68,852.83,192.166672,46.58,1.0378,194,0,14.715,2.07089,4.19,53064,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2168374.250000,676395.187500,77559.101563,4390.500000,857.466675,117.500000
36:41:35,1540723530,2018-10-28T10:45:30,2018-10-28T06:45:30,2.001,4401.09,12.29,12.65,13.76,850.78,852.89,192.816666,46.57,1.0378,194,0,14.715,2.08173,4.19,53071,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,2168705.250000,676500.687500,77574.070313,4391.966797,857.466675,117.500000
36:42:05,1540723560,2018-10-28T10:46:00,2018-10-28T06:46:00,2.001,4402.09,12.29,12.64,13.78,850.70,852.89,190.183334,46.60,1.0378,194,0,14.715,2.06972,4.19,53078,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2168961.000000,676584.687500,77581.164063,4392.233398,857.466675,117.500000
36:42:35,1540723590,2018-10-28T10:46:30,2018-10-28T06:46:30,2.002,4403.08,12.29,12.61,13.81,850.78,852.86,190.800003,46.57,1.0378,194,0,14.716,2.08261,4.19,53084,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,2169319.500000,676700.312500,77600.101563,4392.966797,857.466675,117.500000
36:43:05,1540723620,2018-10-28T10:47:00,2018-10-28T06:47:00,2.001,4404.08,12.29,12.62,13.77,850.68,852.94,190.933334,46.59,1.0379,194,0,14.716,2.07616,4.19,53091,1.700000,1.900000,2.533333,1.700000,1.900000,2.533333,2169666.250000,676812.000000,77614.070313,4393.966797,858.333313,117.500000
36:43:35,1540723650,2018-10-28T10:47:30,2018-10-28T06:47:30,2.001,4405.08,12.29,12.62,13.77,850.68,852.83,191.233337,46.56,1.0378,194,0,14.715,2.07264,4.19,53097,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2170009.000000,676917.750000,77625.335938,4395.600098,858.333313,117.500000
36:44:05,1540723680,2018-10-28T10:48:00,2018-10-28T06:48:00,2.001,4406.07,12.28,12.61,13.80,850.81,852.94,193.750000,46.63,1.0379,194,0,14.714,2.07206,4.19,53104,1.066667,1.166667,1.666667,1.066667,1.166667,1.666667,2170331.000000,677019.187500,77633.367188,4396.533203,858.333313,117.500000
36:44:35,1540723710,2018-10-28T10:48:30,2018-10-28T06:48:30,2.001,4407.07,12.29,12.55,13.76,850.70,852.86,188.383331,46.56,1.0378,194,0,14.715,2.07586,4.19,53110,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2170629.000000,677113.312500,77643.367188,4396.533203,858.333313,117.500000
36:45:05,1540723740,2018-10-28T10:49:00,2018-10-28T06:49:00,2.001,4408.07,12.28,12.60,13.74,850.81,852.91,189.766663,46.59,1.0379,194,0,14.715,2.07909,4.19,53116,1.000000,1.900000,2.100000,1.000000,1.900000,2.100000,2170962.750000,677217.187500,77650.132813,4397.866699,858.866638,117.500000
36:45:35,1540723770,2018-10-28T10:49:30,2018-10-28T06:49:30,2.001,4409.07,12.28,12.53,13.74,850.73,853.02,191.133331,46.59,1.0380,194,0,14.715,2.08555,4.19,53122,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,2171266.750000,677312.312500,77661.070313,4398.266602,859.200012,117.500000
36:46:05,1540723800,2018-10-28T10:50:00,2018-10-28T06:50:00,2.001,4410.06,12.28,12.53,13.77,850.76,852.97,191.283340,46.61,1.0380,194,0,14.713,2.07411,4.19,53128,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,2171592.750000,677415.937500,77675.929688,4398.833496,859.200012,117.500000
36:46:35,1540723830,2018-10-28T10:50:30,2018-10-28T06:50:30,2.000,4411.06,12.29,12.53,13.77,850.76,853.07,188.350006,46.56,1.0381,194,0,14.713,2.07528,4.19,53134,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2171884.500000,677507.437500,77687.632813,4399.133301,859.200012,117.500000
36:47:05,1540723860,2018-10-28T10:51:00,2018-10-28T06:51:00,2.002,4412.06,12.28,12.53,13.74,850.65,853.07,192.116669,46.52,1.0381,194,0,14.715,2.07880,4.19,53140,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2172179.750000,677599.312500,77700.101563,4399.133301,859.200012,117.500000
36:47:35,1540723890,2018-10-28T10:51:30,2018-10-28T06:51:30,2.000,4413.06,12.27,12.51,13.78,850.79,852.94,192.116669,46.53,1.0380,194,0,14.714,2.07498,4.19,53145,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,2172418.500000,677674.687500,77711.234375,4399.133301,859.200012,117.500000
36:48:05,1540723920,2018-10-28T10:52:00,2018-10-28T06:52:00,2.000,4414.05,12.27,12.47,13.77,850.76,853.03,188.500000,46.44,1.0381,194,0,14.714,2.07997,4.19,53151,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,2172798.500000,677796.812500,77721.734375,4399.133301,859.200012,117.500000
36:48:35,1540723950,2018-10-28T10:52:30,2018-10-28T06:52:30,2.000,4415.05,12.27,12.50,13.77,850.68,853.08,191.633331,46.43,1.0382,194,0,14.713,2.07176,4.19,53156,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2173110.750000,677895.312500,77726.070313,4399.133301,859.200012,117.500000
36:49:05,1540723980,2018-10-28T10:53:00,2018-10-28T06:53:00,2.000,4416.05,12.27,12.47,13.75,850.68,852.91,190.449997,46.48,1.0380,194,0,14.712,2.07001,4.19,53162,0.800000,1.166667,1.666667,0.800000,1.166667,1.666667,2173397.250000,677982.000000,77735.000000,4400.133301,859.866638,117.500000
36:49:35,1540724010,2018-10-28T10:53:30,2018-10-28T06:53:30,1.999,4417.04,12.27,12.46,13.76,850.76,853.15,190.133331,46.45,1.0382,194,0,14.714,2.07733,4.19,53167,0.733333,1.600000,1.800000,0.733333,1.600000,1.800000,2173702.000000,678073.625000,77745.070313,4401.966797,860.299988,117.500000
36:50:05,1540724040,2018-10-28T10:54:00,2018-10-28T06:54:00,2.001,4418.04,12.25,12.44,13.74,850.53,852.96,190.516663,46.43,1.0381,194,0,14.713,2.07880,4.19,53172,1.333333,2.600000,4.000000,1.333333,2.600000,4.000000,2174097.500000,678197.187500,77759.367188,4404.133301,861.799988,117.500000
36:50:35,1540724070,2018-10-28T10:54:30,2018-10-28T06:54:30,1.999,4419.04,12.26,12.42,13.73,850.71,853.03,190.699997,46.45,1.0381,194,0,14.712,2.06972,4.19,53177,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,2174385.750000,678286.562500,77770.664063,4404.333496,861.799988,117.500000
36:51:05,1540724100,2018-10-28T10:55:00,2018-10-28T06:55:00,2.000,4420.04,12.26,12.41,13.72,850.66,853.08,190.916672,46.49,1.0382,194,0,14.712,2.07323,4.19,53182,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,2174763.250000,678408.812500,77784.203125,4405.200195,861.799988,117.500000
36:51:35,1540724130,2018-10-28T10:55:30,2018-10-28T06:55:30,2.000,4421.03,12.24,12.42,13.74,850.72,853.08,190.366669,46.48,1.0383,194,0,14.711,2.08261,4.19,53187,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,2175062.750000,678504.000000,77794.968750,4406.066895,861.799988,117.500000
36:52:05,1540724160,2018-10-28T10:56:00,2018-10-28T06:56:00,1.999,4422.03,12.24,12.40,13.71,850.72,853.08,190.566666,46.45,1.0383,194,0,14.711,2.08379,4.19,53192,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2175426.250000,678614.562500,77809.429688,4406.600098,861.799988,117.500000
36:52:35,1540724190,2018-10-28T10:56:30,2018-10-28T06:56:30,2.000,4423.03,12.23,12.40,13.72,850.67,853.06,189.116669,46.41,1.0383,194,0,14.713,2.08026,4.19,53197,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,2175783.000000,678726.312500,77817.968750,4406.933105,861.799988,117.500000
36:53:05,1540724220,2018-10-28T10:57:00,2018-10-28T06:57:00,2.001,4424.02,12.23,12.42,13.75,850.69,853.09,191.066666,46.40,1.0383,194,0,14.713,2.07411,4.19,53202,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2176074.250000,678809.750000,77823.398438,4407.566895,861.799988,117.500000
36:53:35,1540724250,2018-10-28T10:57:30,2018-10-28T06:57:30,2.000,4425.02,12.22,12.37,13.71,850.69,853.11,190.350006,46.43,1.0384,194,0,14.711,2.08114,4.19,53206,1.000000,1.166667,1.833333,1.000000,1.166667,1.833333,2176318.000000,678886.875000,77838.898438,4408.466797,862.466675,117.500000
36:54:05,1540724280,2018-10-28T10:58:00,2018-10-28T06:58:00,1.998,4426.02,12.23,12.36,13.72,850.77,853.06,189.983337,46.42,1.0383,194,0,14.711,2.07821,4.19,53211,0.066667,0.933333,1.000000,0.066667,0.933333,1.000000,2176518.500000,678949.437500,77843.531250,4408.666504,862.666687,117.500000
36:54:35,1540724310,2018-10-28T10:58:30,2018-10-28T06:58:30,1.999,4427.01,12.22,12.35,13.72,850.67,853.09,190.983337,46.46,1.0384,194,0,14.712,2.07323,4.19,53215,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,2176760.000000,679024.937500,77854.000000,4409.266602,862.666687,117.500000
36:55:05,1540724340,2018-10-28T10:59:00,2018-10-28T06:59:00,2.000,4428.01,12.23,12.35,13.73,850.82,853.16,191.716660,46.35,1.0384,194,0,14.712,2.07792,4.19,53219,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2177093.000000,679124.375000,77868.101563,4410.899902,862.666687,117.500000
36:55:35,1540724370,2018-10-28T10:59:30,2018-10-28T06:59:30,1.999,4429.01,12.22,12.29,13.69,850.64,853.14,190.266663,46.41,1.0384,194,0,14.712,2.06796,4.19,53224,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2177368.500000,679210.750000,77888.203125,4413.000000,862.666687,117.500000
36:56:05,1540724400,2018-10-28T11:00:00,2018-10-28T07:00:00,1.999,4430.00,12.21,12.31,13.67,850.75,853.22,189.800003,46.34,1.0386,194,0,14.713,2.07147,4.19,53228,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2177625.000000,679289.625000,77901.664063,4413.700195,862.666687,117.500000
36:56:35,1540724430,2018-10-28T11:00:30,2018-10-28T07:00:30,1.997,4431.00,12.21,12.32,13.72,850.83,853.22,188.949997,46.30,1.0386,194,0,14.710,2.06884,4.19,53232,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,2177973.750000,679398.937500,77911.703125,4415.000000,862.666687,117.500000
36:57:05,1540724460,2018-10-28T11:01:00,2018-10-28T07:01:00,1.998,4432.00,12.20,12.30,13.66,850.64,853.22,187.216660,46.29,1.0386,194,0,14.712,2.08467,4.19,53236,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,2178302.250000,679502.062500,77923.398438,4416.466797,862.666687,117.500000
36:57:35,1540724490,2018-10-28T11:01:30,2018-10-28T07:01:30,1.999,4432.99,12.19,12.28,13.69,850.73,853.20,190.500000,46.26,1.0386,194,0,14.711,2.07352,4.19,53240,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,2178579.000000,679584.562500,77930.601563,4419.399902,862.666687,117.500000
36:58:05,1540724520,2018-10-28T11:02:00,2018-10-28T07:02:00,1.997,4433.99,12.19,12.27,13.66,850.67,853.30,189.683334,45.98,1.0388,194,0,14.711,2.07528,4.19,53244,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2178848.000000,679664.750000,77940.703125,4420.799805,862.666687,117.500000
36:58:35,1540724550,2018-10-28T11:02:30,2018-10-28T07:02:30,1.997,4434.99,12.18,12.26,13.69,850.78,853.17,188.233337,46.21,1.0386,194,0,14.710,2.07469,4.19,53248,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,2179180.500000,679767.437500,77956.968750,4423.200195,862.666687,117.500000
36:59:05,1540724580,2018-10-28T11:03:00,2018-10-28T07:03:00,1.997,4435.98,12.18,12.24,13.65,850.65,853.20,188.733337,46.25,1.0387,194,0,14.710,2.07704,4.19,53252,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,2179447.750000,679850.250000,77965.867188,4423.566895,862.666687,117.500000
36:59:35,1540724610,2018-10-28T11:03:30,2018-10-28T07:03:30,1.996,4436.98,12.17,12.22,13.68,850.65,853.22,192.216660,46.22,1.0387,194,0,14.708,2.07294,4.19,53256,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2179761.750000,679951.625000,77974.570313,4424.266602,862.666687,117.500000
37:00:05,1540724640,2018-10-28T11:04:00,2018-10-28T07:04:00,1.995,4437.98,12.16,12.22,13.68,850.65,853.20,191.583328,46.21,1.0387,194,0,14.712,2.07440,4.19,53259,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,2180015.750000,680033.187500,77979.296875,4424.266602,862.666687,117.500000
37:00:35,1540724670,2018-10-28T11:04:30,2018-10-28T07:04:30,1.997,4438.97,12.17,12.20,13.64,850.65,853.20,190.616669,46.20,1.0387,194,0,14.710,2.07821,4.19,53263,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,2180278.500000,680114.812500,77989.867188,4425.133301,862.666687,117.500000
37:01:05,1540724700,2018-10-28T11:05:00,2018-10-28T07:05:00,1.996,4439.97,12.17,12.20,13.64,850.75,853.22,190.283340,46.29,1.0387,194,0,14.708,2.06592,4.19,53266,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,2180614.250000,680218.562500,77999.664063,4425.700195,862.666687,117.500000
37:01:35,1540724730,2018-10-28T11:05:30,2018-10-28T07:05:30,1.996,4440.96,12.16,12.18,13.64,850.70,853.36,190.883331,46.31,1.0389,194,0,14.708,2.06884,4.19,53270,1.000000,1.266667,1.400000,1.000000,1.266667,1.400000,2180918.750000,680313.625000,78004.664063,4426.100098,862.799988,117.500000
37:02:05,1540724760,2018-10-28T11:06:00,2018-10-28T07:06:00,1.996,4441.96,12.16,12.15,13.61,850.81,853.28,190.866669,46.23,1.0388,194,0,14.710,2.06621,4.19,53273,1.566667,1.700000,2.400000,1.566667,1.700000,2.400000,2181293.500000,680424.562500,78019.734375,4427.100098,863.533325,117.500000
37:02:35,1540724790,2018-10-28T11:06:30,2018-10-28T07:06:30,1.996,4442.96,12.14,12.19,13.64,850.76,853.31,190.850006,46.20,1.0390,194,0,14.710,2.08085,4.19,53277,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,2181717.000000,680559.187500,78034.500000,4428.266602,863.533325,117.500000
37:03:05,1540724820,2018-10-28T11:07:00,2018-10-28T07:07:00,1.994,4443.95,12.15,12.15,13.64,850.65,853.36,190.966660,46.16,1.0390,194,0,14.708,2.07381,4.19,53280,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2182051.500000,680662.312500,78047.101563,4428.566895,863.533325,117.500000
37:03:35,1540724850,2018-10-28T11:07:30,2018-10-28T07:07:30,1.996,4444.95,12.14,12.16,13.63,850.83,853.34,190.333328,46.24,1.0390,194,0,14.710,2.07147,4.19,53283,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,2182374.750000,680764.437500,78066.898438,4429.433105,863.533325,117.500000
37:04:05,1540724880,2018-10-28T11:08:00,2018-10-28T07:08:00,1.995,4445.94,12.14,12.12,13.60,850.73,853.39,191.516663,46.33,1.0390,194,0,14.707,2.06271,4.19,53287,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2182602.250000,680831.875000,78076.531250,4429.433105,863.533325,117.500000
37:04:35,1540724910,2018-10-28T11:08:30,2018-10-28T07:08:30,1.995,4446.94,12.14,12.13,13.64,850.83,853.41,190.133331,46.30,1.0391,194,0,14.708,2.07323,4.19,53290,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,2182803.750000,680894.000000,78082.929688,4429.433105,863.533325,117.500000
37:05:05,1540724940,2018-10-28T11:09:00,2018-10-28T07:09:00,1.994,4447.94,12.12,12.11,13.60,850.79,853.39,192.350006,46.28,1.0391,194,0,14.707,2.07147,4.19,53293,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,2182992.250000,680950.562500,78093.234375,4429.433105,863.533325,117.500000
37:05:35,1540724970,2018-10-28T11:09:30,2018-10-28T07:09:30,1.992,4448.93,12.11,12.11,13.60,850.66,853.37,193.833328,46.31,1.0391,194,0,14.705,2.06125,4.12,53288,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,2183191.000000,681016.125000,78098.203125,4429.566895,863.533325,117.500000
37:06:05,1540725000,2018-10-28T11:10:00,2018-10-28T07:10:00,1.993,4449.93,12.10,11.91,13.61,850.80,853.57,188.816666,46.33,1.0394,194,0,14.701,2.07792,4.12,53273,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2183525.250000,681120.562500,78111.968750,4431.399902,863.533325,117.500000
37:06:35,1540725030,2018-10-28T11:10:30,2018-10-28T07:10:30,1.993,4450.92,12.09,11.80,13.57,850.77,853.70,191.550003,46.29,1.0396,194,0,14.699,2.07235,4.11,53257,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2183862.500000,681228.250000,78124.835938,4432.033203,863.533325,117.500000
37:07:05,1540725060,2018-10-28T11:11:00,2018-10-28T07:11:00,1.993,4451.92,12.06,11.62,13.57,850.70,854.02,191.166672,46.25,1.0401,194,0,14.695,2.07381,4.11,53242,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,2184140.250000,681314.250000,78132.070313,4432.033203,863.533325,117.500000
37:07:35,1540725090,2018-10-28T11:11:30,2018-10-28T07:11:30,1.990,4452.92,12.05,11.53,13.53,850.70,854.10,190.350006,46.30,1.0403,194,0,14.695,2.06826,4.10,53227,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,2184383.000000,681389.187500,78137.398438,4432.033203,863.533325,117.500000
37:08:05,1540725120,2018-10-28T11:12:00,2018-10-28T07:12:00,1.989,4453.91,12.02,11.45,13.48,850.73,854.15,188.933334,46.39,1.0404,194,0,14.693,2.07176,4.11,53211,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,2184656.500000,681475.000000,78145.203125,4432.633301,863.533325,117.500000
37:08:35,1540725150,2018-10-28T11:12:30,2018-10-28T07:12:30,1.989,4454.91,11.98,11.37,13.52,850.84,854.26,191.616669,46.40,1.0407,193,0,14.692,2.06942,4.10,53196,1.300000,1.833333,1.933333,1.300000,1.833333,1.933333,2185022.750000,681587.437500,78153.296875,4433.133301,863.700012,117.500000
37:09:05,1540725180,2018-10-28T11:13:00,2018-10-28T07:13:00,1.994,4455.91,11.97,11.26,13.48,850.77,854.42,190.833328,46.34,1.0410,193,0,14.726,2.06913,4.11,53181,1.066667,2.866667,4.400000,1.066667,2.866667,4.400000,2185375.250000,681703.937500,78172.968750,4436.366699,865.266663,117.500000
37:09:35,1540725210,2018-10-28T11:13:30,2018-10-28T07:13:30,1.994,4456.90,11.95,11.22,13.44,850.77,854.50,191.566666,46.34,1.0411,193,0,14.725,2.07792,4.10,53165,1.100000,1.366667,1.533333,1.100000,1.366667,1.533333,2185680.500000,681802.937500,78181.203125,4436.566895,865.266663,117.500000
37:10:05,1540725240,2018-10-28T11:14:00,2018-10-28T07:14:00,1.992,4457.90,11.94,11.14,13.45,850.77,854.50,190.699997,46.74,1.0411,193,0,14.724,2.08114,4.10,53150,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,2185951.000000,681884.937500,78191.664063,4437.233398,865.266663,117.500000
37:10:35,1540725270,2018-10-28T11:14:30,2018-10-28T07:14:30,1.993,4458.89,11.92,11.09,13.44,850.75,854.53,190.583328,46.77,1.0413,193,0,14.723,2.07616,4.10,53134,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2186222.000000,681967.937500,78206.000000,4437.233398,865.266663,117.500000
37:11:05,1540725300,2018-10-28T11:15:00,2018-10-28T07:15:00,1.990,4459.89,11.91,11.05,13.40,850.78,854.66,188.783340,46.84,1.0415,193,0,14.722,2.06884,4.10,53119,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,2186484.750000,682051.875000,78217.101563,4437.433105,865.266663,117.500000
37:11:35,1540725330,2018-10-28T11:15:30,2018-10-28T07:15:30,1.991,4460.89,11.87,10.99,13.39,850.63,854.52,190.216660,46.83,1.0414,193,0,14.722,2.06796,4.09,53104,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2186796.500000,682150.937500,78231.265625,4438.866699,865.266663,117.500000
37:12:05,1540725360,2018-10-28T11:16:00,2018-10-28T07:16:00,1.991,4461.88,11.86,10.98,13.37,850.79,854.75,191.500000,46.89,1.0418,193,0,14.721,2.06533,4.10,53088,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2187060.250000,682234.250000,78238.468750,4439.433105,865.266663,117.500000
37:12:35,1540725390,2018-10-28T11:16:30,2018-10-28T07:16:30,1.988,4462.88,11.84,10.92,13.35,850.64,854.65,193.316666,47.05,1.0417,192,0,14.721,2.06826,4.09,53073,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2187373.000000,682331.625000,78247.429688,4441.200195,865.266663,117.500000
37:13:05,1540725420,2018-10-28T11:17:00,2018-10-28T07:17:00,1.992,4463.88,11.81,10.88,13.34,850.72,854.65,193.316666,46.96,1.0418,192,0,14.752,2.07323,4.10,53058,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2187694.250000,682430.062500,78258.796875,4442.433105,865.266663,117.500000
37:13:35,1540725450,2018-10-28T11:17:30,2018-10-28T07:17:30,1.994,4464.87,11.81,10.88,13.31,850.74,854.70,190.433334,46.83,1.0419,192,0,14.752,2.07528,4.09,53042,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,2187883.750000,682490.937500,78262.664063,4442.433105,865.266663,117.500000
37:14:05,1540725480,2018-10-28T11:18:00,2018-10-28T07:18:00,1.994,4465.87,11.80,10.81,13.29,850.69,854.86,190.050003,46.99,1.0421,192,0,14.751,2.07792,4.09,53027,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,2188182.750000,682582.312500,78270.164063,4443.299805,866.133362,117.500000
37:14:35,1540725510,2018-10-28T11:18:30,2018-10-28T07:18:30,1.992,4466.86,11.78,10.79,13.31,850.75,854.82,189.116669,46.97,1.0421,192,0,14.751,2.07323,4.09,53011,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,2188527.500000,682690.812500,78275.203125,4443.299805,866.133362,117.500000
37:15:05,1540725540,2018-10-28T11:19:00,2018-10-28T07:19:00,1.993,4467.86,11.77,10.77,13.23,850.80,854.74,190.316666,46.93,1.0421,192,0,14.750,2.07645,4.09,52996,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2188794.750000,682774.937500,78279.070313,4443.433105,866.133362,117.500000
37:15:35,1540725570,2018-10-28T11:19:30,2018-10-28T07:19:30,1.993,4468.86,11.75,10.75,13.24,850.78,854.77,192.233337,46.94,1.0422,192,0,14.751,2.07850,4.09,52981,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,2189090.250000,682865.375000,78288.335938,4444.433105,866.400024,117.766670
37:16:05,1540725600,2018-10-28T11:20:00,2018-10-28T07:20:00,1.992,4469.85,11.75,10.71,13.25,850.86,854.82,189.116669,46.97,1.0423,192,0,14.750,2.07997,4.09,52965,1.000000,2.000000,3.133333,1.000000,2.000000,3.133333,2189426.500000,682968.000000,78305.703125,4445.033203,867.000000,118.366669
37:16:35,1540725630,2018-10-28T11:20:30,2018-10-28T07:20:30,1.992,4470.85,11.71,10.70,13.20,850.71,854.80,189.333328,47.18,1.0424,192,0,14.749,2.07586,4.09,52949,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,2189679.750000,683047.625000,78321.570313,4445.899902,867.000000,118.366669
37:17:05,1540725660,2018-10-28T11:21:00,2018-10-28T07:21:00,1.992,4471.84,11.71,10.67,13.23,850.74,854.75,190.183334,47.01,1.0423,192,0,14.749,2.07206,4.09,52934,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2189933.750000,683124.937500,78328.367188,4445.899902,867.000000,118.366669
37:17:35,1540725690,2018-10-28T11:21:30,2018-10-28T07:21:30,1.990,4472.84,11.69,10.64,13.22,850.61,854.83,190.350006,47.03,1.0425,192,0,14.750,2.07762,4.09,52919,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2190246.000000,683224.812500,78337.367188,4445.899902,867.000000,118.366669
37:18:05,1540725720,2018-10-28T11:22:00,2018-10-28T07:22:00,1.991,4473.84,11.68,10.66,13.15,850.69,854.83,193.616669,47.11,1.0425,192,0,14.750,2.07850,4.09,52903,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,2190574.750000,683327.312500,78354.570313,4445.899902,867.000000,118.366669
37:18:35,1540725750,2018-10-28T11:22:30,2018-10-28T07:22:30,1.991,4474.83,11.66,10.63,13.15,850.64,854.71,189.583328,47.09,1.0425,192,0,14.749,2.07381,4.08,52888,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,2190933.250000,683436.875000,78363.132813,4445.899902,867.000000,118.366669
37:19:05,1540725780,2018-10-28T11:23:00,2018-10-28T07:23:00,1.989,4475.83,11.65,10.61,13.13,850.67,854.89,190.449997,47.13,1.0427,191,0,14.749,2.06913,4.08,52872,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2191217.250000,683522.937500,78368.398438,4445.899902,867.000000,118.366669
37:19:35,1540725810,2018-10-28T11:23:30,2018-10-28T07:23:30,1.995,4476.82,11.64,10.60,13.18,850.82,854.79,191.533340,47.06,1.0426,191,0,14.783,2.07557,4.08,52857,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2191472.500000,683602.125000,78378.664063,4446.566895,867.000000,118.366669
37:20:05,1540725840,2018-10-28T11:24:00,2018-10-28T07:24:00,1.995,4477.82,11.62,10.59,13.13,850.67,854.74,194.166672,47.03,1.0427,191,0,14.783,2.07147,4.08,52841,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,2191736.250000,683686.875000,78395.203125,4447.133301,867.000000,118.366669
37:20:35,1540725870,2018-10-28T11:24:30,2018-10-28T07:24:30,1.995,4478.82,11.61,10.75,13.10,850.60,854.56,191.149994,47.05,1.0425,191,0,14.792,2.07909,4.19,52855,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,2192025.500000,683782.125000,78409.335938,4448.033203,867.000000,118.366669
37:21:05,1540725900,2018-10-28T11:25:00,2018-10-28T07:25:00,1.997,4479.81,11.62,11.01,13.09,850.67,854.15,193.633331,47.08,1.0419,191,0,14.796,2.08320,4.19,52868,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2192266.750000,683862.437500,78416.796875,4448.500000,867.000000,118.366669
37:21:35,1540725930,2018-10-28T11:25:30,2018-10-28T07:25:30,1.997,4480.81,11.63,11.20,13.12,850.57,853.89,193.300003,47.28,1.0416,191,0,14.798,2.07850,4.19,52879,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2192552.500000,683954.375000,78432.070313,4448.500000,867.000000,118.366669
37:22:05,1540725960,2018-10-28T11:26:00,2018-10-28T07:26:00,2.000,4481.81,11.65,11.38,13.12,850.67,853.84,189.066666,47.29,1.0414,191,0,14.799,2.08114,4.19,52891,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2192859.000000,684051.625000,78448.000000,4449.233398,867.000000,118.366669
37:22:35,1540725990,2018-10-28T11:26:30,2018-10-28T07:26:30,2.002,4482.81,11.66,11.51,13.15,850.66,853.63,193.266663,47.46,1.0411,191,0,14.803,2.08643,4.19,52901,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,2193141.750000,684138.812500,78456.500000,4450.133301,867.766663,118.366669
37:23:05,1540726020,2018-10-28T11:27:00,2018-10-28T07:27:00,2.002,4483.80,11.66,11.64,13.18,850.59,853.37,188.866669,47.20,1.0408,191,0,14.804,2.08702,4.19,52912,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,2193407.000000,684221.875000,78469.031250,4450.233398,867.866638,118.366669
37:23:35,1540726050,2018-10-28T11:27:30,2018-10-28T07:27:30,2.003,4484.80,11.68,11.68,13.17,850.74,853.47,193.616669,47.02,1.0409,191,0,14.805,2.08144,4.19,52922,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2193707.250000,684316.562500,78478.500000,4450.933105,867.866638,118.366669
37:24:05,1540726080,2018-10-28T11:28:00,2018-10-28T07:28:00,2.004,4485.80,11.68,11.77,13.17,850.66,853.29,190.949997,47.02,1.0407,191,0,14.806,2.09232,4.19,52932,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,2193972.250000,684397.437500,78484.398438,4451.100098,867.866638,118.366669
37:24:35,1540726110,2018-10-28T11:28:30,2018-10-28T07:28:30,2.004,4486.80,11.70,11.81,13.19,850.66,853.21,193.750000,47.10,1.0405,191,0,14.806,2.08731,4.19,52941,1.000000,1.700000,2.100000,1.000000,1.700000,2.100000,2194293.500000,684500.562500,78495.234375,4452.133301,868.733337,118.366669
37:25:05,1540726140,2018-10-28T11:29:00,2018-10-28T07:29:00,2.003,4487.80,11.71,11.89,13.20,850.66,853.13,192.250000,47.11,1.0403,191,0,14.806,2.08643,4.19,52951,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,2194535.500000,684577.875000,78501.367188,4452.833496,868.733337,118.366669
37:25:35,1540726170,2018-10-28T11:29:30,2018-10-28T07:29:30,2.005,4488.80,11.72,11.92,13.23,850.71,853.15,191.883331,46.88,1.0403,191,0,14.806,2.09379,4.19,52960,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,2194760.500000,684648.062500,78506.335938,4452.833496,868.733337,118.366669
37:26:05,1540726200,2018-10-28T11:30:00,2018-10-28T07:30:00,2.003,4489.80,11.73,11.93,13.20,850.63,853.00,193.800003,46.90,1.0401,191,0,14.808,2.07821,4.19,52969,1.066667,1.300000,1.666667,1.066667,1.300000,1.666667,2195077.750000,684746.812500,78512.632813,4453.500000,869.400024,118.366669
37:26:35,1540726230,2018-10-28T11:30:30,2018-10-28T07:30:30,2.006,4490.80,11.72,11.99,13.23,850.68,852.97,191.250000,46.83,1.0401,191,0,14.806,2.09232,4.19,52977,1.033333,2.000000,2.066667,1.033333,2.000000,2.066667,2195405.750000,684848.062500,78530.765625,4453.700195,869.599976,118.366669
37:27:05,1540726260,2018-10-28T11:31:00,2018-10-28T07:31:00,2.004,4491.80,11.73,11.97,13.22,850.65,852.94,191.149994,46.73,1.0400,191,0,14.808,2.09202,4.19,52986,1.766667,3.200000,3.200000,1.766667,3.200000,3.200000,2195796.750000,684972.937500,78550.632813,4454.299805,869.599976,118.366669
37:27:35,1540726290,2018-10-28T11:31:30,2018-10-28T07:31:30,2.007,4492.81,11.73,12.01,13.23,850.65,852.97,191.866669,46.78,1.0401,191,0,14.807,2.09408,4.19,52994,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,2196231.250000,685111.875000,78567.070313,4455.433105,869.599976,118.366669
37:28:05,1540726320,2018-10-28T11:32:00,2018-10-28T07:32:00,2.005,4493.81,11.73,12.01,13.22,850.70,853.00,191.933334,46.63,1.0401,191,0,14.808,2.08761,4.19,53003,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2196595.750000,685220.562500,78577.265625,4455.433105,869.599976,118.366669
37:28:35,1540726350,2018-10-28T11:32:30,2018-10-28T07:32:30,2.006,4494.81,11.74,12.03,13.23,850.60,852.97,192.266663,46.57,1.0401,191,0,14.810,2.08525,4.19,53011,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2196894.750000,685308.937500,78589.101563,4455.433105,869.599976,118.366669
37:29:05,1540726380,2018-10-28T11:33:00,2018-10-28T07:33:00,2.005,4495.81,11.72,12.01,13.25,850.58,852.90,194.833328,46.54,1.0400,191,0,14.810,2.09467,4.19,53019,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2197155.750000,685391.687500,78600.570313,4455.433105,869.599976,118.366669
37:29:35,1540726410,2018-10-28T11:33:30,2018-10-28T07:33:30,2.007,4496.82,11.73,12.01,13.25,850.63,852.91,191.800003,46.59,1.0400,191,0,14.808,2.08261,4.19,53027,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,2197492.000000,685494.250000,78614.500000,4456.266602,869.599976,118.366669
37:30:05,1540726440,2018-10-28T11:34:00,2018-10-28T07:34:00,2.003,4497.81,11.74,12.03,13.26,850.68,852.86,191.516663,46.62,1.0399,191,0,14.808,2.08731,4.19,53034,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2197815.750000,685591.750000,78624.265625,4456.266602,869.599976,118.366669
37:30:35,1540726470,2018-10-28T11:34:30,2018-10-28T07:34:30,2.006,4498.82,11.74,12.04,13.24,850.60,852.89,192.616669,46.66,1.0400,191,0,14.808,2.08672,4.19,53042,1.000000,1.933333,2.333333,1.000000,1.933333,2.333333,2198166.500000,685696.937500,78640.968750,4457.133301,870.466675,118.366669
37:31:05,1540726500,2018-10-28T11:35:00,2018-10-28T07:35:00,2.007,4499.82,11.75,12.07,13.22,850.70,852.89,191.766663,46.67,1.0399,191,0,14.809,2.08761,4.19,53049,1.400000,2.533333,2.533333,1.400000,2.533333,2.533333,2198545.250000,685814.937500,78659.101563,4457.133301,870.466675,118.366669
37:31:35,1540726530,2018-10-28T11:35:30,2018-10-28T07:35:30,2.005,4500.82,11.75,12.06,13.26,850.70,852.86,193.550003,46.70,1.0399,191,0,14.808,2.09497,4.19,53056,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,2198909.000000,685933.875000,78670.796875,4458.033203,870.466675,118.366669
37:32:05,1540726560,2018-10-28T11:36:00,2018-10-28T07:36:00,2.006,4501.82,11.74,12.04,13.22,850.65,852.86,189.133331,46.69,1.0399,191,0,14.808,2.08614,4.19,53063,1.733333,4.133333,4.133333,1.733333,4.133333,4.133333,2199314.250000,686065.375000,78689.734375,4461.899902,870.466675,118.366669
37:32:35,1540726590,2018-10-28T11:36:30,2018-10-28T07:36:30,2.005,4502.82,11.74,12.04,13.27,850.63,852.89,192.149994,46.77,1.0399,191,0,14.808,2.08937,4.19,53070,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,2199623.500000,686167.625000,78705.500000,4465.333496,870.466675,118.366669
37:33:05,1540726620,2018-10-28T11:37:00,2018-10-28T07:37:00,2.005,4503.83,11.74,12.05,13.27,850.58,852.86,192.649994,46.57,1.0399,191,0,14.809,2.08320,4.19,53077,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2199991.500000,686288.562500,78716.031250,4465.766602,870.466675,118.366669
37:33:35,1540726650,2018-10-28T11:37:30,2018-10-28T07:37:30,2.007,4504.83,11.74,12.00,13.24,850.68,852.93,192.350006,46.51,1.0400,191,0,14.807,2.08643,4.19,53084,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,2200357.500000,686399.750000,78730.234375,4465.766602,870.466675,118.366669
37:34:05,1540726680,2018-10-28T11:38:00,2018-10-28T07:38:00,2.006,4505.83,11.74,12.01,13.22,850.73,853.02,191.433334,46.49,1.0401,191,0,14.808,2.08408,4.19,53091,1.033333,1.700000,2.700000,1.033333,1.700000,2.700000,2200661.250000,686494.750000,78743.765625,4468.799805,871.200012,119.099998
37:34:35,1540726710,2018-10-28T11:38:30,2018-10-28T07:38:30,2.005,4506.84,11.74,11.97,13.23,850.71,852.97,191.766663,46.54,1.0401,191,0,14.808,2.08437,4.19,53097,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,2201063.000000,686617.562500,78765.335938,4469.333496,871.366638,119.266670
37:35:05,1540726740,2018-10-28T11:39:00,2018-10-28T07:39:00,2.006,4507.84,11.75,11.98,13.26,850.80,852.91,190.716660,46.48,1.0400,191,0,14.807,2.09084,4.19,53103,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2201330.750000,686698.687500,78774.570313,4469.333496,871.366638,119.266670
37:35:35,1540726770,2018-10-28T11:39:30,2018-10-28T07:39:30,2.007,4508.84,11.73,11.99,13.25,850.63,852.94,191.716660,46.55,1.0401,191,0,14.809,2.08173,4.19,53110,1.100000,1.433333,1.600000,1.100000,1.433333,1.600000,2201632.000000,686790.375000,78785.468750,4470.299805,871.366638,119.266670
37:36:05,1540726800,2018-10-28T11:40:00,2018-10-28T07:40:00,2.004,4509.84,11.73,11.98,13.21,850.60,852.97,194.533340,46.61,1.0401,191,0,14.807,2.07967,4.19,53116,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,2201948.500000,686888.812500,78797.968750,4471.066895,871.366638,119.266670
37:36:35,1540726830,2018-10-28T11:40:30,2018-10-28T07:40:30,2.005,4510.84,11.73,11.98,13.27,850.65,853.05,190.783340,46.49,1.0402,191,0,14.807,2.09232,4.19,53122,1.000000,1.366667,1.533333,1.000000,1.366667,1.533333,2202236.750000,686979.187500,78810.101563,4471.533203,871.833313,119.266670
37:37:05,1540726860,2018-10-28T11:41:00,2018-10-28T07:41:00,2.006,4511.85,11.74,11.93,13.26,850.63,852.97,193.866669,46.58,1.0401,191,0,14.807,2.08056,4.19,53128,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2202609.250000,687096.125000,78826.367188,4472.799805,872.233337,119.266670
37:37:35,1540726890,2018-10-28T11:41:30,2018-10-28T07:41:30,2.005,4512.85,11.74,11.94,13.26,850.55,853.02,194.916672,46.54,1.0401,191,0,14.808,2.07850,4.19,53134,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2202866.250000,687174.625000,78830.031250,4472.799805,872.233337,119.266670
37:38:05,1540726920,2018-10-28T11:42:00,2018-10-28T07:42:00,2.002,4513.85,11.74,11.91,13.27,850.68,852.97,192.283340,46.51,1.0401,191,0,14.807,2.08320,4.19,53140,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,2203225.250000,687286.687500,78835.468750,4472.799805,872.233337,119.266670
37:38:35,1540726950,2018-10-28T11:42:30,2018-10-28T07:42:30,2.005,4514.85,11.73,11.91,13.20,850.76,852.97,191.833328,46.49,1.0401,191,0,14.806,2.08290,4.19,53145,1.733333,1.800000,1.800000,1.733333,1.800000,1.800000,2203586.750000,687398.562500,78843.367188,4472.833496,872.233337,119.266670
37:39:05,1540726980,2018-10-28T11:43:00,2018-10-28T07:43:00,2.002,4515.85,11.72,11.92,13.21,850.66,853.05,192.916672,46.36,1.0402,191,0,14.808,2.07880,4.19,53151,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,2204024.250000,687534.000000,78858.898438,4473.666504,872.233337,119.266670
37:39:35,1540727010,2018-10-28T11:43:30,2018-10-28T07:43:30,2.005,4516.85,11.72,11.91,13.22,850.63,853.15,193.250000,46.28,1.0404,191,0,14.808,2.08349,4.19,53156,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,2204277.000000,687610.125000,78873.601563,4473.766602,872.233337,119.266670
37:40:05,1540727040,2018-10-28T11:44:00,2018-10-28T07:44:00,2.001,4517.84,11.71,11.91,13.23,850.66,853.08,192.833328,46.26,1.0403,191,0,14.806,2.08320,4.19,53162,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,2204544.750000,687690.250000,78888.601563,4474.533203,872.233337,119.266670
37:40:35,1540727070,2018-10-28T11:44:30,2018-10-28T07:44:30,2.003,4518.84,11.71,11.85,13.23,850.66,853.16,190.633331,46.26,1.0404,191,0,14.806,2.08731,4.19,53167,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,2204844.250000,687786.125000,78908.101563,4474.533203,872.233337,119.266670
37:41:05,1540727100,2018-10-28T11:45:00,2018-10-28T07:45:00,2.005,4519.84,11.71,11.87,13.19,850.63,853.13,194.649994,46.27,1.0404,191,0,14.807,2.08820,4.19,53172,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2205219.500000,687905.750000,78923.531250,4474.833496,872.233337,119.266670
37:41:35,1540727130,2018-10-28T11:45:30,2018-10-28T07:45:30,2.005,4520.85,11.69,11.84,13.19,850.61,853.01,193.750000,46.26,1.0403,191,0,14.806,2.07909,4.19,53177,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2205585.250000,688018.187500,78930.429688,4475.899902,872.233337,119.266670
37:42:05,1540727160,2018-10-28T11:46:00,2018-10-28T07:46:00,2.004,4521.84,11.69,11.85,13.22,850.66,853.11,192.583328,46.28,1.0404,191,0,14.804,2.08937,4.19,53182,0.766667,1.766667,2.100000,0.766667,1.766667,2.100000,2205886.250000,688114.562500,78941.703125,4478.899902,873.099976,119.266670
37:42:35,1540727190,2018-10-28T11:46:30,2018-10-28T07:46:30,2.003,4522.84,11.69,11.83,13.16,850.66,853.08,190.800003,46.34,1.0404,191,0,14.805,2.08261,4.19,53187,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,2206243.250000,688228.687500,78956.000000,4479.500000,873.099976,119.266670
37:43:05,1540727220,2018-10-28T11:47:00,2018-10-28T07:47:00,2.001,4523.84,11.69,11.83,13.19,850.61,853.11,192.000000,46.35,1.0404,191,0,14.805,2.08085,4.19,53192,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,2206584.750000,688338.687500,78974.734375,4479.766602,873.099976,119.266670
37:43:35,1540727250,2018-10-28T11:47:30,2018-10-28T07:47:30,2.001,4524.84,11.67,11.79,13.19,850.66,853.14,191.833328,46.46,1.0405,191,0,14.805,2.07704,4.19,53197,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,2206889.000000,688435.312500,78987.265625,4479.766602,873.099976,119.266670
37:44:05,1540727280,2018-10-28T11:48:00,2018-10-28T07:48:00,2.002,4525.84,11.67,11.80,13.19,850.56,853.11,188.649994,46.39,1.0405,191,0,14.803,2.08496,4.19,53201,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2207199.500000,688535.375000,78999.531250,4481.366699,873.099976,119.266670
37:44:35,1540727310,2018-10-28T11:48:30,2018-10-28T07:48:30,2.001,4526.83,11.66,11.77,13.15,850.72,853.22,193.116669,46.32,1.0407,191,0,14.804,2.08202,4.19,53206,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,2207498.750000,688631.625000,79010.664063,4482.366699,873.099976,119.266670
37:45:05,1540727340,2018-10-28T11:49:00,2018-10-28T07:49:00,2.000,4527.83,11.65,11.79,13.15,850.72,853.25,190.416672,46.41,1.0408,191,0,14.804,2.07733,4.19,53210,0.900000,1.000000,1.366667,0.900000,1.000000,1.366667,2207757.750000,688712.687500,79021.101563,4483.033203,873.766663,119.266670
37:45:35,1540727370,2018-10-28T11:49:30,2018-10-28T07:49:30,2.000,4528.83,11.64,11.77,13.14,850.69,853.22,193.033340,46.51,1.0408,191,0,14.804,2.08261,4.19,53215,0.900000,1.000000,1.233333,0.900000,1.000000,1.233333,2208026.000000,688793.437500,79029.632813,4483.266602,874.000000,119.266670
37:46:05,1540727400,2018-10-28T11:50:00,2018-10-28T07:50:00,2.002,4529.82,11.64,11.74,13.10,850.85,853.14,188.033340,46.44,1.0407,191,0,14.804,2.09526,4.19,53219,0.833333,1.766667,2.000000,0.833333,1.766667,2.000000,2208296.500000,688879.250000,79042.664063,4485.100098,874.833313,119.266670
37:46:35,1540727430,2018-10-28T11:50:30,2018-10-28T07:50:30,2.003,4530.82,11.63,11.75,13.14,850.88,853.25,193.266663,46.58,1.0408,191,0,14.804,2.08379,4.19,53224,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2208653.250000,688993.875000,79049.398438,4485.833496,874.833313,119.266670
37:47:05,1540727460,2018-10-28T11:51:00,2018-10-28T07:51:00,2.003,4531.82,11.63,11.74,13.12,850.77,853.25,191.449997,46.59,1.0408,191,0,14.803,2.07733,4.19,53228,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,2208979.750000,689097.562500,79057.835938,4485.833496,874.833313,119.266670
37:47:35,1540727490,2018-10-28T11:51:30,2018-10-28T07:51:30,2.000,4532.82,11.62,11.73,13.13,850.80,853.07,192.533340,46.80,1.0406,191,0,14.805,2.07997,4.19,53232,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2209262.500000,689185.625000,79072.234375,4485.833496,874.833313,119.266670
37:48:05,1540727520,2018-10-28T11:52:00,2018-10-28T07:52:00,2.002,4533.81,11.61,11.71,13.12,850.63,853.25,190.949997,46.71,1.0409,191,0,14.804,2.07909,4.19,53236,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2209511.750000,689263.562500,79084.296875,4486.433105,874.833313,119.266670
37:48:35,1540727550,2018-10-28T11:52:30,2018-10-28T07:52:30,2.000,4534.81,11.61,11.66,13.11,850.73,853.30,189.916672,46.37,1.0410,191,0,14.804,2.08614,4.19,53240,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,2209917.000000,689386.437500,79091.703125,4487.333496,874.833313,119.266670
37:49:05,1540727580,2018-10-28T11:53:00,2018-10-28T07:53:00,2.002,4535.81,11.60,11.66,13.07,850.75,853.26,188.750000,46.45,1.0410,191,0,14.802,2.08555,4.19,53244,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2210311.750000,689511.625000,79105.601563,4488.533203,874.833313,119.266670
37:49:35,1540727610,2018-10-28T11:53:30,2018-10-28T07:53:30,2.000,4536.81,11.59,11.66,13.09,850.76,853.28,193.399994,46.51,1.0410,191,0,14.802,2.08614,4.19,53248,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2210697.000000,689635.312500,79126.468750,4490.166504,874.833313,119.266670
37:50:05,1540727640,2018-10-28T11:54:00,2018-10-28T07:54:00,2.000,4537.81,11.59,11.66,13.07,850.76,853.23,191.100006,46.50,1.0410,191,0,14.802,2.07909,4.19,53252,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,2211041.500000,689743.625000,79138.500000,4490.233398,874.833313,119.266670
37:50:35,1540727670,2018-10-28T11:54:30,2018-10-28T07:54:30,2.002,4538.80,11.58,11.65,13.10,850.66,853.26,191.133331,46.55,1.0410,191,0,14.802,2.08026,4.19,53255,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2211384.000000,689847.250000,79147.734375,4491.000000,874.833313,119.266670
37:51:05,1540727700,2018-10-28T11:55:00,2018-10-28T07:55:00,1.999,4539.80,11.58,11.60,13.06,850.74,853.26,191.199997,46.56,1.0410,191,0,14.801,2.07997,4.19,53259,1.700000,3.600000,3.866667,1.700000,3.600000,3.866667,2211768.500000,689967.312500,79164.570313,4495.000000,875.633362,119.266670
37:51:35,1540727730,2018-10-28T11:55:30,2018-10-28T07:55:30,2.000,4540.80,11.57,11.63,13.06,850.79,853.36,190.500000,46.72,1.0412,191,0,14.802,2.08437,4.19,53263,1.133333,2.133333,2.200000,1.133333,2.133333,2.200000,2212092.750000,690071.312500,79177.101563,4495.766602,875.700012,119.266670
37:52:05,1540727760,2018-10-28T11:56:00,2018-10-28T07:56:00,2.002,4541.79,11.56,11.60,13.08,850.76,853.32,191.850006,46.46,1.0412,191,0,14.803,2.08379,4.19,53266,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,2212455.250000,690188.125000,79186.429688,4496.200195,875.700012,119.266670
37:52:35,1540727790,2018-10-28T11:56:30,2018-10-28T07:56:30,1.999,4542.79,11.56,11.60,13.02,850.69,853.37,190.183334,46.72,1.0412,191,0,14.802,2.08967,4.19,53270,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,2212791.750000,690295.250000,79196.500000,4496.200195,875.700012,119.266670
37:53:05,1540727820,2018-10-28T11:57:00,2018-10-28T07:57:00,2.002,4543.79,11.55,11.59,13.02,850.90,853.26,189.733337,46.72,1.0411,191,0,14.801,2.08437,4.19,53273,1.000000,1.300000,2.000000,1.000000,1.300000,2.000000,2213102.250000,690395.437500,79205.531250,4497.299805,876.400024,119.266670
37:53:35,1540727850,2018-10-28T11:57:30,2018-10-28T07:57:30,1.997,4544.78,11.55,11.58,13.05,850.71,853.26,195.233337,46.65,1.0411,191,0,14.801,2.07645,4.19,53277,1.100000,1.800000,1.933333,1.100000,1.800000,1.933333,2213381.750000,690486.375000,79215.296875,4498.433105,876.533325,119.266670
37:54:05,1540727880,2018-10-28T11:58:00,2018-10-28T07:58:00,1.999,4545.78,11.53,11.56,13.01,850.79,853.40,191.266663,46.68,1.0414,191,0,14.799,2.08056,4.19,53280,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2213711.250000,690590.750000,79224.734375,4499.533203,876.533325,119.266670
37:54:35,1540727910,2018-10-28T11:58:30,2018-10-28T07:58:30,1.999,4546.77,11.53,11.57,13.04,850.79,853.29,190.383331,46.65,1.0413,191,0,14.801,2.07733,4.19,53283,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,2214057.750000,690701.312500,79233.296875,4499.633301,876.533325,119.266670
37:55:05,1540727940,2018-10-28T11:59:00,2018-10-28T07:59:00,2.000,4547.77,11.53,11.55,13.02,850.74,853.34,195.633331,46.83,1.0413,191,0,14.801,2.07352,4.19,53287,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,2214426.750000,690818.687500,79243.164063,4499.633301,876.533325,119.266670
37:55:35,1540727970,2018-10-28T11:59:30,2018-10-28T07:59:30,1.995,4548.77,11.52,11.53,13.03,850.82,853.40,194.033340,47.03,1.0414,191,0,14.799,2.07089,4.19,53290,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,2214792.500000,690936.687500,79263.335938,4499.966797,876.533325,119.266670
37:56:05,1540728000,2018-10-28T12:00:00,2018-10-28T08:00:00,1.998,4549.76,11.51,11.53,12.99,850.72,853.35,192.416672,47.11,1.0414,191,0,14.801,2.07880,4.19,53293,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,2215144.500000,691047.625000,79284.898438,4500.466797,876.533325,119.266670
37:56:35,1540728030,2018-10-28T12:00:30,2018-10-28T08:00:30,2.000,4550.76,11.50,11.52,12.98,850.88,853.35,191.100006,47.08,1.0414,191,0,14.795,2.08467,4.12,53294,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2215450.000000,691143.437500,79298.632813,4500.466797,876.533325,119.266670
37:57:05,1540728060,2018-10-28T12:01:00,2018-10-28T08:01:00,1.997,4551.76,11.50,11.39,13.01,850.88,853.71,192.866669,47.11,1.0419,191,0,14.794,2.07997,4.12,53278,1.000000,1.866667,2.533333,1.000000,1.866667,2.533333,2215733.500000,691234.125000,79314.101563,4503.500000,876.966675,119.266670
37:57:35,1540728090,2018-10-28T12:01:30,2018-10-28T08:01:30,1.997,4552.75,11.46,11.24,12.98,850.73,853.82,193.583328,47.05,1.0421,191,0,14.793,2.08144,4.12,53263,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,2216014.250000,691325.875000,79326.703125,4503.933105,877.400024,119.266670
37:58:05,1540728120,2018-10-28T12:02:00,2018-10-28T08:02:00,1.993,4553.75,11.44,11.11,12.98,850.79,853.95,193.033340,47.07,1.0424,191,0,14.788,2.07967,4.11,53248,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2216328.250000,691426.375000,79342.398438,4503.933105,877.400024,119.266670
37:58:35,1540728150,2018-10-28T12:02:30,2018-10-28T08:02:30,1.993,4554.75,11.41,10.97,12.89,850.74,854.04,191.266663,47.14,1.0426,191,0,14.787,2.07733,4.11,53232,1.000000,1.133333,2.000000,1.000000,1.133333,2.000000,2216599.500000,691507.750000,79353.765625,4505.166504,878.633362,119.266670
37:59:05,1540728180,2018-10-28T12:03:00,2018-10-28T08:03:00,1.994,4555.74,11.38,10.83,12.90,850.82,854.17,191.216660,47.00,1.0429,191,0,14.786,2.07586,4.11,53216,0.833333,1.000000,1.200000,0.833333,1.000000,1.200000,2216851.500000,691581.062500,79361.164063,4505.633301,879.099976,119.266670
37:59:35,1540728210,2018-10-28T12:03:30,2018-10-28T08:03:30,1.991,4556.74,11.36,10.78,12.89,850.82,854.30,192.733337,47.05,1.0431,191,0,14.784,2.07997,4.11,53201,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,2217125.750000,691666.937500,79369.367188,4505.633301,879.099976,119.266670
38:00:05,1540728240,2018-10-28T12:04:00,2018-10-28T08:04:00,1.991,4557.73,11.34,10.69,12.87,850.76,854.36,189.316666,47.16,1.0433,191,0,14.783,2.07498,4.11,53186,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,2217463.000000,691772.687500,79380.898438,4505.633301,879.099976,119.266670
38:00:35,1540728270,2018-10-28T12:04:30,2018-10-28T08:04:30,1.992,4558.73,11.33,10.59,12.85,850.81,854.30,189.000000,47.38,1.0432,191,0,14.783,2.08026,4.10,53170,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,2217823.500000,691886.937500,79401.968750,4505.633301,879.099976,119.266670
38:01:05,1540728300,2018-10-28T12:05:00,2018-10-28T08:05:00,1.991,4559.73,11.31,10.57,12.82,850.84,854.39,190.383331,47.35,1.0434,191,0,14.783,2.07645,4.10,53155,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,2218133.750000,691983.062500,79410.000000,4506.033203,879.099976,119.266670
38:01:35,1540728330,2018-10-28T12:05:30,2018-10-28T08:05:30,1.989,4560.72,11.28,10.53,12.81,850.76,854.50,191.633331,47.46,1.0436,190,0,14.783,2.07206,4.10,53140,2.000000,3.466667,4.133333,2.000000,3.466667,4.133333,2218550.250000,692112.937500,79433.000000,4507.366699,879.966675,120.133331
38:02:05,1540728360,2018-10-28T12:06:00,2018-10-28T08:06:00,1.996,4561.72,11.27,10.45,12.79,850.79,854.47,191.633331,47.50,1.0436,190,0,14.813,2.08702,4.10,53124,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,2218888.250000,692220.312500,79447.398438,4507.366699,879.966675,120.133331
38:02:35,1540728390,2018-10-28T12:06:30,2018-10-28T08:06:30,1.995,4562.71,11.25,10.44,12.73,850.82,854.60,191.683334,47.51,1.0439,190,0,14.814,2.09202,4.10,53109,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2219143.750000,692299.562500,79460.335938,4507.633301,879.966675,120.133331
38:03:05,1540728420,2018-10-28T12:07:00,2018-10-28T08:07:00,1.994,4563.71,11.25,10.39,12.74,850.79,854.65,190.449997,47.65,1.0439,190,0,14.813,2.08467,4.10,53093,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2219431.000000,692392.937500,79478.164063,4509.100098,879.966675,120.133331
38:03:35,1540728450,2018-10-28T12:07:30,2018-10-28T08:07:30,1.994,4564.71,11.23,10.31,12.75,850.85,854.58,190.850006,47.73,1.0439,190,0,14.814,2.08525,4.10,53078,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2219707.500000,692480.000000,79488.703125,4509.100098,879.966675,120.133331
38:04:05,1540728480,2018-10-28T12:08:00,2018-10-28T08:08:00,1.994,4565.70,11.22,10.32,12.71,850.80,854.63,193.149994,47.92,1.0440,190,0,14.812,2.08114,4.09,53062,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,2220139.750000,692618.562500,79498.367188,4509.100098,879.966675,120.133331
38:04:35,1540728510,2018-10-28T12:08:30,2018-10-28T08:08:30,1.993,4566.70,11.21,10.26,12.73,850.75,854.74,190.800003,47.81,1.0442,190,0,14.810,2.08261,4.09,53047,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,2220527.750000,692742.250000,79516.101563,4509.100098,879.966675,120.133331
38:05:05,1540728540,2018-10-28T12:09:00,2018-10-28T08:09:00,1.993,4567.69,11.20,10.25,12.70,850.78,854.67,190.800003,47.93,1.0441,190,0,14.812,2.08261,4.09,53031,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,2220855.500000,692844.687500,79523.070313,4509.333496,879.966675,120.133331
38:05:35,1540728570,2018-10-28T12:09:30,2018-10-28T08:09:30,1.994,4568.69,11.16,10.18,12.72,850.73,854.62,189.616669,48.01,1.0442,190,0,14.813,2.08672,4.09,53016,1.033333,2.066667,2.066667,1.033333,2.066667,2.066667,2221166.250000,692940.437500,79537.132813,4510.833496,879.966675,120.133331
38:06:05,1540728600,2018-10-28T12:10:00,2018-10-28T08:10:00,1.993,4569.69,11.17,10.18,12.68,850.73,854.75,190.216660,48.08,1.0443,190,0,14.810,2.07909,4.09,53001,1.700000,3.333333,3.333333,1.700000,3.333333,3.333333,2221581.250000,693072.062500,79553.703125,4511.700195,879.966675,120.133331
38:06:35,1540728630,2018-10-28T12:10:30,2018-10-28T08:10:30,1.993,4570.68,11.16,10.17,12.66,850.78,854.72,191.533340,48.06,1.0443,190,0,14.812,2.07528,4.08,52985,2.000000,3.500000,4.300000,2.000000,3.500000,4.300000,2222023.500000,693214.687500,79579.070313,4512.566895,880.833313,120.133331
38:07:05,1540728660,2018-10-28T12:11:00,2018-10-28T08:11:00,1.993,4571.68,11.15,10.16,12.65,850.81,854.80,191.116669,48.22,1.0445,190,0,14.810,2.08555,4.09,52970,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,2222381.500000,693324.250000,79585.070313,4512.566895,880.833313,120.133331
38:07:35,1540728690,2018-10-28T12:11:30,2018-10-28T08:11:30,1.992,4572.68,11.15,10.15,12.65,850.81,854.70,191.266663,48.31,1.0443,190,0,14.812,2.07997,4.08,52954,1.000000,1.666667,1.933333,1.000000,1.666667,1.933333,2222703.500000,693423.875000,79596.398438,4513.433105,881.700012,120.133331
38:08:05,1540728720,2018-10-28T12:12:00,2018-10-28T08:12:00,1.991,4573.67,11.13,10.12,12.65,850.79,854.86,189.266663,48.03,1.0446,190,0,14.812,2.07469,4.08,52938,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2223003.000000,693523.437500,79605.898438,4513.433105,881.700012,120.133331
38:08:35,1540728750,2018-10-28T12:12:30,2018-10-28T08:12:30,1.991,4574.67,11.14,10.11,12.62,850.74,854.91,191.949997,47.78,1.0447,190,0,14.812,2.08731,4.08,52923,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,2223259.250000,693607.312500,79615.601563,4513.433105,881.700012,120.133331
38:09:05,1540728780,2018-10-28T12:13:00,2018-10-28T08:13:00,1.990,4575.66,11.12,10.06,12.64,850.76,854.99,191.899994,47.83,1.0448,190,0,14.810,2.08320,4.09,52908,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,2223716.500000,693756.375000,79632.203125,4514.299805,881.700012,120.133331
38:09:35,1540728810,2018-10-28T12:13:30,2018-10-28T08:13:30,1.990,4576.66,11.11,10.07,12.64,850.87,854.86,191.399994,47.97,1.0447,190,0,14.810,2.07880,4.08,52892,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,2224093.000000,693876.125000,79638.132813,4514.299805,881.700012,120.133331
38:10:05,1540728840,2018-10-28T12:14:00,2018-10-28T08:14:00,1.991,4577.66,11.12,10.04,12.60,850.74,854.83,190.683334,47.95,1.0446,190,0,14.808,2.07997,4.08,52877,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,2224421.750000,693980.687500,79649.664063,4514.299805,881.700012,120.133331
38:10:35,1540728870,2018-10-28T12:14:30,2018-10-28T08:14:30,1.990,4578.65,11.11,10.02,12.58,850.85,854.86,190.833328,48.15,1.0447,190,0,14.809,2.07411,4.08,52861,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,2224799.750000,694097.000000,79661.468750,4515.600098,881.700012,120.133331
38:11:05,1540728900,2018-10-28T12:15:00,2018-10-28T08:15:00,1.991,4579.65,11.09,10.22,12.63,850.75,854.64,192.183334,48.21,1.0445,190,0,14.818,2.07528,4.19,52874,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,2225123.750000,694197.187500,79672.570313,4516.233398,881.700012,120.133331
38:11:35,1540728930,2018-10-28T12:15:30,2018-10-28T08:15:30,1.992,4580.64,11.10,10.47,12.61,850.82,854.24,190.383331,48.31,1.0440,190,0,14.824,2.07792,4.19,52886,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2225508.500000,694318.000000,79685.632813,4516.966797,881.700012,120.133331
38:12:05,1540728960,2018-10-28T12:16:00,2018-10-28T08:16:00,1.994,4581.64,11.12,10.64,12.60,850.79,854.06,191.566666,48.17,1.0437,190,0,14.827,2.07938,4.19,52898,1.600000,1.766667,2.800000,1.600000,1.766667,2.800000,2225861.000000,694431.437500,79693.570313,4518.899902,882.566650,120.133331
38:12:35,1540728990,2018-10-28T12:16:30,2018-10-28T08:16:30,1.995,4582.64,11.15,10.87,12.64,850.89,853.83,190.516663,47.74,1.0433,190,0,14.826,2.08849,4.19,52909,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2226107.750000,694508.937500,79701.234375,4519.466797,882.566650,120.133331
38:13:05,1540729020,2018-10-28T12:17:00,2018-10-28T08:17:00,1.996,4583.63,11.17,10.99,12.62,850.79,853.65,190.899994,47.80,1.0430,190,0,14.827,2.07352,4.19,52919,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,2226419.750000,694607.312500,79711.867188,4519.466797,882.566650,120.133331
38:13:35,1540729050,2018-10-28T12:17:30,2018-10-28T08:17:30,1.996,4584.63,11.17,11.07,12.65,850.79,853.47,190.133331,47.67,1.0428,190,0,14.830,2.09084,4.19,52930,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,2226737.500000,694704.000000,79722.000000,4519.833496,882.566650,120.133331
38:14:05,1540729080,2018-10-28T12:18:00,2018-10-28T08:18:00,1.999,4585.63,11.20,11.16,12.69,850.75,853.49,191.149994,47.64,1.0427,190,0,14.831,2.07704,4.19,52940,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2227020.500000,694792.250000,79735.164063,4520.333496,882.566650,120.133331
38:14:35,1540729110,2018-10-28T12:18:30,2018-10-28T08:18:30,1.999,4586.62,11.21,11.21,12.70,850.86,853.40,188.850006,47.61,1.0426,190,0,14.831,2.08820,4.19,52949,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,2227332.500000,694892.125000,79744.835938,4520.899902,882.566650,120.133331
38:15:05,1540729140,2018-10-28T12:19:00,2018-10-28T08:19:00,1.998,4587.62,11.23,11.28,12.69,850.82,853.35,193.350006,47.75,1.0424,190,0,14.833,2.07909,4.19,52958,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,2227652.500000,694997.125000,79754.929688,4522.466797,882.566650,120.133331
38:15:35,1540729170,2018-10-28T12:19:30,2018-10-28T08:19:30,1.999,4588.61,11.24,11.33,12.77,850.82,853.35,193.283340,47.71,1.0424,190,0,14.833,2.08114,4.19,52967,0.600000,1.566667,2.000000,0.600000,1.566667,2.000000,2227916.750000,695082.812500,79768.398438,4524.266602,882.966675,120.533333
38:16:05,1540729200,2018-10-28T12:20:00,2018-10-28T08:20:00,2.001,4589.61,11.26,11.35,12.74,850.82,853.27,193.300003,47.72,1.0422,190,0,14.835,2.07909,4.19,52976,0.700000,1.833333,2.366667,0.700000,1.833333,2.366667,2228189.750000,695167.937500,79784.664063,4525.533203,883.433350,121.000000
38:16:35,1540729230,2018-10-28T12:20:30,2018-10-28T08:20:30,1.999,4590.61,11.26,11.42,12.78,850.82,853.21,192.316666,47.54,1.0421,190,0,14.835,2.07850,4.19,52985,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,2228464.750000,695254.625000,79798.398438,4525.533203,883.433350,121.000000
38:17:05,1540729260,2018-10-28T12:21:00,2018-10-28T08:21:00,2.000,4591.60,11.27,11.44,12.78,850.84,853.19,193.100006,47.30,1.0421,190,0,14.833,2.08261,4.19,52993,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,2228859.250000,695377.875000,79815.335938,4525.933105,883.433350,121.000000
38:17:35,1540729290,2018-10-28T12:21:30,2018-10-28T08:21:30,1.999,4592.60,11.28,11.47,12.79,850.69,853.14,194.699997,47.23,1.0420,190,0,14.836,2.07733,4.19,53002,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2229161.000000,695471.187500,79826.000000,4526.399902,883.433350,121.000000
38:18:05,1540729320,2018-10-28T12:22:00,2018-10-28T08:22:00,2.000,4593.60,11.30,11.49,12.81,850.71,853.16,192.383331,47.27,1.0419,190,0,14.836,2.08996,4.19,53010,1.100000,3.066667,3.266667,1.100000,3.066667,3.266667,2229536.500000,695583.437500,79845.968750,4526.500000,883.533325,121.000000
38:18:35,1540729350,2018-10-28T12:22:30,2018-10-28T08:22:30,2.001,4594.60,11.29,11.47,12.78,850.76,853.11,188.583328,47.27,1.0419,190,0,14.837,2.07938,4.19,53018,1.500000,2.000000,3.200000,1.500000,2.000000,3.200000,2229899.750000,695698.062500,79858.703125,4527.266602,884.299988,121.000000
38:19:05,1540729380,2018-10-28T12:23:00,2018-10-28T08:23:00,1.999,4595.59,11.29,11.53,12.78,850.73,853.11,190.033340,47.19,1.0419,190,0,14.836,2.07880,4.19,53026,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,2230260.500000,695806.812500,79867.734375,4527.266602,884.299988,121.000000
38:19:35,1540729410,2018-10-28T12:23:30,2018-10-28T08:23:30,2.003,4596.59,11.29,11.54,12.79,850.92,853.03,192.666672,47.45,1.0418,190,0,14.835,2.08056,4.19,53033,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2230523.750000,695887.125000,79878.265625,4527.266602,884.299988,121.000000
38:20:05,1540729440,2018-10-28T12:24:00,2018-10-28T08:24:00,2.001,4597.59,11.30,11.53,12.80,850.71,852.98,191.866669,47.27,1.0417,190,0,14.836,2.08202,4.19,53041,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,2230810.500000,695979.062500,79889.234375,4527.266602,884.299988,121.000000
38:20:35,1540729470,2018-10-28T12:24:30,2018-10-28T08:24:30,2.001,4598.59,11.30,11.54,12.79,850.71,853.21,191.649994,47.28,1.0420,190,0,14.836,2.08672,4.19,53048,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,2231146.250000,696086.687500,79900.296875,4527.266602,884.299988,121.000000
38:21:05,1540729500,2018-10-28T12:25:00,2018-10-28T08:25:00,2.004,4599.59,11.31,11.53,12.82,850.78,853.13,191.933334,47.36,1.0419,190,0,14.835,2.09350,4.19,53056,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2231463.500000,696188.000000,79913.265625,4528.366699,884.299988,121.000000
38:21:35,1540729530,2018-10-28T12:25:30,2018-10-28T08:25:30,2.004,4600.59,11.31,11.54,12.81,850.78,853.05,193.750000,47.21,1.0418,190,0,14.837,2.08232,4.19,53063,1.266667,2.866667,2.866667,1.266667,2.866667,2.866667,2231806.500000,696296.250000,79930.531250,4529.866699,884.299988,121.000000
38:22:05,1540729560,2018-10-28T12:26:00,2018-10-28T08:26:00,2.001,4601.59,11.32,11.55,12.81,850.91,853.10,192.266663,47.08,1.0418,190,0,14.836,2.07704,4.19,53070,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2232180.750000,696417.437500,79943.632813,4529.866699,884.299988,121.000000
38:22:35,1540729590,2018-10-28T12:26:30,2018-10-28T08:26:30,2.000,4602.58,11.32,11.52,12.81,850.73,853.00,192.683334,47.08,1.0417,190,0,14.837,2.07674,4.19,53077,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2232586.250000,696546.937500,79955.664063,4530.399902,884.299988,121.000000
38:23:05,1540729620,2018-10-28T12:27:00,2018-10-28T08:27:00,2.003,4603.58,11.31,11.51,12.81,850.73,853.18,190.816666,46.98,1.0419,190,0,14.836,2.09644,4.19,53083,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,2232898.500000,696646.125000,79971.234375,4531.766602,884.299988,121.000000
38:23:35,1540729650,2018-10-28T12:27:30,2018-10-28T08:27:30,2.001,4604.58,11.32,11.54,12.77,850.73,853.05,192.983337,46.95,1.0417,190,0,14.837,2.08555,4.19,53090,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,2233247.750000,696754.125000,79985.070313,4532.799805,884.299988,121.000000
38:24:05,1540729680,2018-10-28T12:28:00,2018-10-28T08:28:00,2.000,4605.58,11.31,11.54,12.81,850.68,853.10,193.699997,46.91,1.0419,190,0,14.837,2.08761,4.19,53096,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,2233629.000000,696873.437500,79995.796875,4533.799805,884.299988,121.000000
38:24:35,1540729710,2018-10-28T12:28:30,2018-10-28T08:28:30,2.001,4606.57,11.30,11.51,12.81,850.66,853.08,193.366669,46.96,1.0419,190,0,14.835,2.08261,4.19,53103,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,2233962.750000,696978.125000,80003.867188,4534.166504,884.299988,121.000000
38:25:05,1540729740,2018-10-28T12:29:00,2018-10-28T08:29:00,2.003,4607.57,11.30,11.51,12.81,850.66,852.98,187.916672,46.95,1.0417,190,0,14.837,2.08878,4.19,53109,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,2234405.250000,697120.750000,80019.164063,4535.233398,885.366638,121.266670
38:25:35,1540729770,2018-10-28T12:29:30,2018-10-28T08:29:30,2.003,4608.57,11.31,11.50,12.81,850.78,853.03,191.566666,46.98,1.0418,190,0,14.836,2.08878,4.19,53115,0.900000,2.033333,3.566667,0.900000,2.033333,3.566667,2234737.250000,697226.000000,80040.234375,4536.733398,886.866638,121.866669
38:26:05,1540729800,2018-10-28T12:30:00,2018-10-28T08:30:00,2.001,4609.57,11.31,11.52,12.81,850.73,853.03,194.533340,46.95,1.0418,190,0,14.837,2.08349,4.19,53121,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,2234998.000000,697306.750000,80053.031250,4536.733398,886.866638,121.866669
38:26:35,1540729830,2018-10-28T12:30:30,2018-10-28T08:30:30,2.000,4610.57,11.32,11.50,12.82,850.73,853.00,193.316666,46.97,1.0417,190,0,14.837,2.08437,4.19,53127,1.133333,2.000000,2.133333,1.133333,2.000000,2.133333,2235373.000000,697421.625000,80062.835938,4536.966797,887.099976,121.866669
38:27:05,1540729860,2018-10-28T12:31:00,2018-10-28T08:31:00,2.000,4611.56,11.31,11.50,12.76,850.68,852.91,193.716660,46.95,1.0416,190,0,14.836,2.08320,4.19,53133,1.033333,1.466667,2.000000,1.033333,1.466667,2.000000,2235739.250000,697531.562500,80071.070313,4537.600098,887.733337,121.866669
38:27:35,1540729890,2018-10-28T12:31:30,2018-10-28T08:31:30,2.002,4612.56,11.31,11.48,12.81,850.71,853.08,192.949997,46.96,1.0418,190,0,14.836,2.08379,4.19,53139,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2236082.750000,697635.750000,80081.367188,4538.166504,887.733337,121.866669
38:28:05,1540729920,2018-10-28T12:32:00,2018-10-28T08:32:00,2.001,4613.56,11.31,11.48,12.81,850.63,853.05,191.683334,46.90,1.0418,190,0,14.836,2.08202,4.19,53145,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,2236399.250000,697735.437500,80092.429688,4538.466797,887.733337,121.866669
38:28:35,1540729950,2018-10-28T12:32:30,2018-10-28T08:32:30,2.000,4614.56,11.30,11.45,12.83,850.71,853.03,192.466660,47.02,1.0418,190,0,14.836,2.08937,4.19,53150,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2236715.000000,697836.375000,80105.070313,4538.899902,887.733337,121.866669
38:29:05,1540729980,2018-10-28T12:33:00,2018-10-28T08:33:00,2.000,4615.55,11.32,11.47,12.81,850.63,853.10,190.216660,47.11,1.0418,190,0,14.835,2.08232,4.19,53156,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,2237103.250000,697961.687500,80122.000000,4539.466797,887.733337,121.866669
38:29:35,1540730010,2018-10-28T12:33:30,2018-10-28T08:33:30,2.000,4616.55,11.31,11.47,12.81,850.63,853.16,191.833328,47.10,1.0419,190,0,14.836,2.07938,4.19,53161,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2237432.750000,698068.187500,80134.796875,4541.666504,887.733337,121.866669
38:30:05,1540730040,2018-10-28T12:34:00,2018-10-28T08:34:00,2.002,4617.55,11.30,11.44,12.79,850.63,853.08,193.316666,47.08,1.0419,190,0,14.833,2.08437,4.19,53166,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2237793.750000,698182.187500,80144.101563,4542.600098,887.766663,121.866669
38:30:35,1540730070,2018-10-28T12:34:30,2018-10-28T08:34:30,2.003,4618.55,11.29,11.46,12.79,850.66,853.16,192.333328,46.90,1.0420,190,0,14.836,2.07850,4.19,53172,1.000000,1.600000,2.400000,1.000000,1.600000,2.400000,2238133.250000,698290.687500,80157.429688,4544.700195,888.633362,121.866669
38:31:05,1540730100,2018-10-28T12:35:00,2018-10-28T08:35:00,2.001,4619.55,11.29,11.43,12.77,850.71,853.13,190.733337,46.81,1.0420,190,0,14.831,2.08290,4.19,53177,1.000000,1.600000,1.666667,1.000000,1.600000,1.666667,2238422.250000,698381.875000,80166.929688,4545.500000,888.700012,121.866669
38:31:35,1540730130,2018-10-28T12:35:30,2018-10-28T08:35:30,2.000,4620.54,11.28,11.41,12.81,850.74,853.19,194.066666,46.84,1.0421,190,0,14.835,2.08584,4.19,53182,1.600000,3.566667,4.100000,1.600000,3.566667,4.100000,2238828.750000,698511.187500,80189.898438,4547.166504,889.333313,121.866669
38:32:05,1540730160,2018-10-28T12:36:00,2018-10-28T08:36:00,2.000,4621.54,11.29,11.43,12.78,850.68,853.13,192.216660,46.81,1.0420,190,0,14.835,2.08614,4.19,53187,1.566667,3.800000,3.800000,1.566667,3.800000,3.800000,2239242.750000,698638.937500,80211.796875,4548.600098,889.333313,121.866669
38:32:35,1540730190,2018-10-28T12:36:30,2018-10-28T08:36:30,2.002,4622.54,11.28,11.39,12.79,850.63,853.16,191.600006,46.82,1.0420,190,0,14.833,2.08467,4.19,53192,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,2239583.750000,698748.687500,80223.000000,4548.833496,889.333313,121.866669
38:33:05,1540730220,2018-10-28T12:37:00,2018-10-28T08:37:00,1.999,4623.53,11.28,11.39,12.76,850.63,853.14,190.433334,46.86,1.0420,190,0,14.835,2.08437,4.19,53196,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2239865.750000,698837.625000,80241.429688,4548.833496,889.333313,121.866669
38:33:35,1540730250,2018-10-28T12:37:30,2018-10-28T08:37:30,2.000,4624.53,11.27,11.39,12.77,850.66,853.11,192.383331,46.90,1.0420,190,0,14.833,2.08702,4.19,53201,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,2240192.000000,698937.437500,80256.265625,4548.833496,889.333313,121.866669
38:34:05,1540730280,2018-10-28T12:38:00,2018-10-28T08:38:00,2.001,4625.53,11.27,11.36,12.76,850.74,853.06,191.699997,47.04,1.0419,190,0,14.831,2.08232,4.19,53206,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2240541.000000,699045.625000,80268.000000,4549.333496,889.333313,121.866669
38:34:35,1540730310,2018-10-28T12:38:30,2018-10-28T08:38:30,1.998,4626.53,11.26,11.33,12.73,850.66,853.14,192.199997,47.55,1.0421,190,0,14.833,2.08202,4.19,53210,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,2240917.500000,699165.625000,80281.265625,4549.700195,889.333313,121.866669
38:35:05,1540730340,2018-10-28T12:39:00,2018-10-28T08:39:00,1.999,4627.52,11.27,11.38,12.79,850.69,853.24,192.600006,47.26,1.0422,190,0,14.833,2.08173,4.19,53215,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,2241241.250000,699266.250000,80290.367188,4549.700195,889.333313,121.866669
38:35:35,1540730370,2018-10-28T12:39:30,2018-10-28T08:39:30,2.003,4628.52,11.26,11.32,12.77,850.66,853.09,191.050003,47.30,1.0420,190,0,14.833,2.08232,4.19,53219,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,2241611.750000,699387.687500,80311.296875,4549.700195,889.333313,121.866669
38:36:05,1540730400,2018-10-28T12:40:00,2018-10-28T08:40:00,2.000,4629.52,11.25,11.34,12.77,850.77,853.19,192.966660,47.32,1.0422,190,0,14.832,2.07880,4.19,53223,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2241997.750000,699506.375000,80323.867188,4549.700195,889.333313,121.866669
38:36:35,1540730430,2018-10-28T12:40:30,2018-10-28T08:40:30,1.997,4630.52,11.25,11.30,12.74,850.74,853.24,192.483337,47.45,1.0422,190,0,14.832,2.07821,4.19,53228,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2242384.000000,699626.062500,80334.835938,4549.700195,889.333313,121.866669
38:37:05,1540730460,2018-10-28T12:41:00,2018-10-28T08:41:00,1.999,4631.51,11.25,11.31,12.72,850.74,853.14,191.466660,47.39,1.0421,190,0,14.832,2.09261,4.19,53232,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2242709.750000,699728.937500,80346.570313,4549.700195,889.333313,121.866669
38:37:35,1540730490,2018-10-28T12:41:30,2018-10-28T08:41:30,2.001,4632.51,11.23,11.31,12.73,850.61,853.35,190.883331,47.42,1.0424,190,0,14.832,2.09173,4.19,53236,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2243039.250000,699824.562500,80359.898438,4549.700195,889.333313,121.866669
38:38:05,1540730520,2018-10-28T12:42:00,2018-10-28T08:42:00,2.002,4633.51,11.23,11.31,12.75,850.67,853.35,190.350006,47.25,1.0424,190,0,14.832,2.08202,4.19,53240,1.600000,1.900000,2.433333,1.600000,1.900000,2.433333,2243432.500000,699943.062500,80372.468750,4550.133301,889.599976,121.866669
38:38:35,1540730550,2018-10-28T12:42:30,2018-10-28T08:42:30,2.000,4634.50,11.23,11.24,12.75,850.69,853.24,190.833328,47.30,1.0423,190,0,14.832,2.08437,4.19,53244,1.200000,1.933333,2.166667,1.200000,1.933333,2.166667,2243774.250000,700046.312500,80382.898438,4551.433105,890.200012,121.866669
38:39:05,1540730580,2018-10-28T12:43:00,2018-10-28T08:43:00,2.000,4635.50,11.22,11.27,12.74,850.54,853.35,189.800003,47.50,1.0425,190,0,14.832,2.08614,4.19,53248,1.966667,3.200000,3.566667,1.966667,3.200000,3.566667,2244178.750000,700178.562500,80400.335938,4552.733398,890.633362,121.866669
38:39:35,1540730610,2018-10-28T12:43:30,2018-10-28T08:43:30,1.998,4636.50,11.24,11.26,12.74,850.72,853.19,189.100006,47.59,1.0422,190,0,14.831,2.08085,4.19,53252,1.300000,2.000000,3.400000,1.300000,2.000000,3.400000,2244509.500000,700283.687500,80415.101563,4554.399902,891.633362,122.466667
38:40:05,1540730640,2018-10-28T12:44:00,2018-10-28T08:44:00,1.997,4637.49,11.23,11.23,12.72,850.72,853.27,189.683334,47.42,1.0423,190,0,14.832,2.08408,4.19,53255,1.000000,2.000000,3.666667,1.000000,2.000000,3.666667,2244880.500000,700398.625000,80429.500000,4556.566895,892.966675,122.733330
38:40:35,1540730670,2018-10-28T12:44:30,2018-10-28T08:44:30,1.998,4638.49,11.22,11.25,12.70,850.75,853.14,192.716660,47.37,1.0422,190,0,14.831,2.08702,4.19,53259,1.266667,2.000000,2.133333,1.266667,2.000000,2.133333,2245276.000000,700514.250000,80438.835938,4557.533203,893.633362,122.733330
38:41:05,1540730700,2018-10-28T12:45:00,2018-10-28T08:45:00,2.001,4639.49,11.21,11.24,12.70,850.65,853.32,191.183334,47.40,1.0425,190,0,14.830,2.09143,4.19,53263,1.200000,3.000000,3.000000,1.200000,3.000000,3.000000,2245609.750000,700617.875000,80457.734375,4558.899902,893.633362,122.733330
38:41:35,1540730730,2018-10-28T12:45:30,2018-10-28T08:45:30,1.998,4640.48,11.21,11.18,12.71,850.60,853.45,190.766663,47.23,1.0426,190,0,14.830,2.08614,4.19,53266,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,2245988.250000,700729.562500,80476.031250,4559.966797,893.633362,122.733330
38:42:05,1540730760,2018-10-28T12:46:00,2018-10-28T08:46:00,1.999,4641.48,11.20,11.21,12.71,850.70,853.28,191.500000,47.25,1.0425,190,0,14.831,2.08731,4.19,53270,1.633333,3.400000,3.400000,1.633333,3.400000,3.400000,2246389.750000,700842.750000,80500.265625,4560.899902,893.633362,122.733330
38:42:35,1540730790,2018-10-28T12:46:30,2018-10-28T08:46:30,1.999,4642.48,11.20,11.21,12.70,850.70,853.33,187.500000,47.21,1.0425,190,0,14.830,2.07792,4.19,53273,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2246686.250000,700933.437500,80515.203125,4561.933105,893.633362,122.733330
38:43:05,1540730820,2018-10-28T12:47:00,2018-10-28T08:47:00,1.996,4643.47,11.19,11.19,12.69,850.65,853.31,191.816666,47.27,1.0425,190,0,14.831,2.08144,4.19,53277,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2247065.000000,701049.875000,80526.664063,4563.133301,893.633362,122.733330
38:43:35,1540730850,2018-10-28T12:47:30,2018-10-28T08:47:30,1.999,4644.47,11.17,11.19,12.70,850.63,853.34,190.583328,47.21,1.0427,190,0,14.830,2.08467,4.19,53280,1.200000,2.533333,2.533333,1.200000,2.533333,2.533333,2247447.000000,701164.812500,80544.203125,4564.033203,893.633362,122.733330
38:44:05,1540730880,2018-10-28T12:48:00,2018-10-28T08:48:00,1.997,4645.47,11.17,11.18,12.70,850.71,853.26,192.533340,47.21,1.0426,190,0,14.830,2.07792,4.19,53283,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,2247799.000000,701276.687500,80563.898438,4564.866699,893.633362,122.733330
38:44:35,1540730910,2018-10-28T12:48:30,2018-10-28T08:48:30,1.998,4646.46,11.16,11.16,12.69,850.58,853.31,192.100006,47.28,1.0427,190,0,14.829,2.08144,4.19,53287,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,2248096.250000,701367.750000,80570.234375,4565.233398,893.633362,122.733330
38:45:05,1540730940,2018-10-28T12:49:00,2018-10-28T08:49:00,1.996,4647.46,11.16,11.14,12.65,850.68,853.34,190.666672,47.46,1.0427,190,0,14.829,2.08085,4.19,53290,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2248449.500000,701472.562500,80578.367188,4565.233398,893.633362,122.733330
38:45:35,1540730970,2018-10-28T12:49:30,2018-10-28T08:49:30,1.998,4648.46,11.16,11.16,12.67,850.60,853.29,190.899994,47.55,1.0426,190,0,14.830,2.08967,4.19,53293,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,2248832.000000,701588.937500,80598.000000,4565.233398,893.633362,122.733330
38:46:05,1540731000,2018-10-28T12:50:00,2018-10-28T08:50:00,1.997,4649.45,11.15,11.13,12.72,850.58,853.34,192.033340,47.46,1.0427,190,0,14.827,2.08702,4.19,53296,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2249192.000000,701698.812500,80609.468750,4565.233398,893.633362,122.733330
38:46:35,1540731030,2018-10-28T12:50:30,2018-10-28T08:50:30,1.998,4650.45,11.15,11.03,12.65,850.66,853.42,191.533340,47.44,1.0428,190,0,14.824,2.07938,4.12,53280,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2249541.750000,701804.875000,80622.101563,4565.633301,893.633362,122.733330
38:47:05,1540731060,2018-10-28T12:51:00,2018-10-28T08:51:00,1.996,4651.44,11.14,10.88,12.64,850.63,853.65,190.816666,47.35,1.0432,190,0,14.822,2.08114,4.11,53265,1.366667,3.000000,3.000000,1.366667,3.000000,3.000000,2249895.000000,701917.062500,80641.296875,4567.500000,893.633362,122.733330
38:47:35,1540731090,2018-10-28T12:51:30,2018-10-28T08:51:30,1.992,4652.44,11.13,10.75,12.65,850.69,853.91,189.449997,47.34,1.0435,190,0,14.820,2.07762,4.11,53249,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,2250292.750000,702044.062500,80660.835938,4569.766602,893.633362,122.733330
38:48:05,1540731120,2018-10-28T12:52:00,2018-10-28T08:52:00,1.995,4653.44,11.10,10.60,12.60,850.66,854.04,191.600006,47.41,1.0438,190,0,14.818,2.07792,4.10,53234,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2250661.000000,702157.875000,80676.531250,4570.433105,893.633362,122.733330
38:48:35,1540731150,2018-10-28T12:52:30,2018-10-28T08:52:30,1.995,4654.43,11.08,10.51,12.60,850.62,854.02,189.533340,47.42,1.0438,190,0,14.817,2.07733,4.11,53219,1.066667,1.400000,2.066667,1.066667,1.400000,2.066667,2251004.000000,702264.062500,80687.429688,4571.299805,894.500000,122.733330
38:49:05,1540731180,2018-10-28T12:53:00,2018-10-28T08:53:00,1.993,4655.43,11.06,10.44,12.57,850.70,854.23,192.116669,47.47,1.0442,190,0,14.816,2.07616,4.10,53203,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2251305.750000,702352.687500,80697.734375,4573.366699,894.500000,122.733330
38:49:35,1540731210,2018-10-28T12:53:30,2018-10-28T08:53:30,1.992,4656.42,11.05,10.35,12.52,850.70,854.23,189.300003,47.51,1.0442,190,0,14.813,2.08555,4.10,53188,1.233333,2.833333,2.833333,1.233333,2.833333,2.833333,2251667.500000,702465.187500,80720.664063,4574.566895,894.500000,122.733330
38:50:05,1540731240,2018-10-28T12:54:00,2018-10-28T08:54:00,1.990,4657.42,11.03,10.28,12.53,850.65,854.41,190.983337,47.41,1.0445,190,0,14.814,2.08467,4.10,53172,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,2252165.750000,702621.625000,80753.835938,4575.466797,894.500000,122.733330
38:50:35,1540731270,2018-10-28T12:54:30,2018-10-28T08:54:30,1.991,4658.42,11.01,10.21,12.49,850.71,854.36,192.366669,47.53,1.0445,190,0,14.810,2.07411,4.10,53157,1.800000,2.633333,4.133333,1.800000,2.633333,4.133333,2252564.250000,702748.625000,80768.531250,4578.233398,895.366638,122.733330
38:51:05,1540731300,2018-10-28T12:55:00,2018-10-28T08:55:00,1.990,4659.41,10.98,10.18,12.48,850.69,854.45,192.166672,47.57,1.0447,190,0,14.813,2.07030,4.10,53141,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,2252903.750000,702856.687500,80778.468750,4578.433105,895.366638,122.733330
38:51:35,1540731330,2018-10-28T12:55:30,2018-10-28T08:55:30,1.989,4660.41,10.95,10.09,12.48,850.62,854.35,190.300003,47.51,1.0447,190,0,14.812,2.08114,4.10,53126,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2253266.500000,702971.437500,80786.703125,4579.100098,895.366638,122.733330
38:52:05,1540731360,2018-10-28T12:56:00,2018-10-28T08:56:00,1.989,4661.40,10.93,10.07,12.47,850.60,854.46,189.283340,47.55,1.0449,189,0,14.810,2.07850,4.10,53111,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,2253606.250000,703075.625000,80795.398438,4579.433105,895.366638,122.733330
38:52:35,1540731390,2018-10-28T12:56:30,2018-10-28T08:56:30,1.995,4662.40,10.92,10.01,12.44,850.54,854.54,189.366669,47.55,1.0451,189,0,14.844,2.08555,4.10,53095,1.733333,3.666667,3.666667,1.733333,3.666667,3.666667,2254065.500000,703215.875000,80815.070313,4580.833496,895.366638,122.733330
38:53:05,1540731420,2018-10-28T12:57:00,2018-10-28T08:57:00,1.995,4663.40,10.90,9.98,12.42,850.68,854.59,191.933334,47.66,1.0452,189,0,14.844,2.08290,4.10,53080,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,2254395.250000,703320.250000,80826.367188,4582.433105,896.233337,122.733330
38:53:35,1540731450,2018-10-28T12:57:30,2018-10-28T08:57:30,1.994,4664.39,10.90,9.98,12.41,850.62,854.67,189.833328,47.90,1.0453,189,0,14.843,2.08790,4.09,53064,1.200000,2.233333,2.233333,1.200000,2.233333,2.233333,2254725.250000,703427.062500,80837.703125,4582.566895,896.233337,122.733330
38:54:05,1540731480,2018-10-28T12:58:00,2018-10-28T08:58:00,1.995,4665.39,10.88,9.93,12.42,850.68,854.65,187.866669,47.77,1.0454,189,0,14.844,2.08702,4.09,53049,1.333333,2.333333,2.466667,1.333333,2.333333,2.466667,2255099.750000,703539.750000,80849.734375,4583.633301,896.366638,122.733330
38:54:35,1540731510,2018-10-28T12:58:30,2018-10-28T08:58:30,1.993,4666.39,10.86,9.88,12.36,850.63,854.73,192.949997,47.75,1.0455,189,0,14.843,2.08144,4.09,53033,2.333333,3.466667,4.533333,2.333333,3.466667,4.533333,2255564.750000,703685.187500,80866.296875,4585.700195,897.633362,122.733330
38:55:05,1540731540,2018-10-28T12:59:00,2018-10-28T08:59:00,1.993,4667.38,10.85,9.88,12.37,850.61,854.63,190.966660,47.95,1.0454,189,0,14.842,2.08144,4.09,53018,1.566667,2.000000,2.200000,1.566667,2.000000,2.200000,2255945.250000,703800.062500,80875.031250,4586.033203,897.966675,122.733330
38:55:35,1540731570,2018-10-28T12:59:30,2018-10-28T08:59:30,1.993,4668.38,10.83,9.83,12.34,850.56,854.66,192.616669,47.89,1.0456,189,0,14.841,2.07850,4.09,53002,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2256379.500000,703935.312500,80880.703125,4586.033203,897.966675,122.733330
38:56:05,1540731600,2018-10-28T13:00:00,2018-10-28T09:00:00,1.991,4669.37,10.82,9.83,12.35,850.62,854.68,188.383331,48.03,1.0456,189,0,14.842,2.08261,4.09,52987,1.400000,2.533333,2.533333,1.400000,2.533333,2.533333,2256772.500000,704056.375000,80893.000000,4586.966797,897.966675,122.733330
38:56:35,1540731630,2018-10-28T13:00:30,2018-10-28T09:00:30,1.991,4670.37,10.81,9.80,12.34,850.54,854.64,190.083328,48.07,1.0456,189,0,14.842,2.07733,4.09,52971,1.533333,2.833333,2.933333,1.533333,2.833333,2.933333,2257124.500000,704165.750000,80908.898438,4588.100098,898.299988,122.733330
38:57:05,1540731660,2018-10-28T13:01:00,2018-10-28T09:01:00,1.990,4671.37,10.80,9.75,12.34,850.67,854.66,187.750000,47.97,1.0457,189,0,14.839,2.07821,4.09,52956,1.000000,1.666667,1.900000,1.000000,1.666667,1.900000,2257432.750000,704258.375000,80923.570313,4589.766602,898.833313,122.733330
38:57:35,1540731690,2018-10-28T13:01:30,2018-10-28T09:01:30,1.990,4672.36,10.79,9.75,12.30,850.65,854.79,190.600006,48.05,1.0459,189,0,14.842,2.07967,4.09,52941,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,2257859.250000,704391.062500,80940.664063,4590.933105,898.833313,122.733330
38:58:05,1540731720,2018-10-28T13:02:00,2018-10-28T09:02:00,1.991,4673.36,10.77,9.77,12.29,850.67,854.79,191.066666,48.02,1.0459,189,0,14.842,2.08761,4.09,52925,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2258194.250000,704497.750000,80950.101563,4591.200195,898.833313,122.733330
38:58:35,1540731750,2018-10-28T13:02:30,2018-10-28T09:02:30,1.991,4674.35,10.77,9.74,12.31,850.70,854.85,192.816666,48.22,1.0460,189,0,14.840,2.08261,4.08,52909,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,2258544.250000,704607.375000,80963.367188,4591.200195,898.833313,122.733330
38:59:05,1540731780,2018-10-28T13:03:00,2018-10-28T09:03:00,1.989,4675.35,10.75,9.71,12.27,850.68,854.80,190.116669,48.15,1.0460,189,0,14.841,2.08379,4.08,52894,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,2258950.500000,704736.062500,80971.132813,4591.200195,898.833313,122.733330
38:59:35,1540731810,2018-10-28T13:03:30,2018-10-28T09:03:30,1.988,4676.35,10.74,9.69,12.27,850.65,854.83,192.133331,48.14,1.0461,188,0,14.841,2.07411,4.08,52879,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2259378.500000,704869.750000,80980.835938,4592.066895,898.833313,122.733330
39:00:05,1540731840,2018-10-28T13:04:00,2018-10-28T09:04:00,1.995,4677.34,10.72,9.74,12.27,850.63,854.60,192.766663,48.06,1.0459,188,0,14.881,2.08467,4.19,52877,1.400000,2.000000,2.466667,1.400000,2.000000,2.466667,2259750.500000,704987.750000,80994.703125,4592.733398,899.266663,123.166664
39:00:35,1540731870,2018-10-28T13:04:30,2018-10-28T09:04:30,1.995,4678.34,10.73,9.98,12.26,850.78,854.34,192.033340,48.00,1.0455,188,0,14.884,2.08996,4.19,52890,1.400000,2.600000,3.133333,1.400000,2.600000,3.133333,2260106.250000,705101.875000,81007.164063,4596.500000,899.666687,123.566666
39:01:05,1540731900,2018-10-28T13:05:00,2018-10-28T09:05:00,1.997,4679.33,10.73,10.22,12.26,850.73,854.06,193.949997,47.96,1.0452,188,0,14.889,2.08202,4.19,52902,1.800000,4.000000,4.000000,1.800000,4.000000,4.000000,2260544.250000,705241.375000,81032.234375,4597.700195,899.666687,123.566666
39:01:35,1540731930,2018-10-28T13:05:30,2018-10-28T09:05:30,1.997,4680.33,10.74,10.41,12.24,850.65,853.80,192.166672,47.86,1.0449,188,0,14.892,2.08820,4.19,52913,1.866667,2.933333,3.266667,1.866667,2.933333,3.266667,2260953.000000,705372.812500,81052.398438,4598.333496,899.900024,123.566666
39:02:05,1540731960,2018-10-28T13:06:00,2018-10-28T09:06:00,2.000,4681.33,10.74,10.55,12.25,850.71,853.65,193.250000,47.80,1.0447,188,0,14.893,2.09408,4.19,52924,1.833333,2.933333,3.766667,1.833333,2.933333,3.766667,2261355.500000,705501.062500,81070.734375,4599.833496,901.000000,123.566666
39:02:35,1540731990,2018-10-28T13:06:30,2018-10-28T09:06:30,2.001,4682.33,10.77,10.65,12.31,850.80,853.56,189.983337,47.74,1.0444,188,0,14.894,2.08702,4.19,52934,1.833333,3.000000,3.233333,1.833333,3.000000,3.233333,2261770.250000,705629.437500,81084.468750,4601.566895,901.400024,123.566666
39:03:05,1540732020,2018-10-28T13:07:00,2018-10-28T09:07:00,2.001,4683.32,10.77,10.76,12.28,850.70,853.30,192.316666,47.78,1.0441,188,0,14.893,2.09291,4.19,52944,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2262083.500000,705727.187500,81090.132813,4601.566895,901.400024,123.566666
39:03:35,1540732050,2018-10-28T13:07:30,2018-10-28T09:07:30,2.003,4684.32,10.79,10.84,12.32,850.78,853.28,192.899994,47.68,1.0440,188,0,14.895,2.08408,4.19,52953,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2262382.750000,705824.937500,81103.570313,4603.833496,901.400024,123.566666
39:04:05,1540732080,2018-10-28T13:08:00,2018-10-28T09:08:00,2.002,4685.32,10.81,10.88,12.31,850.72,853.20,191.399994,47.78,1.0439,188,0,14.895,2.09792,4.19,52962,1.866667,4.233333,4.233333,1.866667,4.233333,4.233333,2262798.250000,705960.312500,81125.531250,4605.600098,901.400024,123.566666
39:04:35,1540732110,2018-10-28T13:08:30,2018-10-28T09:08:30,2.003,4686.32,10.81,10.91,12.34,850.75,853.30,189.050003,47.57,1.0440,188,0,14.897,2.09408,4.19,52972,1.633333,3.666667,3.666667,1.633333,3.666667,3.666667,2263204.750000,706091.250000,81142.632813,4607.666504,901.400024,123.566666
39:05:05,1540732140,2018-10-28T13:09:00,2018-10-28T09:09:00,2.004,4687.32,10.81,10.99,12.31,850.67,853.20,191.566666,47.57,1.0439,188,0,14.896,2.09644,4.19,52980,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2263644.750000,706225.250000,81153.398438,4608.500000,901.400024,123.566666
39:05:35,1540732170,2018-10-28T13:09:30,2018-10-28T09:09:30,2.003,4688.32,10.83,11.00,12.35,850.77,853.17,190.750000,47.66,1.0437,188,0,14.896,2.09055,4.19,52989,1.033333,1.700000,2.300000,1.033333,1.700000,2.300000,2263987.000000,706333.875000,81165.734375,4609.299805,902.200012,123.566666
39:06:05,1540732200,2018-10-28T13:10:00,2018-10-28T09:10:00,2.004,4689.32,10.83,11.04,12.39,850.64,853.01,191.316666,47.65,1.0435,188,0,14.898,2.09232,4.19,52997,1.166667,3.400000,3.533333,1.166667,3.400000,3.533333,2264341.500000,706447.750000,81183.570313,4610.399902,902.266663,123.566666
39:06:35,1540732230,2018-10-28T13:10:30,2018-10-28T09:10:30,2.004,4690.32,10.86,11.04,12.33,850.68,853.18,193.850006,47.60,1.0436,188,0,14.898,2.08996,4.19,53005,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,2264748.750000,706580.375000,81195.929688,4611.100098,902.266663,123.566666
39:07:05,1540732260,2018-10-28T13:11:00,2018-10-28T09:11:00,2.003,4691.32,10.85,11.11,12.40,850.66,852.99,191.433334,47.54,1.0435,188,0,14.897,2.08908,4.19,53014,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2265193.750000,706719.062500,81210.367188,4611.700195,902.266663,123.566666
39:07:35,1540732290,2018-10-28T13:11:30,2018-10-28T09:11:30,2.004,4692.32,10.85,11.09,12.38,850.76,852.99,193.899994,47.49,1.0435,188,0,14.898,2.08614,4.19,53021,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2265623.750000,706854.687500,81227.296875,4612.666504,902.266663,123.566666
39:08:05,1540732320,2018-10-28T13:12:00,2018-10-28T09:12:00,2.004,4693.32,10.86,11.11,12.35,850.68,853.11,192.316666,47.46,1.0436,188,0,14.898,2.09526,4.19,53029,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,2265975.500000,706965.125000,81239.429688,4613.700195,902.266663,123.566666
39:08:35,1540732350,2018-10-28T13:12:30,2018-10-28T09:12:30,2.004,4694.32,10.86,11.14,12.39,850.63,853.06,191.666672,47.47,1.0435,188,0,14.899,2.08820,4.19,53037,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,2266362.500000,707084.562500,81247.835938,4613.700195,902.266663,123.566666
39:09:05,1540732380,2018-10-28T13:13:00,2018-10-28T09:13:00,2.005,4695.32,10.88,11.12,12.40,850.73,853.05,193.149994,47.44,1.0434,188,0,14.898,2.09084,4.19,53044,1.666667,2.933333,2.933333,1.666667,2.933333,2.933333,2266751.750000,707204.312500,81264.796875,4613.700195,902.266663,123.566666
39:09:35,1540732410,2018-10-28T13:13:30,2018-10-28T09:13:30,2.005,4696.32,10.87,11.13,12.39,850.68,853.00,193.500000,47.46,1.0434,188,0,14.899,2.08525,4.19,53052,1.833333,3.366667,3.366667,1.833333,3.366667,3.366667,2267203.500000,707344.937500,81284.968750,4614.500000,902.266663,123.566666
39:10:05,1540732440,2018-10-28T13:14:00,2018-10-28T09:14:00,2.005,4697.32,10.88,11.11,12.39,850.63,853.03,191.683334,47.42,1.0434,188,0,14.897,2.08908,4.19,53059,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,2267728.250000,707507.375000,81308.796875,4615.466797,902.266663,123.566666
39:10:35,1540732470,2018-10-28T13:14:30,2018-10-28T09:14:30,2.006,4698.33,10.88,11.16,12.39,850.70,853.00,190.683334,47.38,1.0434,188,0,14.899,2.10028,4.19,53066,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2268067.250000,707610.687500,81316.296875,4615.799805,902.266663,123.566666
39:11:05,1540732500,2018-10-28T13:15:00,2018-10-28T09:15:00,2.005,4699.33,10.90,11.13,12.42,850.75,853.10,193.883331,47.46,1.0434,188,0,14.899,2.09910,4.19,53073,1.000000,1.966667,2.533333,1.000000,1.966667,2.533333,2268443.250000,707725.062500,81329.898438,4617.200195,903.133362,123.566666
39:11:35,1540732530,2018-10-28T13:15:30,2018-10-28T09:15:30,2.005,4700.33,10.92,11.13,12.43,850.70,853.15,193.766663,47.61,1.0434,188,0,14.900,2.08467,4.19,53080,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,2268847.250000,707849.625000,81343.296875,4617.966797,903.133362,123.566666
39:12:05,1540732560,2018-10-28T13:16:00,2018-10-28T09:16:00,2.006,4701.33,10.91,11.15,12.47,850.65,853.05,193.149994,47.62,1.0433,188,0,14.897,2.09615,4.19,53086,1.566667,2.800000,2.833333,1.566667,2.800000,2.833333,2269243.750000,707971.187500,81363.734375,4618.766602,903.266663,123.566666
39:12:35,1540732590,2018-10-28T13:16:30,2018-10-28T09:16:30,2.005,4702.33,10.91,11.11,12.40,850.78,853.08,191.250000,47.57,1.0433,188,0,14.899,2.08878,4.19,53093,1.933333,3.233333,3.900000,1.933333,3.233333,3.900000,2269678.750000,708108.000000,81382.703125,4619.866699,904.000000,123.566666
39:13:05,1540732620,2018-10-28T13:17:00,2018-10-28T09:17:00,2.005,4703.33,10.93,11.14,12.47,850.86,853.07,193.350006,47.55,1.0432,188,0,14.899,2.09408,4.19,53100,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,2270053.750000,708229.750000,81396.531250,4620.666504,904.000000,123.566666
39:13:35,1540732650,2018-10-28T13:17:30,2018-10-28T09:17:30,2.005,4704.33,10.92,11.13,12.45,850.67,853.07,193.050003,47.58,1.0433,188,0,14.900,2.08761,4.19,53106,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,2270463.500000,708360.750000,81412.929688,4620.666504,904.000000,123.566666
39:14:05,1540732680,2018-10-28T13:18:00,2018-10-28T09:18:00,2.005,4705.33,10.92,11.13,12.43,850.75,853.07,194.116669,47.52,1.0433,188,0,14.898,2.09556,4.19,53112,1.833333,2.466667,3.733333,1.833333,2.466667,3.733333,2270844.250000,708480.812500,81426.835938,4622.866699,904.833313,123.566666
39:14:35,1540732710,2018-10-28T13:18:30,2018-10-28T09:18:30,2.005,4706.34,10.92,11.12,12.48,850.73,853.10,192.500000,47.42,1.0433,188,0,14.899,2.09880,4.19,53118,2.033333,3.466667,3.500000,2.033333,3.466667,3.500000,2271290.250000,708619.375000,81444.468750,4623.533203,904.866638,123.566666
39:15:05,1540732740,2018-10-28T13:19:00,2018-10-28T09:19:00,2.006,4707.34,10.92,11.11,12.43,850.78,853.15,192.133331,47.36,1.0434,188,0,14.897,2.10176,4.19,53124,1.166667,3.133333,3.133333,1.166667,3.133333,3.133333,2271625.750000,708725.437500,81465.664063,4626.766602,904.866638,123.566666
39:15:35,1540732770,2018-10-28T13:19:30,2018-10-28T09:19:30,2.005,4708.34,10.92,11.10,12.47,850.70,853.18,192.033340,47.30,1.0434,188,0,14.897,2.09026,4.19,53130,1.333333,2.800000,2.800000,1.333333,2.800000,2.800000,2271992.000000,708836.687500,81484.031250,4628.466797,904.866638,123.566666
39:16:05,1540732800,2018-10-28T13:20:00,2018-10-28T09:20:00,2.006,4709.35,10.91,11.11,12.43,850.62,853.05,193.483337,47.36,1.0433,188,0,14.897,2.09615,4.19,53136,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,2272434.250000,708970.000000,81503.398438,4628.466797,904.866638,123.566666
39:16:35,1540732830,2018-10-28T13:20:30,2018-10-28T09:20:30,2.005,4710.35,10.92,11.07,12.43,850.70,853.12,192.666672,47.31,1.0434,188,0,14.896,2.09438,4.19,53142,3.133333,3.666667,3.666667,3.133333,3.666667,3.666667,2272972.000000,709130.375000,81521.867188,4628.466797,904.866638,123.566666
39:17:05,1540732860,2018-10-28T13:21:00,2018-10-28T09:21:00,2.003,4711.35,10.92,11.10,12.43,850.78,853.25,193.716660,47.43,1.0435,188,0,14.898,2.09350,4.19,53147,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,2273505.500000,709290.187500,81541.867188,4629.799805,904.866638,123.566666
39:17:35,1540732890,2018-10-28T13:21:30,2018-10-28T09:21:30,2.006,4712.35,10.92,11.07,12.43,850.70,853.15,194.199997,47.48,1.0434,188,0,14.898,2.09379,4.19,53153,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,2273888.500000,709413.625000,81556.929688,4630.933105,904.866638,123.566666
39:18:05,1540732920,2018-10-28T13:22:00,2018-10-28T09:22:00,2.005,4713.35,10.91,11.07,12.44,850.65,853.23,192.783340,47.25,1.0435,188,0,14.898,2.08467,4.19,53158,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,2274242.750000,709524.937500,81564.101563,4631.066895,904.866638,123.566666
39:18:35,1540732950,2018-10-28T13:22:30,2018-10-28T09:22:30,2.005,4714.35,10.91,11.07,12.45,850.57,853.13,190.600006,47.33,1.0434,188,0,14.899,2.09114,4.19,53164,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2274680.250000,709655.000000,81577.031250,4631.066895,904.866638,123.566666
39:19:05,1540732980,2018-10-28T13:23:00,2018-10-28T09:23:00,2.003,4715.35,10.93,11.06,12.42,850.65,853.12,192.316666,47.26,1.0433,188,0,14.897,2.09202,4.19,53169,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2275085.750000,709780.687500,81587.500000,4631.333496,904.866638,123.566666
39:19:35,1540733010,2018-10-28T13:23:30,2018-10-28T09:23:30,2.002,4716.34,10.91,11.05,12.43,850.68,853.13,190.466660,47.27,1.0434,188,0,14.898,2.09084,4.19,53174,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,2275504.000000,709911.312500,81597.203125,4632.666504,904.866638,123.566666
39:20:05,1540733040,2018-10-28T13:24:00,2018-10-28T09:24:00,2.003,4717.34,10.92,11.07,12.44,850.67,853.25,191.300003,47.23,1.0435,188,0,14.897,2.09173,4.19,53179,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,2275909.250000,710035.312500,81601.835938,4632.799805,904.866638,123.566666
39:20:35,1540733070,2018-10-28T13:24:30,2018-10-28T09:24:30,2.002,4718.34,10.92,11.03,12.44,850.86,853.25,194.000000,47.16,1.0435,188,0,14.895,2.08937,4.19,53184,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,2276305.250000,710159.187500,81614.867188,4634.299805,904.866638,123.566666
39:21:05,1540733100,2018-10-28T13:25:00,2018-10-28T09:25:00,2.003,4719.34,10.90,11.05,12.43,850.81,853.23,194.116669,47.15,1.0436,188,0,14.898,2.10028,4.19,53189,1.633333,3.266667,3.266667,1.633333,3.266667,3.266667,2276713.500000,710286.937500,81634.335938,4635.399902,904.866638,123.566666
39:21:35,1540733130,2018-10-28T13:25:30,2018-10-28T09:25:30,2.004,4720.34,10.91,11.01,12.43,850.81,853.33,195.000000,47.08,1.0437,188,0,14.896,2.08437,4.19,53194,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,2277127.750000,710419.250000,81647.429688,4635.833496,904.866638,123.566666
39:22:05,1540733160,2018-10-28T13:26:00,2018-10-28T09:26:00,2.002,4721.34,10.89,11.02,12.41,850.81,853.26,192.683334,47.10,1.0437,188,0,14.895,2.09379,4.19,53199,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,2277581.750000,710562.625000,81659.968750,4636.266602,904.866638,123.566666
39:22:35,1540733190,2018-10-28T13:26:30,2018-10-28T09:26:30,2.003,4722.33,10.88,11.00,12.38,850.83,853.26,192.633331,47.17,1.0437,188,0,14.895,2.09350,4.19,53203,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,2278065.000000,710713.750000,81676.968750,4636.266602,904.866638,123.566666
39:23:05,1540733220,2018-10-28T13:27:00,2018-10-28T09:27:00,2.005,4723.34,10.88,10.97,12.35,850.73,853.31,191.883331,47.06,1.0438,188,0,14.896,2.09055,4.19,53208,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,2278576.000000,710872.000000,81694.335938,4636.266602,904.866638,123.566666
39:23:35,1540733250,2018-10-28T13:27:30,2018-10-28T09:27:30,2.001,4724.33,10.87,10.96,12.40,850.79,853.34,191.233337,46.95,1.0438,188,0,14.897,2.09173,4.19,53212,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,2278933.500000,710979.750000,81701.367188,4636.666504,904.866638,123.566666
39:24:05,1540733280,2018-10-28T13:28:00,2018-10-28T09:28:00,2.004,4725.33,10.85,10.97,12.39,850.81,853.27,191.533340,46.88,1.0438,188,0,14.895,2.09644,4.19,53217,2.500000,4.033333,4.033333,2.500000,4.033333,4.033333,2279393.000000,711121.812500,81716.000000,4638.899902,904.866638,123.566666
39:24:35,1540733310,2018-10-28T13:28:30,2018-10-28T09:28:30,2.002,4726.33,10.86,10.98,12.39,850.76,853.31,192.566666,46.97,1.0438,188,0,14.895,2.08672,4.19,53221,3.133333,4.700000,4.700000,3.133333,4.700000,4.700000,2279941.000000,711287.625000,81735.234375,4640.000000,904.866638,123.566666
39:25:05,1540733340,2018-10-28T13:29:00,2018-10-28T09:29:00,2.003,4727.33,10.84,10.98,12.39,850.61,853.24,191.883331,46.97,1.0438,188,0,14.896,2.09114,4.19,53225,2.000000,4.166667,4.766667,2.000000,4.166667,4.766667,2280427.500000,711438.375000,81758.335938,4642.600098,905.633362,123.566666
39:25:35,1540733370,2018-10-28T13:29:30,2018-10-28T09:29:30,2.002,4728.33,10.84,10.92,12.38,850.69,853.29,192.483337,46.99,1.0439,188,0,14.896,2.08731,4.19,53230,2.733333,4.433333,4.466667,2.733333,4.433333,4.466667,2280946.500000,711597.312500,81780.203125,4643.566895,905.733337,123.566666
39:26:05,1540733400,2018-10-28T13:30:00,2018-10-28T09:30:00,2.002,4729.33,10.83,10.92,12.38,850.67,853.30,192.399994,47.07,1.0439,188,0,14.894,2.08320,4.19,53234,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,2281409.750000,711745.062500,81797.796875,4644.899902,905.733337,123.566666
39:26:35,1540733430,2018-10-28T13:30:30,2018-10-28T09:30:30,2.001,4730.33,10.83,10.93,12.35,850.72,853.27,193.750000,46.48,1.0439,188,0,14.895,2.09026,4.19,53238,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,2281927.500000,711902.375000,81816.164063,4644.933105,905.733337,123.566666
39:27:05,1540733460,2018-10-28T13:31:00,2018-10-28T09:31:00,2.002,4731.32,10.81,10.89,12.35,850.75,853.33,190.666672,47.00,1.0441,188,0,14.895,2.08908,4.19,53242,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,2282405.000000,712041.750000,81826.968750,4645.833496,905.733337,123.566666
39:27:35,1540733490,2018-10-28T13:31:30,2018-10-28T09:31:30,2.001,4732.32,10.81,10.88,12.36,850.75,853.38,191.566666,46.96,1.0441,188,0,14.896,2.08731,4.19,53246,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,2282899.250000,712197.125000,81849.031250,4648.666504,905.733337,123.566666
39:28:05,1540733520,2018-10-28T13:32:00,2018-10-28T09:32:00,2.002,4733.32,10.81,10.90,12.36,850.85,853.40,192.233337,47.02,1.0441,188,0,14.895,2.08261,4.19,53250,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2283334.500000,712328.812500,81866.296875,4649.399902,905.733337,123.566666
39:28:35,1540733550,2018-10-28T13:32:30,2018-10-28T09:32:30,1.999,4734.32,10.81,10.88,12.31,850.75,853.30,189.966660,47.03,1.0440,188,0,14.895,2.09173,4.19,53253,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,2283809.000000,712478.250000,81883.531250,4650.100098,905.733337,123.566666
39:29:05,1540733580,2018-10-28T13:33:00,2018-10-28T09:33:00,2.001,4735.31,10.80,10.87,12.35,850.78,853.35,192.399994,47.03,1.0441,188,0,14.895,2.08232,4.19,53257,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,2284404.250000,712666.687500,81896.164063,4650.100098,905.733337,123.566666
39:29:35,1540733610,2018-10-28T13:33:30,2018-10-28T09:33:30,1.999,4736.31,10.79,10.85,12.33,850.83,853.28,191.883331,47.02,1.0441,188,0,14.894,2.08937,4.19,53261,12.966666,14.100000,15.033334,12.966666,14.100000,15.033334,2286193.250000,713204.875000,81926.429688,4651.399902,906.633362,123.566666
39:30:05,1540733640,2018-10-28T13:34:00,2018-10-28T09:34:00,2.001,4737.31,10.79,10.89,12.31,850.78,853.30,191.516663,47.01,1.0441,188,0,14.894,2.08496,4.19,53265,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,2286758.500000,713381.062500,81940.031250,4651.966797,906.733337,123.566666
39:30:35,1540733670,2018-10-28T13:34:30,2018-10-28T09:34:30,2.001,4738.30,10.78,10.85,12.31,850.80,853.35,193.050003,47.03,1.0442,188,0,14.892,2.09026,4.19,53268,3.533333,4.766667,5.000000,3.533333,4.766667,5.000000,2287341.500000,713563.437500,81961.296875,4652.899902,907.500000,123.566666
39:31:05,1540733700,2018-10-28T13:35:00,2018-10-28T09:35:00,2.000,4739.30,10.77,10.84,12.30,850.73,853.41,191.566666,47.03,1.0443,188,0,14.894,2.08555,4.19,53272,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,2287817.500000,713712.687500,81981.367188,4653.600098,907.500000,123.566666
39:31:35,1540733730,2018-10-28T13:35:30,2018-10-28T09:35:30,2.001,4740.30,10.77,10.82,12.32,850.75,853.33,189.166672,47.01,1.0442,188,0,14.893,2.08379,4.19,53275,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,2288287.500000,713856.812500,82006.101563,4654.100098,907.500000,123.566666
39:32:05,1540733760,2018-10-28T13:36:00,2018-10-28T09:36:00,1.999,4741.30,10.76,10.83,12.29,850.81,853.33,193.416672,47.02,1.0442,188,0,14.893,2.08496,4.19,53278,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,2288768.500000,714005.687500,82029.734375,4654.766602,907.500000,123.566666
39:32:35,1540733790,2018-10-28T13:36:30,2018-10-28T09:36:30,2.001,4742.29,10.77,10.83,12.31,850.83,853.41,191.266663,47.11,1.0443,188,0,14.894,2.08790,4.19,53282,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,2289292.500000,714170.937500,82043.335938,4656.700195,907.500000,123.566666
39:33:05,1540733820,2018-10-28T13:37:00,2018-10-28T09:37:00,2.000,4743.29,10.75,10.80,12.31,850.78,853.28,193.050003,47.14,1.0442,188,0,14.894,2.08261,4.19,53285,2.333333,3.666667,4.133333,2.333333,3.666667,4.133333,2289783.000000,714319.187500,82058.929688,4658.533203,908.066650,123.566666
39:33:35,1540733850,2018-10-28T13:37:30,2018-10-28T09:37:30,2.000,4744.29,10.75,10.78,12.28,850.62,853.41,191.633331,47.13,1.0444,188,0,14.892,2.09408,4.19,53288,3.533333,4.166667,4.500000,3.533333,4.166667,4.500000,2290375.500000,714499.625000,82077.734375,4658.833496,908.366638,123.566666
39:34:05,1540733880,2018-10-28T13:38:00,2018-10-28T09:38:00,2.001,4745.28,10.75,10.80,12.31,850.81,853.46,192.116669,47.17,1.0444,188,0,14.892,2.09202,4.19,53291,2.666667,4.600000,4.600000,2.666667,4.600000,4.600000,2290926.250000,714668.250000,82097.101563,4660.866699,908.366638,123.566666
39:34:35,1540733910,2018-10-28T13:38:30,2018-10-28T09:38:30,2.001,4746.28,10.74,10.81,12.27,850.71,853.42,192.399994,47.19,1.0444,188,0,14.893,2.08849,4.19,53295,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,2291577.250000,714878.562500,82114.570313,4662.233398,908.366638,123.566666
39:35:05,1540733940,2018-10-28T13:39:00,2018-10-28T09:39:00,1.999,4747.28,10.75,10.79,12.26,850.73,853.44,189.316666,47.30,1.0444,188,0,14.893,2.08967,4.19,53298,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,2292110.500000,715049.437500,82133.070313,4663.066895,908.366638,123.566666
39:35:35,1540733970,2018-10-28T13:39:30,2018-10-28T09:39:30,1.998,4748.27,10.75,10.73,12.30,850.81,853.38,189.600006,47.36,1.0443,188,0,14.888,2.09173,4.12,53288,4.533333,5.433333,5.433333,4.533333,5.433333,5.433333,2292839.250000,715272.937500,82151.765625,4663.166504,908.366638,123.566666
39:36:05,1540734000,2018-10-28T13:40:00,2018-10-28T09:40:00,2.001,4749.27,10.74,10.58,12.27,850.71,853.57,191.633331,47.40,1.0446,188,0,14.886,2.09202,4.12,53273,5.000000,5.266667,5.266667,5.000000,5.266667,5.266667,2293565.250000,715500.375000,82175.601563,4663.166504,908.366638,123.566666
39:36:35,1540734030,2018-10-28T13:40:30,2018-10-28T09:40:30,1.998,4750.27,10.73,10.41,12.28,850.68,853.80,195.983337,47.49,1.0449,188,0,14.884,2.08261,4.11,53257,4.366667,4.500000,4.500000,4.366667,4.500000,4.500000,2294235.750000,715702.687500,82197.703125,4663.200195,908.366638,123.566666
39:37:05,1540734060,2018-10-28T13:41:00,2018-10-28T09:41:00,1.995,4751.26,10.70,10.27,12.27,850.82,853.96,194.766663,47.41,1.0452,188,0,14.880,2.08584,4.11,53242,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,2294946.250000,715920.000000,82215.632813,4664.033203,908.366638,123.566666
39:37:35,1540734090,2018-10-28T13:41:30,2018-10-28T09:41:30,1.996,4752.26,10.70,10.18,12.27,850.66,854.12,192.350006,47.45,1.0454,188,0,14.878,2.08320,4.11,53226,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,2295644.250000,716129.062500,82231.601563,4664.500000,908.366638,123.566666
39:38:05,1540734120,2018-10-28T13:42:00,2018-10-28T09:42:00,1.996,4753.26,10.69,10.12,12.23,850.72,854.22,191.766663,47.47,1.0456,188,0,14.877,2.09026,4.11,53211,3.566667,4.700000,4.700000,3.566667,4.700000,4.700000,2296269.750000,716319.937500,82245.132813,4665.600098,908.366638,123.566666
39:38:35,1540734150,2018-10-28T13:42:30,2018-10-28T09:42:30,1.995,4754.25,10.66,10.04,12.19,850.77,854.25,191.350006,47.49,1.0457,188,0,14.876,2.08349,4.10,53195,4.533333,5.100000,5.333333,4.533333,5.100000,5.333333,2296898.250000,716518.375000,82267.367188,4666.000000,908.599976,123.800003
39:39:05,1540734180,2018-10-28T13:43:00,2018-10-28T09:43:00,1.995,4755.25,10.66,9.93,12.18,850.80,854.35,192.433334,47.55,1.0459,188,0,14.877,2.09526,4.10,53180,2.733333,4.000000,4.633333,2.733333,4.000000,4.633333,2297413.000000,716680.125000,82282.203125,4666.633301,909.233337,124.433334
39:39:35,1540734210,2018-10-28T13:43:30,2018-10-28T09:43:30,1.994,4756.24,10.64,9.90,12.19,850.67,854.56,193.600006,47.70,1.0462,188,0,14.876,2.08320,4.10,53165,2.000000,4.000000,4.233333,2.000000,4.000000,4.233333,2297889.500000,716823.187500,82302.632813,4667.766602,910.133362,124.433334
39:40:05,1540734240,2018-10-28T13:44:00,2018-10-28T09:44:00,1.993,4757.24,10.63,9.83,12.12,850.75,854.47,191.550003,47.85,1.0461,188,0,14.873,2.08173,4.09,53149,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,2298490.250000,717007.437500,82318.335938,4669.266602,910.133362,124.433334
39:40:35,1540734270,2018-10-28T13:44:30,2018-10-28T09:44:30,1.993,4758.24,10.62,9.80,12.18,850.78,854.59,193.699997,47.81,1.0463,188,0,14.874,2.08643,4.10,53134,4.600000,4.900000,4.900000,4.600000,4.900000,4.900000,2299161.750000,717215.250000,82335.335938,4669.266602,910.133362,124.433334
39:41:05,1540734300,2018-10-28T13:45:00,2018-10-28T09:45:00,1.992,4759.23,10.61,9.74,12.15,850.78,854.67,190.699997,47.88,1.0464,188,0,14.871,2.07880,4.09,53118,4.066667,4.466667,4.466667,4.066667,4.466667,4.466667,2299744.500000,717400.000000,82354.632813,4669.266602,910.133362,124.433334
39:41:35,1540734330,2018-10-28T13:45:30,2018-10-28T09:45:30,1.993,4760.23,10.60,9.71,12.15,850.89,854.62,191.083328,47.76,1.0464,188,0,14.873,2.08849,4.10,53103,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,2300314.750000,717577.437500,82377.734375,4669.266602,910.133362,124.433334
39:42:05,1540734360,2018-10-28T13:46:00,2018-10-28T09:46:00,1.991,4761.23,10.59,9.67,12.11,850.86,854.62,191.683334,47.77,1.0464,188,0,14.872,2.08967,4.09,53087,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,2300986.500000,717777.375000,82406.164063,4670.866699,910.133362,124.433334
39:42:35,1540734390,2018-10-28T13:46:30,2018-10-28T09:46:30,1.992,4762.22,10.58,9.66,12.12,850.74,854.78,190.366669,47.72,1.0467,188,0,14.873,2.08790,4.09,53072,3.666667,4.966667,4.966667,3.666667,4.966667,4.966667,2301528.000000,717943.437500,82433.632813,4672.733398,910.133362,124.433334
39:43:05,1540734420,2018-10-28T13:47:00,2018-10-28T09:47:00,1.990,4763.22,10.58,9.63,12.14,850.77,854.83,193.100006,47.83,1.0467,188,0,14.872,2.08584,4.09,53056,4.900000,5.700000,6.233333,4.900000,5.700000,6.233333,2302223.000000,718161.625000,82457.468750,4673.566895,910.966675,124.433334
39:43:35,1540734450,2018-10-28T13:47:30,2018-10-28T09:47:30,1.990,4764.21,10.59,9.61,12.15,850.71,854.91,189.733337,47.78,1.0468,188,0,14.871,2.08908,4.09,53041,3.866667,6.000000,6.066667,3.866667,6.000000,6.066667,2302808.250000,718347.312500,82493.367188,4676.666504,911.000000,124.433334
39:44:05,1540734480,2018-10-28T13:48:00,2018-10-28T09:48:00,1.990,4765.21,10.57,9.58,12.10,850.82,854.86,191.566666,47.74,1.0468,187,0,14.870,2.08290,4.09,53025,4.000000,5.800000,6.166667,4.000000,5.800000,6.166667,2303443.250000,718549.625000,82525.734375,4678.133301,911.666687,124.433334
39:44:35,1540734510,2018-10-28T13:48:30,2018-10-28T09:48:30,1.994,4766.21,10.57,9.57,12.10,850.85,854.99,194.149994,47.73,1.0470,187,0,14.905,2.08908,4.09,53010,4.000000,5.133333,5.266667,4.000000,5.133333,5.266667,2304068.500000,718745.437500,82547.796875,4680.500000,911.866638,124.433334
39:45:05,1540734540,2018-10-28T13:49:00,2018-10-28T09:49:00,1.994,4767.20,10.56,9.56,12.10,850.80,854.96,192.750000,47.78,1.0470,187,0,14.904,2.08584,4.08,52994,4.733333,5.300000,6.100000,4.733333,5.300000,6.100000,2304723.750000,718957.125000,82573.664063,4682.133301,912.266663,124.833336
39:45:35,1540734570,2018-10-28T13:49:30,2018-10-28T09:49:30,1.994,4768.20,10.56,9.53,12.09,850.80,854.99,193.766663,47.83,1.0470,187,0,14.905,2.09585,4.09,52979,3.900000,5.000000,6.266667,3.900000,5.000000,6.266667,2305322.250000,719141.750000,82600.398438,4684.533203,913.466675,125.833336
39:46:05,1540734600,2018-10-28T13:50:00,2018-10-28T09:50:00,1.994,4769.19,10.54,9.48,12.09,850.80,854.99,191.533340,48.04,1.0471,187,0,14.906,2.08849,4.08,52964,4.233333,5.233333,5.866667,4.233333,5.233333,5.866667,2305950.500000,719340.687500,82625.796875,4687.166504,914.500000,126.199997
39:46:35,1540734630,2018-10-28T13:50:30,2018-10-28T09:50:30,1.995,4770.19,10.54,9.49,12.06,850.80,854.99,194.183334,48.10,1.0471,187,0,14.905,2.09026,4.09,52948,4.233333,5.400000,5.733333,4.233333,5.400000,5.733333,2306572.750000,719542.375000,82644.000000,4690.200195,915.133362,126.199997
39:47:05,1540734660,2018-10-28T13:51:00,2018-10-28T09:51:00,1.995,4771.19,10.55,9.46,12.06,850.80,854.96,193.083328,48.33,1.0470,187,0,14.904,2.09261,4.09,52932,4.766667,5.400000,5.400000,4.766667,5.400000,5.400000,2307254.500000,719757.750000,82661.000000,4690.899902,915.366638,126.199997
39:47:35,1540734690,2018-10-28T13:51:30,2018-10-28T09:51:30,1.993,4772.18,10.56,9.46,12.07,850.80,855.01,192.816666,48.96,1.0470,187,0,14.904,2.08820,4.08,52917,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,2307906.500000,719964.062500,82682.531250,4691.366699,915.366638,126.199997
39:48:05,1540734720,2018-10-28T13:52:00,2018-10-28T09:52:00,1.994,4773.18,10.56,9.46,12.07,850.64,854.96,195.316666,48.89,1.0469,187,0,14.905,2.09261,4.08,52901,4.733333,5.600000,5.600000,4.733333,5.600000,5.600000,2308631.000000,720192.687500,82706.898438,4692.100098,915.366638,126.199997
39:48:35,1540734750,2018-10-28T13:52:30,2018-10-28T09:52:30,1.997,4774.17,10.58,9.66,12.07,850.77,854.75,192.433334,48.88,1.0466,187,0,14.915,2.08967,4.19,52914,5.833333,7.666667,7.666667,5.833333,7.666667,7.666667,2309559.750000,720478.125000,82733.000000,4692.633301,915.366638,126.199997
39:49:05,1540734780,2018-10-28T13:53:00,2018-10-28T09:53:00,1.997,4775.17,10.58,9.89,12.10,850.66,854.50,194.083328,48.80,1.0463,187,0,14.917,2.08408,4.19,52925,7.900000,9.400000,9.400000,7.900000,9.400000,9.400000,2310593.000000,720803.437500,82767.398438,4693.633301,915.366638,126.199997
39:49:35,1540734810,2018-10-28T13:53:30,2018-10-28T09:53:30,1.999,4776.17,10.62,10.12,12.10,850.70,854.11,197.416672,48.59,1.0457,187,0,14.920,2.08379,4.19,52936,7.033333,8.966666,8.966666,7.033333,8.966666,8.966666,2311599.000000,721116.687500,82795.367188,4695.966797,915.366638,126.199997
39:50:05,1540734840,2018-10-28T13:54:00,2018-10-28T09:54:00,2.000,4777.17,10.65,10.30,12.19,850.67,854.02,195.850006,48.26,1.0454,187,0,14.922,2.09291,4.19,52947,5.200000,8.000000,8.000000,5.200000,8.000000,8.000000,2312423.250000,721374.125000,82825.929688,4699.066895,915.366638,126.199997
39:50:35,1540734870,2018-10-28T13:54:30,2018-10-28T09:54:30,1.999,4778.16,10.70,10.43,12.20,850.72,853.81,197.550003,48.25,1.0450,187,0,14.926,2.08320,4.19,52956,5.166667,6.266667,6.266667,5.166667,6.266667,6.266667,2313202.500000,721618.812500,82853.664063,4700.033203,915.366638,126.199997
39:51:05,1540734900,2018-10-28T13:55:00,2018-10-28T09:55:00,2.003,4779.16,10.73,10.56,12.27,850.84,853.72,193.516663,48.01,1.0448,187,0,14.924,2.09674,4.19,52966,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,2314095.750000,721893.750000,82887.000000,4700.766602,915.366638,126.199997
39:51:35,1540734930,2018-10-28T13:55:30,2018-10-28T09:55:30,2.004,4780.16,10.78,10.66,12.27,850.73,853.61,193.983337,47.97,1.0445,187,0,14.927,2.09438,4.19,52975,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,2314936.750000,722160.000000,82920.234375,4701.266602,915.366638,126.199997
39:52:05,1540734960,2018-10-28T13:56:00,2018-10-28T09:56:00,2.006,4781.16,10.82,10.73,12.31,850.70,853.53,192.899994,48.22,1.0442,187,0,14.928,2.09762,4.19,52984,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,2315821.250000,722426.937500,82955.664063,4702.266602,915.366638,126.199997
39:52:35,1540734990,2018-10-28T13:56:30,2018-10-28T09:56:30,2.006,4782.16,10.86,10.80,12.35,850.79,853.39,194.300003,48.09,1.0439,187,0,14.929,2.09143,4.19,52993,5.433333,7.666667,7.666667,5.433333,7.666667,7.666667,2316654.250000,722688.437500,82985.531250,4703.466797,915.366638,126.199997
39:53:05,1540735020,2018-10-28T13:57:00,2018-10-28T09:57:00,2.008,4783.17,10.90,10.88,12.40,850.62,853.41,197.533340,47.88,1.0438,187,0,14.931,2.08261,4.19,53002,5.466667,6.533333,6.533333,5.466667,6.533333,6.533333,2317455.000000,722937.437500,83015.500000,4704.033203,915.366638,126.199997
39:53:35,1540735050,2018-10-28T13:57:30,2018-10-28T09:57:30,2.009,4784.18,10.95,10.95,12.44,850.72,853.43,191.116669,48.03,1.0436,187,0,14.930,2.09202,4.19,53010,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,2318230.500000,723171.875000,83040.234375,4706.266602,915.366638,126.199997
39:54:05,1540735080,2018-10-28T13:58:00,2018-10-28T09:58:00,2.010,4785.18,11.02,10.96,12.52,850.73,853.49,196.816666,47.93,1.0434,187,0,14.930,2.08937,4.19,53018,6.200000,9.833333,9.833333,6.200000,9.833333,9.833333,2319151.250000,723461.375000,83083.031250,4712.033203,915.500000,126.199997
39:54:35,1540735110,2018-10-28T13:58:30,2018-10-28T09:58:30,2.010,4786.19,11.07,11.01,12.58,850.72,853.51,194.366669,47.75,1.0432,188,0,14.930,2.09762,4.19,53026,7.733333,8.866667,9.300000,7.733333,8.866667,9.300000,2320185.000000,723785.062500,83117.367188,4714.933105,916.233337,126.199997
39:55:05,1540735140,2018-10-28T13:59:00,2018-10-28T09:59:00,2.005,4787.19,11.13,11.08,12.61,850.69,853.57,194.733337,47.64,1.0431,188,0,14.898,2.08820,4.19,53034,8.000000,9.566667,10.500000,8.000000,9.566667,10.500000,2321266.500000,724125.312500,83153.929688,4718.500000,916.799988,126.199997
39:55:35,1540735170,2018-10-28T13:59:30,2018-10-28T09:59:30,2.007,4788.19,11.20,11.13,12.69,850.83,853.64,192.433334,47.44,1.0429,188,0,14.898,2.10176,4.19,53042,7.000000,9.000000,9.266666,7.000000,9.000000,9.266666,2322295.250000,724449.375000,83187.101563,4719.500000,917.099976,126.199997
39:56:05,1540735200,2018-10-28T14:00:00,2018-10-28T10:00:00,2.006,4789.19,11.28,11.13,12.72,850.82,853.75,193.483337,47.30,1.0427,188,0,14.897,2.10235,4.19,53049,5.900000,8.733334,8.733334,5.900000,8.733334,8.733334,2323211.000000,724740.937500,83220.070313,4720.366699,917.099976,126.199997
39:56:35,1540735230,2018-10-28T14:00:30,2018-10-28T10:00:30,2.010,4790.20,11.33,11.16,12.78,850.81,853.76,193.483337,47.16,1.0426,188,0,14.897,2.09703,4.19,53056,7.533333,9.100000,9.100000,7.533333,9.100000,9.100000,2324211.500000,725056.437500,83255.070313,4720.366699,917.099976,126.199997
39:57:05,1540735260,2018-10-28T14:01:00,2018-10-28T10:01:00,2.011,4791.21,11.40,11.23,12.87,850.82,853.73,192.033340,47.04,1.0423,189,0,14.898,2.09880,4.19,53064,6.933333,9.066667,9.066667,6.933333,9.066667,9.066667,2325184.000000,725362.750000,83292.796875,4720.366699,917.099976,126.199997
39:57:35,1540735290,2018-10-28T14:01:30,2018-10-28T10:01:30,2.004,4792.21,11.47,11.25,12.91,850.81,853.77,193.083328,46.89,1.0421,189,0,14.866,2.09084,4.19,53071,8.700000,11.133333,12.333333,8.700000,11.133333,12.333333,2326324.750000,725727.562500,83337.070313,4723.266602,918.333313,127.033333
39:58:05,1540735320,2018-10-28T14:02:00,2018-10-28T10:02:00,2.008,4793.21,11.53,11.29,12.98,850.74,853.81,191.800003,46.68,1.0419,189,0,14.867,2.09674,4.19,53078,8.166667,10.866667,11.366667,8.166667,10.866667,11.366667,2327435.750000,726077.625000,83379.101563,4725.633301,918.833313,127.066666
39:58:35,1540735350,2018-10-28T14:02:30,2018-10-28T10:02:30,2.012,4794.22,11.62,11.33,13.07,850.88,853.77,193.366669,46.64,1.0415,190,0,14.869,2.09644,4.19,53085,7.333333,9.033334,9.033334,7.333333,9.033334,9.033334,2328418.250000,726382.812500,83421.132813,4727.299805,918.833313,127.066666
39:59:05,1540735380,2018-10-28T14:03:00,2018-10-28T10:03:00,1.999,4795.22,11.69,11.35,13.14,850.82,853.91,195.149994,46.47,1.0414,190,0,14.835,2.08114,4.19,53091,8.433333,9.833333,11.366667,8.433333,9.833333,11.366667,2329540.000000,726734.125000,83462.867188,4729.566895,920.200012,127.900002
39:59:35,1540735410,2018-10-28T14:03:30,2018-10-28T10:03:30,2.002,4796.21,11.77,11.37,13.18,850.88,854.05,192.216660,46.27,1.0413,190,0,14.832,2.08026,4.19,53098,8.133333,10.200000,12.233334,8.133333,10.200000,12.233334,2330648.250000,727083.875000,83505.164063,4733.133301,921.733337,129.100006
40:00:05,1540735440,2018-10-28T14:04:00,2018-10-28T10:04:00,2.002,4797.21,11.84,11.40,13.27,850.79,854.03,193.866669,46.03,1.0410,190,0,14.833,2.08643,4.19,53104,8.900000,12.133333,12.800000,8.900000,12.133333,12.800000,2331810.250000,727448.375000,83555.031250,4736.833496,922.299988,129.666672
40:00:35,1540735470,2018-10-28T14:04:30,2018-10-28T10:04:30,2.002,4798.21,11.93,11.47,13.35,850.75,854.17,192.666672,45.82,1.0408,190,0,14.833,2.08085,4.19,53111,9.600000,12.666667,12.666667,9.600000,12.666667,12.666667,2333082.750000,727849.312500,83608.234375,4738.966797,922.299988,129.666672
40:01:05,1540735500,2018-10-28T14:05:00,2018-10-28T10:05:00,2.009,4799.22,12.00,11.49,13.44,850.71,854.29,193.183334,45.59,1.0407,190,0,14.836,2.09939,4.19,53117,9.200000,12.100000,12.100000,9.200000,12.100000,12.100000,2334269.250000,728223.250000,83659.734375,4740.700195,922.299988,129.666672
40:01:35,1540735530,2018-10-28T14:05:30,2018-10-28T10:05:30,2.008,4800.22,12.09,11.58,13.52,850.85,854.42,194.166672,45.31,1.0406,190,0,14.837,2.09969,4.19,53123,7.966667,9.666667,9.666667,7.966667,9.666667,9.666667,2335380.000000,728576.125000,83695.531250,4741.600098,922.299988,129.666672
40:02:05,1540735560,2018-10-28T14:06:00,2018-10-28T10:06:00,2.012,4801.23,12.17,11.56,13.56,850.86,854.36,192.399994,45.14,1.0402,191,0,14.836,2.09114,4.19,53129,7.133333,8.966666,8.966666,7.133333,8.966666,8.966666,2336383.000000,728891.750000,83724.734375,4743.433105,922.299988,129.666672
40:02:35,1540735590,2018-10-28T14:06:30,2018-10-28T10:06:30,2.008,4802.23,12.25,11.65,13.69,850.77,854.37,193.966660,44.94,1.0399,191,0,14.802,2.08408,4.19,53135,7.600000,9.200000,9.200000,7.600000,9.200000,9.200000,2337395.750000,729214.000000,83751.296875,4745.200195,922.299988,129.666672
40:03:05,1540735620,2018-10-28T14:07:00,2018-10-28T10:07:00,2.009,4803.24,12.34,11.67,13.77,850.80,854.48,193.316666,44.81,1.0397,191,0,14.804,2.08967,4.19,53141,8.000000,10.666667,11.333333,8.000000,10.666667,11.333333,2338474.750000,729545.375000,83799.835938,4747.633301,923.033325,129.666672
40:03:35,1540735650,2018-10-28T14:07:30,2018-10-28T10:07:30,2.010,4804.25,12.42,11.71,13.88,850.94,854.57,193.133331,44.97,1.0395,191,0,14.804,2.08702,4.19,53147,8.266666,11.133333,11.133333,8.266666,11.133333,11.133333,2339620.250000,729901.312500,83840.632813,4750.766602,923.266663,129.666672
40:04:05,1540735680,2018-10-28T14:08:00,2018-10-28T10:08:00,2.012,4805.26,12.50,11.78,13.93,850.77,854.53,191.183334,44.65,1.0392,191,0,14.804,2.08761,4.19,53152,8.333333,9.633333,9.966666,8.333333,9.633333,9.966666,2340770.750000,730256.812500,83881.203125,4751.533203,924.033325,129.666672
40:04:35,1540735710,2018-10-28T14:08:30,2018-10-28T10:08:30,2.012,4806.27,12.60,11.81,13.98,850.68,854.64,195.866669,44.55,1.0389,192,0,14.806,2.08967,4.19,53158,7.533333,9.233334,9.233334,7.533333,9.233334,9.233334,2341784.500000,730571.875000,83909.203125,4753.399902,924.033325,129.666672
40:05:05,1540735740,2018-10-28T14:09:00,2018-10-28T10:09:00,2.008,4807.27,12.68,11.85,14.07,850.81,854.65,190.633331,44.37,1.0386,192,0,14.772,2.08731,4.19,53163,7.333333,9.266666,9.266666,7.333333,9.266666,9.266666,2342756.250000,730877.437500,83946.367188,4755.533203,924.033325,129.666672
40:05:35,1540735770,2018-10-28T14:09:30,2018-10-28T10:09:30,2.009,4808.28,12.76,11.90,14.19,850.85,854.69,191.899994,44.09,1.0384,192,0,14.772,2.08085,4.19,53169,8.800000,11.933333,11.933333,8.800000,11.933333,11.933333,2343890.500000,731233.750000,83999.929688,4759.666504,924.033325,129.666672
40:06:05,1540735800,2018-10-28T14:10:00,2018-10-28T10:10:00,2.011,4809.28,12.84,11.93,14.25,850.76,854.75,191.816666,43.93,1.0382,193,0,14.773,2.09055,4.19,53174,8.233334,11.666667,12.633333,8.233334,11.666667,12.633333,2345104.250000,731605.562500,84051.929688,4762.799805,924.900024,130.533340
40:06:35,1540735830,2018-10-28T14:10:30,2018-10-28T10:10:30,2.006,4810.29,12.93,12.00,14.32,850.75,854.84,192.149994,43.64,1.0380,193,0,14.741,2.08584,4.19,53179,12.600000,16.566668,17.233334,12.600000,16.566668,17.233334,2346698.250000,732108.125000,84119.070313,4768.166504,925.366638,130.533340
40:07:05,1540735860,2018-10-28T14:11:00,2018-10-28T10:11:00,2.007,4811.29,13.02,12.09,14.41,850.83,854.82,193.233337,43.40,1.0376,193,0,14.742,2.08496,4.19,53184,13.833333,20.366667,21.833334,13.833333,20.366667,21.833334,2348529.750000,732675.125000,84213.703125,4777.033203,927.033325,130.533340
40:07:35,1540735890,2018-10-28T14:11:30,2018-10-28T10:11:30,2.008,4812.29,13.09,12.10,14.49,850.84,854.91,193.649994,43.20,1.0375,193,0,14.741,2.08349,4.19,53189,12.666667,17.400000,17.666666,12.666667,17.400000,17.666666,2350186.500000,733183.625000,84291.632813,4782.633301,927.500000,130.533340
40:08:05,1540735920,2018-10-28T14:12:00,2018-10-28T10:12:00,2.010,4813.30,13.18,12.14,14.55,850.83,854.97,194.816666,43.07,1.0372,193,0,14.745,2.08731,4.19,53194,13.900000,19.700001,19.700001,13.900000,19.700001,19.700001,2352013.000000,733753.187500,84369.929688,4787.166504,927.500000,130.533340
40:08:35,1540735950,2018-10-28T14:12:30,2018-10-28T10:12:30,2.010,4814.31,13.26,12.21,14.63,850.68,854.91,194.449997,43.04,1.0368,193,0,14.744,2.07704,4.19,53199,13.433333,18.066668,18.066668,13.433333,18.066668,18.066668,2353829.250000,734311.062500,84432.070313,4789.633301,927.500000,130.533340
40:09:05,1540735980,2018-10-28T14:13:00,2018-10-28T10:13:00,2.012,4815.32,13.36,12.26,14.73,850.74,854.97,191.699997,42.69,1.0365,194,0,14.745,2.08643,4.19,53204,10.566667,15.400000,15.400000,10.566667,15.400000,15.400000,2355328.500000,734773.625000,84497.031250,4792.033203,927.500000,130.533340
40:09:35,1540736010,2018-10-28T14:13:30,2018-10-28T10:13:30,2.008,4816.32,13.46,12.29,14.82,850.85,855.05,191.649994,42.71,1.0363,194,0,14.711,2.08173,4.19,53209,11.300000,15.233334,15.800000,11.300000,15.233334,15.800000,2356873.500000,735262.125000,84566.031250,4793.600098,928.366638,130.533340
40:10:05,1540736040,2018-10-28T14:14:00,2018-10-28T10:14:00,2.009,4817.33,13.53,12.37,14.88,850.71,855.09,194.000000,42.21,1.0361,194,0,14.712,2.07792,4.19,53213,12.700000,17.666666,18.000000,12.700000,17.666666,18.000000,2358509.000000,735789.312500,84654.968750,4796.666504,928.900024,130.533340
40:10:35,1540736070,2018-10-28T14:14:30,2018-10-28T10:14:30,2.010,4818.33,13.63,12.41,14.98,850.77,855.17,194.066666,42.09,1.0358,194,0,14.713,2.08584,4.19,53218,10.133333,14.266666,15.000000,10.133333,14.266666,15.000000,2359878.500000,736220.937500,84720.703125,4800.966797,929.266663,130.533340
40:11:05,1540736100,2018-10-28T14:15:00,2018-10-28T10:15:00,2.013,4819.34,13.71,12.47,15.07,850.76,855.24,193.766663,42.47,1.0356,195,0,14.713,2.08320,4.19,53222,10.466666,14.200000,14.833333,10.466666,14.200000,14.833333,2361287.000000,736663.875000,84784.734375,4803.700195,930.000000,130.533340
40:11:35,1540736130,2018-10-28T14:15:30,2018-10-28T10:15:30,2.006,4820.34,13.81,12.52,15.14,850.77,855.19,193.183334,41.85,1.0352,195,0,14.682,2.07616,4.19,53227,9.633333,11.600000,12.300000,9.633333,11.600000,12.300000,2362550.250000,737054.562500,84826.164063,4806.433105,931.400024,130.533340
40:12:05,1540736160,2018-10-28T14:16:00,2018-10-28T10:16:00,2.006,4821.35,13.89,12.60,15.22,850.69,855.30,193.733337,41.57,1.0350,195,0,14.681,2.07235,4.19,53231,10.866667,15.066667,15.533334,10.866667,15.066667,15.533334,2364026.500000,737522.250000,84906.500000,4807.633301,931.866638,130.533340
40:12:35,1540736190,2018-10-28T14:16:30,2018-10-28T10:16:30,2.009,4822.35,13.98,12.64,15.31,850.71,855.50,192.649994,41.84,1.0349,195,0,14.683,2.08937,4.19,53235,9.633333,12.033334,13.066667,9.633333,12.033334,13.066667,2365315.500000,737922.562500,84959.031250,4810.233398,933.299988,130.533340
40:13:05,1540736220,2018-10-28T14:17:00,2018-10-28T10:17:00,2.013,4823.36,14.06,12.69,15.40,850.72,855.38,192.850006,41.61,1.0345,196,0,14.684,2.08555,4.19,53239,6.666667,7.966667,8.233334,6.666667,7.966667,8.233334,2366308.000000,738231.437500,84986.031250,4810.766602,933.599976,130.533340
40:13:35,1540736250,2018-10-28T14:17:30,2018-10-28T10:17:30,2.007,4824.37,14.15,12.79,15.47,850.67,855.39,189.250000,41.18,1.0342,196,0,14.651,2.07294,4.19,53243,6.833333,9.933333,10.333333,6.833333,9.933333,10.333333,2367392.000000,738568.000000,85034.132813,4813.433105,934.400024,130.533340
40:14:05,1540736280,2018-10-28T14:18:00,2018-10-28T10:18:00,2.008,4825.37,14.23,12.83,15.59,850.71,855.47,191.133331,40.81,1.0340,196,0,14.650,2.08379,4.19,53248,9.166667,11.100000,11.100000,9.166667,11.100000,11.100000,2368638.500000,738965.000000,85077.867188,4814.299805,934.400024,130.533340
40:14:35,1540736310,2018-10-28T14:18:30,2018-10-28T10:18:30,2.011,4826.38,14.32,12.88,15.68,850.67,855.46,192.716660,41.18,1.0336,198,0,14.651,2.08761,4.19,53252,8.100000,11.100000,11.200000,8.100000,11.100000,11.200000,2369803.500000,739330.687500,85118.929688,4817.133301,934.599976,130.533340
40:15:05,1540736340,2018-10-28T14:19:00,2018-10-28T10:19:00,2.001,4827.38,14.41,12.91,15.72,850.71,855.50,189.216660,40.81,1.0333,198,0,14.588,2.06826,4.19,53255,6.333333,9.233334,9.400000,6.333333,9.233334,9.400000,2370706.500000,739617.750000,85159.468750,4821.233398,935.266663,130.533340
40:15:35,1540736370,2018-10-28T14:19:30,2018-10-28T10:19:30,2.000,4828.37,14.49,12.99,15.82,850.69,855.48,189.316666,40.71,1.0330,198,0,14.590,2.07586,4.19,53259,5.433333,9.033334,9.866667,5.433333,9.033334,9.866667,2371624.000000,739905.062500,85195.796875,4826.399902,936.433350,130.533340
40:16:05,1540736400,2018-10-28T14:20:00,2018-10-28T10:20:00,2.000,4829.37,14.57,13.09,15.90,850.73,855.62,191.633331,40.37,1.0329,198,0,14.591,2.06650,4.19,53263,6.866667,9.800000,10.566667,6.866667,9.800000,10.566667,2372688.500000,740239.062500,85238.132813,4828.733398,937.900024,130.533340
40:16:35,1540736430,2018-10-28T14:20:30,2018-10-28T10:20:30,2.000,4830.37,14.65,13.14,15.99,850.79,855.69,194.566666,40.52,1.0327,198,0,14.591,2.05862,4.19,53267,6.600000,8.900000,8.900000,6.600000,8.900000,8.900000,2373669.500000,740546.937500,85266.031250,4829.133301,937.900024,130.533340
40:17:05,1540736460,2018-10-28T14:21:00,2018-10-28T10:21:00,2.003,4831.37,14.73,13.19,16.00,850.81,855.59,191.000000,40.35,1.0323,198,0,14.593,2.07264,4.19,53271,8.066667,11.066667,11.066667,8.066667,11.066667,11.066667,2374863.000000,740923.250000,85311.765625,4832.200195,937.900024,130.533340
40:17:35,1540736490,2018-10-28T14:21:30,2018-10-28T10:21:30,2.001,4832.36,14.81,13.25,16.15,850.71,855.66,189.833328,39.99,1.0321,198,0,14.593,2.06271,4.19,53274,7.366667,9.700000,9.700000,7.366667,9.700000,9.700000,2375972.750000,741269.312500,85347.601563,4833.600098,937.900024,130.533340
40:18:05,1540736520,2018-10-28T14:22:00,2018-10-28T10:22:00,2.006,4833.37,14.88,13.29,16.25,850.62,855.62,191.766663,39.64,1.0318,198,0,14.594,2.06855,4.19,53278,8.466666,11.833333,12.100000,8.466666,11.833333,12.100000,2377241.500000,741652.000000,85397.765625,4838.466797,938.566650,130.533340
40:18:35,1540736550,2018-10-28T14:22:30,2018-10-28T10:22:30,2.006,4834.37,14.96,13.36,16.30,850.74,855.68,192.166672,39.39,1.0316,198,0,14.596,2.07059,4.19,53281,12.700000,15.100000,15.900000,12.700000,15.100000,15.900000,2378949.750000,742166.250000,85448.796875,4843.233398,939.633362,130.533340
40:19:05,1540736580,2018-10-28T14:23:00,2018-10-28T10:23:00,2.008,4835.37,15.04,13.41,16.33,850.70,855.74,192.033340,39.55,1.0313,198,0,14.596,2.07616,4.19,53285,12.733334,18.533333,18.533333,12.733334,18.533333,18.533333,2380684.500000,742699.312500,85519.429688,4849.733398,939.633362,130.533340
40:19:35,1540736610,2018-10-28T14:23:30,2018-10-28T10:23:30,2.008,4836.38,15.12,13.48,16.43,850.66,855.70,197.583328,39.37,1.0310,198,0,14.598,2.06592,4.19,53288,11.800000,13.266666,13.266666,11.800000,13.266666,13.266666,2382224.000000,743180.812500,85557.867188,4850.299805,939.633362,130.533340
40:20:05,1540736640,2018-10-28T14:24:00,2018-10-28T10:24:00,2.009,4837.38,15.21,13.56,16.49,850.82,855.82,192.933334,39.30,1.0308,198,0,14.596,2.07762,4.19,53291,10.100000,12.433333,12.433333,10.100000,12.433333,12.433333,2383616.000000,743620.250000,85597.031250,4851.733398,939.633362,130.533340
40:20:35,1540736670,2018-10-28T14:24:30,2018-10-28T10:24:30,2.011,4838.39,15.28,13.59,16.60,850.78,855.81,195.583328,39.22,1.0305,199,0,14.598,2.07206,4.19,53295,8.600000,11.833333,12.533334,8.600000,11.833333,12.533334,2384874.750000,744014.812500,85639.398438,4855.366699,940.466675,130.533340
40:21:05,1540736700,2018-10-28T14:25:00,2018-10-28T10:25:00,2.006,4839.39,15.36,13.67,16.65,850.74,855.76,194.016663,39.13,1.0302,199,0,14.567,2.07059,4.19,53298,5.600000,6.533333,7.366667,5.600000,6.533333,7.366667,2385731.250000,744279.687500,85657.570313,4856.633301,941.333313,130.533340
40:21:35,1540736730,2018-10-28T14:25:30,2018-10-28T10:25:30,2.008,4840.40,15.44,13.73,16.75,850.70,855.85,194.716660,39.22,1.0300,199,0,14.567,2.06972,4.19,53301,4.966667,6.600000,6.600000,4.966667,6.600000,6.600000,2386527.750000,744529.187500,85685.835938,4859.633301,941.333313,130.533340
40:22:05,1540736760,2018-10-28T14:26:00,2018-10-28T10:26:00,2.010,4841.41,15.51,13.77,16.82,850.61,855.95,194.550003,38.93,1.0299,200,0,14.564,2.07264,4.12,53301,5.200000,6.766667,6.766667,5.200000,6.766667,6.766667,2387359.250000,744786.000000,85716.898438,4860.533203,941.333313,130.533340
40:22:35,1540736790,2018-10-28T14:26:30,2018-10-28T10:26:30,2.004,4842.41,15.58,13.72,16.91,850.83,855.99,195.833328,38.95,1.0297,200,0,14.530,2.05950,4.12,53285,15.500000,19.299999,19.299999,15.500000,19.299999,19.299999,2389414.500000,745427.750000,85784.867188,4862.899902,941.333313,130.533340
40:23:05,1540736820,2018-10-28T14:27:00,2018-10-28T10:27:00,2.005,4843.41,15.63,13.65,16.98,850.59,856.31,192.133331,38.89,1.0299,200,0,14.529,2.06709,4.12,53270,14.866667,18.000000,19.100000,14.866667,18.000000,19.100000,2391395.250000,746039.687500,85839.164063,4866.633301,943.299988,130.533340
40:23:35,1540736850,2018-10-28T14:27:30,2018-10-28T10:27:30,2.005,4844.41,15.69,13.55,17.05,850.78,856.51,192.699997,38.83,1.0299,200,0,14.526,2.06096,4.11,53255,5.800000,8.200000,8.900000,5.800000,8.200000,8.900000,2392293.000000,746322.687500,85878.734375,4868.799805,944.366638,130.533340
40:24:05,1540736880,2018-10-28T14:28:00,2018-10-28T10:28:00,2.006,4845.41,15.75,13.47,17.09,850.72,856.60,190.000000,38.76,1.0298,200,0,14.526,2.06533,4.11,53239,5.133333,6.600000,7.233333,5.133333,6.600000,7.233333,2393133.750000,746581.062500,85911.265625,4870.433105,945.366638,130.533340
40:24:35,1540736910,2018-10-28T14:28:30,2018-10-28T10:28:30,2.007,4846.41,15.79,13.46,17.16,850.74,856.78,194.050003,38.79,1.0298,200,0,14.526,2.06709,4.11,53224,6.000000,7.833333,8.433333,6.000000,7.833333,8.433333,2394025.250000,746858.562500,85954.031250,4872.166504,946.266663,130.533340
40:25:05,1540736940,2018-10-28T14:29:00,2018-10-28T10:29:00,2.007,4847.42,15.85,13.43,17.16,850.60,856.82,193.100006,38.81,1.0296,200,0,14.526,2.07118,4.11,53208,6.000000,6.800000,7.066667,6.000000,6.800000,7.066667,2394957.000000,747142.812500,85975.867188,4873.100098,946.533325,130.533340
40:25:35,1540736970,2018-10-28T14:29:30,2018-10-28T10:29:30,2.008,4848.42,15.89,13.42,17.27,850.64,856.94,193.449997,38.80,1.0296,200,0,14.526,2.07176,4.11,53193,5.700000,7.166667,7.700000,5.700000,7.166667,7.700000,2395796.000000,747407.312500,86015.601563,4874.466797,946.900024,130.899994
40:26:05,1540737000,2018-10-28T14:30:00,2018-10-28T10:30:00,2.009,4849.42,15.96,13.40,17.27,850.58,856.88,191.683334,38.62,1.0293,200,0,14.524,2.07206,4.11,53178,5.400000,6.900000,7.033333,5.400000,6.900000,7.033333,2396592.000000,747656.812500,86039.601563,4876.233398,947.400024,131.399994
40:26:35,1540737030,2018-10-28T14:30:30,2018-10-28T10:30:30,2.009,4850.43,16.01,13.45,17.36,850.67,857.05,193.766663,38.55,1.0293,200,0,14.525,2.07147,4.10,53162,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,2397522.750000,747946.125000,86061.031250,4877.899902,947.400024,131.399994
40:27:05,1540737060,2018-10-28T14:31:00,2018-10-28T10:31:00,2.009,4851.44,16.07,13.46,17.39,850.69,857.27,196.100006,38.54,1.0294,200,0,14.525,2.07089,4.10,53147,5.100000,6.366667,6.366667,5.100000,6.366667,6.366667,2398306.750000,748191.437500,86086.531250,4879.000000,947.400024,131.399994
40:27:35,1540737090,2018-10-28T14:31:30,2018-10-28T10:31:30,2.011,4852.45,16.12,13.46,17.45,850.79,857.34,194.250000,38.28,1.0293,200,0,14.526,2.06533,4.10,53131,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,2399062.500000,748434.937500,86122.500000,4880.966797,947.400024,131.399994
40:28:05,1540737120,2018-10-28T14:32:00,2018-10-28T10:32:00,2.011,4853.45,16.18,13.47,17.51,850.80,857.35,196.083328,38.16,1.0291,200,0,14.526,2.06796,4.10,53116,5.866667,7.266667,7.566667,5.866667,7.266667,7.566667,2399913.250000,748704.125000,86153.632813,4882.533203,948.000000,131.399994
40:28:35,1540737150,2018-10-28T14:32:30,2018-10-28T10:32:30,2.013,4854.46,16.23,13.51,17.55,850.79,857.38,197.633331,37.96,1.0290,201,0,14.526,2.06942,4.10,53100,6.000000,7.033333,7.233333,6.000000,7.033333,7.233333,2400830.500000,748991.875000,86187.101563,4882.933105,948.266663,131.399994
40:29:05,1540737180,2018-10-28T14:33:00,2018-10-28T10:33:00,2.007,4855.47,16.28,13.57,17.59,850.73,857.34,191.850006,37.89,1.0287,201,0,14.494,2.06679,4.10,53085,4.833333,5.933333,5.933333,4.833333,5.933333,5.933333,2401603.750000,749230.625000,86208.000000,4884.366699,948.266663,131.399994
40:29:35,1540737210,2018-10-28T14:33:30,2018-10-28T10:33:30,2.009,4856.47,16.35,13.60,17.66,850.80,857.50,194.333328,37.74,1.0287,201,0,14.498,2.06154,4.10,53069,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,2402353.000000,749463.625000,86232.601563,4886.399902,948.266663,131.399994
40:30:05,1540737240,2018-10-28T14:34:00,2018-10-28T10:34:00,2.009,4857.47,16.41,13.63,17.67,850.73,857.49,195.383331,37.63,1.0284,201,0,14.496,2.07176,4.09,53054,5.233333,7.233333,7.233333,5.233333,7.233333,7.233333,2403184.500000,749717.750000,86269.632813,4890.166504,948.266663,131.399994
40:30:35,1540737270,2018-10-28T14:34:30,2018-10-28T10:34:30,2.011,4858.48,16.46,13.64,17.78,850.73,857.41,191.166672,37.61,1.0282,201,0,14.497,2.06621,4.10,53039,5.500000,7.333333,7.333333,5.500000,7.333333,7.333333,2404029.750000,749987.312500,86300.429688,4892.266602,948.266663,131.399994
40:31:05,1540737300,2018-10-28T14:35:00,2018-10-28T10:35:00,2.013,4859.49,16.51,13.70,17.83,850.71,857.38,191.233337,37.56,1.0279,202,0,14.499,2.07352,4.09,53023,5.233333,6.466667,6.466667,5.233333,6.466667,6.466667,2404790.500000,750233.875000,86332.468750,4893.166504,948.266663,131.399994
40:31:35,1540737330,2018-10-28T14:35:30,2018-10-28T10:35:30,2.007,4860.50,16.58,13.74,17.86,850.68,857.47,191.383331,37.52,1.0278,202,0,14.467,2.07001,4.09,53007,6.000000,7.000000,7.166667,6.000000,7.000000,7.166667,2405701.250000,750515.125000,86359.335938,4894.166504,948.433350,131.399994
40:32:05,1540737360,2018-10-28T14:36:00,2018-10-28T10:36:00,2.007,4861.50,16.63,13.78,17.95,850.75,857.39,192.800003,37.40,1.0275,202,0,14.468,2.05717,4.09,52992,5.700000,6.633333,7.100000,5.700000,6.633333,7.100000,2406538.250000,750780.812500,86385.132813,4895.166504,949.133362,131.399994
40:32:35,1540737390,2018-10-28T14:36:30,2018-10-28T10:36:30,2.009,4862.50,16.69,13.81,17.99,850.74,857.61,198.416672,37.29,1.0276,202,0,14.468,2.06154,4.09,52977,5.666667,6.666667,6.833333,5.666667,6.666667,6.833333,2407405.000000,751046.937500,86406.070313,4895.733398,949.133362,131.399994
40:33:05,1540737420,2018-10-28T14:37:00,2018-10-28T10:37:00,2.010,4863.51,16.76,13.87,18.05,850.77,857.60,194.083328,37.23,1.0273,202,0,14.469,2.06942,4.09,52961,4.633333,5.533333,5.533333,4.633333,5.533333,5.533333,2408105.750000,751269.250000,86420.734375,4896.266602,949.133362,131.399994
40:33:35,1540737450,2018-10-28T14:37:30,2018-10-28T10:37:30,2.010,4864.52,16.80,13.90,18.10,850.74,857.57,194.366669,37.10,1.0271,202,0,14.468,2.06358,4.09,52946,3.800000,5.833333,5.833333,3.800000,5.833333,5.833333,2408822.500000,751492.812500,86445.664063,4897.466797,949.133362,131.399994
40:34:05,1540737480,2018-10-28T14:38:00,2018-10-28T10:38:00,2.012,4865.53,16.87,13.96,18.15,850.78,857.67,193.500000,36.94,1.0270,202,0,14.468,2.06125,4.08,52930,5.766667,6.400000,7.100000,5.766667,6.400000,7.100000,2409708.000000,751768.812500,86469.164063,4899.366699,949.799988,131.399994
40:34:35,1540737510,2018-10-28T14:38:30,2018-10-28T10:38:30,2.008,4866.53,16.92,14.02,18.17,850.69,857.72,192.466660,36.96,1.0269,202,0,14.469,2.05979,4.09,52915,5.400000,6.900000,7.933333,5.400000,6.900000,7.933333,2410555.250000,752031.750000,86498.531250,4903.733398,950.866638,132.266663
40:35:05,1540737540,2018-10-28T14:39:00,2018-10-28T10:39:00,2.013,4867.54,16.99,14.06,18.27,850.68,857.58,193.983337,36.78,1.0265,202,0,14.471,2.05979,4.09,52899,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,2411442.750000,752314.937500,86531.929688,4905.000000,950.866638,132.266663
40:35:35,1540737570,2018-10-28T14:39:30,2018-10-28T10:39:30,2.014,4868.55,17.05,14.14,18.35,850.70,857.55,191.666672,36.63,1.0262,203,0,14.471,2.06504,4.09,52884,5.533333,6.833333,6.833333,5.533333,6.833333,6.833333,2412322.250000,752596.812500,86555.835938,4906.200195,950.866638,132.266663
40:36:05,1540737600,2018-10-28T14:40:00,2018-10-28T10:40:00,2.009,4869.56,17.11,14.15,18.42,850.61,857.59,193.550003,36.45,1.0260,203,0,14.440,2.05979,4.09,52868,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,2412797.500000,752750.562500,86574.101563,4907.333496,950.866638,132.266663
40:36:35,1540737630,2018-10-28T14:40:30,2018-10-28T10:40:30,2.012,4870.56,17.17,14.24,18.45,850.72,857.67,195.800003,36.22,1.0259,203,0,14.441,2.05746,4.09,52853,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2413280.750000,752905.625000,86587.632813,4907.899902,950.866638,132.266663
40:37:05,1540737660,2018-10-28T14:41:00,2018-10-28T10:41:00,2.012,4871.57,17.23,14.26,18.52,850.72,857.57,194.433334,36.15,1.0256,203,0,14.442,2.05600,4.08,52837,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2413706.750000,753046.125000,86604.734375,4908.766602,950.866638,132.266663
40:37:35,1540737690,2018-10-28T14:41:30,2018-10-28T10:41:30,2.014,4872.58,17.29,14.32,18.56,850.62,857.58,196.899994,35.97,1.0254,204,0,14.443,2.06563,4.08,52822,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2414140.750000,753181.687500,86618.796875,4909.600098,950.866638,132.266663
40:38:05,1540737720,2018-10-28T14:42:00,2018-10-28T10:42:00,2.011,4873.59,17.35,14.40,18.65,850.62,857.73,197.583328,35.83,1.0254,205,0,14.429,2.06504,4.08,52806,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2414550.500000,753315.187500,86627.367188,4909.733398,950.866638,132.266663
40:38:35,1540737750,2018-10-28T14:42:30,2018-10-28T10:42:30,2.006,4874.59,17.40,14.45,18.69,850.71,857.59,192.483337,35.48,1.0250,205,0,14.398,2.05950,4.08,52791,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,2414954.500000,753442.687500,86642.531250,4910.500000,950.866638,132.266663
40:39:05,1540737780,2018-10-28T14:43:00,2018-10-28T10:43:00,2.007,4875.60,17.45,14.52,18.75,850.78,857.67,191.316666,35.37,1.0250,205,0,14.397,2.05804,4.08,52775,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2415414.750000,753584.937500,86654.601563,4911.799805,950.866638,132.266663
40:39:35,1540737810,2018-10-28T14:43:30,2018-10-28T10:43:30,2.010,4876.61,17.49,14.54,18.77,850.75,857.41,192.633331,35.20,1.0245,205,0,14.397,2.06008,4.08,52760,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,2415787.750000,753703.187500,86668.929688,4913.100098,950.866638,132.266663
40:40:05,1540737840,2018-10-28T14:44:00,2018-10-28T10:44:00,2.009,4877.61,17.52,14.81,18.81,850.74,857.27,191.583328,35.05,1.0243,205,0,14.408,2.06271,4.19,52774,1.900000,2.100000,2.433333,1.900000,2.100000,2.433333,2416156.000000,753822.937500,86684.070313,4913.466797,951.233337,132.266663
40:40:35,1540737870,2018-10-28T14:44:30,2018-10-28T10:44:30,2.012,4878.62,17.57,15.12,18.89,850.68,856.90,194.083328,34.85,1.0236,205,0,14.413,2.05688,4.19,52789,1.900000,2.166667,2.700000,1.900000,2.166667,2.700000,2416563.250000,753951.750000,86694.398438,4914.299805,951.966675,132.266663
40:41:05,1540737900,2018-10-28T14:45:00,2018-10-28T10:45:00,2.015,4879.63,17.64,15.40,18.94,850.53,856.60,194.199997,34.76,1.0230,205,0,14.419,2.05542,4.19,52802,1.000000,1.633333,1.966667,1.000000,1.633333,1.966667,2416927.750000,754059.187500,86705.468750,4915.666504,952.566650,132.266663
40:41:35,1540737930,2018-10-28T14:45:30,2018-10-28T10:45:30,2.017,4880.64,17.70,15.61,19.01,850.65,856.23,196.716660,34.72,1.0224,206,0,14.422,2.06096,4.19,52815,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,2417358.250000,754190.375000,86713.867188,4915.666504,952.566650,132.266663
40:42:05,1540737960,2018-10-28T14:46:00,2018-10-28T10:46:00,2.013,4881.65,17.75,15.83,19.06,850.62,856.03,193.649994,34.53,1.0220,206,0,14.394,2.05135,4.19,52827,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,2417747.250000,754311.312500,86726.898438,4916.533203,952.566650,132.266663
40:42:35,1540737990,2018-10-28T14:46:30,2018-10-28T10:46:30,2.016,4882.66,17.81,16.02,19.12,850.74,856.00,193.583328,34.43,1.0217,207,0,14.396,2.06096,4.19,52839,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,2418142.500000,754432.000000,86741.664063,4916.533203,952.566650,132.266663
40:43:05,1540738020,2018-10-28T14:47:00,2018-10-28T10:47:00,2.010,4883.67,17.87,16.18,19.18,850.76,855.86,194.500000,34.43,1.0213,208,0,14.367,2.05717,4.19,52851,1.733333,1.766667,1.766667,1.733333,1.766667,1.766667,2418483.000000,754542.687500,86751.335938,4916.933105,952.566650,132.266663
40:43:35,1540738050,2018-10-28T14:47:30,2018-10-28T10:47:30,2.007,4884.67,17.92,16.28,19.19,850.75,855.82,191.399994,34.38,1.0211,208,0,14.338,2.04931,4.19,52862,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,2418829.500000,754655.187500,86763.867188,4917.500000,952.566650,132.266663
40:44:05,1540738080,2018-10-28T14:48:00,2018-10-28T10:48:00,2.007,4885.67,17.97,16.38,19.26,850.82,855.82,193.016663,34.25,1.0209,208,0,14.339,2.04380,4.19,52874,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,2419222.250000,754779.312500,86770.335938,4918.933105,952.566650,132.266663
40:44:35,1540738110,2018-10-28T14:48:30,2018-10-28T10:48:30,2.007,4886.68,18.02,16.49,19.32,850.84,855.70,194.016663,34.19,1.0206,208,0,14.339,2.04438,4.19,52885,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,2419627.750000,754906.187500,86786.132813,4920.299805,952.566650,132.266663
40:45:05,1540738140,2018-10-28T14:49:00,2018-10-28T10:49:00,2.009,4887.68,18.07,16.58,19.36,850.85,855.54,190.350006,34.10,1.0202,208,0,14.339,2.04322,4.19,52895,2.966667,4.333333,4.433333,2.966667,4.333333,4.433333,2420199.250000,755088.000000,86810.796875,4922.666504,952.666687,132.266663
40:45:35,1540738170,2018-10-28T14:49:30,2018-10-28T10:49:30,2.010,4888.69,18.13,16.66,19.44,850.71,855.45,193.566666,33.94,1.0199,209,0,14.342,2.05688,4.19,52906,2.800000,5.300000,5.833333,2.800000,5.300000,5.833333,2420805.500000,755275.625000,86839.429688,4927.666504,953.433350,132.266663
40:46:05,1540738200,2018-10-28T14:50:00,2018-10-28T10:50:00,2.007,4889.69,18.17,16.74,19.44,850.81,855.44,192.050003,33.73,1.0198,209,0,14.313,2.04525,4.19,52916,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,2421217.000000,755405.750000,86851.929688,4929.299805,953.433350,132.266663
40:46:35,1540738230,2018-10-28T14:50:30,2018-10-28T10:50:30,2.006,4890.69,18.22,16.81,19.52,850.61,855.36,194.283340,33.64,1.0195,209,0,14.314,2.04322,4.19,52926,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,2421649.000000,755536.937500,86864.101563,4929.566895,953.433350,132.266663
40:47:05,1540738260,2018-10-28T14:51:00,2018-10-28T10:51:00,2.008,4891.70,18.27,16.88,19.56,850.74,855.35,189.533340,33.63,1.0193,209,0,14.314,2.04090,4.19,52936,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,2422000.000000,755647.562500,86876.132813,4930.366699,953.433350,132.266663
40:47:35,1540738290,2018-10-28T14:51:30,2018-10-28T10:51:30,2.010,4892.71,18.32,16.94,19.59,850.78,855.31,192.216660,33.53,1.0191,209,0,14.314,2.05833,4.19,52946,1.400000,1.933333,2.666667,1.400000,1.933333,2.666667,2422362.250000,755762.250000,86885.867188,4931.933105,954.333313,132.266663
40:48:05,1540738320,2018-10-28T14:52:00,2018-10-28T10:52:00,2.011,4893.71,18.37,17.00,19.65,850.80,855.54,190.666672,33.44,1.0192,210,0,14.315,2.04961,4.19,52955,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2422770.500000,755886.812500,86893.468750,4932.133301,954.333313,132.266663
40:48:35,1540738350,2018-10-28T14:52:30,2018-10-28T10:52:30,2.005,4894.71,18.40,17.06,19.70,850.79,855.40,191.633331,33.26,1.0189,210,0,14.286,2.04902,4.19,52965,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,2423191.750000,756018.937500,86915.703125,4932.133301,954.333313,132.266663
40:49:05,1540738380,2018-10-28T14:53:00,2018-10-28T10:53:00,2.006,4895.72,18.44,17.09,19.75,850.79,855.29,192.333328,33.14,1.0187,210,0,14.287,2.04525,4.19,52974,1.500000,1.866667,2.000000,1.500000,1.866667,2.000000,2423563.250000,756132.062500,86924.429688,4932.433105,954.633362,132.266663
40:49:35,1540738410,2018-10-28T14:53:30,2018-10-28T10:53:30,2.008,4896.72,18.50,17.16,19.82,850.77,855.36,193.250000,33.54,1.0185,210,0,14.288,2.04032,4.19,52983,1.833333,1.833333,2.200000,1.833333,1.833333,2.200000,2423950.250000,756249.125000,86934.632813,4933.633301,955.233337,132.266663
40:50:05,1540738440,2018-10-28T14:54:00,2018-10-28T10:54:00,2.006,4897.72,18.54,17.19,19.86,850.72,855.35,191.933334,33.02,1.0184,210,0,14.286,2.04728,4.19,52992,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,2424259.750000,756347.437500,86952.398438,4933.866699,955.233337,132.266663
40:50:35,1540738470,2018-10-28T14:54:30,2018-10-28T10:54:30,2.009,4898.73,18.58,17.22,19.90,850.68,855.37,191.800003,32.98,1.0182,210,0,14.288,2.05077,4.19,53001,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,2424731.250000,756493.187500,86968.234375,4935.366699,955.233337,132.266663
40:51:05,1540738500,2018-10-28T14:55:00,2018-10-28T10:55:00,2.010,4899.74,18.63,17.27,19.90,850.70,855.31,192.733337,33.00,1.0180,210,0,14.291,2.04206,4.19,53009,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,2425220.250000,756646.812500,86980.734375,4935.666504,955.233337,132.266663
40:51:35,1540738530,2018-10-28T14:55:30,2018-10-28T10:55:30,2.010,4900.74,18.65,17.31,20.00,850.61,855.30,192.633331,32.76,1.0179,210,0,14.291,2.04467,4.19,53018,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2425677.500000,756789.125000,86989.101563,4936.466797,955.233337,132.266663
40:52:05,1540738560,2018-10-28T14:56:00,2018-10-28T10:56:00,2.010,4901.75,18.69,17.35,19.99,850.61,855.32,189.850006,32.81,1.0178,211,0,14.290,2.04670,4.19,53026,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,2426085.000000,756918.000000,87006.500000,4936.466797,955.233337,132.266663
40:52:35,1540738590,2018-10-28T14:56:30,2018-10-28T10:56:30,2.005,4902.75,18.73,17.41,20.03,850.65,855.32,192.399994,32.77,1.0177,211,0,14.261,2.05106,4.19,53034,1.100000,1.166667,1.933333,1.100000,1.166667,1.933333,2426377.750000,757009.062500,87017.500000,4937.299805,956.066650,132.266663
40:53:05,1540738620,2018-10-28T14:57:00,2018-10-28T10:57:00,2.006,4903.75,18.76,17.41,20.08,850.70,855.21,190.066666,32.55,1.0174,211,0,14.260,2.04873,4.19,53042,1.266667,1.533333,1.566667,1.266667,1.533333,1.566667,2426746.500000,757115.312500,87029.132813,4937.333496,956.099976,132.266663
40:53:35,1540738650,2018-10-28T14:57:30,2018-10-28T10:57:30,2.009,4904.76,18.80,17.49,20.09,850.56,855.18,190.566666,32.52,1.0173,211,0,14.261,2.03598,4.19,53050,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,2427192.000000,757243.125000,87037.734375,4937.333496,956.099976,132.266663
40:54:05,1540738680,2018-10-28T14:58:00,2018-10-28T10:58:00,2.009,4905.77,18.83,17.51,20.11,850.63,855.17,190.066666,32.53,1.0171,211,0,14.261,2.04815,4.19,53058,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,2427628.000000,757382.687500,87050.531250,4938.566895,956.099976,132.266663
40:54:35,1540738710,2018-10-28T14:58:30,2018-10-28T10:58:30,2.010,4906.77,18.87,17.53,20.20,850.70,855.19,189.449997,32.50,1.0170,211,0,14.262,2.05338,4.19,53065,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,2428067.750000,757522.812500,87070.835938,4939.100098,956.099976,132.266663
40:55:05,1540738740,2018-10-28T14:59:00,2018-10-28T10:59:00,2.010,4907.78,18.93,17.59,20.19,850.62,855.38,192.366669,32.45,1.0170,212,0,14.261,2.05193,4.19,53073,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,2428519.500000,757663.312500,87088.632813,4939.100098,956.099976,132.266663
40:55:35,1540738770,2018-10-28T14:59:30,2018-10-28T10:59:30,2.004,4908.78,18.98,17.64,20.26,850.76,855.30,193.033340,32.38,1.0167,212,0,14.235,2.04670,4.19,53080,2.333333,2.566667,2.566667,2.333333,2.566667,2.566667,2428975.750000,757808.312500,87102.101563,4939.100098,956.099976,132.266663
40:56:05,1540738800,2018-10-28T15:00:00,2018-10-28T11:00:00,2.005,4909.78,19.03,17.67,20.28,850.70,855.32,192.699997,32.32,1.0166,212,0,14.235,2.04235,4.19,53087,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2429359.750000,757924.375000,87113.968750,4939.100098,956.099976,132.266663
40:56:35,1540738830,2018-10-28T15:00:30,2018-10-28T11:00:30,2.010,4910.79,19.07,17.68,20.35,850.78,855.31,190.516663,32.13,1.0165,213,0,14.234,2.04525,4.19,53094,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,2429865.000000,758083.750000,87131.164063,4939.100098,956.099976,132.266663
40:57:05,1540738860,2018-10-28T15:01:00,2018-10-28T11:01:00,2.007,4911.80,19.12,17.71,20.39,850.74,855.38,189.133331,32.06,1.0164,213,0,14.204,2.04206,4.19,53101,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,2430496.750000,758285.750000,87152.531250,4940.066895,956.099976,132.266663
40:57:35,1540738890,2018-10-28T15:01:30,2018-10-28T11:01:30,2.003,4912.80,19.17,17.79,20.44,850.65,855.37,192.516663,32.05,1.0162,213,0,14.205,2.04119,4.19,53108,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,2430997.750000,758443.062500,87174.101563,4940.866699,956.099976,132.266663
40:58:05,1540738920,2018-10-28T15:02:00,2018-10-28T11:02:00,2.004,4913.80,19.23,17.82,20.49,850.77,855.36,189.766663,32.06,1.0159,213,0,14.204,2.04293,4.19,53115,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2431483.750000,758591.062500,87195.398438,4940.866699,956.099976,132.266663
40:58:35,1540738950,2018-10-28T15:02:30,2018-10-28T11:02:30,2.005,4914.80,19.29,17.88,20.52,850.76,855.48,190.783340,31.88,1.0159,213,0,14.206,2.03280,4.19,53121,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,2432069.750000,758779.312500,87217.531250,4941.066895,956.099976,132.266663
40:59:05,1540738980,2018-10-28T15:03:00,2018-10-28T11:03:00,2.006,4915.80,19.34,17.89,20.56,850.73,855.36,190.816666,31.74,1.0156,213,0,14.207,2.03309,4.19,53128,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,2432504.750000,758921.187500,87236.601563,4941.733398,956.099976,132.266663
40:59:35,1540739010,2018-10-28T15:03:30,2018-10-28T11:03:30,2.008,4916.81,19.39,17.92,20.66,850.69,855.38,190.983337,31.61,1.0154,213,0,14.207,2.04322,4.19,53134,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,2432879.750000,759039.187500,87250.265625,4941.933105,956.099976,132.266663
41:00:05,1540739040,2018-10-28T15:04:00,2018-10-28T11:04:00,2.009,4917.81,19.44,17.98,20.70,850.60,855.37,191.149994,31.56,1.0152,213,0,14.206,2.04061,4.19,53140,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,2433320.250000,759183.312500,87270.203125,4942.866699,956.099976,132.266663
41:00:35,1540739070,2018-10-28T15:04:30,2018-10-28T11:04:30,2.009,4918.82,19.50,18.04,20.76,850.59,855.44,191.116669,31.53,1.0151,213,0,14.208,2.03685,4.19,53147,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,2433810.250000,759339.812500,87291.898438,4943.466797,956.099976,132.266663
41:01:05,1540739100,2018-10-28T15:05:00,2018-10-28T11:05:00,2.010,4919.82,19.58,18.09,20.85,850.50,855.42,193.449997,31.47,1.0148,213,0,14.210,2.03888,4.19,53153,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,2434397.500000,759523.875000,87317.203125,4944.333496,956.099976,132.266663
41:01:35,1540739130,2018-10-28T15:05:30,2018-10-28T11:05:30,2.012,4920.83,19.62,18.13,20.85,850.60,855.39,193.316666,31.44,1.0146,213,0,14.208,2.03917,4.19,53159,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,2434892.750000,759681.312500,87329.835938,4944.966797,956.166687,132.266663
41:02:05,1540739160,2018-10-28T15:06:00,2018-10-28T11:06:00,2.013,4921.84,19.68,18.19,20.93,850.64,855.41,192.566666,31.29,1.0144,213,0,14.208,2.03801,4.19,53164,1.933333,2.266667,2.866667,1.933333,2.266667,2.866667,2435329.000000,759819.875000,87339.164063,4946.100098,956.966675,132.266663
41:02:35,1540739190,2018-10-28T15:06:30,2018-10-28T11:06:30,2.014,4922.85,19.75,18.19,20.97,850.66,855.52,193.699997,31.31,1.0143,214,0,14.211,2.04728,4.19,53170,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,2435840.500000,759977.937500,87357.164063,4946.100098,956.966675,132.266663
41:03:05,1540739220,2018-10-28T15:07:00,2018-10-28T11:07:00,2.008,4923.86,19.79,18.27,21.00,850.67,855.46,192.399994,31.23,1.0141,214,0,14.182,2.04351,4.19,53176,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,2436387.250000,760151.187500,87372.531250,4946.100098,956.966675,132.266663
41:03:35,1540739250,2018-10-28T15:07:30,2018-10-28T11:07:30,2.010,4924.86,19.84,18.29,21.09,850.53,855.41,194.216660,31.01,1.0139,214,0,14.182,2.03946,4.19,53181,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,2436727.000000,760255.687500,87379.500000,4946.100098,956.966675,132.266663
41:04:05,1540739280,2018-10-28T15:08:00,2018-10-28T11:08:00,2.009,4925.87,19.89,18.36,21.10,850.71,855.39,190.550003,30.92,1.0137,214,0,14.183,2.04322,4.19,53187,2.066667,2.100000,2.100000,2.066667,2.100000,2.100000,2437181.500000,760392.687500,87389.429688,4946.133301,956.966675,132.266663
41:04:35,1540739310,2018-10-28T15:08:30,2018-10-28T11:08:30,2.010,4926.88,19.94,18.40,21.19,850.62,855.68,193.000000,30.86,1.0138,214,0,14.184,2.04264,4.19,53192,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,2437612.000000,760529.125000,87403.429688,4947.000000,956.966675,132.266663
41:05:05,1540739340,2018-10-28T15:09:00,2018-10-28T11:09:00,2.011,4927.88,19.99,18.43,21.26,850.64,855.58,194.533340,30.78,1.0135,214,0,14.184,2.03309,4.19,53197,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2438064.250000,760671.750000,87419.000000,4947.000000,956.966675,132.266663
41:05:35,1540739370,2018-10-28T15:09:30,2018-10-28T11:09:30,2.013,4928.89,20.03,18.47,21.31,850.68,855.61,193.399994,30.82,1.0134,214,0,14.185,2.03280,4.19,53203,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,2438460.750000,760796.937500,87433.929688,4947.000000,956.966675,132.266663
41:06:05,1540739400,2018-10-28T15:10:00,2018-10-28T11:10:00,2.013,4929.90,20.07,18.52,21.35,850.62,855.42,191.216660,30.64,1.0131,215,0,14.184,2.04177,4.19,53208,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,2438880.500000,760925.875000,87448.164063,4947.133301,957.099976,132.266663
41:06:35,1540739430,2018-10-28T15:10:30,2018-10-28T11:10:30,2.010,4930.90,20.12,18.58,21.35,850.77,855.59,191.533340,30.63,1.0131,215,0,14.156,2.03598,4.19,53213,2.533333,3.000000,3.633333,2.533333,3.000000,3.633333,2439383.250000,761087.625000,87465.632813,4947.833496,957.799988,132.266663
41:07:05,1540739460,2018-10-28T15:11:00,2018-10-28T11:11:00,2.010,4931.91,20.16,18.64,21.42,850.53,855.48,192.066666,30.62,1.0128,215,0,14.156,2.03367,4.19,53217,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,2439809.500000,761218.687500,87483.601563,4947.833496,957.799988,132.266663
41:07:35,1540739490,2018-10-28T15:11:30,2018-10-28T11:11:30,2.010,4932.92,20.22,18.66,21.49,850.59,855.47,191.050003,30.52,1.0126,215,0,14.158,2.04003,4.19,53222,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2440219.750000,761338.812500,87496.234375,4947.833496,957.799988,132.266663
41:08:05,1540739520,2018-10-28T15:12:00,2018-10-28T11:12:00,2.010,4933.92,20.27,18.71,21.53,850.48,855.51,194.016663,30.40,1.0125,215,0,14.158,2.02876,4.19,53227,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,2440668.250000,761471.562500,87506.703125,4949.299805,957.799988,132.266663
41:08:35,1540739550,2018-10-28T15:12:30,2018-10-28T11:12:30,2.011,4934.93,20.32,18.75,21.58,850.66,855.43,192.350006,30.27,1.0122,216,0,14.160,2.04090,4.19,53232,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,2441048.250000,761593.937500,87519.335938,4949.566895,957.799988,132.266663
41:09:05,1540739580,2018-10-28T15:13:00,2018-10-28T11:13:00,2.007,4935.94,20.37,18.79,21.63,850.70,855.49,192.066666,30.41,1.0121,216,0,14.129,2.02847,4.19,53236,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2441493.750000,761729.062500,87531.296875,4949.766602,957.799988,132.266663
41:09:35,1540739610,2018-10-28T15:13:30,2018-10-28T11:13:30,2.010,4936.94,20.39,18.85,21.66,850.59,855.52,190.783340,30.30,1.0121,216,0,14.129,2.03194,4.19,53241,2.066667,2.200000,2.200000,2.066667,2.200000,2.200000,2441918.750000,761857.437500,87545.203125,4950.433105,957.799988,132.266663
41:10:05,1540739640,2018-10-28T15:14:00,2018-10-28T11:14:00,2.007,4937.95,20.43,18.90,21.68,850.66,855.46,192.300003,30.16,1.0119,216,0,14.133,2.03743,4.19,53245,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,2442299.000000,761972.375000,87558.601563,4950.433105,957.799988,132.266663
41:10:35,1540739670,2018-10-28T15:14:30,2018-10-28T11:14:30,2.009,4938.95,20.46,18.95,21.72,850.66,855.45,191.949997,30.13,1.0117,216,0,14.131,2.03309,4.19,53249,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,2442678.250000,762093.625000,87569.531250,4950.433105,957.799988,132.266663
41:11:05,1540739700,2018-10-28T15:15:00,2018-10-28T11:15:00,2.009,4939.96,20.50,18.99,21.78,850.73,855.42,190.133331,30.12,1.0116,216,0,14.133,2.03801,4.19,53254,1.833333,2.266667,2.466667,1.833333,2.266667,2.466667,2443117.500000,762224.937500,87582.000000,4951.000000,958.366638,132.266663
41:11:35,1540739730,2018-10-28T15:15:30,2018-10-28T11:15:30,2.010,4940.96,20.52,19.03,21.80,850.67,855.44,192.649994,30.16,1.0115,217,0,14.134,2.03656,4.19,53258,2.000000,2.333333,2.633333,2.000000,2.333333,2.633333,2443553.250000,762357.875000,87591.203125,4953.033203,958.666687,132.266663
41:12:05,1540739760,2018-10-28T15:16:00,2018-10-28T11:16:00,2.006,4941.97,20.55,19.06,21.83,850.70,855.33,191.516663,30.07,1.0113,217,0,14.103,2.02934,4.19,53262,1.666667,1.933333,2.433333,1.666667,1.933333,2.433333,2443962.750000,762484.250000,87598.164063,4954.700195,959.500000,132.266663
41:12:35,1540739790,2018-10-28T15:16:30,2018-10-28T11:16:30,2.004,4942.97,20.59,19.10,21.85,850.66,855.38,187.533340,30.00,1.0112,217,0,14.104,2.02934,4.19,53266,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2444404.000000,762616.000000,87611.296875,4955.500000,959.500000,132.266663
41:13:05,1540739820,2018-10-28T15:17:00,2018-10-28T11:17:00,2.006,4943.97,20.63,19.14,21.89,850.65,855.34,192.516663,30.09,1.0110,217,0,14.102,2.03309,4.19,53270,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,2444763.750000,762724.250000,87626.367188,4955.899902,959.500000,132.266663
41:13:35,1540739850,2018-10-28T15:17:30,2018-10-28T11:17:30,2.008,4944.97,20.67,19.21,21.91,850.62,855.36,192.116669,30.01,1.0109,217,0,14.104,2.03367,4.19,53274,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,2445264.500000,762881.062500,87641.164063,4956.433105,959.500000,132.266663
41:14:05,1540739880,2018-10-28T15:18:00,2018-10-28T11:18:00,2.009,4945.98,20.70,19.24,21.96,850.64,855.31,191.816666,29.92,1.0107,217,0,14.104,2.02473,4.19,53278,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,2445702.750000,763020.000000,87655.703125,4956.433105,959.500000,132.266663
41:14:35,1540739910,2018-10-28T15:18:30,2018-10-28T11:18:30,2.009,4946.99,20.73,19.30,21.99,850.61,855.38,190.216660,29.86,1.0107,217,0,14.105,2.03280,4.19,53282,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,2446132.250000,763152.000000,87666.203125,4957.299805,959.500000,132.266663
41:15:05,1540739940,2018-10-28T15:19:00,2018-10-28T11:19:00,2.009,4947.99,20.76,19.32,22.05,850.66,855.32,190.383331,30.01,1.0105,217,0,14.108,2.02905,4.19,53285,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2446584.750000,763291.562500,87678.765625,4957.366699,959.500000,132.266663
41:15:35,1540739970,2018-10-28T15:19:30,2018-10-28T11:19:30,2.010,4949.00,20.79,19.38,22.08,850.60,855.21,192.283340,30.07,1.0103,217,0,14.108,2.03685,4.19,53289,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,2447058.750000,763440.375000,87704.500000,4958.966797,959.500000,132.266663
41:16:05,1540740000,2018-10-28T15:20:00,2018-10-28T11:20:00,2.007,4950.00,20.82,19.39,22.13,850.64,855.24,190.866669,29.82,1.0102,217,0,14.109,2.03743,4.19,53292,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,2447651.750000,763631.062500,87735.000000,4960.533203,959.500000,132.266663
41:16:35,1540740030,2018-10-28T15:20:30,2018-10-28T11:20:30,2.014,4951.01,20.85,19.44,22.13,850.80,855.38,191.800003,29.73,1.0103,218,0,14.109,2.03685,4.19,53296,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,2448179.500000,763796.437500,87759.335938,4960.700195,959.500000,132.266663
41:17:05,1540740060,2018-10-28T15:21:00,2018-10-28T11:21:00,2.002,4952.01,20.86,19.49,22.17,850.66,855.27,190.699997,29.71,1.0101,218,0,14.081,2.02098,4.19,53299,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,2448718.500000,763957.625000,87791.867188,4961.066895,959.500000,132.266663
41:17:35,1540740090,2018-10-28T15:21:30,2018-10-28T11:21:30,2.009,4953.02,20.88,19.50,22.18,850.58,855.19,192.199997,29.71,1.0099,218,0,14.080,2.01753,4.19,53303,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,2449219.750000,764110.937500,87813.500000,4961.566895,959.500000,132.266663
41:18:05,1540740120,2018-10-28T15:22:00,2018-10-28T11:22:00,2.007,4954.02,20.92,19.54,22.20,850.63,855.11,190.433334,29.76,1.0097,218,0,14.082,2.03367,4.19,53306,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,2449724.250000,764269.437500,87826.101563,4961.600098,959.533325,132.266663
41:18:35,1540740150,2018-10-28T15:22:30,2018-10-28T11:22:30,2.008,4955.02,20.94,19.58,22.24,850.65,855.31,193.199997,29.73,1.0099,218,0,14.081,2.01667,4.19,53310,2.166667,3.000000,3.266667,2.166667,3.000000,3.266667,2450217.500000,764426.250000,87842.468750,4962.700195,960.366638,132.266663
41:19:05,1540740180,2018-10-28T15:23:00,2018-10-28T11:23:00,2.009,4956.03,20.99,19.64,22.26,850.56,855.15,194.333328,29.63,1.0095,218,0,14.083,2.02674,4.19,53313,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,2450736.500000,764585.125000,87859.398438,4964.233398,960.366638,132.266663
41:19:35,1540740210,2018-10-28T15:23:30,2018-10-28T11:23:30,2.008,4957.04,21.00,19.64,22.27,850.45,854.99,190.199997,29.60,1.0093,218,0,14.081,2.02732,4.13,53314,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,2451326.750000,764767.437500,87883.570313,4965.766602,960.366638,132.266663
41:20:05,1540740240,2018-10-28T15:24:00,2018-10-28T11:24:00,2.010,4958.04,21.02,19.58,22.27,850.48,855.27,191.433334,29.67,1.0095,219,0,14.078,2.03165,4.12,53299,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,2451921.250000,764958.562500,87901.367188,4966.733398,960.366638,132.266663
41:20:35,1540740270,2018-10-28T15:24:30,2018-10-28T11:24:30,2.004,4959.04,21.04,19.45,22.34,850.55,855.48,193.916672,29.66,1.0097,219,0,14.046,2.01523,4.12,53283,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,2452337.500000,765091.187500,87916.835938,4967.000000,960.366638,132.266663
41:21:05,1540740300,2018-10-28T15:25:00,2018-10-28T11:25:00,2.005,4960.05,21.04,19.36,22.35,850.47,855.58,191.116669,29.71,1.0098,219,0,14.046,2.02098,4.11,53268,2.000000,3.466667,4.300000,2.000000,3.466667,4.300000,2452813.500000,765242.187500,87938.296875,4969.933105,961.866638,132.266663
41:21:35,1540740330,2018-10-28T15:25:30,2018-10-28T11:25:30,2.002,4961.05,21.04,19.29,22.33,850.53,855.58,192.333328,29.72,1.0098,219,0,14.044,2.01811,4.12,53253,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,2453247.750000,765377.437500,87957.664063,4971.066895,962.966675,132.266663
41:22:05,1540740360,2018-10-28T15:26:00,2018-10-28T11:26:00,2.001,4962.04,21.04,19.22,22.38,850.66,855.77,189.399994,29.70,1.0101,219,0,14.043,2.01839,4.12,53238,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,2453642.250000,765498.812500,87978.367188,4972.166504,962.966675,132.266663
41:22:35,1540740390,2018-10-28T15:26:30,2018-10-28T11:26:30,2.002,4963.04,21.05,19.19,22.34,850.50,855.90,188.483337,29.71,1.0102,219,0,14.043,2.02329,4.12,53222,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2454096.750000,765643.437500,88003.765625,4972.766602,962.966675,132.266663
41:23:05,1540740420,2018-10-28T15:27:00,2018-10-28T11:27:00,2.002,4964.04,21.07,19.16,22.39,850.52,855.97,188.883331,29.83,1.0102,219,0,14.041,2.02992,4.11,53208,2.100000,3.600000,3.600000,2.100000,3.600000,3.600000,2454559.500000,765791.187500,88027.335938,4974.799805,962.966675,132.266663
41:23:35,1540740450,2018-10-28T15:27:30,2018-10-28T11:27:30,2.003,4965.04,21.07,19.08,22.36,850.55,855.94,190.383331,29.83,1.0101,219,0,14.041,2.01926,4.11,53192,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,2455042.750000,765946.812500,88046.929688,4977.066895,962.966675,132.266663
41:24:05,1540740480,2018-10-28T15:28:00,2018-10-28T11:28:00,2.003,4966.04,21.09,19.08,22.36,850.44,856.02,191.750000,29.82,1.0102,219,0,14.041,2.03107,4.11,53177,3.200000,3.633333,3.633333,3.200000,3.633333,3.633333,2455663.250000,766143.187500,88066.570313,4977.899902,962.966675,132.266663
41:24:35,1540740510,2018-10-28T15:28:30,2018-10-28T11:28:30,2.001,4967.04,21.10,19.08,22.40,850.49,856.09,189.066666,29.77,1.0102,219,0,14.041,2.02329,4.11,53162,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,2456375.500000,766363.062500,88099.531250,4977.966797,962.966675,132.266663
41:25:05,1540740540,2018-10-28T15:29:00,2018-10-28T11:29:00,2.002,4968.04,21.13,19.04,22.43,850.61,856.12,190.016663,29.89,1.0101,219,0,14.041,2.02732,4.11,53147,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,2456846.500000,766508.812500,88116.000000,4979.566895,962.966675,132.266663
41:25:35,1540740570,2018-10-28T15:29:30,2018-10-28T11:29:30,2.003,4969.04,21.14,19.06,22.43,850.37,856.06,191.116669,29.74,1.0100,219,0,14.040,2.02213,4.11,53131,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2457332.750000,766661.375000,88134.164063,4979.666504,962.966675,132.266663
41:26:05,1540740600,2018-10-28T15:30:00,2018-10-28T11:30:00,2.001,4970.04,21.17,19.05,22.49,850.40,856.16,192.166672,29.63,1.0100,219,0,14.041,2.01294,4.11,53116,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2457834.250000,766822.562500,88148.468750,4979.666504,962.966675,132.266663
41:26:35,1540740630,2018-10-28T15:30:30,2018-10-28T11:30:30,2.003,4971.04,21.20,19.08,22.46,850.55,856.13,187.533340,29.82,1.0099,219,0,14.038,2.02156,4.11,53101,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2458322.250000,766978.375000,88167.031250,4979.666504,962.966675,132.266663
41:27:05,1540740660,2018-10-28T15:31:00,2018-10-28T11:31:00,2.003,4972.03,21.21,19.07,22.52,850.36,856.20,191.866669,29.66,1.0099,219,0,14.041,2.02386,4.11,53086,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,2458921.500000,767171.062500,88180.398438,4980.333496,962.966675,132.266663
41:27:35,1540740690,2018-10-28T15:31:30,2018-10-28T11:31:30,2.004,4973.04,21.23,19.09,22.55,850.41,856.07,191.250000,29.58,1.0097,219,0,14.042,2.02559,4.10,53070,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,2459425.750000,767327.937500,88196.132813,4980.533203,962.966675,132.266663
41:28:05,1540740720,2018-10-28T15:32:00,2018-10-28T11:32:00,2.005,4974.04,21.27,19.09,22.56,850.48,856.22,190.816666,29.57,1.0098,219,0,14.041,2.02617,4.10,53056,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,2459844.750000,767456.937500,88212.101563,4980.600098,962.966675,132.266663
41:28:35,1540740750,2018-10-28T15:32:30,2018-10-28T11:32:30,2.004,4975.04,21.29,19.11,22.58,850.45,856.14,189.016663,29.81,1.0096,219,0,14.040,2.03020,4.10,53040,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,2460319.250000,767606.812500,88238.398438,4981.399902,962.966675,132.266663
41:29:05,1540740780,2018-10-28T15:33:00,2018-10-28T11:33:00,2.006,4976.04,21.31,19.15,22.62,850.37,856.08,191.199997,29.55,1.0095,219,0,14.041,2.02127,4.10,53025,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,2460853.250000,767776.125000,88262.898438,4981.833496,962.966675,132.266663
41:29:35,1540740810,2018-10-28T15:33:30,2018-10-28T11:33:30,2.005,4977.04,21.34,19.19,22.61,850.47,856.18,189.516663,29.49,1.0095,219,0,14.041,2.02761,4.10,53009,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,2461339.000000,767929.187500,88289.968750,4983.100098,962.966675,132.266663
41:30:05,1540740840,2018-10-28T15:34:00,2018-10-28T11:34:00,2.006,4978.05,21.36,19.19,22.66,850.47,856.13,190.449997,29.50,1.0093,219,0,14.043,2.03020,4.10,52995,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2461719.500000,768051.437500,88307.296875,4984.000000,962.966675,132.266663
41:30:35,1540740870,2018-10-28T15:34:30,2018-10-28T11:34:30,2.007,4979.05,21.38,19.22,22.70,850.44,856.20,190.283340,29.49,1.0094,219,0,14.041,2.02790,4.10,52979,2.500000,3.766667,4.266667,2.500000,3.766667,4.266667,2462236.250000,768218.062500,88335.234375,4986.899902,963.833313,132.266663
41:31:05,1540740900,2018-10-28T15:35:00,2018-10-28T11:35:00,2.006,4980.05,21.42,19.24,22.72,850.32,856.09,191.633331,29.43,1.0091,219,0,14.043,2.02790,4.09,52964,2.166667,3.966667,3.966667,2.166667,3.966667,3.966667,2462779.500000,768388.812500,88364.265625,4988.299805,963.833313,132.266663
41:31:35,1540740930,2018-10-28T15:35:30,2018-10-28T11:35:30,2.007,4981.06,21.43,19.27,22.71,850.35,856.06,193.533340,29.42,1.0090,219,0,14.043,2.03049,4.09,52949,2.166667,3.233333,4.000000,2.166667,3.233333,4.000000,2463235.250000,768532.562500,88388.429688,4991.566895,965.433350,132.266663
41:32:05,1540740960,2018-10-28T15:36:00,2018-10-28T11:36:00,2.007,4982.06,21.47,19.30,22.78,850.37,856.06,193.033340,29.31,1.0089,219,0,14.043,2.01696,4.09,52933,1.933333,2.766667,2.866667,1.933333,2.766667,2.866667,2463677.500000,768672.125000,88411.468750,4992.733398,965.566650,132.266663
41:32:35,1540740990,2018-10-28T15:36:30,2018-10-28T11:36:30,2.007,4983.07,21.49,19.34,22.78,850.39,856.11,193.550003,29.30,1.0089,219,0,14.045,2.02732,4.09,52918,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2464125.250000,768812.000000,88429.734375,4994.066895,965.566650,132.266663
41:33:05,1540741020,2018-10-28T15:37:00,2018-10-28T11:37:00,2.008,4984.07,21.54,19.37,22.80,850.41,856.17,193.399994,29.32,1.0088,219,0,14.045,2.02761,4.09,52903,2.466667,2.833333,3.033333,2.466667,2.833333,3.033333,2464619.500000,768966.375000,88442.500000,4994.633301,965.866638,132.266663
41:33:35,1540741050,2018-10-28T15:37:30,2018-10-28T11:37:30,2.009,4985.07,21.55,19.41,22.82,850.43,856.04,190.733337,29.38,1.0086,219,0,14.045,2.03627,4.09,52888,2.133333,2.333333,2.700000,2.133333,2.333333,2.700000,2465076.750000,769111.312500,88448.031250,4995.200195,966.433350,132.266663
41:34:05,1540741080,2018-10-28T15:38:00,2018-10-28T11:38:00,2.010,4986.08,21.57,19.44,22.85,850.40,856.14,189.683334,29.22,1.0086,219,0,14.045,2.02127,4.09,52872,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,2465556.250000,769267.437500,88463.468750,4995.200195,966.433350,132.266663
41:34:35,1540741110,2018-10-28T15:38:30,2018-10-28T11:38:30,2.009,4987.09,21.58,19.50,22.85,850.45,856.06,190.199997,29.21,1.0085,219,0,14.045,2.03251,4.09,52857,2.800000,3.600000,4.066667,2.800000,3.600000,4.066667,2466099.000000,769439.750000,88484.265625,4996.233398,967.233337,132.266663
41:35:05,1540741140,2018-10-28T15:39:00,2018-10-28T11:39:00,2.009,4988.09,21.62,19.50,22.95,850.50,856.01,194.000000,29.16,1.0083,219,0,14.045,2.01954,4.09,52842,2.133333,3.233333,3.300000,2.133333,3.233333,3.300000,2466593.750000,769598.562500,88501.468750,4998.133301,967.299988,132.266663
41:35:35,1540741170,2018-10-28T15:39:30,2018-10-28T11:39:30,2.010,4989.10,21.64,19.58,22.91,850.47,856.16,190.316666,29.21,1.0084,219,0,14.046,2.02876,4.09,52826,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,2467004.500000,769730.562500,88526.765625,4999.600098,967.299988,132.266663
41:36:05,1540741200,2018-10-28T15:40:00,2018-10-28T11:40:00,2.010,4990.11,21.68,19.58,22.95,850.46,856.10,190.233337,29.03,1.0082,219,0,14.044,2.02357,4.09,52811,2.166667,3.033333,3.366667,2.166667,3.033333,3.366667,2467447.500000,769868.125000,88551.234375,5001.366699,967.799988,132.266663
41:36:35,1540741230,2018-10-28T15:40:30,2018-10-28T11:40:30,2.010,4991.11,21.71,19.62,22.98,850.41,856.09,191.733337,28.87,1.0081,219,0,14.046,2.02386,4.09,52795,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,2467991.000000,770039.875000,88569.203125,5002.166504,968.166687,132.266663
41:37:05,1540741260,2018-10-28T15:41:00,2018-10-28T11:41:00,2.010,4992.12,21.74,19.63,23.00,850.45,856.17,192.449997,28.79,1.0081,219,0,14.046,2.02617,4.09,52780,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,2468481.750000,770195.125000,88589.734375,5002.533203,968.166687,132.266663
41:37:35,1540741290,2018-10-28T15:41:30,2018-10-28T11:41:30,2.012,4993.13,21.77,19.66,23.04,850.50,856.13,191.050003,28.68,1.0079,219,0,14.046,2.02588,4.09,52765,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,2468848.000000,770311.250000,88608.968750,5003.033203,968.166687,132.266663
41:38:05,1540741320,2018-10-28T15:42:00,2018-10-28T11:42:00,2.013,4994.14,21.79,19.69,23.05,850.49,855.95,193.933334,28.41,1.0077,220,0,14.049,2.03483,4.09,52749,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2469256.000000,770441.437500,88623.531250,5003.033203,968.166687,132.266663
41:38:35,1540741350,2018-10-28T15:42:30,2018-10-28T11:42:30,2.007,4995.14,21.83,19.73,23.11,850.43,856.02,189.316666,28.65,1.0076,220,0,14.021,2.02761,4.09,52734,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2469724.250000,770588.687500,88643.898438,5003.033203,968.166687,132.266663
41:39:05,1540741380,2018-10-28T15:43:00,2018-10-28T11:43:00,2.008,4996.14,21.86,19.72,23.15,850.38,856.07,191.516663,28.57,1.0076,220,0,14.021,2.02876,4.09,52719,2.300000,2.533333,2.533333,2.300000,2.533333,2.533333,2470165.000000,770731.812500,88656.234375,5003.033203,968.166687,132.266663
41:39:35,1540741410,2018-10-28T15:43:30,2018-10-28T11:43:30,2.009,4997.15,21.89,19.77,23.13,850.24,856.04,189.649994,28.56,1.0074,220,0,14.022,2.03165,4.08,52704,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2470616.250000,770875.562500,88675.031250,5003.033203,968.166687,132.266663
41:40:05,1540741440,2018-10-28T15:44:00,2018-10-28T11:44:00,2.009,4998.15,21.93,19.79,23.17,850.36,856.05,188.033340,28.54,1.0073,220,0,14.022,2.02588,4.08,52688,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,2471029.250000,771007.375000,88692.203125,5003.433105,968.166687,132.266663
41:40:35,1540741470,2018-10-28T15:44:30,2018-10-28T11:44:30,2.010,4999.16,21.95,19.81,23.22,850.31,856.10,192.166672,28.51,1.0073,221,0,14.023,2.03107,4.08,52673,1.866667,2.500000,3.000000,1.866667,2.500000,3.000000,2471483.750000,771147.750000,88705.367188,5004.733398,969.000000,132.266663
41:41:05,1540741500,2018-10-28T15:45:00,2018-10-28T11:45:00,2.005,5000.16,21.99,19.87,23.24,850.30,856.07,188.983337,28.51,1.0071,221,0,13.992,2.02992,4.08,52658,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,2471991.250000,771302.000000,88720.335938,5004.966797,969.000000,132.266663
41:41:35,1540741530,2018-10-28T15:45:30,2018-10-28T11:45:30,2.006,5001.17,22.03,19.89,23.32,850.27,856.09,193.633331,28.36,1.0070,221,0,13.994,2.02473,4.08,52642,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,2472461.250000,771449.625000,88730.632813,5005.866699,969.000000,132.266663
41:42:05,1540741560,2018-10-28T15:46:00,2018-10-28T11:46:00,2.004,5002.17,22.05,19.94,23.33,850.32,856.08,192.283340,28.37,1.0069,221,0,13.995,2.02300,4.08,52627,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2472923.250000,771592.687500,88750.500000,5006.466797,969.000000,132.266663
41:42:35,1540741590,2018-10-28T15:46:30,2018-10-28T11:46:30,2.006,5003.17,22.08,20.16,23.35,850.34,855.74,191.350006,28.26,1.0064,221,0,14.006,2.02070,4.19,52644,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2473323.500000,771711.625000,88764.664063,5006.466797,969.000000,132.266663
41:43:05,1540741620,2018-10-28T15:47:00,2018-10-28T11:47:00,2.009,5004.18,22.14,20.53,23.36,850.33,855.34,193.383331,28.13,1.0057,221,0,14.011,2.00806,4.19,52661,2.000000,2.000000,2.866667,2.000000,2.000000,2.866667,2473740.750000,771846.687500,88780.734375,5007.333496,969.866638,133.133331
41:43:35,1540741650,2018-10-28T15:47:30,2018-10-28T11:47:30,2.012,5005.18,22.18,20.84,23.42,850.40,854.94,195.433334,28.08,1.0051,221,0,14.015,2.01839,4.19,52676,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,2474151.750000,771979.750000,88796.070313,5007.333496,969.866638,133.133331
41:44:05,1540741680,2018-10-28T15:48:00,2018-10-28T11:48:00,2.016,5006.19,22.23,21.10,23.50,850.26,854.64,192.000000,28.01,1.0046,222,0,14.018,2.02588,4.19,52691,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,2474619.250000,772124.750000,88808.796875,5007.433105,969.866638,133.133331
41:44:35,1540741710,2018-10-28T15:48:30,2018-10-28T11:48:30,2.011,5007.20,22.28,21.27,23.53,850.25,854.32,191.449997,27.91,1.0041,223,0,13.994,2.02329,4.19,52706,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2475043.750000,772257.187500,88825.203125,5008.500000,969.866638,133.133331
41:45:05,1540741740,2018-10-28T15:49:00,2018-10-28T11:49:00,2.007,5008.20,22.32,21.48,23.57,850.21,854.07,191.350006,27.84,1.0036,223,0,13.968,2.01724,4.19,52720,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,2475622.750000,772436.375000,88843.796875,5009.033203,969.866638,133.133331
41:45:35,1540741770,2018-10-28T15:49:30,2018-10-28T11:49:30,2.008,5009.21,22.37,21.59,23.62,850.15,854.01,188.350006,27.83,1.0034,223,0,13.968,2.00864,4.19,52733,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,2476114.500000,772597.125000,88860.398438,5009.799805,969.866638,133.133331
41:46:05,1540741800,2018-10-28T15:50:00,2018-10-28T11:50:00,2.010,5010.22,22.44,21.72,23.70,849.98,853.82,191.350006,27.85,1.0029,223,0,13.972,2.01036,4.19,52747,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,2476575.250000,772740.437500,88880.101563,5010.100098,969.866638,133.133331
41:46:35,1540741830,2018-10-28T15:50:30,2018-10-28T11:50:30,2.012,5011.22,22.49,21.86,23.74,850.26,853.76,189.750000,27.87,1.0026,223,0,13.973,2.00892,4.19,52761,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,2477054.500000,772878.875000,88894.468750,5010.766602,969.866638,133.133331
41:47:05,1540741860,2018-10-28T15:51:00,2018-10-28T11:51:00,2.010,5012.23,22.55,21.94,23.76,850.17,853.72,192.233337,27.77,1.0024,225,0,13.974,2.02761,4.19,52774,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2477544.500000,773031.875000,88918.570313,5011.600098,969.866638,133.133331
41:47:35,1540741890,2018-10-28T15:51:30,2018-10-28T11:51:30,2.004,5013.23,22.60,22.04,23.82,850.19,853.64,190.449997,27.66,1.0021,225,0,13.931,2.01609,4.19,52786,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,2478020.750000,773177.875000,88937.203125,5011.633301,969.866638,133.133331
41:48:05,1540741920,2018-10-28T15:52:00,2018-10-28T11:52:00,2.005,5014.23,22.65,22.15,23.95,850.21,853.70,187.300003,27.54,1.0020,225,0,13.934,2.00921,4.19,52799,2.800000,3.000000,3.066667,2.800000,3.000000,3.066667,2478498.250000,773328.562500,88955.929688,5011.700195,969.933350,133.199997
41:48:35,1540741950,2018-10-28T15:52:30,2018-10-28T11:52:30,2.009,5015.24,22.70,22.21,23.93,850.28,853.62,190.633331,27.41,1.0018,225,0,13.935,2.01150,4.19,52811,2.033333,3.166667,3.800000,2.033333,3.166667,3.800000,2478978.500000,773478.750000,88979.468750,5012.766602,970.733337,134.000000
41:49:05,1540741980,2018-10-28T15:53:00,2018-10-28T11:53:00,2.010,5016.25,22.76,22.31,24.03,850.24,853.63,190.333328,27.29,1.0016,226,0,13.937,2.01523,4.19,52824,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,2479487.250000,773637.062500,88999.765625,5013.700195,970.733337,134.000000
41:49:35,1540742010,2018-10-28T15:53:30,2018-10-28T11:53:30,2.004,5017.25,22.81,22.38,24.07,850.34,853.52,191.716660,26.96,1.0013,226,0,13.908,2.00491,4.19,52835,1.633333,2.966667,2.966667,1.633333,2.966667,2.966667,2479911.500000,773772.000000,89020.164063,5015.433105,970.733337,134.000000
41:50:05,1540742040,2018-10-28T15:54:00,2018-10-28T11:54:00,2.005,5018.25,22.85,22.41,24.08,850.25,853.56,193.316666,26.90,1.0012,226,0,13.910,2.00749,4.19,52847,1.000000,2.166667,2.266667,1.000000,2.166667,2.266667,2480255.250000,773883.312500,89035.296875,5018.066895,970.733337,134.000000
41:50:35,1540742070,2018-10-28T15:54:30,2018-10-28T11:54:30,2.006,5019.25,22.90,22.49,24.17,850.24,853.53,190.733337,26.85,1.0010,226,0,13.911,2.00606,4.19,52859,1.500000,1.600000,1.733333,1.500000,1.600000,1.733333,2480602.750000,773996.937500,89042.296875,5018.566895,970.733337,134.000000
41:51:05,1540742100,2018-10-28T15:55:00,2018-10-28T11:55:00,2.007,5020.25,22.95,22.57,24.17,850.26,853.39,189.783340,26.77,1.0007,226,0,13.911,2.00034,4.19,52870,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,2481025.250000,774129.000000,89053.929688,5018.566895,970.733337,134.000000
41:51:35,1540742130,2018-10-28T15:55:30,2018-10-28T11:55:30,2.008,5021.26,22.99,22.59,24.23,850.20,853.56,192.800003,26.67,1.0008,226,0,13.913,2.00692,4.19,52881,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,2481389.250000,774234.562500,89063.031250,5019.233398,970.733337,134.000000
41:52:05,1540742160,2018-10-28T15:56:00,2018-10-28T11:56:00,2.009,5022.26,23.03,22.65,24.27,850.22,853.35,193.133331,26.58,1.0004,226,0,13.913,2.00921,4.19,52892,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2481746.750000,774351.937500,89070.398438,5019.433105,970.733337,134.000000
41:52:35,1540742190,2018-10-28T15:56:30,2018-10-28T11:56:30,2.009,5023.27,23.08,22.72,24.33,850.16,853.47,193.550003,26.46,1.0004,226,0,13.912,2.01093,4.19,52903,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,2482185.000000,774490.375000,89081.000000,5020.200195,970.733337,134.000000
41:53:05,1540742220,2018-10-28T15:57:00,2018-10-28T11:57:00,2.010,5024.28,23.11,22.78,24.34,850.23,853.33,193.100006,26.33,1.0001,226,0,13.915,2.00950,4.19,52913,1.800000,2.100000,2.300000,1.800000,2.100000,2.300000,2482601.500000,774621.187500,89098.835938,5020.666504,971.099976,134.000000
41:53:35,1540742250,2018-10-28T15:57:30,2018-10-28T11:57:30,2.011,5025.29,23.15,22.81,24.38,850.22,853.32,190.850006,26.27,1.0000,227,0,13.915,2.01609,4.19,52923,1.000000,1.566667,1.700000,1.000000,1.566667,1.700000,2482919.500000,774715.250000,89114.703125,5021.133301,971.566650,134.000000
41:54:05,1540742280,2018-10-28T15:58:00,2018-10-28T11:58:00,2.006,5026.29,23.19,22.84,24.45,850.24,853.24,191.716660,26.29,0.9997,227,0,13.886,2.00978,4.19,52934,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,2483301.500000,774832.875000,89131.031250,5021.133301,971.566650,134.000000
41:54:35,1540742310,2018-10-28T15:58:30,2018-10-28T11:58:30,2.007,5027.30,23.23,22.89,24.46,850.21,853.33,191.050003,26.21,0.9997,227,0,13.888,2.00663,4.19,52943,2.000000,2.766667,3.033333,2.000000,2.766667,3.033333,2483748.500000,774977.437500,89149.429688,5022.333496,971.933350,134.000000
41:55:05,1540742340,2018-10-28T15:59:00,2018-10-28T11:59:00,2.007,5028.30,23.26,22.96,24.50,850.23,853.36,193.600006,26.27,0.9996,227,0,13.889,2.01150,4.19,52953,1.066667,2.000000,2.700000,1.066667,2.000000,2.700000,2484093.250000,775087.625000,89163.000000,5024.133301,972.933350,134.000000
41:55:35,1540742370,2018-10-28T15:59:30,2018-10-28T11:59:30,2.007,5029.30,23.29,22.98,24.55,850.17,853.38,190.533340,25.94,0.9996,227,0,13.888,2.00205,4.19,52963,1.266667,1.600000,1.766667,1.266667,1.600000,1.766667,2484421.500000,775188.812500,89171.101563,5024.866699,973.299988,134.000000
41:56:05,1540742400,2018-10-28T16:00:00,2018-10-28T12:00:00,2.007,5030.31,23.33,23.03,24.58,850.33,853.26,191.800003,25.91,0.9993,227,0,13.888,2.00091,4.19,52973,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2484776.250000,775299.437500,89182.968750,5026.299805,973.299988,134.000000
41:56:35,1540742430,2018-10-28T16:00:30,2018-10-28T12:00:30,2.009,5031.31,23.36,23.05,24.61,850.27,853.26,193.550003,25.79,0.9992,227,0,13.892,2.01265,4.19,52982,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2485170.500000,775421.062500,89196.335938,5026.666504,973.299988,134.000000
41:57:05,1540742460,2018-10-28T16:01:00,2018-10-28T12:01:00,2.010,5032.32,23.41,23.07,24.66,850.15,853.33,190.433334,26.12,0.9991,227,0,13.892,2.00778,4.19,52991,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2485498.750000,775528.250000,89210.296875,5027.299805,973.299988,134.000000
41:57:35,1540742490,2018-10-28T16:01:30,2018-10-28T12:01:30,2.009,5033.33,23.45,23.12,24.70,850.07,853.32,190.616669,25.83,0.9989,227,0,13.892,2.01093,4.19,53000,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2485859.250000,775642.937500,89218.664063,5028.033203,973.299988,134.000000
41:58:05,1540742520,2018-10-28T16:02:00,2018-10-28T12:02:00,2.009,5034.33,23.49,23.13,24.73,850.24,853.26,191.583328,25.70,0.9987,227,0,13.892,2.00034,4.19,53009,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2486241.250000,775765.312500,89224.367188,5028.466797,973.299988,134.000000
41:58:35,1540742550,2018-10-28T16:02:30,2018-10-28T12:02:30,2.010,5035.34,23.53,23.17,24.76,850.29,853.28,191.416672,25.73,0.9986,227,0,13.890,2.00406,4.19,53017,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2486512.500000,775852.250000,89229.929688,5028.899902,973.299988,134.000000
41:59:05,1540742580,2018-10-28T16:03:00,2018-10-28T12:03:00,2.011,5036.35,23.55,23.19,24.82,850.28,853.28,189.699997,25.88,0.9985,227,0,13.892,1.99777,4.19,53026,0.900000,1.433333,1.466667,0.900000,1.433333,1.466667,2486803.250000,775939.625000,89242.070313,5029.366699,973.766663,134.000000
41:59:35,1540742610,2018-10-28T16:03:30,2018-10-28T12:03:30,2.012,5037.36,23.58,23.26,24.84,850.12,853.27,194.633331,25.92,0.9984,228,0,13.892,2.01380,4.19,53034,1.000000,1.900000,2.300000,1.000000,1.900000,2.300000,2487127.000000,776040.000000,89261.070313,5030.000000,974.166687,134.000000
42:00:05,1540742640,2018-10-28T16:04:00,2018-10-28T12:04:00,2.007,5038.36,23.63,23.29,24.90,850.19,853.29,190.366669,25.93,0.9983,228,0,13.864,2.00034,4.19,53042,1.000000,1.566667,2.133333,1.000000,1.566667,2.133333,2487439.250000,776139.125000,89275.031250,5031.766602,975.033325,134.866669
42:00:35,1540742670,2018-10-28T16:04:30,2018-10-28T12:04:30,2.007,5039.37,23.64,23.31,24.93,850.09,853.18,193.583328,25.82,0.9981,228,0,13.865,1.99948,4.19,53050,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2487732.500000,776230.250000,89283.234375,5032.966797,975.033325,134.866669
42:01:05,1540742700,2018-10-28T16:05:00,2018-10-28T12:05:00,2.008,5040.37,23.68,23.33,24.96,850.16,853.28,190.666672,25.75,0.9981,228,0,13.865,2.00606,4.19,53058,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,2488071.500000,776334.375000,89293.632813,5034.466797,975.033325,134.866669
42:01:35,1540742730,2018-10-28T16:05:30,2018-10-28T12:05:30,2.009,5041.38,23.70,23.35,24.96,850.07,853.20,192.233337,25.77,0.9979,228,0,13.865,2.00892,4.19,53066,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2488404.250000,776432.937500,89303.101563,5034.933105,975.033325,134.866669
42:02:05,1540742760,2018-10-28T16:06:00,2018-10-28T12:06:00,2.010,5042.38,23.74,23.36,25.00,850.09,853.19,195.300003,25.79,0.9978,228,0,13.866,1.99920,4.19,53074,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,2488731.250000,776533.437500,89310.898438,5035.766602,975.033325,134.866669
42:02:35,1540742790,2018-10-28T16:06:30,2018-10-28T12:06:30,2.010,5043.39,23.78,23.40,25.07,850.00,853.14,191.866669,25.65,0.9976,228,0,13.867,2.00291,4.19,53081,1.233333,2.100000,3.200000,1.233333,2.100000,3.200000,2489125.750000,776654.437500,89324.765625,5038.566895,976.466675,135.500000
42:03:05,1540742820,2018-10-28T16:07:00,2018-10-28T12:07:00,2.008,5044.39,23.80,23.43,25.07,850.08,853.08,188.100006,25.55,0.9975,228,0,13.867,2.00463,4.19,53089,1.333333,2.133333,2.300000,1.333333,2.133333,2.300000,2489484.000000,776766.937500,89338.867188,5040.866699,976.766663,135.733337
42:03:35,1540742850,2018-10-28T16:07:30,2018-10-28T12:07:30,2.012,5045.40,23.81,23.48,25.07,850.03,853.20,192.500000,25.41,0.9976,229,0,13.867,2.01322,4.19,53096,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2489905.750000,776894.250000,89350.234375,5041.700195,976.766663,135.733337
42:04:05,1540742880,2018-10-28T16:08:00,2018-10-28T12:08:00,2.004,5046.40,23.84,23.52,25.08,849.97,853.12,187.716660,25.44,0.9974,229,0,13.841,1.99663,4.19,53103,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,2490263.000000,777007.437500,89369.335938,5042.700195,976.766663,135.733337
42:04:35,1540742910,2018-10-28T16:08:30,2018-10-28T12:08:30,2.005,5047.41,23.85,23.52,25.11,849.99,853.09,189.166672,25.31,0.9973,229,0,13.840,1.99463,4.19,53110,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2490637.250000,777125.062500,89381.429688,5042.700195,976.766663,135.733337
42:05:05,1540742940,2018-10-28T16:09:00,2018-10-28T12:09:00,2.008,5048.41,23.86,23.55,25.17,849.94,853.09,192.483337,25.33,0.9973,229,0,13.841,1.99548,4.19,53117,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,2490941.000000,777222.250000,89390.867188,5042.700195,976.766663,135.733337
42:05:35,1540742970,2018-10-28T16:09:30,2018-10-28T12:09:30,2.004,5049.41,23.88,23.56,25.13,849.96,852.91,193.866669,25.42,0.9970,229,0,13.840,1.98438,4.19,53124,1.766667,2.033333,2.366667,1.766667,2.033333,2.366667,2491324.000000,777343.875000,89400.429688,5043.200195,977.266663,135.733337
42:06:05,1540743000,2018-10-28T16:10:00,2018-10-28T12:10:00,2.009,5050.42,23.91,23.59,25.20,849.93,853.09,189.699997,25.51,0.9971,229,0,13.842,2.00177,4.19,53130,1.000000,1.033333,1.366667,1.000000,1.033333,1.366667,2491620.250000,777439.187500,89402.429688,5043.566895,977.633362,135.733337
42:06:35,1540743030,2018-10-28T16:10:30,2018-10-28T12:10:30,2.002,5051.42,23.92,23.61,25.20,850.06,853.01,190.316666,25.55,0.9969,229,0,13.841,1.99263,4.19,53137,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,2491992.000000,777552.000000,89408.531250,5043.566895,977.633362,135.733337
42:07:05,1540743060,2018-10-28T16:11:00,2018-10-28T12:11:00,2.005,5052.42,23.94,23.64,25.23,850.05,853.05,192.833328,25.38,0.9969,229,0,13.843,2.00520,4.19,53143,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2492273.750000,777644.562500,89417.601563,5043.566895,977.633362,135.733337
42:07:35,1540743090,2018-10-28T16:11:30,2018-10-28T12:11:30,2.007,5053.42,23.95,23.63,25.25,850.05,853.10,191.750000,25.53,0.9969,229,0,13.842,1.99920,4.19,53150,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2492648.000000,777762.125000,89427.296875,5043.566895,977.633362,135.733337
42:08:05,1540743120,2018-10-28T16:12:00,2018-10-28T12:12:00,2.009,5054.43,23.96,23.69,25.28,850.05,853.05,190.216660,25.30,0.9969,229,0,13.841,2.00520,4.19,53156,1.333333,1.900000,2.433333,1.333333,1.900000,2.433333,2492970.500000,777865.812500,89442.132813,5044.533203,978.533325,135.733337
42:08:35,1540743150,2018-10-28T16:12:30,2018-10-28T12:12:30,2.007,5055.43,23.99,23.70,25.26,850.07,853.04,190.566666,25.28,0.9968,229,0,13.842,2.00320,4.19,53162,0.800000,2.000000,2.000000,0.800000,2.000000,2.000000,2493275.000000,777958.125000,89454.835938,5045.600098,978.533325,135.733337
42:09:05,1540743180,2018-10-28T16:13:00,2018-10-28T12:13:00,2.007,5056.44,24.00,23.71,25.27,849.97,853.04,194.883331,25.24,0.9967,229,0,13.842,2.00491,4.19,53168,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,2493570.250000,778049.875000,89466.835938,5046.200195,978.533325,135.733337
42:09:35,1540743210,2018-10-28T16:13:30,2018-10-28T12:13:30,2.009,5057.44,24.02,23.74,25.31,850.04,852.91,192.033340,25.21,0.9965,229,0,13.844,1.99520,4.19,53174,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,2493950.500000,778165.187500,89481.367188,5046.200195,978.533325,135.733337
42:10:05,1540743240,2018-10-28T16:14:00,2018-10-28T12:14:00,2.008,5058.45,24.05,23.72,25.33,849.87,852.92,190.433334,25.30,0.9964,229,0,13.843,2.00778,4.19,53180,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,2494307.750000,778280.437500,89490.929688,5046.966797,978.533325,135.733337
42:10:35,1540743270,2018-10-28T16:14:30,2018-10-28T12:14:30,2.007,5059.45,24.05,23.79,25.35,849.95,853.01,195.733337,25.25,0.9965,229,0,13.841,1.99377,4.19,53185,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,2494719.000000,778407.812500,89501.101563,5047.133301,978.566650,135.733337
42:11:05,1540743300,2018-10-28T16:15:00,2018-10-28T12:15:00,2.007,5060.45,24.05,23.77,25.33,849.95,852.86,193.816666,25.43,0.9963,229,0,13.842,2.00262,4.19,53191,1.633333,2.566667,2.733333,1.633333,2.566667,2.733333,2495166.750000,778540.250000,89515.968750,5047.966797,979.400024,135.733337
42:11:35,1540743330,2018-10-28T16:15:30,2018-10-28T12:15:30,2.007,5061.46,24.06,23.78,25.34,849.85,852.79,195.033340,25.20,0.9962,229,0,13.841,2.00034,4.19,53196,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2495482.750000,778637.062500,89523.835938,5048.533203,979.400024,135.733337
42:12:05,1540743360,2018-10-28T16:16:00,2018-10-28T12:16:00,2.008,5062.46,24.04,23.89,25.35,849.85,852.82,194.083328,25.37,0.9963,229,0,13.843,2.00520,4.19,53202,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2495785.750000,778732.312500,89533.101563,5049.466797,979.400024,135.733337
42:12:35,1540743390,2018-10-28T16:16:30,2018-10-28T12:16:30,2.010,5063.47,24.04,23.86,25.36,849.83,852.77,191.000000,25.34,0.9963,229,0,13.842,1.99977,4.19,53207,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2496130.250000,778838.437500,89544.570313,5049.700195,979.400024,135.733337
42:13:05,1540743420,2018-10-28T16:17:00,2018-10-28T12:17:00,2.009,5064.48,24.05,23.89,25.36,849.90,852.77,187.666672,25.24,0.9962,229,0,13.841,2.00520,4.19,53212,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,2496520.750000,778965.750000,89556.570313,5050.433105,980.133362,135.733337
42:13:35,1540743450,2018-10-28T16:17:30,2018-10-28T12:17:30,2.007,5065.48,24.03,23.89,25.34,849.83,852.61,191.766663,25.26,0.9961,229,0,13.844,1.99805,4.19,53217,1.900000,2.133333,2.266667,1.900000,2.133333,2.266667,2496892.250000,779084.875000,89567.367188,5050.566895,980.266663,135.733337
42:14:05,1540743480,2018-10-28T16:18:00,2018-10-28T12:18:00,2.011,5066.49,24.05,23.90,25.32,850.01,852.74,189.100006,25.12,0.9962,230,0,13.843,2.01007,4.19,53222,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,2497232.250000,779194.562500,89579.429688,5050.566895,980.266663,135.733337
42:14:35,1540743510,2018-10-28T16:18:30,2018-10-28T12:18:30,2.005,5067.49,24.06,23.93,25.32,849.93,852.66,190.716660,25.26,0.9961,230,0,13.817,2.00577,4.19,53227,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,2497536.750000,779289.312500,89588.468750,5050.566895,980.266663,135.733337
42:15:05,1540743540,2018-10-28T16:19:00,2018-10-28T12:19:00,2.004,5068.49,24.05,23.95,25.35,849.85,852.66,189.283340,25.22,0.9961,230,0,13.818,1.99948,4.19,53232,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2497965.500000,779427.312500,89596.570313,5051.333496,980.266663,135.733337
42:15:35,1540743570,2018-10-28T16:19:30,2018-10-28T12:19:30,2.005,5069.49,24.08,23.97,25.37,849.87,852.74,191.483337,25.23,0.9961,230,0,13.818,1.99463,4.19,53236,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,2498375.000000,779557.875000,89610.164063,5052.633301,980.266663,135.733337
42:16:05,1540743600,2018-10-28T16:20:00,2018-10-28T12:20:00,2.004,5070.49,24.09,23.99,25.36,850.05,852.74,186.566666,25.20,0.9961,230,0,13.817,2.00091,4.19,53241,1.433333,1.900000,2.133333,1.433333,1.900000,2.133333,2498752.000000,779675.375000,89622.898438,5053.633301,980.733337,136.199997
42:16:35,1540743630,2018-10-28T16:20:30,2018-10-28T12:20:30,2.006,5071.50,24.13,24.01,25.38,849.94,852.81,193.783340,25.32,0.9960,230,0,13.819,1.99977,4.19,53246,1.533333,1.800000,2.000000,1.533333,1.800000,2.000000,2499125.250000,779788.187500,89631.335938,5054.000000,981.099976,136.566666
42:17:05,1540743660,2018-10-28T16:21:00,2018-10-28T12:21:00,2.006,5072.50,24.15,24.03,25.41,850.02,852.81,189.883331,25.68,0.9959,230,0,13.819,2.00663,4.19,53250,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2499401.750000,779878.125000,89636.734375,5054.433105,981.099976,136.566666
42:17:35,1540743690,2018-10-28T16:21:30,2018-10-28T12:21:30,2.006,5073.50,24.17,24.07,25.46,849.94,852.75,188.833328,25.04,0.9958,230,0,13.818,1.99548,4.19,53255,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,2499757.500000,779990.250000,89644.398438,5054.866699,981.099976,136.566666
42:18:05,1540743720,2018-10-28T16:22:00,2018-10-28T12:22:00,2.007,5074.51,24.20,24.08,25.45,850.01,852.64,192.833328,25.01,0.9956,230,0,13.820,1.99320,4.19,53259,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,2500154.500000,780118.187500,89663.734375,5056.166504,981.099976,136.566666
42:18:35,1540743750,2018-10-28T16:22:30,2018-10-28T12:22:30,2.008,5075.51,24.24,24.10,25.53,849.95,852.66,193.300003,24.99,0.9955,230,0,13.820,2.00148,4.19,53263,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,2500520.000000,780233.625000,89670.000000,5057.366699,981.099976,136.566666
42:19:05,1540743780,2018-10-28T16:23:00,2018-10-28T12:23:00,2.008,5076.51,24.27,24.15,25.55,849.81,852.81,191.899994,24.95,0.9955,230,0,13.818,2.00205,4.19,53267,1.466667,1.833333,1.933333,1.466667,1.833333,1.933333,2500876.250000,780347.562500,89678.835938,5058.666504,981.400024,136.566666
42:19:35,1540743810,2018-10-28T16:23:30,2018-10-28T12:23:30,2.008,5077.52,24.30,24.14,25.53,849.78,852.57,190.850006,24.99,0.9952,230,0,13.821,1.99406,4.19,53271,1.000000,2.266667,2.333333,1.000000,2.266667,2.333333,2501236.500000,780464.000000,89693.500000,5061.233398,981.966675,136.566666
42:20:05,1540743840,2018-10-28T16:24:00,2018-10-28T12:24:00,2.009,5078.52,24.32,24.18,25.58,849.90,852.59,190.550003,24.83,0.9951,230,0,13.822,2.00148,4.19,53275,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,2501554.750000,780565.625000,89709.000000,5062.566895,981.966675,136.566666
42:20:35,1540743870,2018-10-28T16:24:30,2018-10-28T12:24:30,2.005,5079.53,24.34,24.21,25.63,849.77,852.68,192.750000,25.06,0.9951,230,0,13.821,2.00348,4.19,53279,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,2501906.250000,780673.187500,89723.531250,5063.100098,981.966675,136.566666
42:21:05,1540743900,2018-10-28T16:25:00,2018-10-28T12:25:00,2.008,5080.53,24.35,24.24,25.63,849.80,852.58,195.333328,25.61,0.9949,230,0,13.821,2.00234,4.19,53283,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,2502299.750000,780797.250000,89728.265625,5063.433105,981.966675,136.566666
42:21:35,1540743930,2018-10-28T16:25:30,2018-10-28T12:25:30,2.007,5081.53,24.37,24.29,25.64,849.74,852.50,190.983337,25.00,0.9948,230,0,13.822,2.00205,4.19,53287,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,2502624.750000,780899.875000,89734.468750,5063.433105,981.966675,136.566666
42:22:05,1540743960,2018-10-28T16:26:00,2018-10-28T12:26:00,2.009,5082.54,24.35,24.28,25.63,849.80,852.56,189.899994,24.87,0.9950,230,0,13.822,1.99720,4.19,53291,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2502917.250000,780993.000000,89749.765625,5063.500000,981.966675,136.566666
42:22:35,1540743990,2018-10-28T16:26:30,2018-10-28T12:26:30,2.009,5083.55,24.35,24.30,25.65,849.88,852.44,188.516663,24.99,0.9948,230,0,13.822,1.99406,4.19,53294,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,2503272.750000,781104.250000,89758.234375,5064.333496,981.966675,136.566666
42:23:05,1540744020,2018-10-28T16:27:00,2018-10-28T12:27:00,2.010,5084.55,24.35,24.31,25.64,849.74,852.40,188.516663,24.94,0.9948,230,0,13.824,1.99463,4.19,53298,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,2503610.750000,781212.125000,89769.835938,5065.766602,981.966675,136.566666
42:23:35,1540744050,2018-10-28T16:27:30,2018-10-28T12:27:30,2.009,5085.56,24.37,24.34,25.65,849.77,852.35,189.750000,24.92,0.9947,230,0,13.824,2.00606,4.19,53302,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,2503979.500000,781327.875000,89780.664063,5066.033203,981.966675,136.566666
42:24:05,1540744080,2018-10-28T16:28:00,2018-10-28T12:28:00,2.009,5086.56,24.37,24.35,25.67,849.87,852.52,189.766663,25.02,0.9948,230,0,13.822,1.99577,4.19,53305,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2504288.500000,781428.250000,89787.500000,5066.033203,981.966675,136.566666
42:24:35,1540744110,2018-10-28T16:28:30,2018-10-28T12:28:30,2.011,5087.57,24.38,24.38,25.68,849.76,852.44,192.283340,24.90,0.9947,231,0,13.824,2.00091,4.19,53308,1.566667,2.233333,2.300000,1.566667,2.233333,2.300000,2504706.250000,781557.187500,89799.398438,5066.233398,982.033325,136.633331
42:25:05,1540744140,2018-10-28T16:29:00,2018-10-28T12:29:00,2.005,5088.57,24.40,24.38,25.69,849.95,852.40,186.800003,24.98,0.9946,231,0,13.797,1.99977,4.19,53312,2.166667,2.666667,3.266667,2.166667,2.666667,3.266667,2505162.250000,781699.187500,89813.000000,5068.666504,982.866638,137.433334
42:25:35,1540744170,2018-10-28T16:29:30,2018-10-28T12:29:30,2.006,5089.58,24.42,24.42,25.71,849.86,852.51,190.683334,24.88,0.9947,231,0,13.798,1.98296,4.19,53315,2.200000,2.966667,3.700000,2.200000,2.966667,3.700000,2505631.750000,781851.062500,89828.398438,5070.666504,984.133362,137.433334
42:26:05,1540744200,2018-10-28T16:30:00,2018-10-28T12:30:00,2.007,5090.58,24.44,24.48,25.75,849.89,852.45,191.216660,24.80,0.9945,231,0,13.797,1.99121,4.19,53318,1.733333,2.100000,2.433333,1.733333,2.100000,2.433333,2506012.750000,781973.750000,89838.796875,5072.000000,984.566650,137.433334
42:26:35,1540744230,2018-10-28T16:30:30,2018-10-28T12:30:30,2.005,5091.58,24.46,24.48,25.75,849.80,852.41,189.366669,24.73,0.9944,231,0,13.797,1.98665,4.19,53322,2.533333,2.733333,2.733333,2.533333,2.733333,2.733333,2506460.000000,782115.750000,89855.429688,5072.866699,984.566650,137.433334
42:27:05,1540744260,2018-10-28T16:31:00,2018-10-28T12:31:00,2.007,5092.59,24.48,24.40,25.78,849.88,852.48,191.933334,24.68,0.9945,231,0,13.792,1.98723,4.13,53307,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,2506862.500000,782246.812500,89869.867188,5072.866699,984.566650,137.433334
42:27:35,1540744290,2018-10-28T16:31:30,2018-10-28T12:31:30,2.004,5093.59,24.50,24.28,25.78,849.77,852.77,192.149994,24.73,0.9947,231,0,13.791,1.99377,4.13,53292,1.233333,1.600000,1.833333,1.233333,1.600000,1.833333,2507199.250000,782355.062500,89878.265625,5073.566895,985.266663,137.433334
42:28:05,1540744320,2018-10-28T16:32:00,2018-10-28T12:32:00,2.007,5094.59,24.51,24.19,25.79,849.79,852.79,191.883331,24.67,0.9947,231,0,13.788,1.99007,4.12,53277,2.000000,2.000000,2.133333,2.000000,2.000000,2.133333,2507580.500000,782473.625000,89886.632813,5073.766602,985.466675,137.433334
42:28:35,1540744350,2018-10-28T16:32:30,2018-10-28T12:32:30,2.003,5095.59,24.51,24.13,25.76,849.90,852.94,195.000000,24.73,0.9949,231,0,13.788,1.99805,4.12,53262,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,2507920.500000,782575.312500,89897.835938,5075.033203,985.466675,137.433334
42:29:05,1540744380,2018-10-28T16:33:00,2018-10-28T12:33:00,2.003,5096.59,24.51,24.07,25.78,849.90,853.08,193.199997,24.73,0.9950,231,0,13.786,1.99606,4.12,53247,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,2508293.750000,782686.375000,89904.929688,5076.399902,985.466675,137.433334
42:29:35,1540744410,2018-10-28T16:33:30,2018-10-28T12:33:30,2.003,5097.59,24.50,23.99,25.78,849.82,853.09,189.166672,24.78,0.9951,231,0,13.786,1.99520,4.12,53232,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,2508656.000000,782796.562500,89918.296875,5076.399902,985.466675,137.433334
42:30:05,1540744440,2018-10-28T16:34:00,2018-10-28T12:34:00,2.001,5098.59,24.50,23.98,25.83,849.82,853.24,189.416672,24.89,0.9952,231,0,13.785,1.98353,4.12,53217,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,2509048.500000,782922.937500,89940.570313,5077.433105,985.466675,137.433334
42:30:35,1540744470,2018-10-28T16:34:30,2018-10-28T12:34:30,2.002,5099.59,24.48,23.93,25.82,849.80,853.17,192.233337,24.72,0.9953,231,0,13.784,1.98552,4.12,53202,1.366667,1.933333,2.100000,1.366667,1.933333,2.100000,2509418.750000,783036.812500,89953.335938,5078.533203,985.866638,137.433334
42:31:05,1540744500,2018-10-28T16:35:00,2018-10-28T12:35:00,2.002,5100.59,24.48,23.89,25.78,849.77,853.27,192.350006,24.75,0.9954,231,0,13.785,1.99349,4.11,53187,1.366667,1.733333,2.133333,1.366667,1.733333,2.133333,2509780.500000,783149.625000,89966.570313,5079.033203,986.333313,137.433334
42:31:35,1540744530,2018-10-28T16:35:30,2018-10-28T12:35:30,2.005,5101.59,24.49,23.87,25.79,849.77,853.30,191.616669,24.91,0.9953,231,0,13.784,2.00062,4.11,53171,1.800000,2.366667,2.466667,1.800000,2.366667,2.466667,2510141.500000,783266.125000,89981.265625,5080.466797,986.933350,137.433334
42:32:05,1540744560,2018-10-28T16:36:00,2018-10-28T12:36:00,2.002,5102.59,24.48,23.84,25.81,849.80,853.25,190.100006,24.88,0.9953,231,0,13.785,1.98723,4.11,53157,1.100000,1.300000,1.366667,1.100000,1.300000,1.366667,2510474.500000,783368.437500,89987.070313,5080.733398,987.200012,137.433334
42:32:35,1540744590,2018-10-28T16:36:30,2018-10-28T12:36:30,2.003,5103.59,24.50,23.83,25.75,849.82,853.32,191.066666,24.95,0.9953,231,0,13.784,1.98950,4.11,53141,1.500000,2.566667,2.566667,1.500000,2.566667,2.566667,2510887.500000,783498.437500,90000.929688,5081.533203,987.200012,137.433334
42:33:05,1540744620,2018-10-28T16:37:00,2018-10-28T12:37:00,2.003,5104.59,24.52,23.83,25.81,849.71,853.32,188.366669,24.95,0.9953,231,0,13.783,1.98950,4.11,53126,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,2511322.750000,783640.812500,90019.335938,5082.399902,987.200012,137.433334
42:33:35,1540744650,2018-10-28T16:37:30,2018-10-28T12:37:30,2.004,5105.59,24.55,23.81,25.83,849.89,853.34,192.033340,24.93,0.9952,231,0,13.783,1.99948,4.11,53111,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,2511682.750000,783755.750000,90031.101563,5082.399902,987.200012,137.433334
42:34:05,1540744680,2018-10-28T16:38:00,2018-10-28T12:38:00,2.004,5106.59,24.58,23.83,25.86,849.76,853.46,189.433334,24.92,0.9952,231,0,13.785,1.98751,4.10,53096,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2512129.000000,783895.187500,90049.203125,5082.399902,987.200012,137.433334
42:34:35,1540744710,2018-10-28T16:38:30,2018-10-28T12:38:30,2.003,5107.59,24.62,23.85,25.88,849.88,853.54,191.550003,24.83,0.9952,231,0,13.784,1.99178,4.11,53081,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2512521.500000,784013.937500,90062.265625,5082.399902,987.200012,137.433334
42:35:05,1540744740,2018-10-28T16:39:00,2018-10-28T12:39:00,2.004,5108.59,24.66,23.86,25.94,849.71,853.60,190.833328,24.70,0.9951,231,0,13.784,2.00291,4.11,53066,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2512902.750000,784132.687500,90070.765625,5082.399902,987.200012,137.433334
42:35:35,1540744770,2018-10-28T16:39:30,2018-10-28T12:39:30,2.005,5109.59,24.71,23.87,25.98,849.79,853.62,191.850006,24.68,0.9950,231,0,13.784,2.00091,4.11,53051,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,2513331.250000,784264.250000,90078.796875,5083.000000,987.200012,137.433334
42:36:05,1540744800,2018-10-28T16:40:00,2018-10-28T12:40:00,2.006,5110.59,24.77,23.91,26.00,849.75,853.69,193.683334,24.86,0.9948,231,0,13.785,1.99292,4.11,53036,1.533333,1.533333,1.766667,1.533333,1.533333,1.766667,2513693.750000,784378.562500,90085.898438,5084.000000,987.200012,137.433334
42:36:35,1540744830,2018-10-28T16:40:30,2018-10-28T12:40:30,2.007,5111.60,24.83,23.94,26.07,849.69,853.60,190.283340,24.90,0.9945,231,0,13.784,1.99863,4.10,53021,1.233333,2.000000,2.100000,1.233333,2.000000,2.100000,2514039.250000,784488.812500,90096.898438,5084.566895,987.700012,137.433334
42:37:05,1540744860,2018-10-28T16:41:00,2018-10-28T12:41:00,2.007,5112.60,24.86,23.98,26.10,849.68,853.60,192.399994,24.73,0.9944,231,0,13.784,1.99007,4.10,53005,1.133333,1.366667,1.400000,1.133333,1.366667,1.400000,2514372.750000,784588.812500,90104.132813,5084.966797,988.066650,137.433334
42:37:35,1540744890,2018-10-28T16:41:30,2018-10-28T12:41:30,2.009,5113.61,24.93,24.00,26.17,849.82,853.69,191.216660,24.60,0.9943,231,0,13.786,2.00034,4.10,52991,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,2514810.500000,784728.812500,90116.765625,5085.799805,988.066650,137.433334
42:38:05,1540744920,2018-10-28T16:42:00,2018-10-28T12:42:00,2.009,5114.61,24.96,24.03,26.21,849.82,853.63,191.983337,24.48,0.9941,231,0,13.785,2.00434,4.10,52975,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,2515153.500000,784840.250000,90128.898438,5085.799805,988.066650,137.433334
42:38:35,1540744950,2018-10-28T16:42:30,2018-10-28T12:42:30,2.010,5115.62,25.02,24.06,26.31,849.73,853.65,190.216660,24.63,0.9939,231,0,13.787,1.99663,4.10,52960,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,2515532.000000,784961.750000,90140.734375,5085.799805,988.066650,137.433334
42:39:05,1540744980,2018-10-28T16:43:00,2018-10-28T12:43:00,2.011,5116.63,25.08,24.10,26.29,849.72,853.64,191.750000,24.24,0.9937,232,0,13.786,2.00034,4.10,52945,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,2515873.250000,785069.937500,90152.703125,5085.799805,988.066650,137.433334
42:39:35,1540745010,2018-10-28T16:43:30,2018-10-28T12:43:30,2.006,5117.63,25.13,24.11,26.36,849.79,853.73,192.266663,24.07,0.9937,232,0,13.761,1.99548,4.10,52930,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,2516297.750000,785202.562500,90165.234375,5086.333496,988.066650,137.433334
42:40:05,1540745040,2018-10-28T16:44:00,2018-10-28T12:44:00,2.006,5118.64,25.18,24.18,26.45,849.78,853.75,192.850006,24.05,0.9935,232,0,13.762,1.98495,4.10,52915,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,2516764.000000,785349.062500,90174.929688,5087.000000,988.066650,137.433334
42:40:35,1540745070,2018-10-28T16:44:30,2018-10-28T12:44:30,2.009,5119.64,25.23,24.21,26.48,849.56,853.74,192.850006,24.00,0.9934,232,0,13.762,2.00091,4.10,52899,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,2517248.250000,785494.937500,90187.765625,5087.533203,988.066650,137.433334
42:41:05,1540745100,2018-10-28T16:45:00,2018-10-28T12:45:00,2.008,5120.65,25.28,24.27,26.50,849.65,853.76,191.600006,24.20,0.9932,232,0,13.761,1.99434,4.10,52884,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2517685.000000,785629.312500,90209.703125,5087.966797,988.066650,137.433334
42:41:35,1540745130,2018-10-28T16:45:30,2018-10-28T12:45:30,2.010,5121.66,25.34,24.28,26.59,849.67,853.75,190.800003,24.12,0.9930,232,0,13.762,1.99577,4.10,52869,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2518104.250000,785760.625000,90222.398438,5089.200195,988.066650,137.433334
42:42:05,1540745160,2018-10-28T16:46:00,2018-10-28T12:46:00,2.009,5122.66,25.40,24.36,26.64,849.64,853.84,192.850006,24.25,0.9928,232,0,13.763,2.00091,4.09,52854,2.166667,2.366667,3.100000,2.166667,2.366667,3.100000,2518574.250000,785909.187500,90233.398438,5090.100098,988.933350,137.433334
42:42:35,1540745190,2018-10-28T16:46:30,2018-10-28T12:46:30,2.010,5123.67,25.45,24.38,26.67,849.68,853.84,190.033340,23.83,0.9927,233,0,13.764,1.99691,4.09,52839,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2518997.500000,786044.375000,90248.929688,5090.100098,988.933350,137.433334
42:43:05,1540745220,2018-10-28T16:47:00,2018-10-28T12:47:00,2.007,5124.67,25.50,24.41,26.73,849.72,853.67,192.283340,23.73,0.9924,233,0,13.738,1.99520,4.09,52824,1.033333,2.066667,2.066667,1.033333,2.066667,2.066667,2519388.750000,786160.187500,90267.734375,5090.100098,988.933350,137.433334
42:43:35,1540745250,2018-10-28T16:47:30,2018-10-28T12:47:30,2.006,5125.68,25.52,24.48,26.75,849.69,853.82,192.350006,23.71,0.9925,233,0,13.738,1.99263,4.09,52809,1.066667,1.966667,2.433333,1.066667,1.966667,2.433333,2519757.000000,786268.562500,90285.429688,5090.866699,989.700012,137.433334
42:44:05,1540745280,2018-10-28T16:48:00,2018-10-28T12:48:00,2.008,5126.68,25.60,24.53,26.83,849.63,853.83,187.133331,23.69,0.9922,233,0,13.739,2.00120,4.09,52793,1.566667,2.533333,2.566667,1.566667,2.533333,2.566667,2520181.000000,786396.812500,90304.703125,5092.133301,989.799988,137.433334
42:44:35,1540745310,2018-10-28T16:48:30,2018-10-28T12:48:30,2.008,5127.69,25.63,24.56,26.84,849.59,853.77,192.083328,23.59,0.9920,233,0,13.740,1.99520,4.09,52778,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2520631.750000,786538.562500,90317.765625,5093.566895,989.799988,137.433334
42:45:05,1540745340,2018-10-28T16:49:00,2018-10-28T12:49:00,2.010,5128.69,25.68,24.62,26.90,849.55,853.69,189.850006,23.67,0.9918,233,0,13.740,1.99920,4.09,52763,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,2521058.250000,786669.250000,90327.296875,5094.433105,989.799988,137.433334
42:45:35,1540745370,2018-10-28T16:49:30,2018-10-28T12:49:30,2.009,5129.70,25.73,24.65,26.94,849.60,853.84,194.216660,23.56,0.9918,233,0,13.740,1.99292,4.09,52748,1.533333,2.366667,2.966667,1.533333,2.366667,2.966667,2521449.750000,786792.250000,90340.367188,5097.833496,990.666687,137.433334
42:46:05,1540745400,2018-10-28T16:50:00,2018-10-28T12:50:00,2.012,5130.71,25.76,24.70,27.01,849.51,853.62,190.416672,23.62,0.9914,233,0,13.741,1.98723,4.08,52733,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,2521952.250000,786942.687500,90353.835938,5098.799805,990.666687,137.433334
42:46:35,1540745430,2018-10-28T16:50:30,2018-10-28T12:50:30,2.010,5131.71,25.83,24.75,27.07,849.53,853.61,191.750000,23.43,0.9912,233,0,13.742,1.98126,4.09,52717,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,2522407.500000,787084.000000,90372.132813,5098.799805,990.666687,137.433334
42:47:05,1540745460,2018-10-28T16:51:00,2018-10-28T12:51:00,2.010,5132.72,25.86,24.78,27.07,849.55,853.81,191.683334,23.37,0.9913,233,0,13.741,1.98154,4.09,52702,1.200000,2.433333,2.433333,1.200000,2.433333,2.433333,2522767.250000,787194.812500,90383.601563,5100.100098,990.666687,137.433334
42:47:35,1540745490,2018-10-28T16:51:30,2018-10-28T12:51:30,2.012,5133.73,25.89,24.82,27.12,849.50,853.68,192.633331,23.24,0.9911,234,0,13.742,1.99663,4.09,52687,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,2523172.000000,787321.687500,90401.296875,5100.533203,990.666687,137.433334
42:48:05,1540745520,2018-10-28T16:52:00,2018-10-28T12:52:00,2.007,5134.73,25.94,24.89,27.17,849.54,853.75,189.883331,23.27,0.9910,234,0,13.717,1.98865,4.09,52672,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,2523519.500000,787430.937500,90418.867188,5101.033203,990.666687,137.433334
42:48:35,1540745550,2018-10-28T16:52:30,2018-10-28T12:52:30,2.007,5135.74,25.97,24.94,27.17,849.61,853.61,192.350006,23.45,0.9907,234,0,13.717,1.98751,4.09,52657,1.066667,2.600000,2.600000,1.066667,2.600000,2.600000,2523915.250000,787550.562500,90432.570313,5104.433105,990.666687,137.433334
42:49:05,1540745580,2018-10-28T16:53:00,2018-10-28T12:53:00,2.007,5136.74,26.01,24.95,27.23,849.60,853.60,191.766663,23.14,0.9906,234,0,13.718,1.98694,4.08,52641,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,2524257.000000,787651.187500,90446.132813,5104.899902,990.666687,137.433334
42:49:35,1540745610,2018-10-28T16:53:30,2018-10-28T12:53:30,2.007,5137.74,26.03,24.99,27.29,849.63,853.60,194.733337,22.67,0.9906,234,0,13.719,1.98438,4.08,52627,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,2524720.500000,787799.062500,90455.132813,5105.766602,990.666687,137.433334
42:50:05,1540745640,2018-10-28T16:54:00,2018-10-28T12:54:00,2.006,5138.74,26.05,25.02,27.27,849.49,853.57,191.433334,22.75,0.9905,234,0,13.721,1.99035,4.08,52611,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,2525183.750000,787942.937500,90471.703125,5106.133301,990.666687,137.433334
42:50:35,1540745670,2018-10-28T16:54:30,2018-10-28T12:54:30,2.007,5139.75,26.05,25.07,27.31,849.57,853.49,188.800003,22.34,0.9904,234,0,13.721,1.98637,4.08,52596,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,2525577.500000,788067.750000,90486.265625,5106.666504,990.666687,137.433334
42:51:05,1540745700,2018-10-28T16:55:00,2018-10-28T12:55:00,2.008,5140.75,26.05,25.11,27.33,849.60,853.52,188.333328,22.28,0.9905,234,0,13.721,1.98979,4.08,52581,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,2526003.000000,788200.125000,90498.531250,5107.066895,990.666687,137.433334
42:51:35,1540745730,2018-10-28T16:55:30,2018-10-28T12:55:30,2.007,5141.75,26.04,25.14,27.31,849.63,853.39,191.316666,22.36,0.9903,234,0,13.722,1.98665,4.08,52566,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,2526393.500000,788324.125000,90512.531250,5107.533203,990.666687,137.433334
42:52:05,1540745760,2018-10-28T16:56:00,2018-10-28T12:56:00,2.008,5142.76,26.01,25.16,27.32,849.60,853.26,191.783340,22.49,0.9903,234,0,13.723,1.99691,4.08,52550,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2526731.750000,788427.312500,90522.500000,5108.100098,990.666687,137.433334
42:52:35,1540745790,2018-10-28T16:56:30,2018-10-28T12:56:30,2.009,5143.76,26.01,25.21,27.26,849.47,853.37,188.800003,22.57,0.9904,234,0,13.722,1.98268,4.08,52535,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2527056.000000,788526.875000,90532.398438,5108.433105,990.666687,137.433334
42:53:05,1540745820,2018-10-28T16:57:00,2018-10-28T12:57:00,2.008,5144.77,26.00,25.42,27.26,849.47,852.97,191.633331,22.74,0.9899,234,0,13.734,1.99920,4.19,52553,1.633333,1.833333,2.566667,1.633333,1.833333,2.566667,2527415.500000,788639.312500,90541.835938,5110.133301,991.533325,138.300003
42:53:35,1540745850,2018-10-28T16:57:30,2018-10-28T12:57:30,2.012,5145.78,26.01,25.78,27.27,849.58,852.46,194.783340,22.56,0.9893,235,0,13.740,1.99520,4.19,52570,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,2527786.750000,788758.562500,90556.234375,5110.166504,991.533325,138.300003
42:54:05,1540745880,2018-10-28T16:58:00,2018-10-28T12:58:00,2.008,5146.78,26.02,26.06,27.26,849.60,852.01,191.449997,22.45,0.9888,235,0,13.716,1.99035,4.19,52587,1.533333,2.000000,2.533333,1.533333,2.000000,2.533333,2528144.500000,788869.187500,90574.070313,5112.566895,992.366638,138.300003
42:54:35,1540745910,2018-10-28T16:58:30,2018-10-28T12:58:30,2.012,5147.79,26.03,26.31,27.31,849.57,851.67,191.850006,22.75,0.9883,236,0,13.719,1.99434,4.19,52604,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,2528537.250000,788988.937500,90586.867188,5112.666504,992.366638,138.300003
42:55:05,1540745940,2018-10-28T16:59:00,2018-10-28T12:59:00,2.006,5148.79,26.05,26.52,27.34,849.54,851.43,193.316666,22.60,0.9880,236,0,13.697,1.97757,4.19,52620,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,2528977.500000,789118.687500,90594.968750,5113.466797,992.366638,138.300003
42:55:35,1540745970,2018-10-28T16:59:30,2018-10-28T12:59:30,2.008,5149.80,26.06,26.66,27.32,849.55,851.27,192.366669,22.43,0.9878,236,0,13.697,1.97842,4.19,52635,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,2529359.500000,789232.937500,90604.500000,5114.399902,992.366638,138.300003
42:56:05,1540746000,2018-10-28T17:00:00,2018-10-28T13:00:00,2.008,5150.80,26.06,26.77,27.35,849.49,851.01,190.333328,22.54,0.9875,236,0,13.701,1.97672,4.19,52650,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,2529721.250000,789347.625000,90616.867188,5114.733398,992.366638,138.300003
42:56:35,1540746030,2018-10-28T17:00:30,2018-10-28T13:00:30,2.009,5151.81,26.07,26.93,27.38,849.46,850.88,190.816666,22.59,0.9873,236,0,13.703,1.99149,4.19,52665,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,2530138.750000,789476.812500,90630.398438,5116.133301,992.366638,138.300003
42:57:05,1540746060,2018-10-28T17:01:00,2018-10-28T13:01:00,2.008,5152.81,26.07,27.03,27.39,849.38,850.67,190.500000,22.45,0.9871,236,0,13.703,1.97984,4.19,52680,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2530446.250000,789572.625000,90644.500000,5116.133301,992.366638,138.300003
42:57:35,1540746090,2018-10-28T17:01:30,2018-10-28T13:01:30,2.009,5153.82,26.08,27.09,27.38,849.41,850.68,188.883331,22.33,0.9871,236,0,13.705,1.97984,4.19,52694,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,2530803.250000,789681.937500,90650.070313,5116.133301,992.366638,138.300003
42:58:05,1540746120,2018-10-28T17:02:00,2018-10-28T13:02:00,2.011,5154.82,26.09,27.17,27.41,849.46,850.53,186.566666,22.51,0.9868,236,0,13.705,1.98069,4.19,52708,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2531133.750000,789786.562500,90656.132813,5116.700195,992.366638,138.300003
42:58:35,1540746150,2018-10-28T17:02:30,2018-10-28T13:02:30,2.010,5155.83,26.09,27.24,27.39,849.48,850.42,190.283340,22.41,0.9867,236,0,13.705,1.97842,4.19,52723,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,2531516.750000,789910.750000,90667.734375,5117.033203,992.366638,138.300003
42:59:05,1540746180,2018-10-28T17:03:00,2018-10-28T13:03:00,2.011,5156.83,26.10,27.28,27.35,849.40,850.29,191.583328,22.81,0.9865,238,0,13.706,1.99606,4.19,52736,1.933333,1.933333,2.366667,1.933333,1.933333,2.366667,2531898.750000,790032.125000,90676.703125,5117.633301,992.966675,138.300003
42:59:35,1540746210,2018-10-28T17:03:30,2018-10-28T13:03:30,2.002,5157.84,26.12,27.35,27.41,849.40,850.36,188.149994,22.35,0.9865,238,0,13.656,1.96823,4.19,52749,1.766667,2.333333,2.866667,1.766667,2.333333,2.866667,2532327.250000,790161.062500,90695.398438,5118.633301,993.233337,138.300003
43:00:05,1540746240,2018-10-28T17:04:00,2018-10-28T13:04:00,2.002,5158.83,26.13,27.37,27.41,849.45,850.28,188.550003,22.26,0.9864,238,0,13.655,1.97106,4.19,52763,1.266667,2.000000,2.066667,1.266667,2.000000,2.066667,2532703.500000,790275.437500,90708.703125,5119.600098,993.233337,138.300003
43:00:35,1540746270,2018-10-28T17:04:30,2018-10-28T13:04:30,2.003,5159.83,26.16,27.42,27.44,849.45,850.28,188.449997,22.59,0.9863,238,0,13.655,1.97162,4.19,52776,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,2533055.250000,790384.937500,90725.570313,5121.533203,993.233337,138.300003
43:01:05,1540746300,2018-10-28T17:05:00,2018-10-28T13:05:00,2.004,5160.83,26.18,27.44,27.47,849.42,850.22,189.766663,22.51,0.9861,238,0,13.657,1.97162,4.19,52789,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,2533369.500000,790483.312500,90733.070313,5123.333496,993.233337,138.300003
43:01:35,1540746330,2018-10-28T17:05:30,2018-10-28T13:05:30,2.005,5161.84,26.21,27.48,27.49,849.41,850.24,189.949997,22.58,0.9861,238,0,13.657,1.98239,4.19,52801,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,2533770.500000,790608.375000,90748.765625,5124.866699,993.233337,138.300003
43:02:05,1540746360,2018-10-28T17:06:00,2018-10-28T13:06:00,2.006,5162.84,26.24,27.50,27.50,849.43,850.21,186.100006,22.39,0.9859,238,0,13.657,1.97729,4.19,52813,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2534160.250000,790728.812500,90758.296875,5124.866699,993.233337,138.300003
43:02:35,1540746390,2018-10-28T17:06:30,2018-10-28T13:06:30,2.005,5163.84,26.28,27.60,27.56,849.39,850.26,191.616669,22.81,0.9858,238,0,13.657,1.96964,4.19,52825,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,2534569.000000,790849.875000,90768.929688,5125.500000,993.233337,138.300003
43:03:05,1540746420,2018-10-28T17:07:00,2018-10-28T13:07:00,2.005,5164.84,26.32,27.60,27.55,849.41,850.20,195.050003,22.46,0.9856,238,0,13.657,1.97389,4.19,52837,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,2534973.250000,790970.812500,90778.468750,5127.033203,993.233337,138.300003
43:03:35,1540746450,2018-10-28T17:07:30,2018-10-28T13:07:30,2.003,5165.84,26.34,27.64,27.59,849.36,850.16,198.733337,21.91,0.9856,238,0,13.658,1.96992,4.19,52849,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2535299.000000,791067.250000,90783.867188,5127.466797,993.233337,138.300003
43:04:05,1540746480,2018-10-28T17:08:00,2018-10-28T13:08:00,2.006,5166.85,26.35,27.64,27.61,849.39,850.24,186.500000,21.96,0.9857,238,0,13.658,1.97870,4.19,52860,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,2535568.750000,791149.750000,90789.031250,5127.466797,993.233337,138.300003
43:04:35,1540746510,2018-10-28T17:08:30,2018-10-28T13:08:30,2.007,5167.85,26.37,27.66,27.66,849.35,850.08,191.399994,21.96,0.9854,238,0,13.659,1.97927,4.19,52872,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,2535907.500000,791256.375000,90794.835938,5127.466797,993.233337,138.300003
43:05:05,1540746540,2018-10-28T17:09:00,2018-10-28T13:09:00,2.007,5168.86,26.37,27.70,27.65,849.41,850.21,188.300003,21.79,0.9856,238,0,13.659,1.98580,4.19,52883,1.000000,1.366667,1.600000,1.000000,1.366667,1.600000,2536231.250000,791355.437500,90800.500000,5127.966797,993.733337,138.300003
43:05:35,1540746570,2018-10-28T17:09:30,2018-10-28T13:09:30,2.006,5169.86,26.38,27.71,27.66,849.38,850.18,188.149994,21.89,0.9855,238,0,13.658,1.97502,4.19,52894,1.000000,2.000000,3.400000,1.000000,2.000000,3.400000,2536594.750000,791465.312500,90811.664063,5130.866699,995.833313,138.300003
43:06:05,1540746600,2018-10-28T17:10:00,2018-10-28T13:10:00,2.006,5170.86,26.38,27.73,27.66,849.40,850.05,193.983337,21.84,0.9853,238,0,13.658,1.97870,4.19,52905,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,2536935.000000,791574.125000,90825.867188,5131.366699,995.833313,138.300003
43:06:35,1540746630,2018-10-28T17:10:30,2018-10-28T13:10:30,2.006,5171.87,26.37,27.73,27.66,849.33,849.95,191.033340,21.99,0.9852,238,0,13.659,1.97077,4.19,52915,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,2537284.500000,791685.187500,90845.664063,5132.366699,995.833313,138.300003
43:07:05,1540746660,2018-10-28T17:11:00,2018-10-28T13:11:00,2.006,5172.87,26.37,27.73,27.67,849.30,850.03,190.449997,22.86,0.9852,238,0,13.659,1.97984,4.19,52926,1.433333,2.200000,2.400000,1.433333,2.200000,2.400000,2537657.750000,791802.125000,90862.968750,5133.200195,996.366638,138.300003
43:07:35,1540746690,2018-10-28T17:11:30,2018-10-28T13:11:30,2.007,5173.87,26.39,27.74,27.67,849.38,850.10,186.466660,22.77,0.9852,238,0,13.659,1.97672,4.19,52936,1.700000,2.666667,2.833333,1.700000,2.666667,2.833333,2538065.500000,791927.750000,90874.335938,5136.333496,997.200012,138.300003
43:08:05,1540746720,2018-10-28T17:12:00,2018-10-28T13:12:00,2.006,5174.88,26.39,27.75,27.68,849.32,850.00,190.183334,22.20,0.9852,238,0,13.660,1.98239,4.19,52946,1.366667,2.100000,2.933333,1.366667,2.100000,2.933333,2538445.000000,792046.000000,90887.570313,5139.000000,998.666687,138.300003
43:08:35,1540746750,2018-10-28T17:12:30,2018-10-28T13:12:30,2.006,5175.88,26.39,27.76,27.68,849.43,850.00,189.500000,22.26,0.9852,238,0,13.659,1.97559,4.19,52956,1.000000,1.700000,1.966667,1.000000,1.700000,1.966667,2538778.500000,792150.125000,90896.796875,5140.500000,999.299988,138.300003
43:09:05,1540746780,2018-10-28T17:13:00,2018-10-28T13:13:00,2.007,5176.88,26.39,27.74,27.67,849.35,850.00,190.699997,22.04,0.9852,238,0,13.658,1.97757,4.19,52965,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,2539127.500000,792262.125000,90909.429688,5140.799805,999.299988,138.300003
43:09:35,1540746810,2018-10-28T17:13:30,2018-10-28T13:13:30,2.001,5177.88,26.38,27.77,27.70,849.35,849.97,190.649994,21.90,0.9852,238,0,13.660,1.96202,4.19,52975,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2539425.000000,792354.687500,90921.734375,5142.233398,999.299988,138.300003
43:10:05,1540746840,2018-10-28T17:14:00,2018-10-28T13:14:00,2.005,5178.88,26.38,27.76,27.69,849.35,849.92,194.583328,22.00,0.9852,238,0,13.657,1.96766,4.19,52984,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2539737.000000,792454.000000,90931.570313,5143.399902,999.299988,138.300003
43:10:35,1540746870,2018-10-28T17:14:30,2018-10-28T13:14:30,2.006,5179.89,26.36,27.74,27.70,849.25,849.90,189.833328,22.06,0.9852,238,0,13.659,1.98154,4.19,52993,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,2540141.750000,792583.062500,90943.867188,5143.966797,999.299988,138.300003
43:11:05,1540746900,2018-10-28T17:15:00,2018-10-28T13:15:00,2.006,5180.89,26.35,27.75,27.72,849.31,849.95,193.100006,21.96,0.9853,238,0,13.660,1.96540,4.19,53002,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2540535.250000,792708.062500,90957.929688,5144.366699,999.299988,138.300003
43:11:35,1540746930,2018-10-28T17:15:30,2018-10-28T13:15:30,2.007,5181.89,26.34,27.74,27.64,849.23,849.93,190.199997,21.99,0.9853,238,0,13.660,1.98381,4.19,53011,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,2540880.750000,792814.125000,90967.835938,5144.799805,999.299988,138.300003
43:12:05,1540746960,2018-10-28T17:16:00,2018-10-28T13:16:00,2.007,5182.90,26.32,27.75,27.64,849.31,849.80,191.866669,22.10,0.9852,238,0,13.660,1.97615,4.19,53020,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,2541128.250000,792888.562500,90970.703125,5144.799805,999.299988,138.300003
43:12:35,1540746990,2018-10-28T17:16:30,2018-10-28T13:16:30,2.006,5183.90,26.32,27.73,27.62,849.23,849.93,189.833328,22.36,0.9853,238,0,13.659,1.97672,4.19,53028,1.700000,2.000000,2.233333,1.700000,2.000000,2.233333,2541513.000000,793004.937500,90978.265625,5145.033203,999.533325,138.300003
43:13:05,1540747020,2018-10-28T17:17:00,2018-10-28T13:17:00,2.006,5184.90,26.32,27.72,27.59,849.33,849.91,191.716660,22.25,0.9853,238,0,13.656,1.98467,4.19,53037,1.266667,2.000000,2.266667,1.266667,2.000000,2.266667,2541866.250000,793110.375000,90994.867188,5145.666504,1000.166687,138.300003
43:13:35,1540747050,2018-10-28T17:17:30,2018-10-28T13:17:30,2.006,5185.90,26.33,27.72,27.62,849.36,849.90,187.466660,22.16,0.9853,238,0,13.656,1.97190,4.19,53045,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2542168.000000,793206.750000,91006.101563,5145.666504,1000.166687,138.300003
43:14:05,1540747080,2018-10-28T17:18:00,2018-10-28T13:18:00,2.003,5186.90,26.35,27.72,27.63,849.25,849.90,192.300003,21.89,0.9853,238,0,13.658,1.97162,4.19,53053,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2542489.000000,793304.125000,91017.835938,5145.666504,1000.166687,138.300003
43:14:35,1540747110,2018-10-28T17:18:30,2018-10-28T13:18:30,2.006,5187.91,26.35,27.72,27.65,849.25,850.00,192.183334,21.95,0.9854,238,0,13.659,1.98552,4.19,53061,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2542807.500000,793400.937500,91027.335938,5145.666504,1000.166687,138.300003
43:15:05,1540747140,2018-10-28T17:19:00,2018-10-28T13:19:00,2.006,5188.91,26.38,27.70,27.66,849.35,849.97,191.266663,21.83,0.9853,238,0,13.658,1.97077,4.19,53069,1.233333,2.266667,2.266667,1.233333,2.266667,2.266667,2543166.750000,793513.437500,91044.796875,5146.066895,1000.166687,138.300003
43:15:35,1540747170,2018-10-28T17:19:30,2018-10-28T13:19:30,2.007,5189.91,26.38,27.72,27.67,849.32,849.97,187.949997,21.84,0.9853,238,0,13.658,1.97134,4.19,53076,1.133333,2.500000,2.500000,1.133333,2.500000,2.500000,2543545.500000,793631.375000,91063.468750,5146.799805,1000.166687,138.300003
43:16:05,1540747200,2018-10-28T17:20:00,2018-10-28T13:20:00,2.008,5190.92,26.40,27.74,27.67,849.40,850.08,189.066666,22.00,0.9853,238,0,13.658,1.97927,4.19,53084,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2543911.500000,793743.437500,91074.632813,5147.500000,1000.166687,138.300003
43:16:35,1540747230,2018-10-28T17:20:30,2018-10-28T13:20:30,2.008,5191.92,26.44,27.75,27.72,849.29,850.04,189.000000,22.13,0.9851,238,0,13.658,1.97049,4.19,53091,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,2544276.000000,793863.125000,91083.500000,5149.933105,1000.166687,138.300003
43:17:05,1540747260,2018-10-28T17:21:00,2018-10-28T13:21:00,2.009,5192.93,26.47,27.76,27.74,849.39,850.11,190.633331,21.80,0.9851,238,0,13.658,1.98495,4.19,53099,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,2544633.500000,793973.625000,91092.367188,5151.166504,1000.166687,138.300003
43:17:35,1540747290,2018-10-28T17:21:30,2018-10-28T13:21:30,2.009,5193.94,26.50,27.75,27.76,849.33,850.03,190.550003,21.87,0.9849,238,0,13.658,1.98041,4.19,53106,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,2544985.000000,794086.000000,91105.234375,5152.500000,1000.166687,138.300003
43:18:05,1540747320,2018-10-28T17:22:00,2018-10-28T13:22:00,2.010,5194.94,26.53,27.77,27.80,849.30,850.16,190.483337,21.86,0.9849,238,0,13.659,1.97275,4.19,53113,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,2545371.250000,794203.937500,91114.703125,5152.566895,1000.166687,138.300003
43:18:35,1540747350,2018-10-28T17:22:30,2018-10-28T13:22:30,2.008,5195.95,26.58,27.81,27.86,849.29,850.12,187.783340,21.76,0.9847,238,0,13.659,1.97842,4.19,53120,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,2545734.750000,794309.750000,91123.968750,5153.299805,1000.900024,138.300003
43:19:05,1540747380,2018-10-28T17:23:00,2018-10-28T13:23:00,2.010,5196.95,26.63,27.81,27.90,849.36,850.14,191.399994,21.68,0.9846,238,0,13.659,1.98381,4.19,53127,1.000000,1.100000,1.233333,1.000000,1.100000,1.233333,2546034.750000,794402.562500,91131.703125,5153.533203,1001.033325,138.300003
43:19:35,1540747410,2018-10-28T17:23:30,2018-10-28T13:23:30,2.011,5197.96,26.67,27.86,27.94,849.32,850.11,189.883331,21.55,0.9845,239,0,13.658,1.98239,4.19,53133,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2546389.250000,794511.750000,91141.835938,5154.299805,1001.033325,138.300003
43:20:05,1540747440,2018-10-28T17:24:00,2018-10-28T13:24:00,2.008,5198.97,26.71,27.86,27.95,849.19,850.18,188.216660,21.58,0.9844,239,0,13.632,1.97417,4.19,53140,1.733333,2.166667,2.666667,1.733333,2.166667,2.666667,2546805.500000,794641.937500,91150.632813,5154.833496,1001.566650,138.833328
43:20:35,1540747470,2018-10-28T17:24:30,2018-10-28T13:24:30,2.008,5199.97,26.74,27.87,28.00,849.32,850.25,193.300003,21.68,0.9844,239,0,13.634,1.98211,4.19,53146,1.066667,1.766667,1.833333,1.066667,1.766667,1.833333,2547126.500000,794743.437500,91160.898438,5155.133301,1001.866638,139.133331
43:21:05,1540747500,2018-10-28T17:25:00,2018-10-28T13:25:00,2.009,5200.98,26.78,27.91,28.01,849.28,850.24,189.783340,21.71,0.9842,239,0,13.635,1.97870,4.19,53152,1.500000,2.000000,2.233333,1.500000,2.000000,2.233333,2547491.500000,794858.437500,91174.468750,5156.233398,1002.099976,139.133331
43:21:35,1540747530,2018-10-28T17:25:30,2018-10-28T13:25:30,2.009,5201.98,26.81,27.95,28.04,849.17,850.24,190.733337,21.87,0.9841,239,0,13.634,1.98353,4.19,53159,1.966667,2.266667,2.633333,1.966667,2.266667,2.633333,2547864.000000,794976.187500,91190.664063,5157.733398,1002.733337,139.133331
43:22:05,1540747560,2018-10-28T17:26:00,2018-10-28T13:26:00,2.006,5202.98,26.85,27.96,28.06,849.22,850.21,190.616669,21.30,0.9840,239,0,13.635,1.96851,4.19,53165,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,2548160.250000,795069.250000,91198.835938,5157.733398,1002.733337,139.133331
43:22:35,1540747590,2018-10-28T17:26:30,2018-10-28T13:26:30,2.006,5203.99,26.88,27.98,28.13,849.37,850.23,190.683334,21.25,0.9839,239,0,13.635,1.97899,4.19,53171,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,2548431.500000,795156.250000,91214.296875,5158.533203,1002.733337,139.133331
43:23:05,1540747620,2018-10-28T17:27:00,2018-10-28T13:27:00,2.009,5204.99,26.91,27.99,28.18,849.28,850.25,185.916672,21.27,0.9838,239,0,13.635,1.97615,4.19,53177,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,2548748.500000,795252.937500,91229.367188,5158.600098,1002.733337,139.133331
43:23:35,1540747650,2018-10-28T17:27:30,2018-10-28T13:27:30,2.006,5205.99,26.93,28.00,28.19,849.39,850.25,186.383331,21.07,0.9838,239,0,13.636,1.98523,4.19,53182,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2549026.250000,795335.875000,91239.703125,5158.600098,1002.733337,139.133331
43:24:05,1540747680,2018-10-28T17:28:00,2018-10-28T13:28:00,2.005,5207.00,26.92,28.05,28.19,849.17,850.22,187.550003,21.18,0.9838,239,0,13.636,1.97502,4.19,53188,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2549273.250000,795413.062500,91248.132813,5158.600098,1002.733337,139.133331
43:24:35,1540747710,2018-10-28T17:28:30,2018-10-28T13:28:30,2.006,5208.00,26.92,28.03,28.18,849.28,850.14,191.449997,21.27,0.9837,239,0,13.635,1.97814,4.19,53194,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,2549595.000000,795511.062500,91257.835938,5159.466797,1002.733337,139.133331
43:25:05,1540747740,2018-10-28T17:29:00,2018-10-28T13:29:00,2.011,5209.01,26.93,28.05,28.19,849.31,850.22,194.149994,21.15,0.9837,239,0,13.636,1.97502,4.19,53199,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,2549888.000000,795606.000000,91265.703125,5159.466797,1002.733337,139.133331
43:25:35,1540747770,2018-10-28T17:29:30,2018-10-28T13:29:30,2.008,5210.01,26.92,28.07,28.19,849.25,850.14,188.850006,21.04,0.9837,239,0,13.636,1.97587,4.19,53204,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,2550134.750000,795677.750000,91270.632813,5159.466797,1002.733337,139.133331
43:26:05,1540747800,2018-10-28T17:30:00,2018-10-28T13:30:00,2.005,5211.01,26.91,28.08,28.24,849.23,850.09,187.100006,21.24,0.9836,239,0,13.635,1.97304,4.19,53210,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,2550389.000000,795751.062500,91273.664063,5159.466797,1002.733337,139.133331
43:26:35,1540747830,2018-10-28T17:30:30,2018-10-28T13:30:30,2.011,5212.02,26.91,28.08,28.21,849.26,850.12,191.433334,21.40,0.9837,239,0,13.636,1.97134,4.19,53215,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2550640.750000,795829.187500,91283.796875,5159.466797,1002.733337,139.133331
43:27:05,1540747860,2018-10-28T17:31:00,2018-10-28T13:31:00,2.006,5213.02,26.91,28.08,28.18,849.20,850.17,189.683334,21.35,0.9837,239,0,13.635,1.98154,4.19,53220,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2550898.750000,795912.625000,91293.570313,5159.466797,1002.733337,139.133331
43:27:35,1540747890,2018-10-28T17:31:30,2018-10-28T13:31:30,2.010,5214.03,26.90,28.05,28.19,849.15,850.17,189.300003,21.12,0.9838,239,0,13.635,1.97106,4.19,53225,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2551239.000000,796019.062500,91307.531250,5159.466797,1002.733337,139.133331
43:28:05,1540747920,2018-10-28T17:32:00,2018-10-28T13:32:00,2.011,5215.04,26.92,28.06,28.19,849.23,850.14,190.000000,20.92,0.9837,240,0,13.636,1.98353,4.19,53230,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2551523.250000,796109.750000,91314.531250,5159.466797,1002.733337,139.133331
43:28:35,1540747950,2018-10-28T17:32:30,2018-10-28T13:32:30,2.005,5216.04,26.92,28.04,28.19,849.23,850.19,184.733337,21.16,0.9837,240,0,13.609,1.97275,4.19,53235,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2551914.250000,796230.562500,91324.835938,5159.533203,1002.733337,139.133331
43:29:05,1540747980,2018-10-28T17:33:00,2018-10-28T13:33:00,2.005,5217.04,26.94,28.06,28.19,849.25,850.13,186.333328,21.13,0.9836,240,0,13.608,1.97644,4.19,53239,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,2552246.500000,796332.812500,91337.000000,5160.299805,1002.733337,139.133331
43:29:35,1540748010,2018-10-28T17:33:30,2018-10-28T13:33:30,2.007,5218.05,26.96,28.09,28.22,849.14,850.21,185.933334,21.05,0.9836,240,0,13.610,1.97870,4.19,53244,1.400000,1.466667,1.466667,1.400000,1.466667,1.466667,2552561.750000,796428.937500,91344.203125,5160.299805,1002.733337,139.133331
43:30:05,1540748040,2018-10-28T17:34:00,2018-10-28T13:34:00,2.007,5219.05,26.98,28.10,28.24,849.27,850.15,185.350006,21.11,0.9835,240,0,13.610,1.97530,4.19,53249,1.033333,1.700000,2.000000,1.033333,1.700000,2.000000,2552891.250000,796531.625000,91355.031250,5161.166504,1003.599976,139.133331
43:30:35,1540748070,2018-10-28T17:34:30,2018-10-28T13:34:30,2.007,5220.06,27.01,28.12,28.27,849.16,850.20,190.116669,21.15,0.9834,240,0,13.610,1.98069,4.19,53253,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,2553229.250000,796639.875000,91367.734375,5161.166504,1003.599976,139.133331
43:31:05,1540748100,2018-10-28T17:35:00,2018-10-28T13:35:00,2.011,5221.07,27.03,28.12,28.28,849.29,850.20,189.716660,21.84,0.9833,241,0,13.611,1.98154,4.19,53257,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,2553552.750000,796744.562500,91377.734375,5161.166504,1003.599976,139.133331
43:31:35,1540748130,2018-10-28T17:35:30,2018-10-28T13:35:30,2.004,5222.07,27.07,28.12,28.31,849.17,850.27,185.716660,21.39,0.9833,241,0,13.585,1.96738,4.19,53262,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,2553920.000000,796859.562500,91384.296875,5161.166504,1003.599976,139.133331
43:32:05,1540748160,2018-10-28T17:36:00,2018-10-28T13:36:00,2.004,5223.07,27.11,28.14,28.34,849.30,850.31,192.000000,21.16,0.9832,241,0,13.586,1.96851,4.19,53266,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,2554219.250000,796953.437500,91389.601563,5161.166504,1003.599976,139.133331
43:32:35,1540748190,2018-10-28T17:36:30,2018-10-28T13:36:30,2.003,5224.06,27.15,28.18,28.40,849.21,850.39,187.350006,21.01,0.9832,241,0,13.585,1.96456,4.19,53270,0.900000,0.900000,1.200000,0.900000,0.900000,1.200000,2554448.000000,797025.875000,91398.468750,5161.466797,1003.900024,139.133331
43:33:05,1540748220,2018-10-28T17:37:00,2018-10-28T13:37:00,2.006,5225.07,27.19,28.19,28.41,849.18,850.38,188.433334,20.97,0.9831,241,0,13.585,1.96823,4.19,53274,1.233333,1.566667,2.000000,1.233333,1.566667,2.000000,2554782.500000,797129.187500,91409.898438,5162.466797,1004.900024,139.600006
43:33:35,1540748250,2018-10-28T17:37:30,2018-10-28T13:37:30,2.005,5226.07,27.23,28.23,28.45,849.17,850.32,188.733337,20.97,0.9828,241,0,13.585,1.97899,4.19,53278,1.166667,1.166667,1.500000,1.166667,1.166667,1.500000,2555108.250000,797234.937500,91413.664063,5162.833496,1005.266663,139.966660
43:34:05,1540748280,2018-10-28T17:38:00,2018-10-28T13:38:00,2.005,5227.07,27.28,28.26,28.50,849.19,850.34,190.800003,20.88,0.9827,241,0,13.586,1.97219,4.19,53282,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,2555492.250000,797355.875000,91426.570313,5162.833496,1005.266663,139.966660
43:34:35,1540748310,2018-10-28T17:38:30,2018-10-28T13:38:30,2.006,5228.07,27.32,28.28,28.53,849.26,850.33,188.250000,20.66,0.9826,241,0,13.587,1.97360,4.19,53286,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,2555840.000000,797465.812500,91442.031250,5163.666504,1005.266663,139.966660
43:35:05,1540748340,2018-10-28T17:39:00,2018-10-28T13:39:00,2.008,5229.08,27.38,28.33,28.62,849.28,850.32,188.966660,20.63,0.9824,241,0,13.586,1.97955,4.19,53290,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,2556193.750000,797580.250000,91451.367188,5164.600098,1005.266663,139.966660
43:35:35,1540748370,2018-10-28T17:39:30,2018-10-28T13:39:30,2.008,5230.08,27.42,28.35,28.63,849.19,850.52,188.149994,20.44,0.9825,241,0,13.587,1.97077,4.19,53294,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2556471.250000,797666.875000,91458.703125,5166.833496,1005.266663,139.966660
43:36:05,1540748400,2018-10-28T17:40:00,2018-10-28T13:40:00,2.007,5231.09,27.46,28.39,28.69,849.24,850.38,187.666672,20.32,0.9822,241,0,13.587,1.98069,4.19,53297,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2556812.000000,797771.875000,91472.796875,5167.133301,1005.266663,139.966660
43:36:35,1540748430,2018-10-28T17:40:30,2018-10-28T13:40:30,2.008,5232.09,27.52,28.39,28.72,849.25,850.53,189.566666,20.46,0.9822,241,0,13.589,1.97360,4.19,53301,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2557083.250000,797857.875000,91483.468750,5167.133301,1005.266663,139.966660
43:37:05,1540748460,2018-10-28T17:41:00,2018-10-28T13:41:00,2.008,5233.10,27.55,28.46,28.76,849.09,850.53,186.833328,20.50,0.9821,241,0,13.589,1.97870,4.19,53305,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,2557461.000000,797978.687500,91494.265625,5168.100098,1005.266663,139.966660
43:37:35,1540748490,2018-10-28T17:41:30,2018-10-28T13:41:30,2.009,5234.10,27.60,28.46,28.80,849.13,850.41,189.366669,20.39,0.9818,241,0,13.589,1.96992,4.19,53308,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,2557783.000000,798079.812500,91503.968750,5169.000000,1005.266663,139.966660
43:38:05,1540748520,2018-10-28T17:42:00,2018-10-28T13:42:00,2.008,5235.11,27.62,28.50,28.88,849.13,850.49,190.899994,20.41,0.9818,241,0,13.589,1.97559,4.19,53312,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,2558061.750000,798170.250000,91513.796875,5169.733398,1005.266663,139.966660
43:38:35,1540748550,2018-10-28T17:42:30,2018-10-28T13:42:30,2.009,5236.11,27.64,28.52,28.87,849.05,850.33,186.750000,20.48,0.9815,241,0,13.590,1.96710,4.19,53315,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,2558433.500000,798286.937500,91529.296875,5170.566895,1005.266663,139.966660
43:39:05,1540748580,2018-10-28T17:43:00,2018-10-28T13:43:00,2.008,5237.12,27.64,28.53,28.91,849.10,850.33,188.616669,20.42,0.9815,241,0,13.590,1.97870,4.19,53318,2.033333,2.866667,3.566667,2.033333,2.866667,3.566667,2558924.000000,798436.125000,91550.429688,5172.166504,1006.099976,140.800003
43:39:35,1540748610,2018-10-28T17:43:30,2018-10-28T13:43:30,2.009,5238.12,27.62,28.57,28.89,849.18,850.33,184.633331,20.39,0.9816,241,0,13.590,1.98609,4.19,53322,2.300000,3.900000,3.933333,2.300000,3.900000,3.933333,2559481.500000,798610.250000,91567.398438,5175.133301,1006.133362,140.833328
43:40:05,1540748640,2018-10-28T17:44:00,2018-10-28T13:44:00,2.009,5239.13,27.61,28.53,28.90,849.05,850.36,186.300003,20.27,0.9817,241,0,13.585,1.96625,4.13,53314,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,2559862.500000,798731.562500,91575.632813,5175.733398,1006.133362,140.833328
43:40:35,1540748670,2018-10-28T17:44:30,2018-10-28T13:44:30,2.007,5240.13,27.57,28.40,28.85,849.17,850.52,187.949997,20.51,0.9820,241,0,13.582,1.96428,4.12,53299,1.100000,1.366667,1.566667,1.100000,1.366667,1.566667,2560183.000000,798830.250000,91583.734375,5175.933105,1006.333313,140.833328
43:41:05,1540748700,2018-10-28T17:45:00,2018-10-28T13:45:00,2.006,5241.14,27.53,28.22,28.83,848.99,850.72,186.199997,20.37,0.9824,241,0,13.580,1.97729,4.12,53284,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,2560451.750000,798912.937500,91590.835938,5177.033203,1007.000000,140.833328
43:41:35,1540748730,2018-10-28T17:45:30,2018-10-28T13:45:30,2.003,5242.14,27.49,28.10,28.81,849.10,850.72,186.449997,20.39,0.9825,241,0,13.579,1.96936,4.12,53269,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,2560767.500000,799014.562500,91605.335938,5178.033203,1007.000000,140.833328
43:42:05,1540748760,2018-10-28T17:46:00,2018-10-28T13:46:00,2.001,5243.14,27.42,28.00,28.75,849.00,850.81,191.283340,20.49,0.9828,241,0,13.576,1.95864,4.12,53254,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,2561132.750000,799128.375000,91627.070313,5179.566895,1007.000000,140.833328
43:42:35,1540748790,2018-10-28T17:46:30,2018-10-28T13:46:30,2.001,5244.13,27.39,27.89,28.72,849.14,850.85,189.050003,20.49,0.9830,241,0,13.574,1.96456,4.12,53239,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2561464.000000,799225.625000,91637.132813,5180.066895,1007.000000,140.833328
43:43:05,1540748820,2018-10-28T17:47:00,2018-10-28T13:47:00,1.999,5245.13,27.32,27.80,28.63,849.05,850.94,189.699997,20.57,0.9833,241,0,13.575,1.96456,4.11,53224,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2561780.000000,799317.437500,91641.734375,5180.066895,1007.000000,140.833328
43:43:35,1540748850,2018-10-28T17:47:30,2018-10-28T13:47:30,2.000,5246.13,27.27,27.71,28.61,849.06,850.84,187.399994,20.81,0.9833,241,0,13.574,1.96061,4.12,53209,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2562117.250000,799421.437500,91647.132813,5180.066895,1007.000000,140.833328
43:44:05,1540748880,2018-10-28T17:48:00,2018-10-28T13:48:00,1.999,5247.13,27.21,27.62,28.54,849.09,850.98,188.449997,20.73,0.9837,241,0,13.572,1.96287,4.11,53195,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,2562424.750000,799518.312500,91649.468750,5180.066895,1007.000000,140.833328
43:44:35,1540748910,2018-10-28T17:48:30,2018-10-28T13:48:30,1.998,5248.12,27.15,27.51,28.46,849.05,851.07,185.983337,20.83,0.9840,241,0,13.572,1.96851,4.12,53180,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2562716.750000,799608.812500,91657.570313,5180.066895,1007.000000,140.833328
43:45:05,1540748940,2018-10-28T17:49:00,2018-10-28T13:49:00,1.996,5249.12,27.09,27.46,28.40,849.04,851.00,187.699997,20.93,0.9841,241,0,13.570,1.97134,4.11,53164,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,2563067.750000,799717.437500,91673.929688,5180.366699,1007.000000,140.833328
43:45:35,1540748970,2018-10-28T17:49:30,2018-10-28T13:49:30,1.996,5250.12,27.05,27.40,28.37,849.10,851.11,183.750000,21.20,0.9843,241,0,13.568,1.97785,4.11,53149,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,2563456.000000,799836.750000,91696.031250,5180.899902,1007.000000,140.833328
43:46:05,1540749000,2018-10-28T17:50:00,2018-10-28T13:50:00,1.994,5251.11,27.00,27.33,28.31,849.16,851.07,187.149994,21.02,0.9845,241,0,13.569,1.96371,4.11,53134,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2563688.500000,799909.812500,91702.632813,5181.733398,1007.000000,140.833328
43:46:35,1540749030,2018-10-28T17:50:30,2018-10-28T13:50:30,1.994,5252.11,26.95,27.25,28.27,849.14,851.16,186.433334,21.14,0.9848,241,0,13.567,1.96879,4.11,53120,1.000000,1.100000,2.500000,1.000000,1.100000,2.500000,2564064.000000,800027.437500,91709.734375,5183.233398,1008.500000,141.600006
43:47:05,1540749060,2018-10-28T17:51:00,2018-10-28T13:51:00,1.994,5253.11,26.89,27.21,28.23,849.16,851.17,186.649994,21.16,0.9850,241,0,13.566,1.96992,4.11,53105,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,2564411.250000,800138.687500,91721.968750,5183.866699,1008.700012,141.666672
43:47:35,1540749090,2018-10-28T17:51:30,2018-10-28T13:51:30,1.993,5254.10,26.84,27.13,28.13,849.05,851.07,184.533340,21.20,0.9850,241,0,13.566,1.95245,4.11,53090,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2564724.000000,800238.562500,91734.132813,5184.299805,1008.700012,141.666672
43:48:05,1540749120,2018-10-28T17:52:00,2018-10-28T13:52:00,1.993,5255.10,26.80,27.09,28.09,849.11,851.13,189.533340,21.22,0.9852,241,0,13.566,1.96795,4.11,53075,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2565029.000000,800338.375000,91744.101563,5185.000000,1008.700012,141.666672
43:48:35,1540749150,2018-10-28T17:52:30,2018-10-28T13:52:30,1.993,5256.10,26.76,27.05,28.05,849.12,851.22,185.050003,21.31,0.9855,241,0,13.564,1.95526,4.11,53060,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2565357.500000,800443.312500,91755.000000,5185.166504,1008.700012,141.666672
43:49:05,1540749180,2018-10-28T17:53:00,2018-10-28T13:53:00,1.993,5257.09,26.74,27.01,28.04,849.10,851.20,185.616669,21.37,0.9855,241,0,13.565,1.95976,4.11,53045,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2565665.000000,800537.250000,91763.132813,5185.466797,1008.700012,141.666672
43:49:35,1540749210,2018-10-28T17:53:30,2018-10-28T13:53:30,1.991,5258.09,26.71,26.95,28.04,849.00,851.26,185.433334,21.42,0.9857,241,0,13.563,1.95667,4.11,53030,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2565973.750000,800634.687500,91772.164063,5186.033203,1008.700012,141.666672
43:50:05,1540749240,2018-10-28T17:54:00,2018-10-28T13:54:00,1.990,5259.08,26.69,26.92,27.99,849.11,851.13,187.016663,21.43,0.9856,241,0,13.562,1.97162,4.11,53015,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2566319.500000,800742.000000,91779.164063,5186.933105,1008.700012,141.666672
43:50:35,1540749270,2018-10-28T17:54:30,2018-10-28T13:54:30,1.991,5260.08,26.70,26.88,27.97,849.00,851.33,183.133331,21.65,0.9858,241,0,13.560,1.96033,4.10,53000,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,2566650.250000,800844.937500,91785.203125,5187.466797,1008.700012,141.666672
43:51:05,1540749300,2018-10-28T17:55:00,2018-10-28T13:55:00,1.988,5261.08,26.69,26.83,27.97,848.89,851.31,183.983337,21.50,0.9858,240,0,13.562,1.95779,4.10,52985,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,2566987.250000,800949.875000,91800.867188,5188.033203,1008.700012,141.666672
43:51:35,1540749330,2018-10-28T17:55:30,2018-10-28T13:55:30,1.994,5262.07,26.68,26.83,27.99,848.87,851.34,185.100006,21.51,0.9859,240,0,13.587,1.97502,4.10,52970,1.800000,2.733333,3.100000,1.800000,2.733333,3.100000,2567424.250000,801088.000000,91815.265625,5190.666504,1009.366638,141.666672
43:52:05,1540749360,2018-10-28T17:56:00,2018-10-28T13:56:00,1.998,5263.07,26.70,26.78,27.94,849.00,851.33,189.433334,21.52,0.9858,240,0,13.586,1.97021,4.10,52955,1.000000,2.133333,2.800000,1.000000,2.133333,2.800000,2567771.000000,801200.125000,91831.234375,5192.766602,1010.433350,141.666672
43:52:35,1540749390,2018-10-28T17:56:30,2018-10-28T13:56:30,1.996,5264.06,26.68,26.78,27.98,848.92,851.31,186.283340,21.47,0.9858,240,0,13.586,1.96428,4.10,52940,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,2568137.000000,801312.562500,91846.898438,5193.033203,1010.433350,141.666672
43:53:05,1540749420,2018-10-28T17:57:00,2018-10-28T13:57:00,1.996,5265.06,26.71,26.76,27.94,848.97,851.36,186.816666,21.54,0.9858,240,0,13.586,1.97190,4.10,52925,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2568407.750000,801393.625000,91860.031250,5193.033203,1010.433350,141.666672
43:53:35,1540749450,2018-10-28T17:57:30,2018-10-28T13:57:30,2.000,5266.06,26.72,26.76,27.94,848.92,851.46,183.233337,21.53,0.9858,240,0,13.585,1.96879,4.10,52910,1.400000,1.733333,2.300000,1.400000,1.733333,2.300000,2568763.750000,801502.687500,91872.132813,5193.933105,1011.266663,141.666672
43:54:05,1540749480,2018-10-28T17:58:00,2018-10-28T13:58:00,1.995,5267.05,26.74,26.73,27.98,848.94,851.43,187.583328,21.61,0.9857,240,0,13.583,1.97814,4.09,52895,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,2569074.250000,801597.312500,91880.929688,5194.966797,1011.500000,141.666672
43:54:35,1540749510,2018-10-28T17:58:30,2018-10-28T13:58:30,1.996,5268.05,26.75,26.72,27.99,849.02,851.46,187.266663,21.59,0.9857,240,0,13.586,1.96230,4.10,52880,1.000000,1.166667,1.666667,1.000000,1.166667,1.666667,2569406.500000,801699.187500,91887.929688,5195.633301,1012.166687,141.666672
43:55:05,1540749540,2018-10-28T17:59:00,2018-10-28T13:59:00,1.996,5269.04,26.77,26.73,28.03,849.01,851.56,189.116669,21.47,0.9858,240,0,13.586,1.97219,4.09,52865,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,2569816.750000,801825.750000,91898.898438,5196.500000,1012.166687,141.666672
43:55:35,1540749570,2018-10-28T17:59:30,2018-10-28T13:59:30,1.997,5270.04,26.79,26.75,28.01,848.90,851.48,188.300003,21.44,0.9856,240,0,13.587,1.97530,4.10,52850,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2570157.750000,801933.187500,91908.734375,5196.500000,1012.166687,141.666672
43:56:05,1540749600,2018-10-28T18:00:00,2018-10-28T14:00:00,1.998,5271.04,26.80,26.72,28.03,849.03,851.58,188.266663,21.42,0.9857,240,0,13.585,1.96428,4.09,52835,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2570440.750000,802021.187500,91917.765625,5196.500000,1012.166687,141.666672
43:56:35,1540749630,2018-10-28T18:00:30,2018-10-28T14:00:30,1.997,5272.04,26.81,26.74,28.09,849.01,851.63,187.816666,21.42,0.9858,240,0,13.586,1.96766,4.09,52820,1.100000,1.266667,1.900000,1.100000,1.266667,1.900000,2570747.750000,802117.687500,91927.429688,5197.299805,1012.966675,141.666672
43:57:05,1540749660,2018-10-28T18:01:00,2018-10-28T14:01:00,1.997,5273.03,26.84,26.74,28.05,849.03,851.58,187.949997,21.29,0.9856,240,0,13.587,1.97700,4.09,52805,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,2571112.000000,802232.937500,91937.234375,5197.766602,1013.033325,141.666672
43:57:35,1540749690,2018-10-28T18:01:30,2018-10-28T14:01:30,1.997,5274.03,26.84,26.72,28.09,848.95,851.63,188.699997,21.36,0.9857,240,0,13.585,1.96512,4.09,52790,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2571565.500000,802375.187500,91950.703125,5198.866699,1013.033325,141.666672
43:58:05,1540749720,2018-10-28T18:02:00,2018-10-28T14:02:00,1.998,5275.02,26.84,26.74,28.09,848.84,851.58,186.133331,21.48,0.9856,240,0,13.586,1.97219,4.09,52775,2.000000,2.900000,3.066667,2.000000,2.900000,3.066667,2572033.500000,802521.437500,91972.203125,5199.533203,1013.033325,141.666672
43:58:35,1540749750,2018-10-28T18:02:30,2018-10-28T14:02:30,1.998,5276.02,26.87,26.75,28.11,849.02,851.47,188.066666,21.53,0.9853,240,0,13.587,1.98154,4.09,52760,1.633333,2.633333,2.933333,1.633333,2.633333,2.933333,2572437.250000,802638.250000,91998.070313,5201.133301,1013.400024,141.666672
43:59:05,1540749780,2018-10-28T18:03:00,2018-10-28T14:03:00,1.998,5277.02,26.87,26.75,28.11,848.86,851.52,188.566666,21.26,0.9854,240,0,13.587,1.96258,4.09,52745,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2572800.750000,802750.125000,92006.468750,5202.166504,1013.866638,141.666672
43:59:35,1540749810,2018-10-28T18:03:30,2018-10-28T14:03:30,1.999,5278.02,26.88,26.77,28.16,848.97,851.46,185.699997,21.26,0.9853,240,0,13.586,1.96879,4.09,52730,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2573212.250000,802881.562500,92015.835938,5203.000000,1013.866638,141.666672
44:00:05,1540749840,2018-10-28T18:04:00,2018-10-28T14:04:00,1.999,5279.01,26.89,26.75,28.11,848.81,851.57,188.066666,21.12,0.9854,240,0,13.585,1.97389,4.09,52715,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,2573645.500000,803020.812500,92037.000000,5203.366699,1013.866638,141.666672
44:00:35,1540749870,2018-10-28T18:04:30,2018-10-28T14:04:30,1.999,5280.01,26.88,26.78,28.10,848.86,851.46,186.050003,21.12,0.9854,240,0,13.586,1.96823,4.09,52700,1.500000,2.133333,2.533333,1.500000,2.133333,2.533333,2574044.750000,803146.937500,92054.570313,5203.766602,1014.266663,141.666672
44:01:05,1540749900,2018-10-28T18:05:00,2018-10-28T14:05:00,1.998,5281.01,26.87,26.78,28.15,848.86,851.55,188.516663,21.16,0.9855,240,0,13.586,1.97417,4.09,52685,2.000000,2.100000,2.933333,2.000000,2.100000,2.933333,2574477.750000,803282.375000,92068.132813,5204.700195,1015.200012,142.133331
44:01:35,1540749930,2018-10-28T18:05:30,2018-10-28T14:05:30,1.998,5282.00,26.88,26.78,28.15,848.89,851.49,187.966660,21.54,0.9853,240,0,13.587,1.96625,4.09,52669,1.466667,2.266667,2.466667,1.466667,2.266667,2.466667,2574877.750000,803406.437500,92081.968750,5205.600098,1015.599976,142.533340
44:02:05,1540749960,2018-10-28T18:06:00,2018-10-28T14:06:00,1.996,5283.00,26.87,26.78,28.14,848.97,851.41,188.316666,21.35,0.9853,240,0,13.588,1.96766,4.09,52654,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,2575293.000000,803534.562500,92095.500000,5205.933105,1015.599976,142.533340
44:02:35,1540749990,2018-10-28T18:06:30,2018-10-28T14:06:30,1.997,5284.00,26.85,26.78,28.13,848.79,851.42,187.616669,21.55,0.9853,240,0,13.587,1.96597,4.09,52640,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2575571.750000,803624.250000,92102.570313,5205.933105,1015.599976,142.533340
44:03:05,1540750020,2018-10-28T18:07:00,2018-10-28T14:07:00,1.997,5284.99,26.85,26.79,28.13,848.95,851.52,185.416672,21.42,0.9855,240,0,13.586,1.97474,4.09,52624,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,2575888.750000,803723.687500,92111.765625,5206.266602,1015.599976,142.533340
44:03:35,1540750050,2018-10-28T18:07:30,2018-10-28T14:07:30,1.997,5285.99,26.85,26.81,28.12,848.92,851.34,188.533340,21.38,0.9853,240,0,13.586,1.96992,4.08,52609,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,2576252.250000,803835.437500,92118.296875,5207.000000,1015.599976,142.533340
44:04:05,1540750080,2018-10-28T18:08:00,2018-10-28T14:08:00,1.995,5286.99,26.84,26.81,28.11,848.89,851.42,187.166672,21.46,0.9854,240,0,13.587,1.97474,4.08,52594,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,2576714.750000,803976.562500,92133.632813,5208.833496,1015.599976,142.533340
44:04:35,1540750110,2018-10-28T18:08:30,2018-10-28T14:08:30,1.997,5287.98,26.81,26.79,28.08,848.82,851.34,189.416672,21.55,0.9854,240,0,13.588,1.97049,4.08,52579,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,2577088.500000,804088.812500,92145.031250,5210.000000,1015.599976,142.533340
44:05:05,1540750140,2018-10-28T18:09:00,2018-10-28T14:09:00,1.996,5288.98,26.81,26.79,28.07,848.87,851.37,188.216660,21.74,0.9854,240,0,13.588,1.96343,4.08,52564,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,2577412.500000,804189.625000,92151.132813,5210.233398,1015.599976,142.533340
44:05:35,1540750170,2018-10-28T18:09:30,2018-10-28T14:09:30,2.001,5289.97,26.81,26.80,28.08,848.77,851.29,190.733337,21.52,0.9853,240,0,13.587,1.96879,4.08,52549,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2577765.500000,804298.125000,92158.000000,5211.066895,1015.599976,142.533340
44:06:05,1540750200,2018-10-28T18:10:00,2018-10-28T14:10:00,1.999,5290.97,26.80,26.82,28.06,848.85,851.26,186.466660,21.32,0.9854,240,0,13.587,1.97672,4.08,52534,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,2578137.500000,804412.250000,92166.835938,5211.466797,1015.599976,142.533340
44:06:35,1540750230,2018-10-28T18:10:30,2018-10-28T14:10:30,2.001,5291.97,26.79,26.82,28.08,848.88,851.22,189.166672,21.32,0.9854,240,0,13.587,1.95779,4.08,52519,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,2578513.250000,804534.000000,92175.367188,5212.766602,1015.799988,142.533340
44:07:05,1540750260,2018-10-28T18:11:00,2018-10-28T14:11:00,1.996,5292.96,26.79,26.81,28.08,848.82,851.11,186.649994,21.34,0.9852,240,0,13.587,1.97275,4.07,52504,1.100000,1.633333,1.866667,1.100000,1.633333,1.866667,2578876.000000,804644.625000,92183.000000,5213.666504,1016.433350,142.533340
44:07:35,1540750290,2018-10-28T18:11:30,2018-10-28T14:11:30,1.994,5293.96,26.79,27.02,28.07,848.80,850.82,186.316666,21.46,0.9849,240,0,13.598,1.96428,4.19,52522,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2579222.750000,804751.437500,92188.703125,5215.299805,1016.433350,142.533340
44:08:05,1540750320,2018-10-28T18:12:00,2018-10-28T14:12:00,1.998,5294.96,26.79,27.40,28.06,848.77,850.32,188.633331,21.36,0.9843,240,0,13.603,1.96258,4.19,52540,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2579606.250000,804875.312500,92196.531250,5215.399902,1016.433350,142.533340
44:08:35,1540750350,2018-10-28T18:12:30,2018-10-28T14:12:30,2.001,5295.96,26.83,27.68,28.08,848.82,850.02,192.500000,21.28,0.9838,240,0,13.606,1.97275,4.19,52558,1.300000,1.366667,1.366667,1.300000,1.366667,1.366667,2579922.500000,804972.687500,92207.265625,5215.399902,1016.433350,142.533340
44:09:05,1540750380,2018-10-28T18:13:00,2018-10-28T14:13:00,2.005,5296.96,26.85,27.94,28.12,848.73,849.76,185.800003,21.37,0.9834,240,0,13.612,1.98012,4.19,52574,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2580220.000000,805071.312500,92214.000000,5216.200195,1016.433350,142.533340
44:09:35,1540750410,2018-10-28T18:13:30,2018-10-28T14:13:30,2.006,5297.96,26.89,28.10,28.16,848.73,849.57,187.166672,21.27,0.9831,240,0,13.614,1.96653,4.19,52590,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2580482.750000,805158.625000,92224.570313,5217.833496,1016.433350,142.533340
44:10:05,1540750440,2018-10-28T18:14:00,2018-10-28T14:14:00,2.008,5298.96,26.94,28.28,28.16,848.82,849.40,188.316666,21.21,0.9827,240,0,13.614,1.97587,4.19,52607,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2580792.500000,805261.062500,92233.203125,5218.466797,1016.433350,142.533340
44:10:35,1540750470,2018-10-28T18:14:30,2018-10-28T14:14:30,2.009,5299.97,26.98,28.42,28.19,848.79,849.18,189.783340,21.18,0.9824,240,0,13.617,1.97077,4.19,52622,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,2581163.000000,805381.187500,92249.070313,5219.700195,1016.433350,142.533340
44:11:05,1540750500,2018-10-28T18:15:00,2018-10-28T14:15:00,2.010,5300.97,27.02,28.55,28.25,848.65,849.12,188.350006,21.13,0.9822,240,0,13.620,1.96428,4.19,52638,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,2581527.250000,805496.875000,92257.429688,5219.700195,1016.433350,142.533340
44:11:35,1540750530,2018-10-28T18:15:30,2018-10-28T14:15:30,2.010,5301.98,27.07,28.64,28.31,848.69,849.00,189.649994,21.10,0.9818,241,0,13.621,1.97729,4.19,52653,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,2581903.750000,805610.000000,92264.867188,5219.700195,1016.433350,142.533340
44:12:05,1540750560,2018-10-28T18:16:00,2018-10-28T14:16:00,2.006,5302.98,27.09,28.73,28.32,848.66,849.02,187.883331,21.00,0.9818,241,0,13.594,1.97304,4.19,52668,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,2582260.000000,805721.062500,92274.398438,5219.700195,1016.433350,142.533340
44:12:35,1540750590,2018-10-28T18:16:30,2018-10-28T14:16:30,2.007,5303.99,27.13,28.86,28.37,848.71,848.84,191.833328,21.07,0.9815,241,0,13.596,1.97275,4.19,52682,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2582570.500000,805817.625000,92283.164063,5219.700195,1016.433350,142.533340
44:13:05,1540750620,2018-10-28T18:17:00,2018-10-28T14:17:00,2.009,5304.99,27.17,28.90,28.39,848.78,848.80,189.550003,20.93,0.9813,241,0,13.596,1.96625,4.19,52696,1.133333,1.200000,1.566667,1.133333,1.200000,1.566667,2582884.250000,805918.250000,92290.734375,5220.266602,1017.000000,142.533340
44:13:35,1540750650,2018-10-28T18:17:30,2018-10-28T14:17:30,2.010,5306.00,27.20,28.98,28.42,848.59,848.69,187.266663,20.90,0.9811,242,0,13.599,1.97615,4.19,52711,1.666667,1.733333,1.900000,1.666667,1.733333,1.900000,2583235.000000,806027.125000,92302.929688,5220.566895,1017.299988,142.533340
44:14:05,1540750680,2018-10-28T18:18:00,2018-10-28T14:18:00,2.006,5307.00,27.24,29.05,28.43,848.61,848.58,186.199997,20.87,0.9808,242,0,13.575,1.97021,4.19,52725,1.133333,1.766667,1.966667,1.133333,1.766667,1.966667,2583551.250000,806129.062500,92316.500000,5221.299805,1017.566650,142.533340
44:14:35,1540750710,2018-10-28T18:18:30,2018-10-28T14:18:30,2.007,5308.00,27.27,29.08,28.50,848.66,848.63,189.000000,20.82,0.9808,242,0,13.576,1.97587,4.19,52738,1.466667,3.133333,3.366667,1.466667,3.133333,3.366667,2583946.250000,806255.875000,92337.164063,5223.799805,1018.133362,142.533340
44:15:05,1540750740,2018-10-28T18:19:00,2018-10-28T14:19:00,2.008,5309.01,27.32,29.13,28.52,848.67,848.70,187.483337,20.86,0.9807,242,0,13.576,1.97190,4.19,52751,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,2584338.750000,806374.375000,92351.132813,5224.399902,1018.133362,142.533340
44:15:35,1540750770,2018-10-28T18:19:30,2018-10-28T14:19:30,2.006,5310.01,27.37,29.19,28.58,848.53,848.50,189.699997,21.30,0.9802,242,0,13.576,1.96287,4.19,52765,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,2584759.750000,806507.437500,92368.570313,5224.866699,1018.133362,142.533340
44:16:05,1540750800,2018-10-28T18:20:00,2018-10-28T14:20:00,2.006,5311.02,27.40,29.21,28.62,848.55,848.60,190.566666,21.36,0.9802,242,0,13.578,1.96682,4.19,52778,2.233333,2.333333,2.333333,2.233333,2.333333,2.333333,2585224.000000,806651.062500,92385.796875,5224.866699,1018.133362,142.533340
44:16:35,1540750830,2018-10-28T18:20:30,2018-10-28T14:20:30,2.009,5312.02,27.43,29.25,28.67,848.52,848.54,191.716660,20.73,0.9801,242,0,13.577,1.96089,4.19,52791,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2585486.500000,806735.000000,92398.570313,5225.000000,1018.133362,142.533340
44:17:05,1540750860,2018-10-28T18:21:00,2018-10-28T14:21:00,2.009,5313.03,27.45,29.28,28.66,848.52,848.46,186.833328,20.48,0.9800,242,0,13.576,1.96823,4.19,52803,1.433333,2.766667,2.766667,1.433333,2.766667,2.766667,2585863.750000,806854.625000,92422.101563,5225.899902,1018.133362,142.533340
44:17:35,1540750890,2018-10-28T18:21:30,2018-10-28T14:21:30,2.005,5314.03,27.48,29.34,28.69,848.56,848.59,191.166672,20.49,0.9800,242,0,13.577,1.95667,4.19,52815,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2586331.500000,807000.125000,92437.031250,5226.566895,1018.133362,142.533340
44:18:05,1540750920,2018-10-28T18:22:00,2018-10-28T14:22:00,2.007,5315.03,27.48,29.36,28.67,848.54,848.30,189.566666,20.54,0.9797,242,0,13.577,1.96653,4.19,52827,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2586797.000000,807146.000000,92443.664063,5226.566895,1018.133362,142.533340
44:18:35,1540750950,2018-10-28T18:22:30,2018-10-28T14:22:30,2.009,5316.04,27.48,29.36,28.75,848.56,848.30,188.683334,20.44,0.9797,242,0,13.579,1.96230,4.19,52839,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2587223.250000,807279.937500,92452.734375,5226.566895,1018.133362,142.533340
44:19:05,1540750980,2018-10-28T18:23:00,2018-10-28T14:23:00,2.008,5317.04,27.48,29.40,28.74,848.48,848.32,190.149994,20.71,0.9797,242,0,13.579,1.97134,4.19,52851,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,2587737.000000,807436.937500,92470.367188,5226.566895,1018.133362,142.533340
44:19:35,1540751010,2018-10-28T18:23:30,2018-10-28T14:23:30,2.009,5318.05,27.48,29.38,28.72,848.48,848.30,185.850006,20.45,0.9797,242,0,13.578,1.96540,4.19,52862,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,2588284.750000,807603.625000,92491.265625,5226.833496,1018.133362,142.533340
44:20:05,1540751040,2018-10-28T18:24:00,2018-10-28T14:24:00,2.009,5319.06,27.47,29.38,28.75,848.54,848.32,190.283340,20.79,0.9797,242,0,13.579,1.97389,4.19,52874,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2588722.250000,807728.937500,92502.203125,5227.433105,1018.133362,142.533340
44:20:35,1540751070,2018-10-28T18:24:30,2018-10-28T14:24:30,2.006,5320.06,27.46,29.40,28.73,848.33,848.30,189.850006,20.33,0.9798,242,0,13.578,1.95554,4.19,52885,1.966667,2.366667,2.900000,1.966667,2.366667,2.900000,2589145.250000,807860.062500,92517.570313,5229.100098,1018.933350,142.533340
44:21:05,1540751100,2018-10-28T18:25:00,2018-10-28T14:25:00,2.006,5321.06,27.46,29.39,28.72,848.62,848.27,186.316666,20.55,0.9797,242,0,13.579,1.96033,4.19,52896,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2589471.000000,807958.250000,92524.570313,5229.166504,1019.000000,142.533340
44:21:35,1540751130,2018-10-28T18:25:30,2018-10-28T14:25:30,2.008,5322.07,27.46,29.39,28.72,848.43,848.30,184.833328,20.40,0.9798,242,0,13.578,1.95920,4.19,52906,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,2589813.500000,808058.562500,92537.632813,5229.733398,1019.000000,142.533340
44:22:05,1540751160,2018-10-28T18:26:00,2018-10-28T14:26:00,2.008,5323.07,27.43,29.39,28.74,848.47,848.23,186.316666,20.36,0.9798,242,0,13.578,1.96795,4.19,52917,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,2590149.750000,808159.625000,92549.468750,5230.033203,1019.000000,142.533340
44:22:35,1540751190,2018-10-28T18:26:30,2018-10-28T14:26:30,2.007,5324.08,27.44,29.39,28.71,848.46,848.33,189.816666,20.33,0.9799,242,0,13.578,1.97190,4.19,52927,1.433333,1.500000,1.633333,1.433333,1.500000,1.633333,2590517.750000,808276.437500,92553.632813,5230.266602,1019.233337,142.533340
44:23:05,1540751220,2018-10-28T18:27:00,2018-10-28T14:27:00,2.007,5325.08,27.44,29.35,28.73,848.43,848.25,187.016663,20.62,0.9798,242,0,13.578,1.97785,4.19,52938,1.100000,1.733333,2.000000,1.100000,1.733333,2.000000,2590889.750000,808389.312500,92565.398438,5231.166504,1019.866638,142.533340
44:23:35,1540751250,2018-10-28T18:27:30,2018-10-28T14:27:30,2.007,5326.08,27.43,29.36,28.70,848.44,848.17,191.550003,20.37,0.9798,242,0,13.577,1.97162,4.19,52947,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2591217.500000,808495.875000,92574.867188,5231.799805,1019.866638,142.533340
44:24:05,1540751280,2018-10-28T18:28:00,2018-10-28T14:28:00,2.008,5327.09,27.43,29.36,28.73,848.26,848.15,190.716660,20.55,0.9797,242,0,13.578,1.97304,4.19,52957,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2591513.500000,808588.437500,92588.835938,5231.899902,1019.866638,142.533340
44:24:35,1540751310,2018-10-28T18:28:30,2018-10-28T14:28:30,2.007,5328.09,27.44,29.35,28.70,848.38,848.20,189.133331,20.40,0.9797,242,0,13.578,1.95948,4.19,52967,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2591853.000000,808695.312500,92598.468750,5233.633301,1019.866638,142.533340
44:25:05,1540751340,2018-10-28T18:29:00,2018-10-28T14:29:00,2.009,5329.10,27.44,29.35,28.68,848.46,848.30,188.733337,20.41,0.9799,242,0,13.577,1.97021,4.19,52977,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2592193.500000,808800.812500,92603.531250,5234.966797,1019.866638,142.533340
44:25:35,1540751370,2018-10-28T18:29:30,2018-10-28T14:29:30,2.008,5330.10,27.44,29.34,28.71,848.30,848.30,185.516663,20.21,0.9799,242,0,13.577,1.97644,4.19,52986,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2592588.750000,808920.687500,92609.796875,5235.166504,1019.866638,142.533340
44:26:05,1540751400,2018-10-28T18:30:00,2018-10-28T14:30:00,2.008,5331.11,27.45,29.35,28.70,848.27,848.20,189.949997,20.44,0.9797,242,0,13.577,1.95554,4.19,52995,0.900000,0.900000,1.733333,0.900000,0.900000,1.733333,2592877.750000,809012.687500,92615.835938,5236.000000,1020.700012,143.366669
44:26:35,1540751430,2018-10-28T18:30:30,2018-10-28T14:30:30,2.009,5332.12,27.46,29.35,28.71,848.41,848.17,187.316666,20.49,0.9796,242,0,13.578,1.96202,4.19,53004,0.900000,1.000000,1.033333,0.900000,1.000000,1.033333,2593130.750000,809092.062500,92618.867188,5236.033203,1020.733337,143.399994
44:27:05,1540751460,2018-10-28T18:31:00,2018-10-28T14:31:00,2.008,5333.12,27.47,29.32,28.75,848.30,848.25,189.066666,20.31,0.9797,242,0,13.576,1.96117,4.19,53013,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,2593383.750000,809172.687500,92626.929688,5236.633301,1020.733337,143.399994
44:27:35,1540751490,2018-10-28T18:31:30,2018-10-28T14:31:30,2.008,5334.12,27.49,29.33,28.75,848.35,848.16,191.449997,20.45,0.9795,242,0,13.577,1.96682,4.19,53021,1.733333,2.600000,2.866667,1.733333,2.600000,2.866667,2593778.750000,809300.562500,92636.164063,5240.066895,1021.299988,143.399994
44:28:05,1540751520,2018-10-28T18:32:00,2018-10-28T14:32:00,2.010,5335.13,27.49,29.32,28.75,848.40,848.14,188.100006,20.20,0.9795,242,0,13.576,1.96371,4.19,53030,0.900000,1.133333,1.333333,0.900000,1.133333,1.333333,2594097.750000,809396.250000,92644.429688,5240.366699,1021.599976,143.399994
44:28:35,1540751550,2018-10-28T18:32:30,2018-10-28T14:32:30,2.007,5336.14,27.52,29.35,28.77,848.29,848.16,189.183334,20.22,0.9795,242,0,13.577,1.96879,4.19,53039,1.133333,2.000000,2.500000,1.133333,2.000000,2.500000,2594486.500000,809520.000000,92659.031250,5240.866699,1022.099976,143.399994
44:29:05,1540751580,2018-10-28T18:33:00,2018-10-28T14:33:00,2.006,5337.14,27.53,29.31,28.78,848.34,848.24,190.583328,20.13,0.9795,242,0,13.577,1.96682,4.19,53047,1.966667,2.566667,3.366667,1.966667,2.566667,3.366667,2594928.000000,809654.812500,92675.570313,5242.333496,1023.566650,143.399994
44:29:35,1540751610,2018-10-28T18:33:30,2018-10-28T14:33:30,2.010,5338.15,27.53,29.37,28.79,848.32,848.13,187.600006,20.20,0.9794,242,0,13.576,1.96146,4.19,53055,1.233333,1.433333,2.433333,1.233333,1.433333,2.433333,2595273.500000,809763.750000,92683.500000,5243.733398,1024.966675,143.399994
44:30:05,1540751640,2018-10-28T18:34:00,2018-10-28T14:34:00,2.010,5339.15,27.53,29.36,28.81,848.24,848.13,187.350006,20.34,0.9794,243,0,13.576,1.97021,4.19,53063,1.000000,1.833333,1.866667,1.000000,1.833333,1.866667,2595586.250000,809864.000000,92696.570313,5244.066895,1025.000000,143.399994
44:30:35,1540751670,2018-10-28T18:34:30,2018-10-28T14:34:30,2.003,5340.15,27.53,29.35,28.82,848.26,848.26,188.199997,20.44,0.9795,243,0,13.551,1.96908,4.19,53071,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,2595942.500000,809977.875000,92708.632813,5244.633301,1025.000000,143.399994
44:31:05,1540751700,2018-10-28T18:35:00,2018-10-28T14:35:00,2.004,5341.16,27.54,29.35,28.81,848.29,848.20,188.449997,20.55,0.9794,243,0,13.549,1.96851,4.19,53078,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,2596379.500000,810115.250000,92721.132813,5244.666504,1025.000000,143.399994
44:31:35,1540751730,2018-10-28T18:35:30,2018-10-28T14:35:30,2.003,5342.15,27.54,29.35,28.80,848.21,848.23,194.116669,20.37,0.9794,243,0,13.552,1.95948,4.19,53086,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,2596776.500000,810242.375000,92734.867188,5246.899902,1025.000000,143.399994
44:32:05,1540751760,2018-10-28T18:36:00,2018-10-28T14:36:00,2.005,5343.16,27.54,29.34,28.83,848.31,848.28,187.166672,20.28,0.9795,243,0,13.548,1.95751,4.19,53093,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2597124.750000,810352.250000,92745.265625,5248.100098,1025.000000,143.399994
44:32:35,1540751790,2018-10-28T18:36:30,2018-10-28T14:36:30,2.005,5344.16,27.55,29.33,28.80,848.15,848.18,190.483337,20.29,0.9794,243,0,13.551,1.96174,4.19,53101,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,2597515.250000,810474.562500,92755.101563,5248.133301,1025.000000,143.399994
44:33:05,1540751820,2018-10-28T18:37:00,2018-10-28T14:37:00,2.006,5345.16,27.55,29.33,28.77,848.18,848.18,187.033340,20.41,0.9793,243,0,13.552,1.97757,4.19,53108,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,2597837.750000,810577.062500,92764.265625,5248.966797,1025.000000,143.399994
44:33:35,1540751850,2018-10-28T18:37:30,2018-10-28T14:37:30,2.006,5346.16,27.56,29.33,28.80,848.10,848.25,185.383331,20.42,0.9794,243,0,13.551,1.96823,4.19,53115,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,2598320.000000,810726.937500,92778.164063,5249.166504,1025.000000,143.399994
44:34:05,1540751880,2018-10-28T18:38:00,2018-10-28T14:38:00,2.007,5347.17,27.58,29.34,28.80,848.25,848.07,189.550003,20.49,0.9791,243,0,13.551,1.96117,4.19,53122,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,2598661.500000,810836.250000,92789.570313,5249.799805,1025.000000,143.399994
44:34:35,1540751910,2018-10-28T18:38:30,2018-10-28T14:38:30,2.006,5348.17,27.59,29.33,28.82,848.22,848.25,185.983337,20.44,0.9793,243,0,13.551,1.96625,4.19,53129,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,2599015.500000,810945.312500,92806.070313,5249.799805,1025.000000,143.399994
44:35:05,1540751940,2018-10-28T18:39:00,2018-10-28T14:39:00,2.007,5349.17,27.61,29.35,28.83,848.25,848.25,186.649994,20.40,0.9792,243,0,13.552,1.95245,4.19,53135,1.000000,1.766667,2.333333,1.000000,1.766667,2.333333,2599308.000000,811041.000000,92819.632813,5250.600098,1025.800049,143.399994
44:35:35,1540751970,2018-10-28T18:39:30,2018-10-28T14:39:30,2.007,5350.18,27.63,29.37,28.87,848.22,848.19,191.550003,20.31,0.9791,243,0,13.553,1.96851,4.19,53142,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,2599650.750000,811148.562500,92824.296875,5250.666504,1025.866699,143.399994
44:36:05,1540752000,2018-10-28T18:40:00,2018-10-28T14:40:00,2.008,5351.18,27.66,29.35,28.93,848.08,848.29,186.399994,20.62,0.9791,243,0,13.552,1.97106,4.19,53148,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,2599947.500000,811245.750000,92831.132813,5251.733398,1025.866699,143.399994
44:36:35,1540752030,2018-10-28T18:40:30,2018-10-28T14:40:30,2.009,5352.19,27.69,29.37,28.92,848.07,848.15,188.216660,20.38,0.9788,243,0,13.552,1.95808,4.19,53155,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,2600277.000000,811353.062500,92843.132813,5252.433105,1025.866699,143.399994
44:37:05,1540752060,2018-10-28T18:41:00,2018-10-28T14:41:00,2.006,5353.19,27.71,29.37,28.95,848.12,848.34,186.199997,20.26,0.9790,243,0,13.551,1.97106,4.19,53161,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,2600633.250000,811462.437500,92860.500000,5252.633301,1025.933350,143.399994
44:37:35,1540752090,2018-10-28T18:41:30,2018-10-28T14:41:30,2.006,5354.19,27.74,29.44,28.96,848.14,848.43,188.566666,20.14,0.9790,243,0,13.552,1.97304,4.19,53167,0.866667,1.800000,2.700000,0.866667,1.800000,2.700000,2600973.500000,811569.250000,92874.398438,5256.033203,1027.533325,143.399994
44:38:05,1540752120,2018-10-28T18:42:00,2018-10-28T14:42:00,2.008,5355.20,27.77,29.41,28.98,848.19,848.25,188.816666,20.34,0.9787,243,0,13.552,1.96569,4.19,53173,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,2601346.500000,811684.437500,92887.367188,5256.766602,1027.599976,143.399994
44:38:35,1540752150,2018-10-28T18:42:30,2018-10-28T14:42:30,2.008,5356.21,27.81,29.45,29.03,848.18,848.29,183.316666,20.18,0.9786,243,0,13.551,1.96456,4.19,53179,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,2601771.250000,811817.687500,92901.765625,5258.166504,1027.599976,143.399994
44:39:05,1540752180,2018-10-28T18:43:00,2018-10-28T14:43:00,2.009,5357.21,27.84,29.43,29.05,848.01,848.39,185.866669,20.15,0.9786,243,0,13.549,1.96061,4.19,53185,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,2602115.750000,811931.187500,92916.601563,5260.066895,1027.599976,143.399994
44:39:35,1540752210,2018-10-28T18:43:30,2018-10-28T14:43:30,2.008,5358.22,27.86,29.48,29.08,848.00,848.18,189.116669,20.09,0.9783,243,0,13.553,1.97247,4.19,53190,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,2602513.000000,812052.937500,92925.398438,5260.866699,1027.599976,143.399994
44:40:05,1540752240,2018-10-28T18:44:00,2018-10-28T14:44:00,2.008,5359.22,27.88,29.50,29.11,847.95,848.25,188.866669,20.12,0.9783,243,0,13.551,1.96964,4.19,53196,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,2602796.750000,812142.812500,92929.664063,5261.066895,1027.599976,143.399994
44:40:35,1540752270,2018-10-28T18:44:30,2018-10-28T14:44:30,2.010,5360.23,27.90,29.50,29.13,847.92,848.24,193.850006,20.11,0.9783,243,0,13.553,1.96343,4.19,53201,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2603151.250000,812259.625000,92942.968750,5261.066895,1027.599976,143.399994
44:41:05,1540752300,2018-10-28T18:45:00,2018-10-28T14:45:00,2.009,5361.23,27.92,29.54,29.14,848.00,848.29,186.466660,19.92,0.9783,243,0,13.553,1.95920,4.19,53207,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,2603491.750000,812361.437500,92957.500000,5262.399902,1027.599976,143.399994
44:41:35,1540752330,2018-10-28T18:45:30,2018-10-28T14:45:30,2.009,5362.24,27.93,29.55,29.17,847.97,848.16,190.033340,20.06,0.9781,243,0,13.553,1.96287,4.19,53212,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2603880.250000,812480.250000,92970.531250,5262.766602,1027.599976,143.399994
44:42:05,1540752360,2018-10-28T18:46:00,2018-10-28T14:46:00,2.010,5363.24,27.95,29.56,29.17,848.02,848.16,188.500000,20.13,0.9780,244,0,13.553,1.97106,4.19,53217,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2604225.000000,812590.437500,92983.265625,5263.633301,1027.599976,143.399994
44:42:35,1540752390,2018-10-28T18:46:30,2018-10-28T14:46:30,2.005,5364.24,27.94,29.56,29.20,847.92,848.21,186.483337,20.08,0.9781,244,0,13.528,1.96230,4.19,53222,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,2604570.250000,812698.812500,93000.796875,5263.633301,1027.599976,143.399994
44:43:05,1540752420,2018-10-28T18:47:00,2018-10-28T14:47:00,2.005,5365.25,27.96,29.54,29.20,848.10,848.13,188.833328,20.19,0.9779,244,0,13.526,1.94908,4.19,53227,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,2604901.250000,812805.062500,93013.031250,5263.633301,1027.599976,143.399994
44:43:35,1540752450,2018-10-28T18:47:30,2018-10-28T14:47:30,2.004,5366.25,27.95,29.54,29.18,847.97,848.16,183.366669,20.12,0.9780,244,0,13.528,1.95554,4.19,53232,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2605194.250000,812899.062500,93019.867188,5264.933105,1027.599976,143.399994
44:44:05,1540752480,2018-10-28T18:48:00,2018-10-28T14:48:00,2.005,5367.25,27.95,29.55,29.21,847.86,848.13,185.899994,19.97,0.9780,244,0,13.528,1.95385,4.19,53237,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,2605515.250000,812998.562500,93026.296875,5265.333496,1027.599976,143.399994
44:44:35,1540752510,2018-10-28T18:48:30,2018-10-28T14:48:30,2.002,5368.25,27.95,29.56,29.16,847.92,848.21,187.699997,19.71,0.9781,244,0,13.526,1.96653,4.19,53242,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,2605889.500000,813111.062500,93033.898438,5265.899902,1027.599976,143.399994
44:45:05,1540752540,2018-10-28T18:49:00,2018-10-28T14:49:00,2.003,5369.25,27.95,29.53,29.18,847.94,848.21,186.100006,19.78,0.9781,244,0,13.528,1.95245,4.19,53246,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,2606248.750000,813222.562500,93038.070313,5266.200195,1027.599976,143.399994
44:45:35,1540752570,2018-10-28T18:49:30,2018-10-28T14:49:30,2.003,5370.25,27.94,29.53,29.20,847.89,848.11,189.449997,19.66,0.9780,244,0,13.526,1.95385,4.19,53251,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,2606601.000000,813331.750000,93046.601563,5268.966797,1027.599976,143.399994
44:46:05,1540752600,2018-10-28T18:50:00,2018-10-28T14:50:00,2.005,5371.25,27.93,29.56,29.16,847.84,848.08,187.699997,19.78,0.9780,244,0,13.526,1.96117,4.19,53256,1.700000,2.433333,2.900000,1.700000,2.433333,2.900000,2606983.750000,813455.875000,93064.101563,5271.466797,1028.433350,143.399994
44:46:35,1540752630,2018-10-28T18:50:30,2018-10-28T14:50:30,2.004,5372.25,27.93,29.51,29.17,847.89,848.08,187.050003,19.69,0.9780,244,0,13.528,1.96653,4.19,53260,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,2607381.750000,813583.062500,93083.234375,5273.100098,1028.433350,143.399994
44:47:05,1540752660,2018-10-28T18:51:00,2018-10-28T14:51:00,2.003,5373.25,27.93,29.51,29.22,847.73,848.19,189.433334,19.60,0.9782,244,0,13.525,1.95273,4.19,53264,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,2607743.750000,813694.250000,93093.570313,5273.633301,1028.433350,143.399994
44:47:35,1540752690,2018-10-28T18:51:30,2018-10-28T14:51:30,2.002,5374.25,27.92,29.52,29.22,847.92,848.14,185.833328,19.53,0.9782,244,0,13.526,1.94824,4.19,53269,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2608033.250000,813786.625000,93106.164063,5274.433105,1028.433350,143.399994
44:48:05,1540752720,2018-10-28T18:52:00,2018-10-28T14:52:00,2.003,5375.25,27.91,29.52,29.19,847.76,848.06,189.050003,19.77,0.9781,244,0,13.526,1.95413,4.19,53273,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2608365.750000,813889.875000,93121.601563,5276.333496,1028.433350,143.399994
44:48:35,1540752750,2018-10-28T18:52:30,2018-10-28T14:52:30,2.002,5376.25,27.92,29.50,29.17,847.84,848.16,186.283340,19.57,0.9782,244,0,13.526,1.95920,4.19,53277,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,2608819.750000,814033.187500,93139.335938,5276.533203,1028.433350,143.399994
44:49:05,1540752780,2018-10-28T18:53:00,2018-10-28T14:53:00,2.002,5377.25,27.90,29.51,29.16,847.84,848.06,187.783340,19.65,0.9781,244,0,13.528,1.95498,4.19,53281,2.333333,2.800000,3.433333,2.333333,2.800000,3.433333,2609310.500000,814188.000000,93155.265625,5278.200195,1029.266724,144.233337
44:49:35,1540752810,2018-10-28T18:53:30,2018-10-28T14:53:30,2.002,5378.25,27.88,29.49,29.17,847.82,847.99,188.433334,19.83,0.9781,244,0,13.526,1.96569,4.19,53285,1.366667,2.200000,2.233333,1.366667,2.200000,2.233333,2609710.500000,814309.375000,93167.929688,5278.433105,1029.300049,144.266663
44:50:05,1540752840,2018-10-28T18:54:00,2018-10-28T14:54:00,2.004,5379.25,27.87,29.50,29.17,847.84,847.99,188.699997,20.07,0.9781,244,0,13.526,1.95582,4.19,53289,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,2610199.000000,814458.437500,93183.796875,5279.100098,1029.300049,144.266663
44:50:35,1540752870,2018-10-28T18:54:30,2018-10-28T14:54:30,2.003,5380.25,27.86,29.48,29.14,847.92,847.96,184.233337,19.93,0.9781,244,0,13.525,1.96766,4.19,53293,1.533333,2.633333,2.633333,1.533333,2.633333,2.633333,2610703.750000,814617.250000,93204.796875,5279.833496,1029.300049,144.266663
44:51:05,1540752900,2018-10-28T18:55:00,2018-10-28T14:55:00,2.003,5381.25,27.87,29.49,29.13,847.79,848.12,187.600006,20.16,0.9782,244,0,13.526,1.96089,4.19,53296,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,2611170.500000,814760.937500,93219.234375,5280.833496,1029.300049,144.266663
44:51:35,1540752930,2018-10-28T18:55:30,2018-10-28T14:55:30,2.005,5382.25,27.86,29.47,29.14,847.68,847.96,185.366669,20.19,0.9781,244,0,13.526,1.95667,4.19,53300,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,2611591.500000,814888.625000,93229.765625,5280.833496,1029.300049,144.266663
44:52:05,1540752960,2018-10-28T18:56:00,2018-10-28T14:56:00,2.003,5383.25,27.86,29.45,29.09,847.68,847.99,186.000000,20.01,0.9781,244,0,13.525,1.96005,4.19,53304,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,2611988.250000,815014.375000,93243.234375,5280.866699,1029.300049,144.266663
44:52:35,1540752990,2018-10-28T18:56:30,2018-10-28T14:56:30,2.002,5384.25,27.85,29.48,29.14,847.74,847.94,187.100006,19.74,0.9781,244,0,13.525,1.95526,4.19,53307,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2612417.500000,815147.000000,93257.335938,5281.700195,1029.300049,144.266663
44:53:05,1540753020,2018-10-28T18:57:00,2018-10-28T14:57:00,2.003,5385.25,27.84,29.47,29.15,847.85,847.94,185.183334,19.97,0.9781,244,0,13.525,1.95498,4.19,53311,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,2612992.250000,815327.562500,93273.765625,5281.700195,1029.300049,144.266663
44:53:35,1540753050,2018-10-28T18:57:30,2018-10-28T14:57:30,2.004,5386.25,27.83,29.43,29.12,847.79,848.05,187.866669,19.99,0.9783,244,0,13.525,1.96625,4.19,53314,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,2613515.250000,815492.000000,93292.734375,5283.200195,1029.300049,144.266663
44:54:05,1540753080,2018-10-28T18:58:00,2018-10-28T14:58:00,2.003,5387.25,27.84,29.44,29.14,847.75,847.91,188.233337,19.85,0.9781,244,0,13.525,1.96287,4.19,53318,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,2614079.250000,815672.812500,93310.765625,5285.066895,1029.300049,144.266663
44:54:35,1540753110,2018-10-28T18:58:30,2018-10-28T14:58:30,2.003,5388.25,27.85,29.43,29.09,847.68,848.02,189.649994,19.90,0.9782,244,0,13.525,1.96315,4.19,53321,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,2614624.750000,815846.125000,93327.968750,5285.066895,1029.300049,144.266663
44:55:05,1540753140,2018-10-28T18:59:00,2018-10-28T14:59:00,2.004,5389.25,27.85,29.40,29.08,847.79,848.04,188.899994,19.82,0.9782,244,0,13.524,1.95020,4.19,53324,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,2615115.000000,815996.812500,93342.031250,5285.433105,1029.300049,144.266663
44:55:35,1540753170,2018-10-28T18:59:30,2018-10-28T14:59:30,2.003,5390.25,27.86,29.40,29.13,847.74,847.99,184.416672,19.73,0.9782,244,0,13.519,1.95132,4.13,53322,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,2615599.500000,816139.437500,93353.601563,5285.899902,1029.300049,144.266663
44:56:05,1540753200,2018-10-28T19:00:00,2018-10-28T15:00:00,2.002,5391.25,27.86,29.29,29.11,847.79,848.23,187.733337,19.72,0.9784,244,0,13.518,1.95808,4.13,53307,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,2616150.250000,816312.250000,93367.234375,5285.899902,1029.300049,144.266663
44:56:35,1540753230,2018-10-28T19:00:30,2018-10-28T15:00:30,2.002,5392.25,27.87,29.18,29.08,847.76,848.36,187.683334,19.68,0.9786,244,0,13.515,1.96089,4.13,53292,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,2616780.500000,816505.375000,93391.203125,5285.899902,1029.300049,144.266663
44:57:05,1540753260,2018-10-28T19:01:00,2018-10-28T15:01:00,2.000,5393.25,27.86,29.04,29.08,847.74,848.52,188.149994,19.81,0.9788,244,0,13.514,1.96005,4.12,53278,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,2617251.750000,816655.437500,93409.703125,5285.899902,1029.300049,144.266663
44:57:35,1540753290,2018-10-28T19:01:30,2018-10-28T15:01:30,2.000,5394.24,27.87,28.96,29.12,847.76,848.75,185.350006,19.84,0.9790,244,0,13.513,1.96061,4.12,53263,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,2617739.250000,816812.875000,93420.296875,5285.899902,1029.300049,144.266663
44:58:05,1540753320,2018-10-28T19:02:00,2018-10-28T15:02:00,2.000,5395.24,27.88,28.88,29.12,847.71,848.73,187.033340,19.89,0.9789,244,0,13.512,1.95695,4.12,53247,1.700000,2.966667,2.966667,1.700000,2.966667,2.966667,2618257.500000,816978.000000,93438.601563,5286.766602,1029.300049,144.266663
44:58:35,1540753350,2018-10-28T19:02:30,2018-10-28T15:02:30,1.999,5396.24,27.87,28.80,29.11,847.66,848.75,187.399994,19.82,0.9790,244,0,13.511,1.96146,4.12,53233,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,2618718.500000,817123.562500,93454.570313,5286.766602,1029.300049,144.266663
44:59:05,1540753380,2018-10-28T19:03:00,2018-10-28T15:03:00,2.000,5397.24,27.88,28.74,29.10,847.60,848.83,187.016663,19.81,0.9791,244,0,13.511,1.95751,4.12,53218,2.133333,2.700000,3.233333,2.133333,2.700000,3.233333,2619195.250000,817274.750000,93469.203125,5287.799805,1030.166626,144.266663
44:59:35,1540753410,2018-10-28T19:03:30,2018-10-28T15:03:30,2.001,5398.23,27.92,28.69,29.12,847.50,848.90,183.016663,19.79,0.9790,244,0,13.509,1.95498,4.12,53203,2.633333,2.933333,3.300000,2.633333,2.933333,3.300000,2619732.000000,817443.437500,93487.531250,5289.000000,1030.699951,144.266663
45:00:05,1540753440,2018-10-28T19:04:00,2018-10-28T15:04:00,1.995,5399.23,27.93,28.66,29.16,847.65,848.98,184.383331,19.78,0.9791,244,0,13.509,1.94936,4.12,53188,1.900000,2.500000,2.800000,1.900000,2.500000,2.800000,2620265.000000,817611.625000,93502.601563,5289.899902,1031.033325,144.266663
45:00:35,1540753470,2018-10-28T19:04:30,2018-10-28T15:04:30,1.995,5400.23,27.94,28.63,29.18,847.52,848.95,186.716660,19.88,0.9790,244,0,13.509,1.96625,4.12,53173,1.500000,2.300000,2.666667,1.500000,2.300000,2.666667,2620764.250000,817767.812500,93520.929688,5292.066895,1031.733276,144.266663
45:01:05,1540753500,2018-10-28T19:05:00,2018-10-28T15:05:00,2.001,5401.23,27.94,28.62,29.17,847.45,848.95,189.283340,19.79,0.9790,244,0,13.509,1.96399,4.11,53158,1.966667,2.500000,2.633333,1.966667,2.500000,2.633333,2621259.750000,817920.812500,93535.164063,5292.833496,1031.933350,144.266663
45:01:35,1540753530,2018-10-28T19:05:30,2018-10-28T15:05:30,1.999,5402.22,27.96,28.62,29.20,847.45,849.05,186.949997,19.81,0.9790,244,0,13.509,1.96456,4.11,53143,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,2621891.750000,818114.375000,93554.570313,5294.666504,1031.933350,144.266663
45:02:05,1540753560,2018-10-28T19:06:00,2018-10-28T15:06:00,2.000,5403.22,27.96,28.59,29.20,847.39,849.11,188.550003,19.85,0.9791,244,0,13.508,1.95695,4.11,53128,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,2622485.750000,818294.312500,93578.367188,5295.833496,1031.933350,144.266663
45:02:35,1540753590,2018-10-28T19:06:30,2018-10-28T15:06:30,1.999,5404.22,27.97,28.59,29.18,847.51,848.97,188.649994,19.94,0.9789,244,0,13.508,1.96061,4.11,53113,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2622965.000000,818442.937500,93595.898438,5297.966797,1031.933350,144.266663
45:03:05,1540753620,2018-10-28T19:07:00,2018-10-28T15:07:00,1.998,5405.22,27.96,28.58,29.22,847.49,849.08,186.933334,19.79,0.9791,244,0,13.508,1.95808,4.10,53098,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,2623496.750000,818601.375000,93613.296875,5298.000000,1031.933350,144.266663
45:03:35,1540753650,2018-10-28T19:07:30,2018-10-28T15:07:30,1.998,5406.21,27.96,28.57,29.21,847.51,849.03,185.183334,19.79,0.9790,244,0,13.508,1.95329,4.11,53084,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,2624044.500000,818766.062500,93632.835938,5298.000000,1031.933350,144.266663
45:04:05,1540753680,2018-10-28T19:08:00,2018-10-28T15:08:00,1.999,5407.21,27.97,28.55,29.21,847.45,849.13,184.300003,19.86,0.9791,244,0,13.508,1.96230,4.10,53069,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,2624554.250000,818923.562500,93643.929688,5298.000000,1031.933350,144.266663
45:04:35,1540753710,2018-10-28T19:08:30,2018-10-28T15:08:30,1.999,5408.21,27.98,28.54,29.23,847.47,849.16,185.183334,19.76,0.9791,244,0,13.508,1.95639,4.11,53054,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2625052.000000,819078.375000,93660.296875,5298.000000,1031.933350,144.266663
45:05:05,1540753740,2018-10-28T19:09:00,2018-10-28T15:09:00,1.999,5409.21,27.97,28.54,29.21,847.37,849.08,187.966660,19.81,0.9790,244,0,13.508,1.96371,4.10,53039,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,2625645.250000,819264.000000,93688.867188,5298.833496,1031.933350,144.266663
45:05:35,1540753770,2018-10-28T19:09:30,2018-10-28T15:09:30,2.000,5410.20,28.00,28.56,29.22,847.46,849.13,184.500000,19.85,0.9790,244,0,13.507,1.96512,4.11,53024,1.700000,3.333333,3.333333,1.700000,3.333333,3.333333,2626179.250000,819431.625000,93715.968750,5300.600098,1031.933350,144.266663
45:06:05,1540753800,2018-10-28T19:10:00,2018-10-28T15:10:00,2.001,5411.20,28.01,28.53,29.20,847.50,849.20,188.149994,20.01,0.9790,244,0,13.508,1.95076,4.10,53009,1.900000,2.700000,2.933333,1.900000,2.700000,2.933333,2626685.250000,819583.875000,93729.703125,5300.899902,1032.166626,144.500000
45:06:35,1540753830,2018-10-28T19:10:30,2018-10-28T15:10:30,1.998,5412.20,28.02,28.54,29.22,847.44,848.99,185.500000,20.29,0.9787,244,0,13.508,1.95048,4.10,52994,2.533333,3.133333,3.533333,2.533333,3.133333,3.533333,2627227.750000,819750.125000,93747.132813,5302.333496,1032.800049,145.133331
45:07:05,1540753860,2018-10-28T19:11:00,2018-10-28T15:11:00,1.998,5413.20,28.02,28.53,29.26,847.46,849.15,188.066666,20.03,0.9789,244,0,13.508,1.95048,4.10,52979,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2627628.000000,819872.562500,93759.500000,5302.966797,1032.800049,145.133331
45:07:35,1540753890,2018-10-28T19:11:30,2018-10-28T15:11:30,1.998,5414.19,28.02,28.55,29.24,847.38,849.23,184.899994,20.04,0.9790,244,0,13.507,1.96287,4.10,52964,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,2628060.500000,820008.562500,93767.468750,5303.566895,1032.800049,145.133331
45:08:05,1540753920,2018-10-28T19:12:00,2018-10-28T15:12:00,1.999,5415.19,28.02,28.54,29.25,847.50,849.02,186.716660,19.77,0.9788,244,0,13.508,1.95920,4.10,52949,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,2628635.250000,820191.437500,93792.664063,5306.100098,1033.500000,145.133331
45:08:35,1540753950,2018-10-28T19:12:30,2018-10-28T15:12:30,2.000,5416.19,28.02,28.50,29.29,847.50,849.31,186.933334,19.85,0.9791,244,0,13.507,1.95526,4.10,52934,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,2629184.500000,820364.250000,93807.468750,5306.600098,1033.666626,145.133331
45:09:05,1540753980,2018-10-28T19:13:00,2018-10-28T15:13:00,1.997,5417.18,28.01,28.52,29.24,847.39,849.28,186.933334,19.92,0.9791,244,0,13.508,1.96089,4.10,52919,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,2629697.250000,820518.125000,93829.164063,5306.799805,1033.666626,145.133331
45:09:35,1540754010,2018-10-28T19:13:30,2018-10-28T15:13:30,1.998,5418.18,28.00,28.50,29.23,847.46,849.15,182.966660,19.93,0.9790,244,0,13.508,1.95976,4.10,52905,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,2630201.750000,820671.875000,93841.664063,5307.799805,1033.666626,145.133331
45:10:05,1540754040,2018-10-28T19:14:00,2018-10-28T15:14:00,1.999,5419.18,27.98,28.45,29.23,847.51,849.29,185.750000,19.68,0.9793,244,0,13.507,1.95526,4.10,52889,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2630663.250000,820818.000000,93859.796875,5309.100098,1033.666626,145.133331
45:10:35,1540754070,2018-10-28T19:14:30,2018-10-28T15:14:30,1.997,5420.17,27.96,28.43,29.21,847.51,849.11,184.216660,19.64,0.9791,244,0,13.507,1.95048,4.10,52874,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,2631048.500000,820941.437500,93875.398438,5309.166504,1033.666626,145.133331
45:11:05,1540754100,2018-10-28T19:15:00,2018-10-28T15:15:00,1.998,5421.17,27.95,28.43,29.22,847.52,849.18,184.800003,19.68,0.9792,244,0,13.506,1.95498,4.10,52859,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,2631545.500000,821097.562500,93885.835938,5310.000000,1033.666626,145.133331
45:11:35,1540754130,2018-10-28T19:15:30,2018-10-28T15:15:30,1.998,5422.17,27.93,28.41,29.15,847.45,849.14,185.333328,19.90,0.9792,244,0,13.506,1.95161,4.10,52844,2.200000,2.500000,2.500000,2.200000,2.500000,2.500000,2632066.500000,821257.187500,93900.531250,5310.633301,1033.666626,145.133331
45:12:05,1540754160,2018-10-28T19:16:00,2018-10-28T15:16:00,1.997,5423.16,27.90,28.40,29.19,847.38,849.12,187.816666,19.89,0.9793,244,0,13.507,1.95723,4.10,52830,1.800000,2.866667,3.200000,1.800000,2.866667,3.200000,2632616.000000,821425.187500,93917.031250,5313.633301,1034.333374,145.133331
45:12:35,1540754190,2018-10-28T19:16:30,2018-10-28T15:16:30,1.997,5424.16,27.87,28.35,29.16,847.28,849.17,187.466660,19.84,0.9795,244,0,13.506,1.96202,4.09,52815,2.066667,2.666667,2.700000,2.066667,2.666667,2.700000,2633148.000000,821592.312500,93932.000000,5314.366699,1034.533325,145.133331
45:13:05,1540754220,2018-10-28T19:17:00,2018-10-28T15:17:00,1.993,5425.16,27.85,28.33,29.11,847.33,849.07,185.416672,19.89,0.9794,244,0,13.506,1.94824,4.09,52799,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,2633555.500000,821721.937500,93947.765625,5314.366699,1034.533325,145.133331
45:13:35,1540754250,2018-10-28T19:17:30,2018-10-28T15:17:30,1.992,5426.15,27.83,28.29,29.08,847.28,849.10,189.066666,19.98,0.9795,244,0,13.506,1.95526,4.09,52784,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,2634133.750000,821905.062500,93961.929688,5314.366699,1034.533325,145.133331
45:14:05,1540754280,2018-10-28T19:18:00,2018-10-28T15:18:00,1.994,5427.15,27.83,28.28,29.12,847.23,849.02,187.166672,20.03,0.9794,244,0,13.503,1.96146,4.09,52770,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,2634669.250000,822077.437500,93982.468750,5315.133301,1034.533325,145.133331
45:14:35,1540754310,2018-10-28T19:18:30,2018-10-28T15:18:30,1.996,5428.14,27.81,28.25,29.07,847.34,849.02,184.199997,20.06,0.9795,244,0,13.504,1.95892,4.09,52755,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,2635171.750000,822235.312500,93994.429688,5315.433105,1034.533325,145.133331
45:15:05,1540754340,2018-10-28T19:19:00,2018-10-28T15:19:00,1.998,5429.14,27.80,28.22,29.08,847.21,849.11,186.833328,20.18,0.9796,244,0,13.504,1.95610,4.09,52740,2.233333,3.033333,3.500000,2.233333,3.033333,3.500000,2635707.500000,822404.687500,94011.296875,5317.466797,1035.400024,145.133331
45:15:35,1540754370,2018-10-28T19:19:30,2018-10-28T15:19:30,1.997,5430.14,27.79,28.22,29.10,847.10,848.90,184.066666,20.16,0.9794,244,0,13.502,1.96512,4.09,52725,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,2636208.000000,822561.062500,94037.203125,5318.166504,1035.400024,145.133331
45:16:05,1540754400,2018-10-28T19:20:00,2018-10-28T15:20:00,1.995,5431.13,27.80,28.21,29.06,847.24,849.06,181.633331,20.20,0.9795,244,0,13.503,1.95076,4.08,52710,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,2636706.500000,822713.875000,94058.132813,5320.066895,1035.400024,145.133331
45:16:35,1540754430,2018-10-28T19:20:30,2018-10-28T15:20:30,1.996,5432.13,27.79,28.18,29.07,847.16,849.13,186.050003,20.21,0.9796,244,0,13.504,1.95836,4.09,52695,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,2637280.750000,822895.625000,94079.429688,5321.166504,1035.400024,145.133331
45:17:05,1540754460,2018-10-28T19:21:00,2018-10-28T15:21:00,1.998,5433.13,27.79,28.16,29.08,847.21,849.21,182.600006,20.34,0.9797,244,0,13.503,1.96117,4.08,52680,3.566667,4.500000,4.766667,3.566667,4.500000,4.766667,2638012.000000,823123.312500,94099.570313,5322.399902,1035.800049,145.133331
45:17:35,1540754490,2018-10-28T19:21:30,2018-10-28T15:21:30,1.994,5434.12,27.78,28.14,29.02,847.27,849.08,187.300003,20.60,0.9796,244,0,13.503,1.94992,4.08,52665,2.333333,3.433333,3.800000,2.333333,3.433333,3.800000,2638562.750000,823294.750000,94122.234375,5323.066895,1036.266724,145.133331
45:18:05,1540754520,2018-10-28T19:22:00,2018-10-28T15:22:00,1.995,5435.12,27.77,28.16,29.06,847.29,849.09,186.283340,20.26,0.9797,244,0,13.501,1.96428,4.08,52650,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,2639081.500000,823449.437500,94135.898438,5325.200195,1036.266724,145.133331
45:18:35,1540754550,2018-10-28T19:22:30,2018-10-28T15:22:30,1.996,5436.12,27.75,28.16,29.02,847.32,849.15,185.533340,20.13,0.9798,244,0,13.502,1.96597,4.08,52635,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,2639703.250000,823649.312500,94153.265625,5325.666504,1036.266724,145.133331
45:19:05,1540754580,2018-10-28T19:23:00,2018-10-28T15:23:00,1.995,5437.11,27.75,28.13,28.99,847.27,849.23,184.016663,20.13,0.9799,244,0,13.501,1.95245,4.09,52620,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,2640152.000000,823794.812500,94173.835938,5325.666504,1036.266724,145.133331
45:19:35,1540754610,2018-10-28T19:23:30,2018-10-28T15:23:30,1.994,5438.11,27.73,28.10,29.00,847.30,849.23,185.399994,20.23,0.9800,244,0,13.502,1.95582,4.08,52605,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,2640595.250000,823934.375000,94183.765625,5326.533203,1036.266724,145.133331
45:20:05,1540754640,2018-10-28T19:24:00,2018-10-28T15:24:00,1.993,5439.10,27.73,28.09,28.97,847.35,849.10,184.050003,20.05,0.9798,244,0,13.501,1.96033,4.08,52590,1.533333,2.633333,2.633333,1.533333,2.633333,2.633333,2641012.000000,824065.437500,94198.070313,5327.366699,1036.266724,145.133331
45:20:35,1540754670,2018-10-28T19:24:30,2018-10-28T15:24:30,1.993,5440.10,27.69,28.03,28.96,847.28,849.16,184.933334,20.03,0.9801,244,0,13.501,1.94515,4.08,52575,1.700000,2.000000,2.766667,1.700000,2.000000,2.766667,2641402.500000,824189.312500,94214.203125,5328.133301,1037.033325,145.899994
45:21:05,1540754700,2018-10-28T19:25:00,2018-10-28T15:25:00,1.995,5441.10,27.67,28.04,28.95,847.31,849.08,184.083328,20.24,0.9800,244,0,13.501,1.94880,4.08,52560,1.700000,2.633333,2.733333,1.700000,2.633333,2.733333,2641804.750000,824316.437500,94228.429688,5328.233398,1037.133301,146.000000
45:21:35,1540754730,2018-10-28T19:25:30,2018-10-28T15:25:30,1.994,5442.09,27.65,27.99,28.92,847.32,849.19,186.083328,20.30,0.9802,244,0,13.500,1.95329,4.08,52545,1.400000,2.166667,2.300000,1.400000,2.166667,2.300000,2642163.250000,824431.187500,94243.664063,5328.733398,1037.599976,146.000000
45:22:05,1540754760,2018-10-28T19:26:00,2018-10-28T15:26:00,1.991,5443.09,27.62,27.95,28.92,847.13,849.04,186.250000,20.67,0.9801,244,0,13.501,1.95442,4.08,52530,1.133333,1.933333,2.300000,1.133333,1.933333,2.300000,2642502.250000,824539.187500,94257.398438,5329.899902,1037.966675,146.000000
45:22:35,1540754790,2018-10-28T19:26:30,2018-10-28T15:26:30,1.993,5444.08,27.60,27.93,28.89,847.19,849.12,179.233337,20.76,0.9802,244,0,13.499,1.95132,4.08,52515,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,2642874.750000,824655.375000,94264.867188,5330.466797,1037.966675,146.000000
45:23:05,1540754820,2018-10-28T19:27:00,2018-10-28T15:27:00,1.994,5445.08,27.56,28.08,28.81,847.15,848.83,184.550003,20.38,0.9801,244,0,13.511,1.94964,4.19,52533,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2643218.250000,824760.875000,94274.234375,5331.399902,1037.966675,146.000000
45:23:35,1540754850,2018-10-28T19:27:30,2018-10-28T15:27:30,1.994,5446.08,27.53,28.40,28.80,847.13,848.26,188.933334,21.02,0.9794,244,0,13.515,1.96005,4.19,52551,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,2643543.500000,824859.875000,94288.000000,5332.466797,1037.966675,146.000000
45:24:05,1540754880,2018-10-28T19:28:00,2018-10-28T15:28:00,1.993,5447.07,27.51,28.64,28.82,846.99,847.85,182.466660,20.34,0.9791,244,0,13.519,1.94908,4.19,52568,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,2643811.000000,824942.375000,94296.601563,5332.466797,1037.966675,146.000000
45:24:35,1540754910,2018-10-28T19:28:30,2018-10-28T15:28:30,1.999,5448.07,27.51,28.80,28.77,847.02,847.61,187.483337,20.59,0.9788,244,0,13.520,1.96174,4.19,52584,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,2644165.000000,825055.750000,94304.234375,5334.133301,1037.966675,146.000000
45:25:05,1540754940,2018-10-28T19:29:00,2018-10-28T15:29:00,1.998,5449.07,27.50,28.96,28.83,847.05,847.33,187.500000,20.80,0.9785,244,0,13.524,1.96005,4.19,52601,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,2644522.250000,825168.187500,94311.468750,5334.200195,1037.966675,146.000000
45:25:35,1540754970,2018-10-28T19:29:30,2018-10-28T15:29:30,1.998,5450.06,27.50,29.05,28.77,846.97,847.37,182.649994,20.55,0.9786,244,0,13.522,1.95132,4.19,52617,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,2644941.000000,825298.250000,94326.703125,5335.033203,1037.966675,146.000000
45:26:05,1540755000,2018-10-28T19:30:00,2018-10-28T15:30:00,1.999,5451.06,27.48,29.11,28.76,847.00,847.07,187.766663,20.44,0.9783,244,0,13.525,1.95610,4.19,52633,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,2645414.250000,825442.750000,94339.796875,5335.033203,1037.966675,146.000000
45:26:35,1540755030,2018-10-28T19:30:30,2018-10-28T15:30:30,2.000,5452.06,27.48,29.18,28.75,846.92,846.99,185.449997,20.36,0.9782,244,0,13.525,1.96512,4.19,52648,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2645740.000000,825544.750000,94348.703125,5335.033203,1037.966675,146.000000
45:27:05,1540755060,2018-10-28T19:31:00,2018-10-28T15:31:00,2.000,5453.06,27.47,29.24,28.76,846.92,846.92,187.766663,20.40,0.9782,244,0,13.526,1.95779,4.19,52663,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,2646146.500000,825670.375000,94362.601563,5335.033203,1037.966675,146.000000
45:27:35,1540755090,2018-10-28T19:31:30,2018-10-28T15:31:30,2.000,5454.05,27.46,29.29,28.74,847.05,846.87,187.649994,20.84,0.9781,244,0,13.526,1.95582,4.19,52678,2.000000,2.866667,3.133333,2.000000,2.866667,3.133333,2646613.250000,825816.687500,94386.070313,5335.466797,1038.400024,146.000000
45:28:05,1540755120,2018-10-28T19:32:00,2018-10-28T15:32:00,2.000,5455.05,27.45,29.28,28.74,846.90,846.92,183.883331,20.40,0.9782,244,0,13.525,1.95554,4.19,52692,2.000000,2.766667,2.966667,2.000000,2.766667,2.966667,2647031.750000,825947.437500,94406.101563,5336.733398,1038.833374,146.000000
45:28:35,1540755150,2018-10-28T19:32:30,2018-10-28T15:32:30,1.998,5456.05,27.45,29.31,28.75,846.84,846.79,186.649994,20.32,0.9781,244,0,13.526,1.94235,4.19,52706,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,2647433.750000,826071.875000,94422.070313,5337.200195,1038.833374,146.000000
45:29:05,1540755180,2018-10-28T19:33:00,2018-10-28T15:33:00,1.999,5457.05,27.44,29.29,28.73,847.11,846.76,185.783340,20.36,0.9781,244,0,13.528,1.95273,4.19,52720,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,2647853.250000,826202.250000,94442.000000,5337.700195,1038.833374,146.000000
45:29:35,1540755210,2018-10-28T19:33:30,2018-10-28T15:33:30,1.999,5458.04,27.43,29.29,28.68,847.01,846.88,187.783340,20.46,0.9782,244,0,13.528,1.94291,4.19,52734,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,2648188.000000,826311.187500,94450.570313,5338.500000,1038.833374,146.000000
45:30:05,1540755240,2018-10-28T19:34:00,2018-10-28T15:34:00,2.000,5459.04,27.42,29.27,28.68,846.93,846.84,185.149994,20.57,0.9782,244,0,13.526,1.95610,4.19,52748,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2648597.750000,826439.437500,94459.296875,5338.666504,1038.833374,146.000000
45:30:35,1540755270,2018-10-28T19:34:30,2018-10-28T15:34:30,2.000,5460.04,27.41,29.27,28.68,846.96,846.77,185.533340,20.49,0.9782,244,0,13.526,1.95976,4.19,52761,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,2649035.500000,826565.437500,94473.101563,5339.366699,1038.833374,146.000000
45:31:05,1540755300,2018-10-28T19:35:00,2018-10-28T15:35:00,1.999,5461.04,27.39,29.23,28.64,846.86,846.83,185.300003,20.40,0.9783,244,0,13.526,1.95076,4.19,52774,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,2649455.250000,826696.562500,94488.796875,5339.366699,1038.833374,146.000000
45:31:35,1540755330,2018-10-28T19:35:30,2018-10-28T15:35:30,1.999,5462.03,27.40,29.21,28.67,847.04,846.77,182.633331,20.41,0.9782,244,0,13.525,1.95498,4.19,52787,1.766667,2.433333,2.500000,1.766667,2.433333,2.500000,2649850.250000,826823.062500,94505.164063,5340.533203,1038.900024,146.000000
45:32:05,1540755360,2018-10-28T19:36:00,2018-10-28T15:36:00,1.998,5463.03,27.37,29.18,28.64,846.89,846.78,190.250000,20.29,0.9784,244,0,13.524,1.95976,4.19,52800,2.133333,2.433333,3.100000,2.133333,2.433333,3.100000,2650325.000000,826971.312500,94519.000000,5341.966797,1039.699951,146.000000
45:32:35,1540755390,2018-10-28T19:36:30,2018-10-28T15:36:30,1.996,5464.03,27.36,29.15,28.63,846.88,846.78,186.166672,20.32,0.9784,244,0,13.525,1.95442,4.19,52812,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,2650698.250000,827089.437500,94527.234375,5342.833496,1039.699951,146.000000
45:33:05,1540755420,2018-10-28T19:37:00,2018-10-28T15:37:00,1.997,5465.02,27.34,29.12,28.60,846.86,846.81,184.350006,20.31,0.9785,244,0,13.523,1.96005,4.19,52824,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,2651053.250000,827200.062500,94539.398438,5342.966797,1039.699951,146.000000
45:33:35,1540755450,2018-10-28T19:37:30,2018-10-28T15:37:30,1.995,5466.02,27.33,29.08,28.62,846.78,846.90,181.616669,20.52,0.9786,244,0,13.524,1.95976,4.19,52836,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,2651438.500000,827320.937500,94549.070313,5343.866699,1039.699951,146.000000
45:34:05,1540755480,2018-10-28T19:38:00,2018-10-28T15:38:00,1.995,5467.02,27.31,29.06,28.60,846.81,846.81,188.449997,20.45,0.9786,244,0,13.523,1.94599,4.19,52848,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,2651867.000000,827459.312500,94558.203125,5344.600098,1039.699951,146.000000
45:34:35,1540755510,2018-10-28T19:38:30,2018-10-28T15:38:30,1.996,5468.01,27.29,29.01,28.57,846.77,846.88,182.333328,20.32,0.9787,244,0,13.523,1.95723,4.19,52860,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,2652417.500000,827641.125000,94580.234375,5345.399902,1039.699951,146.000000
45:35:05,1540755540,2018-10-28T19:39:00,2018-10-28T15:39:00,1.996,5469.01,27.27,28.98,28.53,846.90,846.93,184.616669,20.35,0.9789,244,0,13.522,1.96456,4.19,52871,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2652835.000000,827775.062500,94602.968750,5345.399902,1039.699951,146.000000
45:35:35,1540755570,2018-10-28T19:39:30,2018-10-28T15:39:30,1.996,5470.00,27.24,28.95,28.55,846.75,846.78,185.766663,20.37,0.9788,244,0,13.521,1.95132,4.19,52882,2.100000,2.733333,3.066667,2.100000,2.733333,3.066667,2653290.250000,827918.812500,94624.203125,5346.133301,1040.433350,146.000000
45:36:05,1540755600,2018-10-28T19:40:00,2018-10-28T15:40:00,1.997,5471.00,27.23,28.92,28.47,846.83,846.70,185.566666,20.28,0.9788,244,0,13.521,1.96399,4.19,52893,2.933333,3.666667,3.733333,2.933333,3.666667,3.733333,2653884.000000,828108.375000,94645.398438,5347.033203,1040.566650,146.000000
45:36:35,1540755630,2018-10-28T19:40:30,2018-10-28T15:40:30,1.994,5472.00,27.20,28.88,28.46,846.65,846.87,189.216660,20.30,0.9791,244,0,13.522,1.94936,4.19,52904,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,2654375.250000,828265.250000,94661.703125,5347.133301,1040.566650,146.000000
45:37:05,1540755660,2018-10-28T19:41:00,2018-10-28T15:41:00,1.995,5472.99,27.18,28.84,28.47,846.87,846.90,190.033340,20.28,0.9792,244,0,13.521,1.95048,4.19,52915,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,2654787.500000,828397.562500,94680.398438,5347.133301,1040.566650,146.000000
45:37:35,1540755690,2018-10-28T19:41:30,2018-10-28T15:41:30,1.995,5473.99,27.15,28.81,28.45,846.82,846.84,185.916672,20.35,0.9792,244,0,13.520,1.94992,4.19,52925,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,2655195.000000,828529.812500,94692.531250,5347.966797,1040.566650,146.000000
45:38:05,1540755720,2018-10-28T19:42:00,2018-10-28T15:42:00,1.993,5474.99,27.14,28.76,28.43,846.74,846.88,192.333328,20.48,0.9792,244,0,13.521,1.94515,4.19,52936,1.766667,2.200000,2.400000,1.766667,2.200000,2.400000,2655571.750000,828647.437500,94703.367188,5349.866699,1040.766724,146.199997
45:38:35,1540755750,2018-10-28T19:42:30,2018-10-28T15:42:30,1.994,5475.98,27.13,28.74,28.41,846.82,847.01,184.449997,20.58,0.9794,244,0,13.519,1.96287,4.19,52946,2.000000,2.833333,3.733333,2.000000,2.833333,3.733333,2656039.250000,828794.375000,94714.132813,5352.500000,1042.066650,146.866669
45:39:05,1540755780,2018-10-28T19:43:00,2018-10-28T15:43:00,1.994,5476.98,27.10,28.71,28.35,846.77,846.91,186.416672,20.61,0.9794,244,0,13.517,1.95526,4.19,52956,2.000000,2.333333,2.433333,2.000000,2.333333,2.433333,2656496.250000,828937.312500,94726.968750,5353.066895,1042.266724,146.866669
45:39:35,1540755810,2018-10-28T19:43:30,2018-10-28T15:43:30,1.992,5477.97,27.09,28.69,28.33,846.88,846.85,187.300003,20.63,0.9794,244,0,13.518,1.95132,4.19,52965,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2656914.250000,829072.250000,94742.164063,5353.066895,1042.266724,146.866669
45:40:05,1540755840,2018-10-28T19:44:00,2018-10-28T15:44:00,1.992,5478.97,27.08,28.66,28.40,846.70,846.78,185.533340,20.52,0.9793,244,0,13.518,1.94655,4.19,52975,2.733333,2.800000,2.800000,2.733333,2.800000,2.800000,2657394.750000,829224.812500,94754.601563,5353.200195,1042.266724,146.866669
45:40:35,1540755870,2018-10-28T19:44:30,2018-10-28T15:44:30,1.993,5479.97,27.06,28.62,28.39,846.83,847.11,186.366669,20.53,0.9798,244,0,13.517,1.95104,4.19,52984,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,2657756.750000,829339.375000,94773.101563,5353.933105,1042.266724,146.866669
45:41:05,1540755900,2018-10-28T19:45:00,2018-10-28T15:45:00,1.991,5480.96,27.05,28.60,28.31,846.67,846.87,186.850006,20.87,0.9795,244,0,13.515,1.94683,4.19,52994,1.600000,2.500000,2.800000,1.600000,2.500000,2.800000,2658165.500000,829466.000000,94787.898438,5355.233398,1043.066650,146.866669
45:41:35,1540755930,2018-10-28T19:45:30,2018-10-28T15:45:30,1.992,5481.96,27.04,28.57,28.29,846.78,846.90,185.433334,20.77,0.9796,244,0,13.515,1.94852,4.19,53003,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2658609.750000,829609.625000,94799.265625,5355.833496,1043.099976,146.866669
45:42:05,1540755960,2018-10-28T19:46:00,2018-10-28T15:46:00,1.992,5482.96,27.01,28.53,28.31,846.69,846.92,182.050003,20.87,0.9797,244,0,13.515,1.94431,4.19,53012,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2659043.750000,829750.750000,94811.031250,5356.500000,1043.099976,146.866669
45:42:35,1540755990,2018-10-28T19:46:30,2018-10-28T15:46:30,1.994,5483.95,27.01,28.49,28.24,846.50,846.96,185.516663,21.36,0.9796,244,0,13.515,1.94487,4.19,53021,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2659462.250000,829880.875000,94827.000000,5356.500000,1043.099976,146.866669
45:43:05,1540756020,2018-10-28T19:47:00,2018-10-28T15:47:00,1.994,5484.95,27.00,28.48,28.26,846.63,847.01,186.083328,21.21,0.9798,244,0,13.514,1.95864,4.19,53029,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,2659842.500000,829993.187500,94835.000000,5356.500000,1043.099976,146.866669
45:43:35,1540756050,2018-10-28T19:47:30,2018-10-28T15:47:30,1.997,5485.94,26.99,28.43,28.25,846.74,847.19,187.399994,20.91,0.9801,244,0,13.514,1.95554,4.19,53038,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,2660250.500000,830120.125000,94844.164063,5357.399902,1043.099976,146.866669
45:44:05,1540756080,2018-10-28T19:48:00,2018-10-28T15:48:00,1.993,5486.94,26.98,28.40,28.22,846.69,847.01,184.866669,20.87,0.9799,244,0,13.514,1.94515,4.19,53046,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,2660738.750000,830277.062500,94861.835938,5358.733398,1043.099976,146.866669
45:44:35,1540756110,2018-10-28T19:48:30,2018-10-28T15:48:30,1.992,5487.94,26.97,28.39,28.24,846.59,847.12,185.300003,20.90,0.9800,244,0,13.512,1.94936,4.19,53054,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,2661224.500000,830428.875000,94876.000000,5359.299805,1043.099976,146.866669
45:45:05,1540756140,2018-10-28T19:49:00,2018-10-28T15:49:00,1.991,5488.93,26.97,28.34,28.23,846.64,847.06,186.233337,20.96,0.9800,244,0,13.513,1.95357,4.19,53062,2.400000,2.566667,2.566667,2.400000,2.566667,2.566667,2661710.500000,830579.750000,94892.632813,5359.899902,1043.099976,146.866669
45:45:35,1540756170,2018-10-28T19:49:30,2018-10-28T15:49:30,1.991,5489.93,26.96,28.33,28.20,846.69,847.14,184.366669,20.91,0.9801,244,0,13.511,1.94487,4.19,53070,2.000000,3.100000,3.200000,2.000000,3.100000,3.200000,2662190.250000,830730.812500,94911.765625,5360.033203,1043.233276,146.866669
45:46:05,1540756200,2018-10-28T19:50:00,2018-10-28T15:50:00,1.990,5490.92,26.95,28.28,28.22,846.59,847.17,183.466660,20.88,0.9802,244,0,13.512,1.94936,4.19,53078,2.466667,3.066667,3.700000,2.466667,3.066667,3.700000,2662714.250000,830900.250000,94930.765625,5360.733398,1043.933350,146.866669
45:46:35,1540756230,2018-10-28T19:50:30,2018-10-28T15:50:30,1.991,5491.92,26.94,28.27,28.17,846.61,847.33,187.016663,21.01,0.9804,244,0,13.512,1.95864,4.19,53086,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,2663232.500000,831063.312500,94949.203125,5360.733398,1043.933350,146.866669
45:47:05,1540756260,2018-10-28T19:51:00,2018-10-28T15:51:00,1.989,5492.92,26.92,28.22,28.20,846.67,847.29,181.699997,20.96,0.9804,243,0,13.512,1.95048,4.19,53093,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2663835.500000,831244.937500,94973.335938,5360.899902,1043.933350,146.866669
45:47:35,1540756290,2018-10-28T19:51:30,2018-10-28T15:51:30,1.994,5493.91,26.91,28.16,28.15,846.57,847.27,185.933334,21.02,0.9804,243,0,13.536,1.94375,4.19,53100,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,2664389.500000,831417.625000,94997.867188,5362.166504,1043.933350,146.866669
45:48:05,1540756320,2018-10-28T19:52:00,2018-10-28T15:52:00,1.995,5494.91,26.90,28.14,28.12,846.59,847.23,187.266663,20.80,0.9804,243,0,13.534,1.96202,4.19,53108,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,2664939.000000,831585.625000,95015.929688,5362.466797,1043.933350,146.866669
45:48:35,1540756350,2018-10-28T19:52:30,2018-10-28T15:52:30,1.992,5495.90,26.89,28.11,28.15,846.47,847.24,188.166672,20.98,0.9804,243,0,13.534,1.94767,4.19,53115,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,2665483.000000,831754.562500,95040.835938,5363.033203,1043.933350,146.866669
45:49:05,1540756380,2018-10-28T19:53:00,2018-10-28T15:53:00,1.993,5496.90,26.87,28.08,28.17,846.60,847.28,185.166672,21.17,0.9805,243,0,13.535,1.95189,4.19,53122,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2665950.500000,831900.687500,95052.835938,5363.333496,1043.933350,146.866669
45:49:35,1540756410,2018-10-28T19:53:30,2018-10-28T15:53:30,1.994,5497.90,26.85,28.04,28.14,846.53,847.40,186.466660,21.12,0.9807,243,0,13.533,1.95498,4.19,53128,2.600000,3.100000,3.400000,2.600000,3.100000,3.400000,2666501.750000,832076.125000,95066.031250,5364.566895,1044.599976,146.866669
45:50:05,1540756440,2018-10-28T19:54:00,2018-10-28T15:54:00,1.993,5498.89,26.84,28.01,28.11,846.55,847.32,187.966660,21.22,0.9807,243,0,13.531,1.96005,4.19,53135,1.900000,2.866667,3.633333,1.900000,2.866667,3.633333,2666940.250000,832215.687500,95084.398438,5367.133301,1046.066650,146.866669
45:50:35,1540756470,2018-10-28T19:54:30,2018-10-28T15:54:30,1.990,5499.89,26.83,27.97,28.09,846.45,847.48,184.516663,21.09,0.9809,243,0,13.533,1.95864,4.19,53142,2.466667,2.933333,3.233333,2.466667,2.933333,3.233333,2667441.000000,832375.375000,95099.765625,5367.966797,1046.533325,146.866669
45:51:05,1540756500,2018-10-28T19:55:00,2018-10-28T15:55:00,1.991,5500.88,26.82,27.91,28.08,846.58,847.33,183.399994,21.14,0.9808,243,0,13.533,1.95048,4.19,53148,2.433333,2.600000,2.600000,2.433333,2.600000,2.600000,2667920.750000,832527.437500,95114.929688,5369.299805,1046.533325,146.866669
45:51:35,1540756530,2018-10-28T19:55:30,2018-10-28T15:55:30,1.991,5501.88,26.80,27.90,28.06,846.56,847.38,185.050003,21.08,0.9809,243,0,13.532,1.95245,4.19,53155,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2668359.250000,832663.812500,95127.632813,5369.299805,1046.533325,146.866669
45:52:05,1540756560,2018-10-28T19:56:00,2018-10-28T15:56:00,1.994,5502.88,26.78,27.88,28.02,846.40,847.45,183.449997,21.29,0.9810,243,0,13.532,1.95442,4.19,53161,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,2668856.750000,832818.250000,95148.101563,5369.299805,1046.533325,146.866669
45:52:35,1540756590,2018-10-28T19:56:30,2018-10-28T15:56:30,1.994,5503.87,26.77,27.82,28.05,846.54,847.51,183.033340,21.26,0.9811,243,0,13.531,1.96569,4.19,53167,2.633333,2.866667,2.900000,2.633333,2.866667,2.900000,2669393.500000,832983.625000,95159.570313,5369.333496,1046.566650,146.866669
45:53:05,1540756620,2018-10-28T19:57:00,2018-10-28T15:57:00,1.992,5504.87,26.75,27.78,28.01,846.52,847.47,186.250000,21.39,0.9811,243,0,13.530,1.95808,4.19,53173,2.666667,3.100000,3.533333,2.666667,3.100000,3.533333,2669923.500000,833148.875000,95174.367188,5370.166504,1047.400024,146.866669
45:53:35,1540756650,2018-10-28T19:57:30,2018-10-28T15:57:30,1.991,5505.86,26.75,27.73,28.03,846.49,847.55,184.183334,21.33,0.9812,243,0,13.528,1.95610,4.19,53179,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2670368.250000,833290.875000,95188.867188,5371.000000,1047.400024,146.866669
45:54:05,1540756680,2018-10-28T19:58:00,2018-10-28T15:58:00,1.992,5506.86,26.75,27.71,28.01,846.54,847.51,184.983337,21.33,0.9812,243,0,13.528,1.95836,4.19,53185,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,2670861.750000,833447.625000,95212.898438,5372.633301,1047.400024,146.866669
45:54:35,1540756710,2018-10-28T19:58:30,2018-10-28T15:58:30,1.992,5507.86,26.73,27.68,27.99,846.63,847.59,186.316666,21.66,0.9813,243,0,13.528,1.94655,4.19,53191,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,2671419.250000,833614.687500,95234.398438,5372.799805,1047.400024,146.866669
45:55:05,1540756740,2018-10-28T19:59:00,2018-10-28T15:59:00,1.992,5508.85,26.73,27.65,27.98,846.52,847.56,184.649994,21.50,0.9813,243,0,13.530,1.95808,4.19,53197,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2671888.250000,833756.562500,95256.203125,5373.866699,1047.400024,146.866669
45:55:35,1540756770,2018-10-28T19:59:30,2018-10-28T15:59:30,1.991,5509.85,26.72,27.63,27.99,846.60,847.67,184.716660,21.48,0.9815,243,0,13.528,1.96117,4.19,53202,1.966667,2.933333,3.000000,1.966667,2.933333,3.000000,2672363.250000,833903.375000,95280.531250,5376.033203,1047.633301,146.866669
45:56:05,1540756800,2018-10-28T20:00:00,2018-10-28T16:00:00,1.990,5510.84,26.72,27.60,27.97,846.52,847.70,184.050003,21.54,0.9815,243,0,13.526,1.95470,4.19,53207,1.666667,2.366667,2.666667,1.666667,2.366667,2.666667,2672799.500000,834036.812500,95293.601563,5377.133301,1048.266724,146.866669
45:56:35,1540756830,2018-10-28T20:00:30,2018-10-28T16:00:30,1.989,5511.84,26.72,27.57,27.96,846.42,847.67,183.449997,21.33,0.9815,242,0,13.529,1.95217,4.19,53213,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,2673318.250000,834203.562500,95321.203125,5377.899902,1048.266724,146.866669
45:57:05,1540756860,2018-10-28T20:01:00,2018-10-28T16:01:00,1.994,5512.84,26.71,27.54,27.94,846.47,847.67,188.449997,21.32,0.9815,242,0,13.553,1.96005,4.19,53218,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,2673822.500000,834361.625000,95337.031250,5378.299805,1048.266724,146.866669
45:57:35,1540756890,2018-10-28T20:01:30,2018-10-28T16:01:30,1.997,5513.83,26.70,27.49,27.94,846.53,847.75,186.000000,21.38,0.9816,242,0,13.553,1.94852,4.19,53223,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,2674367.250000,834539.062500,95363.398438,5380.500000,1048.266724,146.866669
45:58:05,1540756920,2018-10-28T20:02:00,2018-10-28T16:02:00,1.993,5514.83,26.69,27.50,27.95,846.47,847.78,188.516663,21.39,0.9817,242,0,13.553,1.94880,4.19,53228,1.766667,3.233333,3.766667,1.766667,3.233333,3.766667,2674798.500000,834674.250000,95387.398438,5384.266602,1049.000000,146.866669
45:58:35,1540756950,2018-10-28T20:02:30,2018-10-28T16:02:30,1.995,5515.82,26.69,27.45,27.93,846.50,847.68,186.716660,21.58,0.9816,242,0,13.551,1.96512,4.19,53233,1.600000,2.900000,3.000000,1.600000,2.900000,3.000000,2675236.500000,834808.000000,95407.398438,5385.433105,1049.099976,146.866669
45:59:05,1540756980,2018-10-28T20:03:00,2018-10-28T16:03:00,1.994,5516.82,26.67,27.46,27.92,846.50,847.87,185.083328,21.43,0.9819,242,0,13.552,1.96033,4.19,53238,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,2675806.250000,834986.437500,95432.132813,5386.399902,1049.099976,146.866669
45:59:35,1540757010,2018-10-28T20:03:30,2018-10-28T16:03:30,1.993,5517.82,26.66,27.43,27.90,846.45,847.79,187.649994,21.41,0.9818,242,0,13.551,1.95639,4.19,53243,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,2676312.000000,835147.187500,95452.429688,5387.766602,1049.099976,146.866669
46:00:05,1540757040,2018-10-28T20:04:00,2018-10-28T16:04:00,1.994,5518.81,26.66,27.41,27.92,846.45,847.79,186.133331,21.81,0.9818,242,0,13.552,1.96512,4.19,53248,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,2676857.500000,835318.250000,95471.601563,5389.633301,1049.099976,146.866669
46:00:35,1540757070,2018-10-28T20:04:30,2018-10-28T16:04:30,1.993,5519.81,26.64,27.38,27.90,846.46,847.90,189.233337,21.55,0.9820,242,0,13.551,1.96202,4.19,53252,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,2677373.500000,835471.437500,95490.101563,5391.200195,1049.099976,146.866669
46:01:05,1540757100,2018-10-28T20:05:00,2018-10-28T16:05:00,1.993,5520.81,26.64,27.34,27.87,846.38,847.87,185.383331,21.80,0.9819,242,0,13.549,1.96258,4.19,53257,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,2677834.250000,835618.937500,95503.296875,5391.766602,1049.099976,146.866669
46:01:35,1540757130,2018-10-28T20:05:30,2018-10-28T16:05:30,1.992,5521.80,26.63,27.32,27.89,846.40,847.79,185.766663,21.59,0.9819,242,0,13.551,1.94824,4.19,53261,2.266667,2.966667,3.633333,2.266667,2.966667,3.633333,2678311.750000,835765.750000,95514.296875,5394.366699,1049.966675,146.866669
46:02:05,1540757160,2018-10-28T20:06:00,2018-10-28T16:06:00,1.992,5522.80,26.62,27.29,27.91,846.46,847.90,187.633331,21.64,0.9820,242,0,13.551,1.95808,4.19,53266,2.766667,3.466667,3.633333,2.766667,3.466667,3.633333,2678831.500000,835928.562500,95540.867188,5394.866699,1050.266724,146.866669
46:02:35,1540757190,2018-10-28T20:06:30,2018-10-28T16:06:30,1.990,5523.79,26.62,27.28,27.83,846.41,847.95,185.050003,21.57,0.9821,242,0,13.549,1.96738,4.19,53270,2.600000,3.766667,4.000000,2.600000,3.766667,4.000000,2679389.750000,836099.062500,95564.296875,5396.533203,1050.833374,146.866669
46:03:05,1540757220,2018-10-28T20:07:00,2018-10-28T16:07:00,1.993,5524.79,26.59,27.26,27.86,846.31,847.93,186.649994,21.81,0.9822,242,0,13.547,1.95161,4.19,53274,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2679944.750000,836277.125000,95584.335938,5396.966797,1050.833374,146.866669
46:03:35,1540757250,2018-10-28T20:07:30,2018-10-28T16:07:30,1.992,5525.79,26.58,27.23,27.87,846.39,847.96,185.266663,21.72,0.9822,242,0,13.546,1.95976,4.19,53278,3.266667,3.800000,4.266667,3.266667,3.800000,4.266667,2680562.750000,836473.875000,95602.398438,5397.666504,1051.366699,147.399994
46:04:05,1540757280,2018-10-28T20:08:00,2018-10-28T16:08:00,1.992,5526.78,26.57,27.21,27.82,846.36,847.88,185.033340,21.97,0.9821,242,0,13.547,1.96343,4.19,53283,2.900000,4.400000,5.033333,2.900000,4.400000,5.033333,2681158.250000,836664.062500,95631.867188,5400.000000,1052.199951,147.733337
46:04:35,1540757310,2018-10-28T20:08:30,2018-10-28T16:08:30,1.992,5527.78,26.57,27.17,27.81,846.36,847.99,185.899994,22.06,0.9823,242,0,13.548,1.94767,4.19,53287,2.400000,3.400000,3.733333,2.400000,3.400000,3.733333,2681700.500000,836830.562500,95655.867188,5400.566895,1052.566650,147.733337
46:05:05,1540757340,2018-10-28T20:09:00,2018-10-28T16:09:00,1.993,5528.77,26.56,27.17,27.81,846.37,848.00,187.983337,22.05,0.9823,242,0,13.547,1.95976,4.19,53291,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,2682267.750000,837011.750000,95679.664063,5401.233398,1052.566650,147.733337
46:05:35,1540757370,2018-10-28T20:09:30,2018-10-28T16:09:30,1.992,5529.77,26.55,27.12,27.78,846.34,847.92,183.149994,21.75,0.9823,242,0,13.546,1.95836,4.19,53294,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,2682832.250000,837186.687500,95700.835938,5401.233398,1052.566650,147.733337
46:06:05,1540757400,2018-10-28T20:10:00,2018-10-28T16:10:00,1.992,5530.77,26.54,27.12,27.79,846.37,847.95,186.033340,21.82,0.9824,242,0,13.547,1.95554,4.19,53298,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,2683407.750000,837365.625000,95732.101563,5404.866699,1052.566650,147.733337
46:06:35,1540757430,2018-10-28T20:10:30,2018-10-28T16:10:30,1.990,5531.76,26.54,27.09,27.81,846.23,847.89,185.383331,21.93,0.9823,242,0,13.547,1.95976,4.19,53302,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,2683985.750000,837546.812500,95762.570313,5405.700195,1052.566650,147.733337
46:07:05,1540757460,2018-10-28T20:11:00,2018-10-28T16:11:00,1.989,5532.76,26.53,27.07,27.76,846.21,847.87,187.100006,22.15,0.9822,242,0,13.546,1.95779,4.19,53306,1.633333,2.300000,2.633333,1.633333,2.300000,2.633333,2684399.250000,837675.312500,95776.765625,5406.600098,1053.166626,147.733337
46:07:35,1540757490,2018-10-28T20:11:30,2018-10-28T16:11:30,1.988,5533.75,26.51,27.07,27.77,846.29,847.92,186.233337,21.94,0.9824,242,0,13.546,1.95948,4.19,53309,1.933333,2.866667,3.066667,1.933333,2.866667,3.066667,2684823.000000,837806.125000,95807.203125,5406.866699,1053.433350,147.733337
46:08:05,1540757520,2018-10-28T20:12:00,2018-10-28T16:12:00,1.990,5534.75,26.49,27.03,27.77,846.21,847.79,187.199997,22.00,0.9823,242,0,13.546,1.95329,4.19,53313,1.833333,2.266667,2.366667,1.833333,2.266667,2.366667,2685221.250000,837931.750000,95825.031250,5406.966797,1053.533325,147.733337
46:08:35,1540757550,2018-10-28T20:12:30,2018-10-28T16:12:30,1.989,5535.74,26.48,27.00,27.76,846.19,847.88,186.550003,21.90,0.9825,241,0,13.546,1.94599,4.19,53316,2.000000,2.366667,3.300000,2.000000,2.366667,3.300000,2685657.500000,838069.375000,95837.929688,5408.566895,1055.133301,147.733337
46:09:05,1540757580,2018-10-28T20:13:00,2018-10-28T16:13:00,1.992,5536.74,26.46,26.99,27.69,846.14,847.88,188.183334,22.02,0.9825,241,0,13.570,1.95751,4.19,53320,2.000000,3.666667,3.733333,2.000000,3.666667,3.733333,2686111.750000,838216.125000,95851.968750,5413.333496,1055.199951,147.733337
46:09:35,1540757610,2018-10-28T20:13:30,2018-10-28T16:13:30,1.993,5537.74,26.44,26.94,27.73,846.12,847.91,185.283340,21.97,0.9826,241,0,13.569,1.96033,4.19,53323,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,2686698.750000,838403.437500,95874.000000,5413.833496,1055.199951,147.733337
46:10:05,1540757640,2018-10-28T20:14:00,2018-10-28T16:14:00,1.992,5538.73,26.43,26.93,27.68,846.18,847.94,189.683334,22.22,0.9827,241,0,13.569,1.94655,4.19,53327,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,2687303.250000,838593.937500,95902.531250,5415.033203,1055.199951,147.733337
46:10:35,1540757670,2018-10-28T20:14:30,2018-10-28T16:14:30,1.992,5539.73,26.39,26.93,27.66,846.16,848.02,186.550003,22.27,0.9829,241,0,13.569,1.95836,4.19,53330,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2687854.250000,838769.312500,95927.468750,5415.799805,1055.199951,147.733337
46:11:05,1540757700,2018-10-28T20:15:00,2018-10-28T16:15:00,1.992,5540.72,26.37,26.88,27.65,846.08,847.97,186.933334,22.06,0.9829,241,0,13.565,1.95667,4.13,53329,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,2688398.750000,838940.937500,95943.070313,5416.700195,1055.199951,147.733337
46:11:35,1540757730,2018-10-28T20:15:30,2018-10-28T16:15:30,1.993,5541.72,26.36,26.76,27.64,846.18,848.11,184.899994,22.30,0.9831,241,0,13.562,1.96146,4.12,53314,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,2688952.750000,839114.687500,95963.429688,5417.233398,1055.199951,147.733337
46:12:05,1540757760,2018-10-28T20:16:00,2018-10-28T16:16:00,1.991,5542.72,26.33,26.55,27.62,846.25,848.35,184.133331,22.23,0.9835,241,0,13.559,1.95217,4.13,53300,2.600000,4.366667,4.366667,2.600000,4.366667,4.366667,2689570.500000,839305.750000,95991.664063,5418.633301,1055.199951,147.733337
46:12:35,1540757790,2018-10-28T20:16:30,2018-10-28T16:16:30,1.991,5543.71,26.31,26.42,27.59,846.28,848.51,186.649994,22.41,0.9837,241,0,13.557,1.95695,4.12,53285,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,2690139.750000,839484.625000,96013.070313,5419.066895,1055.199951,147.733337
46:13:05,1540757820,2018-10-28T20:17:00,2018-10-28T16:17:00,1.989,5544.71,26.27,26.30,27.56,846.18,848.52,186.616669,22.72,0.9838,240,0,13.555,1.95413,4.12,53270,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,2690727.250000,839666.562500,96043.468750,5419.799805,1055.199951,147.733337
46:13:35,1540757850,2018-10-28T20:17:30,2018-10-28T16:17:30,1.993,5545.70,26.26,26.17,27.53,846.15,848.70,183.683334,22.83,0.9840,240,0,13.578,1.95779,4.12,53255,3.333333,4.100000,4.100000,3.333333,4.100000,4.100000,2691381.250000,839868.000000,96066.835938,5419.799805,1055.199951,147.733337
46:14:05,1540757880,2018-10-28T20:18:00,2018-10-28T16:18:00,1.993,5546.70,26.24,26.08,27.49,846.29,848.81,183.366669,22.57,0.9843,240,0,13.579,1.95892,4.12,53240,3.333333,4.300000,4.833333,3.333333,4.300000,4.833333,2692042.250000,840074.187500,96088.203125,5421.200195,1055.733276,147.733337
46:14:35,1540757910,2018-10-28T20:18:30,2018-10-28T16:18:30,1.993,5547.70,26.24,25.98,27.50,846.29,848.89,184.516663,22.45,0.9844,240,0,13.577,1.96428,4.11,53225,2.000000,3.333333,3.666667,2.000000,3.333333,3.666667,2692553.250000,840230.812500,96111.968750,5422.399902,1056.066650,147.733337
46:15:05,1540757940,2018-10-28T20:19:00,2018-10-28T16:19:00,1.989,5548.69,26.21,25.92,27.46,846.16,848.87,186.716660,22.46,0.9845,239,0,13.577,1.95695,4.12,53210,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,2693132.750000,840411.312500,96143.796875,5423.366699,1056.066650,147.733337
46:15:35,1540757970,2018-10-28T20:19:30,2018-10-28T16:19:30,1.995,5549.69,26.21,25.87,27.47,846.11,849.03,184.716660,22.44,0.9847,239,0,13.600,1.96033,4.12,53195,2.500000,3.333333,3.666667,2.500000,3.333333,3.666667,2693643.750000,840572.937500,96163.203125,5424.600098,1056.566650,147.733337
46:16:05,1540758000,2018-10-28T20:20:00,2018-10-28T16:20:00,1.994,5550.69,26.21,25.81,27.45,846.11,849.11,188.649994,22.48,0.9848,239,0,13.599,1.97106,4.12,53180,3.000000,4.000000,4.566667,3.000000,4.000000,4.566667,2694225.750000,840761.062500,96191.796875,5425.866699,1057.833374,147.733337
46:16:35,1540758030,2018-10-28T20:20:30,2018-10-28T16:20:30,1.994,5551.68,26.21,25.76,27.44,846.11,849.08,188.366669,22.37,0.9847,239,0,13.599,1.96795,4.11,53166,2.133333,3.200000,3.433333,2.133333,3.200000,3.433333,2694762.750000,840923.875000,96215.101563,5426.299805,1058.266724,147.733337
46:17:05,1540758060,2018-10-28T20:21:00,2018-10-28T16:21:00,1.995,5552.68,26.20,25.69,27.46,846.03,849.19,184.500000,22.46,0.9849,239,0,13.598,1.96343,4.11,53151,2.800000,4.500000,4.800000,2.800000,4.500000,4.800000,2695364.000000,841112.000000,96239.000000,5428.633301,1058.800049,147.733337
46:17:35,1540758090,2018-10-28T20:21:30,2018-10-28T16:21:30,1.996,5553.67,26.20,25.66,27.42,846.03,849.16,183.866669,22.58,0.9848,239,0,13.599,1.96992,4.11,53136,3.533333,4.933333,5.600000,3.533333,4.933333,5.600000,2696049.000000,841326.250000,96265.398438,5433.299805,1059.599976,147.733337
46:18:05,1540758120,2018-10-28T20:22:00,2018-10-28T16:22:00,1.993,5554.67,26.22,25.63,27.47,846.05,849.26,187.483337,22.46,0.9849,239,0,13.599,1.96033,4.11,53121,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2696670.750000,841519.875000,96290.570313,5434.200195,1059.599976,147.733337
46:18:35,1540758150,2018-10-28T20:22:30,2018-10-28T16:22:30,1.995,5555.67,26.20,25.62,27.47,846.00,849.32,189.266663,22.34,0.9851,239,0,13.599,1.96540,4.11,53106,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,2697225.500000,841702.000000,96317.367188,5434.600098,1059.599976,147.733337
46:19:05,1540758180,2018-10-28T20:23:00,2018-10-28T16:23:00,1.993,5556.66,26.21,25.56,27.43,846.00,849.29,191.283340,22.97,0.9849,239,0,13.597,1.96625,4.11,53091,4.466667,5.800000,6.666667,4.466667,5.800000,6.666667,2698037.750000,841965.062500,96340.164063,5437.466797,1061.166626,147.733337
46:19:35,1540758210,2018-10-28T20:23:30,2018-10-28T16:23:30,1.990,5557.66,26.22,25.55,27.47,845.97,849.32,187.699997,22.53,0.9850,239,0,13.598,1.97106,4.11,53076,3.100000,4.900000,5.633333,3.100000,4.900000,5.633333,2698672.000000,842168.187500,96367.367188,5440.700195,1062.233276,147.733337
46:20:05,1540758240,2018-10-28T20:24:00,2018-10-28T16:24:00,1.992,5558.65,26.22,25.53,27.45,845.99,849.40,184.283340,22.50,0.9850,239,0,13.597,1.96089,4.11,53061,3.700000,4.333333,4.333333,3.700000,4.333333,4.333333,2699295.500000,842364.437500,96401.101563,5440.700195,1062.233276,147.733337
46:20:35,1540758270,2018-10-28T20:24:30,2018-10-28T16:24:30,1.994,5559.65,26.22,25.51,27.46,846.02,849.40,187.583328,22.50,0.9850,239,0,13.598,1.96540,4.11,53046,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,2699834.750000,842528.562500,96418.867188,5440.700195,1062.233276,147.733337
46:21:05,1540758300,2018-10-28T20:25:00,2018-10-28T16:25:00,1.993,5560.65,26.21,25.50,27.42,846.03,849.50,187.016663,22.70,0.9852,239,0,13.596,1.97247,4.11,53031,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,2700370.250000,842696.687500,96435.601563,5440.700195,1062.233276,147.733337
46:21:35,1540758330,2018-10-28T20:25:30,2018-10-28T16:25:30,1.993,5561.64,26.21,25.46,27.43,846.03,849.50,185.866669,22.53,0.9852,239,0,13.597,1.96315,4.10,53016,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2701017.500000,842900.875000,96466.265625,5441.633301,1062.233276,147.733337
46:22:05,1540758360,2018-10-28T20:26:00,2018-10-28T16:26:00,1.992,5562.64,26.22,25.46,27.44,845.99,849.53,188.066666,22.55,0.9852,239,0,13.596,1.95470,4.10,53001,2.900000,5.100000,5.100000,2.900000,5.100000,5.100000,2701697.000000,843106.437500,96497.265625,5443.066895,1062.233276,147.733337
46:22:35,1540758390,2018-10-28T20:26:30,2018-10-28T16:26:30,1.994,5563.63,26.22,25.43,27.46,846.02,849.50,188.083328,22.50,0.9852,239,0,13.596,1.96653,4.10,52986,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,2702399.250000,843326.250000,96531.898438,5444.166504,1062.233276,147.733337
46:23:05,1540758420,2018-10-28T20:27:00,2018-10-28T16:27:00,1.992,5564.63,26.22,25.43,27.49,846.02,849.53,189.949997,22.51,0.9852,239,0,13.593,1.96795,4.10,52971,4.000000,5.966667,6.566667,4.000000,5.966667,6.566667,2703180.000000,843568.812500,96561.296875,5449.933105,1063.000000,148.500000
46:23:35,1540758450,2018-10-28T20:27:30,2018-10-28T16:27:30,1.994,5565.63,26.22,25.41,27.47,846.10,849.45,186.933334,22.51,0.9851,239,0,13.597,1.96992,4.10,52956,3.300000,4.200000,4.300000,3.300000,4.200000,4.300000,2703825.500000,843767.312500,96581.234375,5451.066895,1063.099976,148.600006
46:24:05,1540758480,2018-10-28T20:28:00,2018-10-28T16:28:00,1.992,5566.62,26.25,25.40,27.43,846.02,849.52,186.966660,22.57,0.9851,239,0,13.596,1.95582,4.10,52941,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,2704519.000000,843988.687500,96609.765625,5451.933105,1063.099976,148.600006
46:24:35,1540758510,2018-10-28T20:28:30,2018-10-28T16:28:30,1.991,5567.62,26.25,25.39,27.47,846.10,849.55,189.100006,22.48,0.9851,239,0,13.594,1.95836,4.09,52926,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,2705298.250000,844231.000000,96644.796875,5452.833496,1063.099976,148.600006
46:25:05,1540758540,2018-10-28T20:29:00,2018-10-28T16:29:00,1.991,5568.62,26.26,25.39,27.45,846.04,849.55,190.383331,22.34,0.9851,239,0,13.594,1.96315,4.10,52911,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,2706104.750000,844476.812500,96681.765625,5454.466797,1063.099976,148.600006
46:25:35,1540758570,2018-10-28T20:29:30,2018-10-28T16:29:30,1.994,5569.61,26.26,25.39,27.51,845.93,849.60,186.616669,22.37,0.9852,239,0,13.596,1.96851,4.09,52896,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,2706778.500000,844684.062500,96703.101563,5455.533203,1063.099976,148.600006
46:26:05,1540758600,2018-10-28T20:30:00,2018-10-28T16:30:00,1.992,5570.61,26.27,25.39,27.50,845.94,849.62,187.566666,22.39,0.9851,239,0,13.596,1.96202,4.10,52881,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,2707476.750000,844903.937500,96739.164063,5456.299805,1063.099976,148.600006
46:26:35,1540758630,2018-10-28T20:30:30,2018-10-28T16:30:30,1.993,5571.60,26.28,25.38,27.49,845.91,849.73,187.750000,22.40,0.9852,239,0,13.594,1.96597,4.09,52866,3.233333,4.466667,4.800000,3.233333,4.466667,4.800000,2708191.000000,845121.750000,96766.132813,5457.466797,1063.433350,148.600006
46:27:05,1540758660,2018-10-28T20:31:00,2018-10-28T16:31:00,1.991,5572.60,26.28,25.37,27.52,845.88,849.57,189.016663,22.44,0.9850,239,0,13.594,1.95751,4.10,52851,3.633333,4.633333,5.033333,3.633333,4.633333,5.033333,2708904.250000,845341.437500,96793.703125,5458.666504,1063.966675,148.600006
46:27:35,1540758690,2018-10-28T20:31:30,2018-10-28T16:31:30,1.991,5573.60,26.29,25.35,27.54,845.85,849.57,191.449997,22.78,0.9850,239,0,13.596,1.95132,4.09,52836,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,2709597.500000,845554.312500,96817.703125,5459.399902,1063.966675,148.600006
46:28:05,1540758720,2018-10-28T20:32:00,2018-10-28T16:32:00,1.991,5574.59,26.28,25.36,27.51,845.85,849.49,187.066666,22.66,0.9849,239,0,13.593,1.95808,4.09,52821,3.800000,4.566667,5.033333,3.800000,4.566667,5.033333,2710328.250000,845783.187500,96841.164063,5460.200195,1064.433350,149.066666
46:28:35,1540758750,2018-10-28T20:32:30,2018-10-28T16:32:30,1.990,5575.59,26.30,25.37,27.54,845.82,849.65,186.966660,22.43,0.9851,239,0,13.594,1.95526,4.09,52806,3.033333,3.966667,4.733333,3.033333,3.966667,4.733333,2710929.500000,845974.250000,96855.398438,5463.133301,1065.633301,149.466660
46:29:05,1540758780,2018-10-28T20:33:00,2018-10-28T16:33:00,1.989,5576.58,26.28,25.38,27.50,845.80,849.49,191.883331,22.41,0.9850,238,0,13.596,1.95723,4.09,52791,3.066667,3.900000,3.966667,3.066667,3.900000,3.966667,2711522.750000,846160.187500,96868.632813,5465.233398,1065.699951,149.466660
46:29:35,1540758810,2018-10-28T20:33:30,2018-10-28T16:33:30,1.995,5577.58,26.28,25.34,27.53,845.74,849.57,186.350006,22.62,0.9850,238,0,13.621,1.96540,4.09,52776,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,2711948.000000,846285.750000,96889.664063,5466.200195,1065.699951,149.466660
46:30:05,1540758840,2018-10-28T20:34:00,2018-10-28T16:34:00,1.999,5578.58,26.29,25.34,27.50,845.77,849.51,193.500000,22.61,0.9849,238,0,13.621,1.96879,4.09,52761,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,2712541.250000,846471.625000,96916.664063,5468.399902,1065.699951,149.466660
46:30:35,1540758870,2018-10-28T20:34:30,2018-10-28T16:34:30,1.996,5579.57,26.29,25.33,27.55,845.69,849.51,189.800003,23.01,0.9849,238,0,13.621,1.96089,4.09,52746,4.033333,5.333333,5.333333,4.033333,5.333333,5.333333,2713283.250000,846707.687500,96952.835938,5469.233398,1065.699951,149.466660
46:31:05,1540758900,2018-10-28T20:35:00,2018-10-28T16:35:00,1.997,5580.57,26.28,25.34,27.52,845.85,849.57,187.033340,23.39,0.9849,238,0,13.621,1.95610,4.09,52731,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,2713996.500000,846935.000000,96975.664063,5469.799805,1065.699951,149.466660
46:31:35,1540758930,2018-10-28T20:35:30,2018-10-28T16:35:30,1.998,5581.57,26.28,25.34,27.54,845.77,849.47,187.616669,22.86,0.9849,238,0,13.621,1.97021,4.09,52716,3.766667,5.166667,5.166667,3.766667,5.166667,5.166667,2714708.250000,847161.375000,97005.468750,5470.933105,1065.699951,149.466660
46:32:05,1540758960,2018-10-28T20:36:00,2018-10-28T16:36:00,1.996,5582.56,26.30,25.32,27.54,845.80,849.54,188.833328,22.68,0.9849,238,0,13.621,1.97190,4.09,52701,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,2715376.750000,847376.000000,97042.031250,5471.799805,1065.699951,149.466660
46:32:35,1540758990,2018-10-28T20:36:30,2018-10-28T16:36:30,1.994,5583.56,26.30,25.36,27.55,845.82,849.49,192.516663,22.67,0.9849,238,0,13.621,1.96287,4.09,52686,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,2716069.000000,847594.750000,97071.734375,5472.566895,1065.699951,149.466660
46:33:05,1540759020,2018-10-28T20:37:00,2018-10-28T16:37:00,1.997,5584.56,26.31,25.34,27.55,845.74,849.51,188.750000,22.83,0.9848,238,0,13.620,1.97304,4.09,52671,3.566667,5.233333,5.233333,3.566667,5.233333,5.233333,2716763.250000,847818.875000,97106.500000,5472.666504,1065.699951,149.466660
46:33:35,1540759050,2018-10-28T20:37:30,2018-10-28T16:37:30,1.998,5585.55,26.32,25.34,27.54,845.66,849.43,188.949997,22.55,0.9847,238,0,13.619,1.96795,4.09,52656,3.400000,3.600000,3.600000,3.400000,3.600000,3.600000,2717348.000000,848005.312500,97128.468750,5472.766602,1065.800049,149.466660
46:34:05,1540759080,2018-10-28T20:38:00,2018-10-28T16:38:00,1.998,5586.55,26.33,25.34,27.57,845.58,849.45,187.233337,23.03,0.9846,238,0,13.620,1.97134,4.08,52640,3.000000,4.400000,4.900000,3.000000,4.400000,4.900000,2717989.250000,848200.000000,97162.796875,5473.666504,1066.566650,149.466660
46:34:35,1540759110,2018-10-28T20:38:30,2018-10-28T16:38:30,1.999,5587.54,26.35,25.37,27.57,845.58,849.58,188.616669,22.96,0.9847,238,0,13.620,1.96258,4.08,52625,3.000000,4.500000,4.700000,3.000000,4.500000,4.700000,2718598.750000,848394.812500,97193.968750,5474.600098,1066.766724,149.466660
46:35:05,1540759140,2018-10-28T20:39:00,2018-10-28T16:39:00,2.001,5588.54,26.36,25.35,27.61,845.70,849.45,187.300003,22.95,0.9846,238,0,13.620,1.96343,4.08,52610,3.500000,4.733333,4.900000,3.500000,4.733333,4.900000,2719229.500000,848597.437500,97231.468750,5475.966797,1067.433350,149.466660
46:35:35,1540759170,2018-10-28T20:39:30,2018-10-28T16:39:30,1.999,5589.54,26.37,25.36,27.62,845.65,849.63,189.833328,23.06,0.9847,238,0,13.621,1.96174,4.08,52595,3.433333,5.033333,5.033333,3.433333,5.033333,5.033333,2719867.000000,848802.562500,97271.468750,5477.666504,1067.433350,149.466660
46:36:05,1540759200,2018-10-28T20:40:00,2018-10-28T16:40:00,1.999,5590.54,26.40,25.36,27.64,845.72,849.52,195.600006,22.87,0.9845,238,0,13.619,1.96710,4.08,52580,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,2720417.000000,848979.875000,97303.867188,5477.799805,1067.433350,149.466660
46:36:35,1540759230,2018-10-28T20:40:30,2018-10-28T16:40:30,1.998,5591.54,26.41,25.38,27.65,845.70,849.60,186.116669,22.64,0.9846,238,0,13.621,1.96456,4.08,52565,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,2720977.500000,849157.875000,97323.335938,5478.566895,1067.433350,149.466660
46:37:05,1540759260,2018-10-28T20:41:00,2018-10-28T16:41:00,1.999,5592.53,26.44,25.37,27.66,845.66,849.57,189.300003,22.70,0.9845,238,0,13.621,1.97389,4.08,52550,2.600000,3.500000,3.733333,2.600000,3.500000,3.733333,2721549.500000,849343.750000,97341.898438,5479.933105,1067.866699,149.466660
46:37:35,1540759290,2018-10-28T20:41:30,2018-10-28T16:41:30,2.001,5593.53,26.45,25.60,27.66,845.66,849.27,187.733337,22.72,0.9841,238,0,13.632,1.97389,4.19,52568,3.033333,3.733333,4.400000,3.033333,3.733333,4.400000,2722164.500000,849536.687500,97362.000000,5481.233398,1069.166626,149.466660
46:38:05,1540759320,2018-10-28T20:42:00,2018-10-28T16:42:00,2.004,5594.53,26.49,25.95,27.68,845.70,848.82,184.966660,22.78,0.9834,238,0,13.637,1.97984,4.19,52585,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,2722847.250000,849744.937500,97374.867188,5481.866699,1069.166626,149.466660
46:38:35,1540759350,2018-10-28T20:42:30,2018-10-28T16:42:30,2.007,5595.54,26.54,26.24,27.75,845.70,848.50,189.483337,22.69,0.9829,238,0,13.640,1.97644,4.19,52602,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,2723536.000000,849962.937500,97402.898438,5482.100098,1069.166626,149.466660
46:39:05,1540759380,2018-10-28T20:43:00,2018-10-28T16:43:00,2.009,5596.54,26.59,26.47,27.81,845.77,848.28,189.533340,22.70,0.9824,238,0,13.644,1.98041,4.19,52618,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,2724101.750000,850142.000000,97421.867188,5482.966797,1069.166626,149.466660
46:39:35,1540759410,2018-10-28T20:43:30,2018-10-28T16:43:30,2.011,5597.55,26.64,26.65,27.86,845.71,848.08,190.166672,22.38,0.9821,239,0,13.647,1.97587,4.19,52634,3.333333,4.533333,4.800000,3.333333,4.533333,4.800000,2724732.000000,850344.125000,97449.234375,5484.066895,1069.433350,149.466660
46:40:05,1540759440,2018-10-28T20:44:00,2018-10-28T16:44:00,2.006,5598.55,26.71,26.83,27.91,845.67,847.91,191.633331,22.02,0.9817,239,0,13.622,1.97134,4.19,52650,3.200000,4.466667,4.866667,3.200000,4.466667,4.866667,2725360.250000,850545.562500,97475.234375,5484.700195,1070.033325,149.466660
46:40:35,1540759470,2018-10-28T20:44:30,2018-10-28T16:44:30,2.007,5599.55,26.76,26.99,27.91,845.84,847.77,192.983337,22.23,0.9813,239,0,13.625,1.97587,4.19,52665,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,2726055.250000,850770.000000,97505.398438,5486.333496,1070.033325,149.466660
46:41:05,1540759500,2018-10-28T20:45:00,2018-10-28T16:45:00,2.006,5600.56,26.80,27.09,28.04,845.76,847.73,189.550003,21.91,0.9812,239,0,13.625,1.97247,4.19,52680,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,2726748.500000,850989.187500,97537.367188,5488.100098,1070.033325,149.466660
46:41:35,1540759530,2018-10-28T20:45:30,2018-10-28T16:45:30,2.007,5601.56,26.86,27.20,28.04,845.72,847.64,191.949997,22.08,0.9808,239,0,13.627,1.97389,4.19,52695,3.300000,3.900000,3.900000,3.300000,3.900000,3.900000,2727361.750000,851183.437500,97555.703125,5488.200195,1070.033325,149.466660
46:42:05,1540759560,2018-10-28T20:46:00,2018-10-28T16:46:00,2.010,5602.56,26.90,27.30,28.13,845.87,847.61,190.683334,21.85,0.9807,239,0,13.629,1.97870,4.19,52709,3.333333,4.600000,5.133333,3.333333,4.600000,5.133333,2728018.500000,851391.875000,97583.265625,5489.600098,1070.699951,150.133331
46:42:35,1540759590,2018-10-28T20:46:30,2018-10-28T16:46:30,2.013,5603.57,26.97,27.38,28.13,845.73,847.60,188.166672,22.14,0.9804,240,0,13.631,1.97162,4.19,52723,3.133333,3.733333,4.033333,3.133333,3.733333,4.033333,2728589.750000,851574.812500,97607.265625,5490.166504,1071.266724,150.300003
46:43:05,1540759620,2018-10-28T20:47:00,2018-10-28T16:47:00,2.011,5604.58,27.00,27.45,28.18,845.72,847.54,190.783340,21.84,0.9803,241,0,13.604,1.97106,4.19,52737,3.566667,5.033333,5.366667,3.566667,5.033333,5.366667,2729277.250000,851793.187500,97642.796875,5490.799805,1071.733276,150.300003
46:43:35,1540759650,2018-10-28T20:47:30,2018-10-28T16:47:30,2.005,5605.58,27.04,27.50,28.22,845.74,847.46,187.233337,21.80,0.9801,241,0,13.580,1.95948,4.19,52751,2.766667,4.333333,4.766667,2.766667,4.333333,4.766667,2729870.250000,851979.000000,97670.429688,5492.366699,1072.599976,150.300003
46:44:05,1540759680,2018-10-28T20:48:00,2018-10-28T16:48:00,2.006,5606.58,27.09,27.55,28.29,845.76,847.54,190.649994,22.12,0.9799,241,0,13.581,1.96569,4.19,52764,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,2730404.250000,852151.187500,97687.070313,5492.566895,1072.599976,150.300003
46:44:35,1540759710,2018-10-28T20:48:30,2018-10-28T16:48:30,2.008,5607.59,27.13,27.62,28.31,845.86,847.40,187.800003,22.00,0.9796,241,0,13.581,1.96484,4.19,52777,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2731014.500000,852344.125000,97709.367188,5493.299805,1072.599976,150.300003
46:45:05,1540759740,2018-10-28T20:49:00,2018-10-28T16:49:00,2.008,5608.59,27.17,27.66,28.35,845.77,847.45,187.666672,21.57,0.9796,241,0,13.582,1.96569,4.19,52790,3.533333,4.800000,5.100000,3.533333,4.800000,5.100000,2731657.000000,852546.375000,97741.398438,5495.166504,1072.900024,150.300003
46:45:35,1540759770,2018-10-28T20:49:30,2018-10-28T16:49:30,2.007,5609.60,27.22,27.72,28.40,845.73,847.49,186.433334,21.52,0.9795,241,0,13.580,1.96653,4.19,52803,3.966667,5.500000,6.133333,3.966667,5.500000,6.133333,2732391.000000,852777.625000,97781.132813,5497.733398,1074.000000,150.300003
46:46:05,1540759800,2018-10-28T20:50:00,2018-10-28T16:50:00,2.006,5610.60,27.26,27.73,28.47,845.70,847.49,186.699997,21.57,0.9794,241,0,13.581,1.95610,4.19,52815,3.800000,6.033333,6.066667,3.800000,6.033333,6.066667,2733078.750000,852995.437500,97825.968750,5502.433105,1074.333374,150.300003
46:46:35,1540759830,2018-10-28T20:50:30,2018-10-28T16:50:30,2.009,5611.60,27.31,27.78,28.49,845.74,847.47,188.783340,21.34,0.9792,241,0,13.583,1.97304,4.19,52828,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,2733697.500000,853197.875000,97858.664063,5503.633301,1074.333374,150.300003
46:47:05,1540759860,2018-10-28T20:51:00,2018-10-28T16:51:00,2.008,5612.61,27.34,27.83,28.52,845.79,847.55,190.366669,21.31,0.9792,241,0,13.583,1.96371,4.19,52840,3.766667,5.033333,5.333333,3.766667,5.033333,5.333333,2734390.500000,853421.062500,97893.335938,5505.433105,1075.199951,150.300003
46:47:35,1540759890,2018-10-28T20:51:30,2018-10-28T16:51:30,2.007,5613.61,27.38,27.84,28.55,845.73,847.44,188.566666,21.36,0.9789,241,0,13.582,1.96258,4.19,52852,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,2735119.500000,853650.187500,97936.601563,5506.700195,1075.199951,150.300003
46:48:05,1540759920,2018-10-28T20:52:00,2018-10-28T16:52:00,2.008,5614.62,27.42,27.87,28.56,845.75,847.48,187.399994,21.19,0.9789,241,0,13.583,1.95667,4.19,52863,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,2735653.750000,853817.937500,97963.367188,5507.533203,1075.199951,150.300003
46:48:35,1540759950,2018-10-28T20:52:30,2018-10-28T16:52:30,2.008,5615.62,27.45,27.88,28.63,845.66,847.40,190.966660,21.20,0.9787,241,0,13.585,1.96823,4.19,52875,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,2736293.750000,854019.375000,97987.429688,5508.600098,1075.199951,150.300003
46:49:05,1540759980,2018-10-28T20:53:00,2018-10-28T16:53:00,2.008,5616.63,27.48,27.92,28.67,845.60,847.39,191.466660,20.92,0.9786,241,0,13.583,1.96343,4.19,52886,2.900000,4.466667,4.533333,2.900000,4.466667,4.533333,2736924.250000,854212.437500,98017.703125,5510.399902,1075.366699,150.300003
46:49:35,1540760010,2018-10-28T20:53:30,2018-10-28T16:53:30,2.010,5617.63,27.51,27.93,28.69,845.57,847.37,186.699997,21.41,0.9784,242,0,13.586,1.97077,4.19,52897,3.100000,4.266667,4.666667,3.100000,4.266667,4.666667,2737553.500000,854403.875000,98049.734375,5512.299805,1076.033325,150.300003
46:50:05,1540760040,2018-10-28T20:54:00,2018-10-28T16:54:00,2.006,5618.63,27.55,27.96,28.73,845.54,847.44,191.933334,21.47,0.9783,242,0,13.560,1.96540,4.19,52908,2.633333,4.433333,4.566667,2.633333,4.433333,4.566667,2738110.500000,854580.437500,98081.765625,5513.566895,1076.400024,150.300003
46:50:35,1540760070,2018-10-28T20:54:30,2018-10-28T16:54:30,2.005,5619.64,27.58,27.97,28.76,845.53,847.43,187.800003,21.77,0.9782,242,0,13.560,1.95808,4.19,52919,3.433333,4.733333,4.833333,3.433333,4.733333,4.833333,2738742.250000,854779.750000,98113.101563,5514.833496,1076.900024,150.300003
46:51:05,1540760100,2018-10-28T20:55:00,2018-10-28T16:55:00,2.006,5620.64,27.60,27.97,28.77,845.55,847.43,185.933334,21.07,0.9782,242,0,13.560,1.95920,4.19,52929,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,2739331.500000,854963.312500,98144.101563,5517.433105,1076.900024,150.300003
46:51:35,1540760130,2018-10-28T20:55:30,2018-10-28T16:55:30,2.005,5621.64,27.62,28.03,28.83,845.55,847.27,188.416672,20.54,0.9780,242,0,13.559,1.96399,4.19,52939,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,2739999.500000,855170.312500,98172.867188,5518.299805,1076.900024,150.300003
46:52:05,1540760160,2018-10-28T20:56:00,2018-10-28T16:56:00,2.008,5622.65,27.64,28.03,28.87,845.50,847.35,189.216660,20.83,0.9780,242,0,13.562,1.97644,4.19,52950,3.533333,4.133333,4.133333,3.533333,4.133333,4.133333,2740678.500000,855376.125000,98193.796875,5518.299805,1076.900024,150.300003
46:52:35,1540760190,2018-10-28T20:56:30,2018-10-28T16:56:30,2.007,5623.65,27.66,28.03,28.86,845.41,847.41,192.800003,20.85,0.9780,242,0,13.562,1.96682,4.19,52960,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,2741263.000000,855562.937500,98211.265625,5519.066895,1076.900024,150.300003
46:53:05,1540760220,2018-10-28T20:57:00,2018-10-28T16:57:00,2.005,5624.65,27.68,28.06,28.88,845.49,847.40,189.566666,20.73,0.9779,242,0,13.560,1.95526,4.19,52969,3.500000,5.000000,5.333333,3.500000,5.000000,5.333333,2741973.000000,855784.062500,98243.296875,5520.600098,1077.500000,150.899994
46:53:35,1540760250,2018-10-28T20:57:30,2018-10-28T16:57:30,2.007,5625.66,27.69,28.03,28.90,845.43,847.36,191.433334,21.12,0.9778,242,0,13.560,1.96117,4.19,52979,3.833333,5.166667,5.933333,3.833333,5.166667,5.933333,2742661.250000,856001.062500,98278.632813,5522.366699,1078.633301,151.166672
46:54:05,1540760280,2018-10-28T20:58:00,2018-10-28T16:58:00,2.009,5626.66,27.70,28.04,28.93,845.46,847.44,190.000000,20.89,0.9779,242,0,13.560,1.96005,4.19,52988,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,2743340.750000,856216.812500,98303.929688,5523.433105,1078.633301,151.166672
46:54:35,1540760310,2018-10-28T20:58:30,2018-10-28T16:58:30,2.007,5627.66,27.71,28.06,28.90,845.56,847.40,188.300003,20.65,0.9779,242,0,13.563,1.95413,4.19,52998,3.400000,5.533333,5.633333,3.400000,5.533333,5.633333,2744063.000000,856448.125000,98340.500000,5524.866699,1078.633301,151.166672
46:55:05,1540760340,2018-10-28T20:59:00,2018-10-28T16:59:00,2.008,5628.67,27.73,28.08,28.97,845.50,847.43,188.566666,20.64,0.9778,242,0,13.562,1.96625,4.19,53007,3.300000,4.366667,4.566667,3.300000,4.366667,4.566667,2744705.250000,856652.125000,98364.367188,5525.966797,1078.633301,151.166672
46:55:35,1540760370,2018-10-28T20:59:30,2018-10-28T16:59:30,2.005,5629.67,27.74,28.07,28.97,845.42,847.46,189.216660,20.78,0.9778,242,0,13.560,1.95442,4.19,53016,2.966667,4.066667,5.166667,2.966667,4.066667,5.166667,2745310.250000,856839.187500,98390.898438,5528.200195,1080.000000,152.033340
46:56:05,1540760400,2018-10-28T21:00:00,2018-10-28T17:00:00,2.004,5630.67,27.75,28.04,28.95,845.50,847.47,191.566666,20.23,0.9779,242,0,13.560,1.96202,4.19,53025,3.333333,4.433333,4.633333,3.333333,4.433333,4.633333,2745941.500000,857035.750000,98424.867188,5529.100098,1080.366699,152.033340
46:56:35,1540760430,2018-10-28T21:00:30,2018-10-28T17:00:30,2.006,5631.68,27.75,28.08,28.99,845.45,847.54,189.699997,20.42,0.9779,242,0,13.560,1.96343,4.19,53033,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,2746483.500000,857200.250000,98452.335938,5530.500000,1080.366699,152.033340
46:57:05,1540760460,2018-10-28T21:01:00,2018-10-28T17:01:00,2.007,5632.68,27.76,28.10,28.99,845.55,847.53,189.633331,20.47,0.9779,242,0,13.562,1.95920,4.19,53042,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,2747070.750000,857383.187500,98470.796875,5532.000000,1080.366699,152.033340
46:57:35,1540760490,2018-10-28T21:01:30,2018-10-28T17:01:30,2.008,5633.69,27.77,28.09,29.01,845.52,847.51,191.000000,20.28,0.9778,242,0,13.563,1.96005,4.19,53050,3.000000,4.700000,5.166667,3.000000,4.700000,5.166667,2747693.250000,857580.687500,98506.898438,5532.766602,1081.133301,152.033340
46:58:05,1540760520,2018-10-28T21:02:00,2018-10-28T17:02:00,2.008,5634.69,27.78,28.10,29.02,845.55,847.54,188.149994,20.15,0.9779,242,0,13.563,1.97247,4.19,53058,3.066667,4.800000,4.966667,3.066667,4.800000,4.966667,2748339.750000,857782.437500,98535.398438,5534.899902,1081.699951,152.033340
46:58:35,1540760550,2018-10-28T21:02:30,2018-10-28T17:02:30,2.007,5635.69,27.79,28.09,29.00,845.49,847.57,188.000000,20.36,0.9778,242,0,13.559,1.96230,4.19,53066,2.466667,4.333333,4.600000,2.466667,4.333333,4.600000,2748893.250000,857955.375000,98565.500000,5538.000000,1082.066650,152.033340
46:59:05,1540760580,2018-10-28T21:03:00,2018-10-28T17:03:00,2.009,5636.70,27.79,28.10,29.00,845.49,847.68,184.666672,20.59,0.9779,242,0,13.560,1.96202,4.19,53074,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,2749492.250000,858137.312500,98592.570313,5539.366699,1082.066650,152.033340
46:59:35,1540760610,2018-10-28T21:03:30,2018-10-28T17:03:30,2.009,5637.70,27.81,28.08,29.02,845.60,847.60,190.233337,20.51,0.9778,242,0,13.562,1.97389,4.19,53082,3.166667,4.366667,4.533333,3.166667,4.366667,4.533333,2750078.750000,858322.125000,98622.335938,5542.633301,1082.533325,152.033340
47:00:05,1540760640,2018-10-28T21:04:00,2018-10-28T17:04:00,2.009,5638.71,27.81,28.11,29.03,845.46,847.64,189.483337,20.54,0.9778,242,0,13.562,1.96766,4.19,53090,3.933333,5.300000,6.433333,3.933333,5.300000,6.433333,2750805.250000,858547.875000,98660.203125,5545.033203,1084.666626,152.033340
47:00:35,1540760670,2018-10-28T21:04:30,2018-10-28T17:04:30,2.008,5639.71,27.83,28.09,29.02,845.68,847.62,188.600006,20.69,0.9777,242,0,13.562,1.96089,4.19,53097,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,2751454.500000,858756.000000,98683.703125,5546.133301,1084.666626,152.033340
47:01:05,1540760700,2018-10-28T21:05:00,2018-10-28T17:05:00,2.007,5640.71,27.83,28.09,29.07,845.49,847.62,187.033340,20.61,0.9777,242,0,13.563,1.95779,4.19,53105,3.033333,4.200000,4.366667,3.033333,4.200000,4.366667,2752089.500000,858961.187500,98706.468750,5547.733398,1085.099976,152.033340
47:01:35,1540760730,2018-10-28T21:05:30,2018-10-28T17:05:30,2.009,5641.72,27.85,28.09,29.06,845.56,847.73,190.633331,20.61,0.9778,242,0,13.563,1.96710,4.19,53112,3.066667,4.200000,4.700000,3.066667,4.200000,4.700000,2752710.750000,859155.625000,98736.132813,5550.133301,1086.099976,152.033340
47:02:05,1540760760,2018-10-28T21:06:00,2018-10-28T17:06:00,2.009,5642.72,27.86,28.08,29.08,845.51,847.60,190.850006,20.52,0.9776,242,0,13.562,1.96315,4.19,53119,3.033333,4.133333,4.266667,3.033333,4.133333,4.266667,2753294.250000,859337.062500,98765.296875,5551.066895,1086.366699,152.033340
47:02:35,1540760790,2018-10-28T21:06:30,2018-10-28T17:06:30,2.008,5643.73,27.87,28.06,29.07,845.59,847.63,185.966660,20.57,0.9776,242,0,13.562,1.96230,4.19,53126,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2753895.750000,859526.437500,98786.335938,5552.200195,1086.366699,152.033340
47:03:05,1540760820,2018-10-28T21:07:00,2018-10-28T17:07:00,2.010,5644.74,27.87,28.09,29.08,845.61,847.59,191.949997,20.59,0.9775,243,0,13.560,1.96795,4.19,53133,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,2754537.750000,859728.000000,98807.929688,5552.799805,1086.366699,152.033340
47:03:35,1540760850,2018-10-28T21:07:30,2018-10-28T17:07:30,2.001,5645.73,27.90,28.08,29.12,845.53,847.90,186.633331,20.64,0.9778,243,0,13.536,1.96512,4.19,53140,2.933333,4.700000,5.200000,2.933333,4.700000,5.200000,2755135.750000,859910.937500,98845.703125,5556.066895,1087.233276,152.033340
47:04:05,1540760880,2018-10-28T21:08:00,2018-10-28T17:08:00,2.003,5646.74,27.91,28.09,29.13,845.53,847.74,188.699997,20.64,0.9776,243,0,13.535,1.94627,4.19,53146,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,2755649.750000,860070.375000,98865.234375,5556.299805,1087.266724,152.033340
47:04:35,1540760910,2018-10-28T21:08:30,2018-10-28T17:08:30,2.001,5647.73,27.92,28.08,29.15,845.45,847.71,188.050003,20.62,0.9775,243,0,13.535,1.95948,4.19,53153,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,2756177.250000,860232.562500,98885.601563,5556.500000,1087.266724,152.033340
47:05:05,1540760940,2018-10-28T21:09:00,2018-10-28T17:09:00,2.006,5648.74,27.92,28.08,29.10,845.45,847.65,183.000000,20.50,0.9774,243,0,13.535,1.96174,4.19,53159,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,2756803.250000,860427.750000,98917.703125,5559.399902,1087.266724,152.033340
47:05:35,1540760970,2018-10-28T21:09:30,2018-10-28T17:09:30,2.001,5649.74,27.93,28.11,29.14,845.47,847.62,187.000000,20.46,0.9774,243,0,13.536,1.95470,4.19,53165,2.633333,4.000000,4.233333,2.633333,4.000000,4.233333,2757379.750000,860609.312500,98937.929688,5562.899902,1087.866699,152.033340
47:06:05,1540761000,2018-10-28T21:10:00,2018-10-28T17:10:00,2.002,5650.74,27.94,28.08,29.14,845.52,847.65,192.416672,20.70,0.9773,243,0,13.536,1.95442,4.19,53172,2.200000,2.700000,2.833333,2.200000,2.700000,2.833333,2757860.750000,860759.312500,98951.468750,5563.166504,1088.099976,152.033340
47:06:35,1540761030,2018-10-28T21:10:30,2018-10-28T17:10:30,2.007,5651.74,27.94,28.08,29.13,845.47,847.76,188.500000,20.14,0.9776,243,0,13.535,1.95695,4.19,53178,2.466667,4.133333,4.733333,2.466667,4.133333,4.733333,2758418.500000,860932.562500,98979.164063,5564.766602,1088.966675,152.899994
47:07:05,1540761060,2018-10-28T21:11:00,2018-10-28T17:11:00,2.005,5652.74,27.93,28.08,29.14,845.44,847.65,182.949997,20.19,0.9775,243,0,13.535,1.95357,4.19,53184,3.166667,3.600000,4.033333,3.166667,3.600000,4.033333,2759036.750000,861123.750000,98997.796875,5565.566895,1089.633301,152.899994
47:07:35,1540761090,2018-10-28T21:11:30,2018-10-28T17:11:30,2.004,5653.74,27.92,28.04,29.14,845.53,847.74,186.766663,19.80,0.9777,243,0,13.535,1.95329,4.19,53190,3.233333,4.566667,5.133333,3.233333,4.566667,5.133333,2759688.250000,861328.562500,99028.031250,5566.600098,1090.666626,152.899994
47:08:05,1540761120,2018-10-28T21:12:00,2018-10-28T17:12:00,2.006,5654.74,27.92,28.04,29.14,845.42,847.61,190.166672,19.77,0.9775,243,0,13.536,1.96258,4.19,53195,2.166667,3.500000,3.700000,2.166667,3.500000,3.700000,2760168.750000,861475.437500,99052.101563,5568.200195,1090.966675,152.899994
47:08:35,1540761150,2018-10-28T21:12:30,2018-10-28T17:12:30,2.004,5655.75,27.92,28.04,29.14,845.55,847.65,186.516663,19.89,0.9775,243,0,13.534,1.95273,4.19,53201,2.933333,3.966667,4.200000,2.933333,3.966667,4.200000,2760713.000000,861647.750000,99081.203125,5569.299805,1091.633301,153.000000
47:09:05,1540761180,2018-10-28T21:13:00,2018-10-28T17:13:00,2.004,5656.75,27.91,28.05,29.15,845.53,847.74,184.866669,19.99,0.9777,243,0,13.535,1.97162,4.19,53207,3.000000,4.566667,5.566667,3.000000,4.566667,5.566667,2761362.750000,861852.687500,99118.835938,5570.766602,1093.099976,154.166672
47:09:35,1540761210,2018-10-28T21:13:30,2018-10-28T17:13:30,2.005,5657.75,27.91,28.05,29.13,845.42,847.54,187.449997,19.83,0.9775,243,0,13.534,1.95245,4.19,53212,3.100000,4.266667,5.000000,3.100000,4.266667,5.000000,2761961.750000,862044.937500,99144.632813,5573.266602,1094.500000,154.633331
47:10:05,1540761240,2018-10-28T21:14:00,2018-10-28T17:14:00,2.005,5658.75,27.91,28.01,29.14,845.47,847.77,185.750000,19.82,0.9777,243,0,13.534,1.96682,4.19,53217,2.833333,3.800000,4.000000,2.833333,3.800000,4.000000,2762604.000000,862246.812500,99157.867188,5574.399902,1095.000000,154.633331
47:10:35,1540761270,2018-10-28T21:14:30,2018-10-28T17:14:30,2.003,5659.75,27.92,28.02,29.17,845.55,847.74,187.949997,19.87,0.9776,243,0,13.534,1.95864,4.19,53223,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2763160.500000,862422.375000,99189.867188,5575.233398,1095.000000,154.633331
47:11:05,1540761300,2018-10-28T21:15:00,2018-10-28T17:15:00,2.002,5660.75,27.92,28.00,29.15,845.45,847.77,186.566666,19.92,0.9777,243,0,13.534,1.95582,4.19,53228,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,2763759.250000,862612.562500,99229.796875,5576.700195,1095.000000,154.633331
47:11:35,1540761330,2018-10-28T21:15:30,2018-10-28T17:15:30,2.002,5661.75,27.93,28.02,29.13,845.42,847.76,190.416672,20.12,0.9776,243,0,13.533,1.96399,4.19,53233,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,2764418.500000,862813.750000,99250.335938,5578.233398,1095.000000,154.633331
47:12:05,1540761360,2018-10-28T21:16:00,2018-10-28T17:16:00,2.003,5662.75,27.94,28.00,29.14,845.58,847.82,182.800003,19.88,0.9777,243,0,13.533,1.95273,4.19,53238,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,2764967.250000,862988.250000,99269.203125,5579.566895,1095.000000,154.633331
47:12:35,1540761390,2018-10-28T21:16:30,2018-10-28T17:16:30,2.004,5663.75,27.94,28.00,29.17,845.50,847.76,189.750000,19.91,0.9776,243,0,13.534,1.95808,4.19,53243,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,2765528.750000,863161.187500,99285.164063,5580.333496,1095.000000,154.633331
47:13:05,1540761420,2018-10-28T21:17:00,2018-10-28T17:17:00,2.004,5664.75,27.94,28.00,29.14,845.47,847.71,188.483337,19.83,0.9776,243,0,13.534,1.96456,4.19,53248,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,2766057.000000,863327.062500,99310.468750,5581.766602,1095.000000,154.633331
47:13:35,1540761450,2018-10-28T21:17:30,2018-10-28T17:17:30,2.004,5665.75,27.95,27.99,29.20,845.60,847.89,187.866669,18.86,0.9779,243,0,13.533,1.96117,4.19,53252,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,2766569.750000,863487.750000,99326.734375,5585.000000,1095.000000,154.633331
47:14:05,1540761480,2018-10-28T21:18:00,2018-10-28T17:18:00,2.004,5666.75,27.95,28.00,29.14,845.60,847.89,185.183334,19.25,0.9778,243,0,13.533,1.97049,4.19,53257,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,2767018.750000,863626.687500,99345.898438,5586.133301,1095.000000,154.633331
47:14:35,1540761510,2018-10-28T21:18:30,2018-10-28T17:18:30,2.003,5667.75,27.97,27.97,29.19,845.57,847.92,188.083328,19.28,0.9778,243,0,13.533,1.96766,4.19,53261,2.166667,2.333333,2.333333,2.166667,2.333333,2.333333,2767488.500000,863777.625000,99358.367188,5586.366699,1095.000000,154.633331
47:15:05,1540761540,2018-10-28T21:19:00,2018-10-28T17:19:00,2.007,5668.76,27.98,27.99,29.23,845.64,847.97,185.333328,19.46,0.9778,243,0,13.534,1.95723,4.19,53266,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,2767869.000000,863896.250000,99375.000000,5586.366699,1095.000000,154.633331
47:15:35,1540761570,2018-10-28T21:19:30,2018-10-28T17:19:30,2.002,5669.76,28.00,28.00,29.17,845.53,847.83,188.850006,18.92,0.9776,243,0,13.532,1.95498,4.19,53270,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,2768295.750000,864028.125000,99389.070313,5586.733398,1095.000000,154.633331
47:16:05,1540761600,2018-10-28T21:20:00,2018-10-28T17:20:00,2.002,5670.75,28.01,27.99,29.20,845.53,848.01,185.133331,18.93,0.9778,243,0,13.533,1.95132,4.19,53275,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,2768789.500000,864186.937500,99405.664063,5587.399902,1095.000000,154.633331
47:16:35,1540761630,2018-10-28T21:20:30,2018-10-28T17:20:30,2.003,5671.75,28.04,28.00,29.21,845.55,848.11,187.066666,19.39,0.9777,243,0,13.533,1.95695,4.19,53279,1.533333,2.900000,2.933333,1.533333,2.900000,2.933333,2769273.250000,864342.375000,99421.398438,5588.133301,1095.033325,154.633331
47:17:05,1540761660,2018-10-28T21:21:00,2018-10-28T17:21:00,2.006,5672.76,28.04,27.99,29.24,845.53,848.03,188.816666,19.44,0.9776,243,0,13.533,1.95892,4.19,53283,3.133333,4.000000,4.500000,3.133333,4.000000,4.500000,2769874.750000,864536.000000,99441.429688,5589.566895,1095.866699,154.633331
47:17:35,1540761690,2018-10-28T21:21:30,2018-10-28T17:21:30,2.006,5673.76,28.07,27.99,29.25,845.69,848.11,186.466660,19.53,0.9776,243,0,13.533,1.95976,4.19,53287,2.533333,4.033333,4.133333,2.533333,4.033333,4.133333,2770477.750000,864724.250000,99462.835938,5593.366699,1096.333374,154.633331
47:18:05,1540761720,2018-10-28T21:22:00,2018-10-28T17:22:00,2.005,5674.76,28.08,28.01,29.27,845.49,848.16,191.933334,19.42,0.9777,243,0,13.532,1.96117,4.19,53291,2.266667,3.933333,4.133333,2.266667,3.933333,4.133333,2771003.250000,864896.250000,99488.867188,5595.866699,1096.699951,154.633331
47:18:35,1540761750,2018-10-28T21:22:30,2018-10-28T17:22:30,2.005,5675.76,28.10,28.00,29.30,845.49,848.08,193.866669,19.37,0.9775,243,0,13.533,1.96795,4.19,53295,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,2771569.000000,865077.875000,99512.296875,5596.700195,1096.699951,154.633331
47:19:05,1540761780,2018-10-28T21:23:00,2018-10-28T17:23:00,2.005,5676.76,28.13,28.01,29.31,845.43,848.17,188.033340,19.51,0.9775,243,0,13.532,1.96795,4.19,53299,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,2772058.250000,865227.062500,99532.296875,5596.700195,1096.699951,154.633331
47:19:35,1540761810,2018-10-28T21:23:30,2018-10-28T17:23:30,2.006,5677.77,28.14,28.02,29.33,845.67,848.20,185.500000,19.47,0.9775,243,0,13.533,1.95582,4.19,53303,3.066667,4.366667,4.633333,3.066667,4.366667,4.633333,2772680.500000,865425.312500,99558.531250,5599.000000,1097.466675,154.633331
47:20:05,1540761840,2018-10-28T21:24:00,2018-10-28T17:24:00,2.008,5678.77,28.17,28.05,29.37,845.72,848.27,187.300003,19.55,0.9775,243,0,13.534,1.96512,4.19,53307,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,2773221.750000,865598.125000,99586.070313,5599.700195,1097.566650,154.633331
47:20:35,1540761870,2018-10-28T21:24:30,2018-10-28T17:24:30,2.008,5679.78,28.19,28.06,29.36,845.61,848.43,186.316666,19.39,0.9776,243,0,13.533,1.96061,4.19,53310,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,2773835.500000,865787.062500,99616.164063,5600.433105,1097.566650,154.633331
47:21:05,1540761900,2018-10-28T21:25:00,2018-10-28T17:25:00,2.008,5680.78,28.20,28.05,29.39,845.53,848.30,185.016663,19.35,0.9774,243,0,13.534,1.95723,4.19,53314,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,2774449.000000,865978.000000,99638.203125,5602.033203,1097.566650,154.633331
47:21:35,1540761930,2018-10-28T21:25:30,2018-10-28T17:25:30,2.007,5681.78,28.23,28.05,29.42,845.55,848.16,185.433334,19.34,0.9772,243,0,13.535,1.95385,4.19,53318,3.066667,4.066667,4.666667,3.066667,4.066667,4.666667,2775077.250000,866171.437500,99666.468750,5604.200195,1098.466675,154.633331
47:22:05,1540761960,2018-10-28T21:26:00,2018-10-28T17:26:00,2.004,5682.79,28.24,28.05,29.45,845.57,848.31,186.116669,19.50,0.9773,243,0,13.533,1.95020,4.19,53321,3.766667,4.166667,4.166667,3.766667,4.166667,4.166667,2775734.250000,866384.250000,99688.867188,5604.533203,1098.466675,154.633331
47:22:35,1540761990,2018-10-28T21:26:30,2018-10-28T17:26:30,2.007,5683.79,28.25,28.10,29.48,845.57,848.21,186.800003,19.16,0.9772,243,0,13.533,1.96117,4.19,53324,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,2776296.500000,866564.875000,99711.734375,5605.133301,1098.466675,154.633331
47:23:05,1540762020,2018-10-28T21:27:00,2018-10-28T17:27:00,2.007,5684.79,28.27,28.07,29.47,845.57,848.33,186.233337,19.21,0.9772,243,0,13.534,1.95498,4.19,53328,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2776792.500000,866723.187500,99738.468750,5605.466797,1098.466675,154.633331
47:23:35,1540762050,2018-10-28T21:27:30,2018-10-28T17:27:30,2.006,5685.80,28.29,28.08,29.45,845.61,848.25,191.016663,19.18,0.9771,243,0,13.535,1.95413,4.19,53331,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,2777282.250000,866877.187500,99757.968750,5606.633301,1098.599976,154.633331
47:24:05,1540762080,2018-10-28T21:28:00,2018-10-28T17:28:00,2.009,5686.80,28.30,28.10,29.52,845.70,848.20,184.266663,19.34,0.9770,243,0,13.536,1.95667,4.19,53334,2.733333,3.866667,4.300000,2.733333,3.866667,4.300000,2777847.250000,867057.312500,99780.867188,5609.700195,1099.366699,154.633331
47:24:35,1540762110,2018-10-28T21:28:30,2018-10-28T17:28:30,2.007,5687.81,28.31,28.09,29.54,845.61,848.22,185.933334,19.46,0.9769,243,0,13.528,1.96343,4.12,53329,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,2778462.250000,867255.437500,99806.398438,5611.466797,1099.366699,154.633331
47:25:05,1540762140,2018-10-28T21:29:00,2018-10-28T17:29:00,2.008,5688.81,28.31,27.94,29.49,845.64,848.49,187.166672,19.45,0.9772,243,0,13.526,1.96512,4.12,53314,2.366667,4.166667,4.166667,2.366667,4.166667,4.166667,2779033.000000,867435.812500,99836.234375,5613.266602,1099.366699,154.633331
47:25:35,1540762170,2018-10-28T21:29:30,2018-10-28T17:29:30,2.005,5689.81,28.31,27.81,29.55,845.67,848.73,189.699997,19.53,0.9775,243,0,13.526,1.96033,4.13,53299,4.100000,5.833333,5.833333,4.100000,5.833333,5.833333,2779778.750000,867675.312500,99874.265625,5616.466797,1099.366699,154.633331
47:26:05,1540762200,2018-10-28T21:30:00,2018-10-28T17:30:00,2.007,5690.81,28.30,27.69,29.52,845.59,848.91,188.883331,19.45,0.9778,243,0,13.524,1.96625,4.12,53284,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,2780465.000000,867890.875000,99900.570313,5616.733398,1099.366699,154.633331
47:26:35,1540762230,2018-10-28T21:30:30,2018-10-28T17:30:30,2.007,5691.82,28.30,27.60,29.50,845.67,849.17,191.133331,19.63,0.9780,243,0,13.522,1.96597,4.12,53269,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,2781075.250000,868080.250000,99923.968750,5616.733398,1099.366699,154.633331
47:27:05,1540762260,2018-10-28T21:31:00,2018-10-28T17:31:00,2.001,5692.82,28.28,27.53,29.51,845.62,849.18,185.250000,19.58,0.9781,243,0,13.522,1.95385,4.12,53254,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,2781655.250000,868263.750000,99944.867188,5616.733398,1099.366699,154.633331
47:27:35,1540762290,2018-10-28T21:31:30,2018-10-28T17:31:30,2.005,5693.82,28.28,27.44,29.50,845.67,849.31,188.166672,19.51,0.9783,243,0,13.520,1.96653,4.12,53239,2.366667,3.933333,3.933333,2.366667,3.933333,3.933333,2782181.500000,868432.250000,99976.234375,5617.200195,1099.366699,154.633331
47:28:05,1540762320,2018-10-28T21:32:00,2018-10-28T17:32:00,2.000,5694.82,28.27,27.40,29.47,845.73,849.39,188.100006,19.50,0.9784,243,0,13.520,1.96258,4.12,53224,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,2782750.250000,868603.687500,100006.234375,5618.066895,1099.366699,154.633331
47:28:35,1540762350,2018-10-28T21:32:30,2018-10-28T17:32:30,2.003,5695.82,28.27,27.33,29.49,845.62,849.39,190.316666,19.49,0.9784,243,0,13.519,1.96089,4.12,53209,3.000000,3.966667,4.366667,3.000000,3.966667,4.366667,2783308.750000,868777.562500,100033.835938,5619.066895,1100.000000,154.633331
47:29:05,1540762380,2018-10-28T21:33:00,2018-10-28T17:33:00,2.002,5696.82,28.27,27.29,29.47,845.51,849.39,189.050003,19.04,0.9785,243,0,13.519,1.95217,4.12,53194,3.000000,4.166667,4.366667,3.000000,4.166667,4.366667,2783933.750000,868974.687500,100058.101563,5620.233398,1100.199951,154.633331
47:29:35,1540762410,2018-10-28T21:33:30,2018-10-28T17:33:30,2.000,5697.81,28.26,27.26,29.50,845.62,849.39,191.250000,19.44,0.9785,243,0,13.517,1.96117,4.12,53179,2.733333,3.633333,4.133333,2.733333,3.633333,4.133333,2784521.000000,869152.437500,100083.000000,5621.833496,1101.033325,154.633331
47:30:05,1540762440,2018-10-28T21:34:00,2018-10-28T17:34:00,2.002,5698.81,28.27,27.22,29.49,845.51,849.60,185.733337,19.07,0.9787,243,0,13.518,1.95526,4.11,53164,2.366667,3.333333,3.366667,2.366667,3.333333,3.366667,2785045.500000,869316.125000,100099.898438,5622.833496,1101.133301,154.699997
47:30:35,1540762470,2018-10-28T21:34:30,2018-10-28T17:34:30,2.002,5699.81,28.26,27.21,29.43,845.65,849.65,185.466660,19.41,0.9788,243,0,13.518,1.94936,4.11,53149,2.400000,3.900000,4.533333,2.400000,3.900000,4.533333,2785588.000000,869490.062500,100130.265625,5625.266602,1101.900024,155.466660
47:31:05,1540762500,2018-10-28T21:35:00,2018-10-28T17:35:00,2.000,5700.81,28.25,27.17,29.44,845.68,849.53,184.766663,19.51,0.9786,243,0,13.517,1.95779,4.11,53135,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,2786219.000000,869684.250000,100166.796875,5627.866699,1101.900024,155.466660
47:31:35,1540762530,2018-10-28T21:35:30,2018-10-28T17:35:30,2.001,5701.81,28.25,27.13,29.44,845.68,849.61,189.899994,19.60,0.9787,243,0,13.518,1.96117,4.11,53120,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,2786757.500000,869853.062500,100187.898438,5629.666504,1101.900024,155.466660
47:32:05,1540762560,2018-10-28T21:36:00,2018-10-28T17:36:00,1.999,5702.80,28.23,27.11,29.44,845.55,849.48,187.899994,19.85,0.9786,243,0,13.518,1.95498,4.11,53104,2.966667,4.033333,4.066667,2.966667,4.033333,4.066667,2787367.000000,870043.250000,100214.601563,5629.766602,1102.000000,155.466660
47:32:35,1540762590,2018-10-28T21:36:30,2018-10-28T17:36:30,2.002,5703.80,28.22,27.10,29.45,845.60,849.64,188.949997,19.55,0.9789,243,0,13.517,1.96174,4.11,53089,3.500000,5.300000,5.966667,3.500000,5.300000,5.966667,2788120.000000,870284.125000,100255.234375,5630.500000,1102.733276,155.466660
47:33:05,1540762620,2018-10-28T21:37:00,2018-10-28T17:37:00,2.000,5704.80,28.22,27.08,29.43,845.66,849.69,185.833328,19.65,0.9789,243,0,13.514,1.95048,4.11,53074,2.800000,4.700000,4.766667,2.800000,4.700000,4.766667,2788788.750000,870492.937500,100280.632813,5631.399902,1102.800049,155.533340
47:33:35,1540762650,2018-10-28T21:37:30,2018-10-28T17:37:30,2.002,5705.80,28.20,27.07,29.39,845.74,849.64,185.266663,19.63,0.9789,243,0,13.515,1.95639,4.11,53060,3.966667,5.800000,7.066667,3.966667,5.800000,7.066667,2789563.250000,870731.437500,100320.929688,5633.799805,1104.333374,156.333328
47:34:05,1540762680,2018-10-28T21:38:00,2018-10-28T17:38:00,1.999,5706.80,28.20,27.04,29.41,845.66,849.59,188.933334,19.82,0.9788,243,0,13.514,1.96061,4.11,53045,3.900000,5.600000,5.666667,3.900000,5.600000,5.666667,2790298.500000,870961.875000,100349.867188,5634.633301,1104.466675,156.333328
47:34:35,1540762710,2018-10-28T21:38:30,2018-10-28T17:38:30,2.001,5707.80,28.18,27.02,29.41,845.77,849.67,187.083328,19.98,0.9790,243,0,13.515,1.96795,4.11,53030,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,2791026.750000,871197.250000,100391.867188,5636.966797,1104.466675,156.333328
47:35:05,1540762740,2018-10-28T21:39:00,2018-10-28T17:39:00,2.001,5708.79,28.18,27.01,29.40,845.66,849.65,185.783340,20.14,0.9789,243,0,13.514,1.95526,4.10,53014,3.733333,5.600000,5.600000,3.733333,5.600000,5.600000,2791786.750000,871432.687500,100431.968750,5638.966797,1104.466675,156.333328
47:35:35,1540762770,2018-10-28T21:39:30,2018-10-28T17:39:30,2.001,5709.79,28.17,27.01,29.39,845.69,849.73,186.699997,20.21,0.9790,243,0,13.513,1.95779,4.10,53000,2.733333,4.733333,4.733333,2.733333,4.733333,4.733333,2792495.500000,871652.125000,100468.203125,5642.000000,1104.466675,156.333328
47:36:05,1540762800,2018-10-28T21:40:00,2018-10-28T17:40:00,2.000,5710.79,28.18,26.97,29.35,845.66,849.62,188.966660,20.14,0.9789,243,0,13.514,1.95104,4.10,52985,4.100000,5.966667,5.966667,4.100000,5.966667,5.966667,2793304.000000,871904.125000,100507.531250,5644.233398,1104.466675,156.333328
47:36:35,1540762830,2018-10-28T21:40:30,2018-10-28T17:40:30,1.998,5711.79,28.18,26.97,29.36,845.72,849.62,186.699997,20.29,0.9789,243,0,13.514,1.96540,4.10,52970,3.133333,4.166667,4.900000,3.133333,4.166667,4.900000,2793944.750000,872112.812500,100533.265625,5645.200195,1105.300049,157.166672
47:37:05,1540762860,2018-10-28T21:41:00,2018-10-28T17:41:00,1.998,5712.79,28.19,26.97,29.36,845.61,849.75,188.616669,20.33,0.9790,243,0,13.514,1.96569,4.10,52955,2.533333,3.166667,3.766667,2.533333,3.166667,3.766667,2794497.500000,872286.687500,100551.398438,5646.533203,1106.199951,157.166672
47:37:35,1540762890,2018-10-28T21:41:30,2018-10-28T17:41:30,1.999,5713.78,28.18,26.96,29.38,845.69,849.83,185.600006,20.37,0.9791,243,0,13.513,1.95864,4.10,52940,3.933333,5.400000,5.866667,3.933333,5.400000,5.866667,2795247.500000,872525.062500,100595.398438,5648.299805,1107.466675,157.166672
47:38:05,1540762920,2018-10-28T21:42:00,2018-10-28T17:42:00,1.996,5714.78,28.19,26.94,29.33,845.61,849.75,186.483337,20.20,0.9790,243,0,13.514,1.94207,4.09,52925,3.033333,4.266667,4.733333,3.033333,4.266667,4.733333,2795845.500000,872713.375000,100624.835938,5649.666504,1107.933350,157.166672
47:38:35,1540762950,2018-10-28T21:42:30,2018-10-28T17:42:30,1.998,5715.78,28.17,26.93,29.35,845.64,849.67,187.916672,20.05,0.9790,243,0,13.514,1.95273,4.09,52910,3.633333,5.266667,5.533333,3.633333,5.266667,5.533333,2796522.500000,872928.437500,100660.500000,5651.200195,1108.466675,157.166672
47:39:05,1540762980,2018-10-28T21:43:00,2018-10-28T17:43:00,1.997,5716.77,28.17,26.95,29.38,845.64,849.67,187.483337,20.04,0.9790,243,0,13.513,1.95610,4.10,52895,3.900000,5.666667,5.833333,3.900000,5.666667,5.833333,2797251.000000,873156.125000,100703.070313,5652.533203,1108.800049,157.166672
47:39:35,1540763010,2018-10-28T21:43:30,2018-10-28T17:43:30,1.999,5717.77,28.18,26.94,29.35,845.66,849.73,187.199997,20.05,0.9790,243,0,13.514,1.95385,4.09,52880,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,2797861.250000,873345.812500,100732.734375,5653.733398,1108.800049,157.166672
47:40:05,1540763040,2018-10-28T21:44:00,2018-10-28T17:44:00,1.997,5718.77,28.18,26.91,29.36,845.66,849.75,187.800003,19.96,0.9791,243,0,13.514,1.95048,4.10,52865,3.500000,5.233333,5.700000,3.500000,5.233333,5.700000,2798565.250000,873566.125000,100768.031250,5656.733398,1109.333374,157.699997
47:40:35,1540763070,2018-10-28T21:44:30,2018-10-28T17:44:30,1.999,5719.76,28.16,26.94,29.34,845.64,849.76,188.600006,20.15,0.9791,243,0,13.514,1.95329,4.09,52850,3.533333,5.733333,6.000000,3.533333,5.733333,6.000000,2799295.000000,873798.000000,100805.929688,5661.033203,1109.666626,158.033340
47:41:05,1540763100,2018-10-28T21:45:00,2018-10-28T17:45:00,1.998,5720.76,28.16,26.91,29.40,845.61,849.65,189.833328,20.14,0.9790,243,0,13.514,1.95808,4.09,52835,2.266667,4.400000,5.100000,2.266667,4.400000,5.100000,2799905.250000,873997.687500,100842.132813,5663.066895,1111.133301,158.033340
47:41:35,1540763130,2018-10-28T21:45:30,2018-10-28T17:45:30,1.998,5721.76,28.17,26.91,29.36,845.53,849.81,186.050003,20.29,0.9791,243,0,13.514,1.95864,4.09,52820,2.933333,4.766667,4.833333,2.933333,4.766667,4.833333,2800620.250000,874227.062500,100879.968750,5664.533203,1111.366699,158.033340
47:42:05,1540763160,2018-10-28T21:46:00,2018-10-28T17:46:00,2.000,5722.76,28.16,26.91,29.36,845.64,849.78,189.816666,20.26,0.9791,243,0,13.513,1.96005,4.09,52805,3.800000,5.900000,5.900000,3.800000,5.900000,5.900000,2801348.000000,874456.187500,100918.398438,5668.066895,1111.366699,158.033340
47:42:35,1540763190,2018-10-28T21:46:30,2018-10-28T17:46:30,2.000,5723.75,28.16,26.92,29.37,845.69,849.76,187.383331,20.19,0.9791,243,0,13.513,1.95526,4.09,52790,3.366667,4.566667,4.666667,3.366667,4.566667,4.666667,2802016.250000,874670.437500,100942.968750,5670.200195,1111.466675,158.033340
47:43:05,1540763220,2018-10-28T21:47:00,2018-10-28T17:47:00,1.999,5724.75,28.16,26.91,29.36,845.59,849.73,187.850006,20.20,0.9791,243,0,13.514,1.96005,4.09,52775,3.566667,4.333333,5.233333,3.566667,4.333333,5.233333,2802674.500000,874882.312500,100971.929688,5672.066895,1113.066650,158.033340
47:43:35,1540763250,2018-10-28T21:47:30,2018-10-28T17:47:30,1.999,5725.75,28.17,26.91,29.37,845.43,849.78,186.866669,20.29,0.9791,243,0,13.514,1.96089,4.09,52760,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,2803359.750000,875102.875000,101005.367188,5673.166504,1113.066650,158.033340
47:44:05,1540763280,2018-10-28T21:48:00,2018-10-28T17:48:00,1.999,5726.74,28.17,26.88,29.39,845.59,849.65,188.066666,20.23,0.9789,243,0,13.514,1.96512,4.09,52745,3.833333,5.666667,6.066667,3.833333,5.666667,6.066667,2804087.500000,875331.000000,101043.968750,5676.366699,1113.466675,158.433334
47:44:35,1540763310,2018-10-28T21:48:30,2018-10-28T17:48:30,1.999,5727.74,28.18,26.94,29.37,845.53,849.81,188.566666,19.97,0.9791,243,0,13.513,1.96682,4.09,52730,3.366667,5.100000,5.866667,3.366667,5.100000,5.866667,2804727.250000,875532.375000,101079.796875,5681.600098,1114.766724,158.899994
47:45:05,1540763340,2018-10-28T21:49:00,2018-10-28T17:49:00,1.998,5728.74,28.17,26.89,29.38,845.59,849.78,186.850006,19.90,0.9791,243,0,13.514,1.94627,4.09,52715,3.200000,4.733333,4.833333,3.200000,4.733333,4.833333,2805419.750000,875737.562500,101107.796875,5684.799805,1114.766724,158.899994
47:45:35,1540763370,2018-10-28T21:49:30,2018-10-28T17:49:30,1.998,5729.74,28.17,26.90,29.33,845.51,849.78,187.583328,19.88,0.9791,243,0,13.513,1.95020,4.09,52700,3.066667,4.300000,4.466667,3.066667,4.300000,4.466667,2806085.250000,875946.562500,101126.500000,5686.433105,1114.766724,158.899994
47:46:05,1540763400,2018-10-28T21:50:00,2018-10-28T17:50:00,1.998,5730.73,28.16,26.89,29.35,845.64,849.73,186.383331,19.86,0.9791,243,0,13.513,1.94992,4.09,52685,4.200000,5.333333,5.333333,4.200000,5.333333,5.333333,2806832.750000,876178.562500,101154.203125,5687.266602,1114.766724,158.899994
47:46:35,1540763430,2018-10-28T21:50:30,2018-10-28T17:50:30,1.997,5731.73,28.16,26.89,29.35,845.59,849.78,188.233337,19.88,0.9792,243,0,13.514,1.95920,4.09,52670,3.900000,5.966667,5.966667,3.900000,5.966667,5.966667,2807570.750000,876415.000000,101189.398438,5690.100098,1114.766724,158.899994
47:47:05,1540763460,2018-10-28T21:51:00,2018-10-28T17:51:00,1.998,5732.73,28.16,26.86,29.33,845.51,849.78,187.166672,19.92,0.9792,243,0,13.514,1.95470,4.08,52655,3.300000,4.966667,4.966667,3.300000,4.966667,4.966667,2808192.000000,876615.187500,101224.765625,5693.000000,1114.766724,158.899994
47:47:35,1540763490,2018-10-28T21:51:30,2018-10-28T17:51:30,1.999,5733.73,28.15,26.87,29.33,845.56,849.84,187.133331,19.93,0.9793,243,0,13.513,1.95048,4.09,52639,3.266667,4.266667,5.166667,3.266667,4.266667,5.166667,2808869.750000,876824.000000,101251.632813,5696.433105,1116.133301,158.899994
47:48:05,1540763520,2018-10-28T21:52:00,2018-10-28T17:52:00,1.997,5734.72,28.14,26.90,29.35,845.62,849.94,186.233337,20.17,0.9794,243,0,13.513,1.94515,4.08,52625,2.366667,3.366667,3.566667,2.366667,3.366667,3.566667,2809394.500000,876989.625000,101275.796875,5698.399902,1116.500000,158.899994
47:48:35,1540763550,2018-10-28T21:52:30,2018-10-28T17:52:30,1.999,5735.72,28.14,26.87,29.36,845.67,849.73,185.016663,20.32,0.9791,243,0,13.513,1.95357,4.08,52610,2.666667,3.333333,3.866667,2.666667,3.333333,3.866667,2809948.000000,877161.625000,101295.601563,5699.933105,1117.033325,158.899994
47:49:05,1540763580,2018-10-28T21:53:00,2018-10-28T17:53:00,1.999,5736.72,28.15,26.86,29.33,845.59,849.84,187.883331,20.09,0.9792,243,0,13.513,1.95048,4.08,52594,3.666667,5.466667,6.233333,3.666667,5.466667,6.233333,2810656.000000,877386.812500,101333.531250,5702.133301,1118.199951,158.899994
47:49:35,1540763610,2018-10-28T21:53:30,2018-10-28T17:53:30,2.000,5737.71,28.13,26.85,29.34,845.73,849.76,188.949997,20.21,0.9792,243,0,13.511,1.95357,4.08,52579,3.200000,5.033333,5.666667,3.200000,5.033333,5.666667,2811281.000000,877581.625000,101358.234375,5706.500000,1119.099976,158.899994
47:50:05,1540763640,2018-10-28T21:54:00,2018-10-28T17:54:00,1.998,5738.71,28.14,26.87,29.32,845.67,849.84,186.033340,20.08,0.9793,243,0,13.511,1.95132,4.08,52565,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2811854.250000,877765.937500,101389.296875,5707.233398,1119.099976,158.899994
47:50:35,1540763670,2018-10-28T21:54:30,2018-10-28T17:54:30,1.998,5739.71,28.14,26.86,29.33,845.75,849.84,188.933334,20.00,0.9793,243,0,13.513,1.95413,4.08,52549,2.966667,4.500000,4.500000,2.966667,4.500000,4.500000,2812425.250000,877947.812500,101413.929688,5710.766602,1119.099976,158.899994
47:51:05,1540763700,2018-10-28T21:55:00,2018-10-28T17:55:00,1.998,5740.70,28.13,26.84,29.31,845.65,849.89,186.633331,20.05,0.9794,243,0,13.512,1.95301,4.08,52534,3.500000,5.233333,5.233333,3.500000,5.233333,5.233333,2813153.000000,878176.437500,101439.765625,5713.000000,1119.099976,158.899994
47:51:35,1540763730,2018-10-28T21:55:30,2018-10-28T17:55:30,2.001,5741.70,28.13,27.08,29.32,845.57,849.49,186.833328,20.37,0.9789,243,0,13.524,1.96992,4.19,52552,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,2813766.750000,878364.687500,101461.070313,5714.366699,1119.099976,158.899994
47:52:05,1540763760,2018-10-28T21:56:00,2018-10-28T17:56:00,2.003,5742.70,28.15,27.41,29.33,845.70,849.12,189.333328,20.28,0.9784,243,0,13.530,1.96315,4.19,52570,3.066667,4.766667,4.766667,3.066667,4.766667,4.766667,2814443.250000,878573.750000,101484.632813,5716.500000,1119.099976,158.899994
47:52:35,1540763790,2018-10-28T21:56:30,2018-10-28T17:56:30,2.004,5743.70,28.18,27.70,29.34,845.50,848.72,191.416672,20.11,0.9778,243,0,13.534,1.96540,4.19,52587,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,2815011.250000,878747.750000,101499.429688,5717.766602,1119.099976,158.899994
47:53:05,1540763820,2018-10-28T21:57:00,2018-10-28T17:57:00,2.007,5744.71,28.21,27.90,29.40,845.42,848.40,187.816666,20.60,0.9773,243,0,13.535,1.96456,4.19,52604,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,2815624.500000,878939.562500,101518.570313,5718.333496,1119.099976,158.899994
47:53:35,1540763850,2018-10-28T21:57:30,2018-10-28T17:57:30,2.008,5745.71,28.24,28.07,29.43,845.57,848.18,188.416672,20.06,0.9770,243,0,13.538,1.96795,4.19,52620,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,2816219.750000,879127.187500,101538.929688,5718.766602,1119.099976,158.899994
47:54:05,1540763880,2018-10-28T21:58:00,2018-10-28T17:58:00,2.008,5746.72,28.27,28.25,29.45,845.51,848.07,186.983337,19.89,0.9768,243,0,13.541,1.95470,4.19,52636,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,2816780.000000,879308.250000,101568.570313,5719.933105,1119.099976,158.899994
47:54:35,1540763910,2018-10-28T21:58:30,2018-10-28T17:58:30,2.008,5747.72,28.31,28.40,29.47,845.58,847.85,189.566666,19.88,0.9764,243,0,13.542,1.96033,4.19,52651,2.833333,3.833333,4.366667,2.833333,3.833333,4.366667,2817346.500000,879481.625000,101598.734375,5720.633301,1119.666626,158.899994
47:55:05,1540763940,2018-10-28T21:59:00,2018-10-28T17:59:00,2.012,5748.73,28.34,28.50,29.48,845.56,847.79,189.016663,19.82,0.9763,243,0,13.545,1.95667,4.19,52666,2.766667,3.866667,4.033333,2.766667,3.866667,4.033333,2817922.750000,879665.437500,101622.367188,5720.899902,1119.933350,158.899994
47:55:35,1540763970,2018-10-28T21:59:30,2018-10-28T17:59:30,2.012,5749.73,28.37,28.57,29.55,845.50,847.79,187.066666,19.72,0.9762,245,0,13.544,1.97502,4.19,52681,3.266667,4.533333,5.066667,3.266667,4.533333,5.066667,2818561.750000,879865.437500,101649.335938,5722.233398,1120.466675,159.433334
47:56:05,1540764000,2018-10-28T22:00:00,2018-10-28T18:00:00,2.003,5750.73,28.38,28.65,29.57,845.58,847.71,185.783340,19.55,0.9761,245,0,13.497,1.95273,4.19,52696,3.100000,4.233333,4.500000,3.100000,4.233333,4.500000,2819158.250000,880057.875000,101666.765625,5725.066895,1120.833374,159.800003
47:56:35,1540764030,2018-10-28T22:00:30,2018-10-28T18:00:30,2.002,5751.73,28.40,28.72,29.58,845.57,847.56,186.250000,19.55,0.9758,245,0,13.497,1.95470,4.19,52710,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,2819882.750000,880283.625000,101688.031250,5726.933105,1120.833374,159.800003
47:57:05,1540764060,2018-10-28T22:01:00,2018-10-28T18:01:00,2.003,5752.73,28.40,28.77,29.59,845.41,847.56,185.500000,19.61,0.9758,245,0,13.497,1.96174,4.19,52724,3.300000,4.400000,5.233333,3.300000,4.400000,5.233333,2820532.250000,880494.000000,101716.367188,5729.466797,1122.166626,159.800003
47:57:35,1540764090,2018-10-28T22:01:30,2018-10-28T18:01:30,2.004,5753.73,28.42,28.81,29.61,845.54,847.46,188.899994,19.59,0.9757,245,0,13.498,1.95076,4.19,52738,3.933333,4.933333,5.233333,3.933333,4.933333,5.233333,2821268.000000,880720.937500,101744.796875,5730.933105,1122.566650,159.800003
47:58:05,1540764120,2018-10-28T22:02:00,2018-10-28T18:02:00,2.004,5754.74,28.44,28.87,29.60,845.59,847.48,190.033340,19.72,0.9756,245,0,13.498,1.96258,4.19,52752,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,2821989.000000,880953.750000,101771.632813,5731.766602,1122.566650,159.800003
47:58:35,1540764150,2018-10-28T22:02:30,2018-10-28T18:02:30,2.003,5755.74,28.46,28.87,29.62,845.51,847.27,186.866669,19.74,0.9753,245,0,13.498,1.95273,4.19,52765,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,2822632.000000,881157.875000,101798.234375,5733.033203,1122.566650,159.800003
47:59:05,1540764180,2018-10-28T22:03:00,2018-10-28T18:03:00,2.002,5756.74,28.46,28.89,29.64,845.51,847.21,188.216660,19.80,0.9752,245,0,13.497,1.94683,4.19,52778,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,2823194.250000,881331.875000,101818.265625,5733.899902,1122.566650,159.800003
47:59:35,1540764210,2018-10-28T22:03:30,2018-10-28T18:03:30,2.001,5757.74,28.48,28.92,29.70,845.48,847.29,191.783340,19.67,0.9752,245,0,13.499,1.95554,4.19,52791,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,2823744.500000,881503.437500,101840.296875,5735.366699,1122.566650,159.800003
48:00:05,1540764240,2018-10-28T22:04:00,2018-10-28T18:04:00,2.004,5758.74,28.48,28.94,29.67,845.53,847.15,187.350006,19.54,0.9751,245,0,13.497,1.96202,4.19,52804,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2824368.750000,881695.187500,101862.398438,5735.899902,1122.566650,159.800003
48:00:35,1540764270,2018-10-28T22:04:30,2018-10-28T18:04:30,2.004,5759.74,28.48,28.95,29.70,845.56,847.23,188.750000,19.58,0.9752,245,0,13.498,1.94824,4.19,52816,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,2824925.250000,881867.687500,101880.968750,5737.600098,1122.566650,159.800003
48:01:05,1540764300,2018-10-28T22:05:00,2018-10-28T18:05:00,2.005,5760.74,28.48,28.95,29.70,845.53,847.15,185.583328,19.48,0.9751,245,0,13.499,1.95273,4.19,52829,2.800000,3.400000,3.866667,2.800000,3.400000,3.866667,2825533.250000,882061.750000,101897.898438,5739.333496,1122.566650,159.800003
48:01:35,1540764330,2018-10-28T22:05:30,2018-10-28T18:05:30,2.006,5761.74,28.50,28.96,29.68,845.50,847.30,187.449997,19.56,0.9752,245,0,13.498,1.95948,4.19,52841,2.033333,3.633333,3.633333,2.033333,3.633333,3.633333,2826134.750000,882245.625000,101929.835938,5741.733398,1122.566650,159.800003
48:02:05,1540764360,2018-10-28T22:06:00,2018-10-28T18:06:00,2.005,5762.75,28.48,28.97,29.68,845.48,847.20,187.133331,20.01,0.9751,245,0,13.499,1.94964,4.19,52853,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,2826760.000000,882443.312500,101960.000000,5742.333496,1122.566650,159.800003
48:02:35,1540764390,2018-10-28T22:06:30,2018-10-28T18:06:30,2.004,5763.75,28.49,28.96,29.68,845.53,847.29,188.149994,19.58,0.9752,245,0,13.499,1.95582,4.19,52865,3.500000,4.500000,4.700000,3.500000,4.500000,4.700000,2827400.500000,882646.687500,101993.000000,5742.899902,1122.866699,159.800003
48:03:05,1540764420,2018-10-28T22:07:00,2018-10-28T18:07:00,2.005,5764.75,28.50,28.97,29.70,845.61,847.33,187.516663,19.25,0.9753,245,0,13.499,1.95245,4.19,52876,2.666667,3.333333,3.666667,2.666667,3.333333,3.666667,2827924.750000,882811.437500,102012.468750,5744.333496,1123.433350,159.800003
48:03:35,1540764450,2018-10-28T22:07:30,2018-10-28T18:07:30,2.005,5765.75,28.51,28.95,29.68,845.52,847.30,187.899994,19.54,0.9752,245,0,13.498,1.95582,4.19,52887,2.366667,3.833333,3.833333,2.366667,3.833333,3.833333,2828452.000000,882979.187500,102036.703125,5745.700195,1123.433350,159.800003
48:04:05,1540764480,2018-10-28T22:08:00,2018-10-28T18:08:00,2.003,5766.75,28.50,28.96,29.66,845.39,847.30,186.699997,19.52,0.9752,245,0,13.499,1.95385,4.19,52899,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,2829000.000000,883155.687500,102063.929688,5746.899902,1123.433350,159.800003
48:04:35,1540764510,2018-10-28T22:08:30,2018-10-28T18:08:30,1.998,5767.75,28.51,28.94,29.72,845.52,847.53,189.916672,19.36,0.9755,245,0,13.498,1.94347,4.19,52910,2.900000,3.566667,4.133333,2.900000,3.566667,4.133333,2829564.250000,883336.375000,102088.835938,5748.233398,1124.000000,160.133331
48:05:05,1540764540,2018-10-28T22:09:00,2018-10-28T18:09:00,2.000,5768.75,28.51,28.94,29.70,845.44,847.45,186.350006,19.39,0.9754,245,0,13.497,1.95132,4.19,52920,2.833333,3.733333,4.466667,2.833333,3.733333,4.466667,2830083.250000,883501.625000,102118.132813,5750.700195,1125.166626,160.666672
48:05:35,1540764570,2018-10-28T22:09:30,2018-10-28T18:09:30,2.004,5769.75,28.50,28.92,29.69,845.61,847.49,186.149994,19.43,0.9754,245,0,13.498,1.95413,4.19,52931,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,2830630.500000,883671.750000,102133.234375,5752.100098,1125.166626,160.666672
48:06:05,1540764600,2018-10-28T22:10:00,2018-10-28T18:10:00,2.003,5770.75,28.50,28.90,29.72,845.58,847.49,187.550003,19.37,0.9755,245,0,13.498,1.96005,4.19,52941,2.733333,3.666667,4.133333,2.733333,3.666667,4.133333,2831264.500000,883854.125000,102155.500000,5754.299805,1125.833374,160.666672
48:06:35,1540764630,2018-10-28T22:10:30,2018-10-28T18:10:30,2.005,5771.75,28.50,28.88,29.68,845.50,847.46,185.399994,19.36,0.9754,245,0,13.498,1.95442,4.19,52951,1.400000,2.000000,2.133333,1.400000,2.000000,2.133333,2831731.500000,883996.000000,102169.367188,5755.566895,1126.033325,160.666672
48:07:05,1540764660,2018-10-28T22:11:00,2018-10-28T18:11:00,2.004,5772.75,28.48,28.88,29.68,845.58,847.39,186.316666,19.36,0.9754,245,0,13.496,1.96202,4.19,52961,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,2832248.750000,884155.062500,102180.898438,5757.200195,1126.033325,160.666672
48:07:35,1540764690,2018-10-28T22:11:30,2018-10-28T18:11:30,2.008,5773.75,28.48,28.88,29.67,845.53,847.39,183.633331,19.48,0.9754,245,0,13.496,1.95470,4.19,52971,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2832787.250000,884327.250000,102199.031250,5758.266602,1126.033325,160.666672
48:08:05,1540764720,2018-10-28T22:12:00,2018-10-28T18:12:00,2.007,5774.76,28.48,28.79,29.72,845.53,847.55,187.600006,19.46,0.9756,245,0,13.497,1.96089,4.19,52981,1.533333,2.100000,2.733333,1.533333,2.100000,2.733333,2833334.750000,884496.375000,102215.101563,5759.700195,1126.733276,160.666672
48:08:35,1540764750,2018-10-28T22:12:30,2018-10-28T18:12:30,2.005,5775.76,28.48,28.82,29.68,845.45,847.47,189.066666,19.70,0.9754,245,0,13.496,1.95892,4.19,52990,2.133333,3.133333,3.233333,2.133333,3.133333,3.233333,2833823.750000,884648.375000,102231.835938,5760.566895,1127.133301,160.666672
48:09:05,1540764780,2018-10-28T22:13:00,2018-10-28T18:13:00,2.006,5776.76,28.48,28.82,29.67,845.53,847.37,189.050003,19.80,0.9753,245,0,13.494,1.95610,4.19,53000,2.300000,3.333333,3.600000,2.300000,3.333333,3.600000,2834309.750000,884804.312500,102252.796875,5762.466797,1127.766724,160.666672
48:09:35,1540764810,2018-10-28T22:13:30,2018-10-28T18:13:30,2.003,5777.76,28.48,28.78,29.66,845.53,847.55,189.216660,19.65,0.9755,245,0,13.496,1.95189,4.19,53009,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,2834794.750000,884954.375000,102266.898438,5763.700195,1127.766724,160.666672
48:10:05,1540764840,2018-10-28T22:14:00,2018-10-28T18:14:00,2.000,5778.76,28.48,28.76,29.67,845.37,847.55,184.500000,19.65,0.9755,245,0,13.495,1.94936,4.19,53018,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,2835325.500000,885120.687500,102284.734375,5765.066895,1127.766724,160.666672
48:10:35,1540764870,2018-10-28T22:14:30,2018-10-28T18:14:30,2.005,5779.76,28.47,28.75,29.68,845.53,847.54,187.733337,19.71,0.9756,245,0,13.495,1.94403,4.19,53027,1.866667,2.300000,2.500000,1.866667,2.300000,2.500000,2835789.250000,885267.875000,102296.265625,5765.399902,1128.099976,160.666672
48:11:05,1540764900,2018-10-28T22:15:00,2018-10-28T18:15:00,2.001,5780.76,28.46,28.74,29.65,845.56,847.63,187.550003,19.79,0.9757,245,0,13.494,1.94235,4.19,53035,1.800000,2.700000,2.966667,1.800000,2.700000,2.966667,2836275.750000,885418.000000,102315.031250,5766.866699,1128.933350,160.666672
48:11:35,1540764930,2018-10-28T22:15:30,2018-10-28T18:15:30,2.001,5781.76,28.46,28.71,29.65,845.45,847.75,189.266663,19.73,0.9758,245,0,13.496,1.96315,4.19,53044,2.066667,2.800000,3.100000,2.066667,2.800000,3.100000,2836754.500000,885561.062500,102337.898438,5768.000000,1129.500000,160.666672
48:12:05,1540764960,2018-10-28T22:16:00,2018-10-28T18:16:00,2.005,5782.76,28.44,28.68,29.67,845.51,847.59,188.899994,19.78,0.9757,245,0,13.495,1.95582,4.19,53052,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,2837257.500000,885717.875000,102353.101563,5768.500000,1129.500000,160.666672
48:12:35,1540764990,2018-10-28T22:16:30,2018-10-28T18:16:30,2.005,5783.76,28.44,28.70,29.63,845.38,847.62,189.533340,19.81,0.9757,245,0,13.494,1.95554,4.19,53060,2.833333,3.633333,3.833333,2.833333,3.633333,3.833333,2837800.000000,885888.812500,102374.296875,5769.366699,1130.366699,160.666672
48:13:05,1540765020,2018-10-28T22:17:00,2018-10-28T18:17:00,2.005,5784.76,28.43,28.68,29.62,845.54,847.46,187.883331,19.95,0.9756,245,0,13.492,1.95470,4.19,53069,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,2838292.500000,886041.875000,102398.867188,5769.366699,1130.366699,160.666672
48:13:35,1540765050,2018-10-28T22:17:30,2018-10-28T18:17:30,2.004,5785.77,28.42,28.65,29.62,845.54,847.62,188.683334,20.00,0.9758,245,0,13.494,1.94095,4.19,53076,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,2838843.500000,886217.875000,102419.500000,5771.766602,1130.366699,160.666672
48:14:05,1540765080,2018-10-28T22:18:00,2018-10-28T18:18:00,1.999,5786.76,28.42,28.63,29.64,845.62,847.59,187.716660,20.40,0.9757,245,0,13.495,1.94263,4.19,53084,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,2839384.750000,886381.187500,102433.265625,5771.866699,1130.366699,160.666672
48:14:35,1540765110,2018-10-28T22:18:30,2018-10-28T18:18:30,2.005,5787.77,28.41,28.62,29.64,845.65,847.73,189.649994,19.81,0.9760,245,0,13.491,1.95948,4.19,53092,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,2839896.500000,886546.812500,102443.468750,5771.866699,1130.366699,160.666672
48:15:05,1540765140,2018-10-28T22:19:00,2018-10-28T18:19:00,2.000,5788.76,28.40,28.60,29.59,845.54,847.68,187.716660,20.08,0.9759,245,0,13.494,1.95892,4.19,53100,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,2840413.750000,886710.375000,102452.000000,5772.566895,1130.366699,160.666672
48:15:35,1540765170,2018-10-28T22:19:30,2018-10-28T18:19:30,2.003,5789.76,28.39,28.58,29.59,845.54,847.76,185.183334,20.09,0.9760,245,0,13.492,1.95020,4.19,53107,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,2840897.000000,886862.312500,102470.531250,5774.366699,1130.366699,160.666672
48:16:05,1540765200,2018-10-28T22:20:00,2018-10-28T18:20:00,2.002,5790.76,28.39,28.56,29.59,845.54,847.78,188.350006,20.12,0.9760,245,0,13.492,1.94936,4.19,53114,2.566667,3.366667,3.633333,2.566667,3.366667,3.633333,2841479.750000,887037.812500,102493.968750,5774.933105,1130.933350,160.666672
48:16:35,1540765230,2018-10-28T22:20:30,2018-10-28T18:20:30,2.002,5791.76,28.38,28.55,29.56,845.52,847.89,186.833328,20.18,0.9762,245,0,13.494,1.95695,4.19,53121,2.366667,3.066667,3.933333,2.366667,3.066667,3.933333,2842080.500000,887220.437500,102516.867188,5776.833496,1132.566650,160.666672
48:17:05,1540765260,2018-10-28T22:21:00,2018-10-28T18:21:00,2.002,5792.76,28.38,28.53,29.55,845.60,847.94,183.000000,20.25,0.9762,245,0,13.492,1.94515,4.19,53128,3.300000,4.800000,4.933333,3.300000,4.800000,4.933333,2842725.000000,887414.375000,102550.601563,5779.366699,1133.000000,160.666672
48:17:35,1540765290,2018-10-28T22:21:30,2018-10-28T18:21:30,2.003,5793.76,28.38,28.48,29.57,845.60,847.86,186.133331,20.16,0.9762,245,0,13.491,1.94767,4.19,53135,2.233333,3.200000,3.600000,2.233333,3.200000,3.600000,2843232.000000,887574.187500,102574.468750,5780.433105,1133.866699,160.666672
48:18:05,1540765320,2018-10-28T22:22:00,2018-10-28T18:22:00,2.004,5794.76,28.37,28.51,29.58,845.44,847.92,186.433334,20.18,0.9763,245,0,13.491,1.96005,4.19,53142,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,2843742.500000,887731.312500,102595.531250,5780.433105,1133.866699,160.666672
48:18:35,1540765350,2018-10-28T22:22:30,2018-10-28T18:22:30,2.002,5795.76,28.37,28.45,29.56,845.55,847.87,184.833328,20.24,0.9762,245,0,13.490,1.94796,4.19,53149,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,2844230.500000,887881.312500,102617.335938,5780.433105,1133.866699,160.666672
48:19:05,1540765380,2018-10-28T22:23:00,2018-10-28T18:23:00,2.002,5796.76,28.37,28.44,29.53,845.58,848.00,183.383331,20.21,0.9763,245,0,13.491,1.95329,4.19,53155,2.466667,3.366667,3.533333,2.466667,3.366667,3.533333,2844802.250000,888057.750000,102641.500000,5780.933105,1134.366699,160.666672
48:19:35,1540765410,2018-10-28T22:23:30,2018-10-28T18:23:30,2.001,5797.76,28.37,28.42,29.53,845.60,848.08,188.833328,20.15,0.9764,245,0,13.489,1.95048,4.19,53162,2.600000,3.500000,4.266667,2.600000,3.500000,4.266667,2845331.250000,888231.375000,102664.367188,5782.200195,1135.633301,160.666672
48:20:05,1540765440,2018-10-28T22:24:00,2018-10-28T18:24:00,2.003,5798.76,28.36,28.41,29.57,845.69,847.95,188.250000,20.14,0.9763,245,0,13.490,1.96202,4.19,53168,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,2845845.750000,888393.250000,102676.031250,5783.033203,1135.633301,160.666672
48:20:35,1540765470,2018-10-28T22:24:30,2018-10-28T18:24:30,2.001,5799.76,28.36,28.39,29.55,845.55,847.92,186.550003,20.27,0.9763,245,0,13.489,1.95385,4.19,53174,1.900000,2.066667,2.733333,1.900000,2.066667,2.733333,2846308.000000,888536.562500,102687.734375,5783.899902,1136.500000,160.666672
48:21:05,1540765500,2018-10-28T22:25:00,2018-10-28T18:25:00,2.002,5800.76,28.35,28.38,29.54,845.69,847.95,185.199997,20.27,0.9763,245,0,13.488,1.94655,4.19,53180,2.333333,3.566667,4.233333,2.333333,3.566667,4.233333,2846852.250000,888707.437500,102709.101563,5785.666504,1137.400024,160.666672
48:21:35,1540765530,2018-10-28T22:25:30,2018-10-28T18:25:30,2.002,5801.76,28.37,28.37,29.55,845.58,847.95,183.800003,20.31,0.9763,245,0,13.487,1.94964,4.19,53186,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,2847364.250000,888872.125000,102725.367188,5785.899902,1137.400024,160.666672
48:22:05,1540765560,2018-10-28T22:26:00,2018-10-28T18:26:00,2.002,5802.76,28.36,28.35,29.52,845.58,848.08,184.850006,20.08,0.9765,245,0,13.489,1.95751,4.19,53192,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,2847906.750000,889039.812500,102738.234375,5787.366699,1137.400024,160.666672
48:22:35,1540765590,2018-10-28T22:26:30,2018-10-28T18:26:30,2.000,5803.76,28.35,28.33,29.51,845.55,848.03,187.016663,20.18,0.9765,245,0,13.489,1.94936,4.19,53198,2.566667,4.133333,4.233333,2.566667,4.133333,4.233333,2848444.250000,889209.875000,102764.468750,5791.433105,1137.666626,160.933334
48:23:05,1540765620,2018-10-28T22:27:00,2018-10-28T18:27:00,2.002,5804.76,28.36,28.32,29.53,845.53,848.05,187.016663,20.13,0.9765,245,0,13.489,1.95723,4.19,53204,2.333333,3.100000,3.500000,2.333333,3.100000,3.500000,2848933.250000,889366.687500,102782.703125,5793.100098,1138.266724,161.533340
48:23:35,1540765650,2018-10-28T22:27:30,2018-10-28T18:27:30,2.000,5805.75,28.37,28.33,29.51,845.58,848.06,187.066666,20.10,0.9764,245,0,13.488,1.95442,4.19,53209,2.100000,3.800000,3.800000,2.100000,3.800000,3.800000,2849473.750000,889538.812500,102810.398438,5797.966797,1138.266724,161.533340
48:24:05,1540765680,2018-10-28T22:28:00,2018-10-28T18:28:00,2.002,5806.75,28.36,28.30,29.52,845.50,848.08,185.816666,20.08,0.9765,245,0,13.488,1.96315,4.19,53215,2.266667,3.966667,3.966667,2.266667,3.966667,3.966667,2850042.500000,889720.250000,102837.164063,5800.333496,1138.266724,161.533340
48:24:35,1540765710,2018-10-28T22:28:30,2018-10-28T18:28:30,2.002,5807.75,28.35,28.30,29.50,845.58,848.11,188.166672,20.11,0.9766,245,0,13.487,1.95442,4.19,53220,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,2850579.250000,889888.125000,102861.203125,5801.833496,1138.266724,161.533340
48:25:05,1540765740,2018-10-28T22:29:00,2018-10-28T18:29:00,2.004,5808.75,28.35,28.27,29.52,845.55,848.01,185.166672,20.00,0.9765,245,0,13.488,1.96202,4.19,53225,2.600000,3.933333,4.100000,2.600000,3.933333,4.100000,2851116.750000,890052.375000,102882.265625,5804.833496,1138.533325,161.533340
48:25:35,1540765770,2018-10-28T22:29:30,2018-10-28T18:29:30,2.001,5809.75,28.36,28.27,29.50,845.53,848.13,185.883331,20.05,0.9766,245,0,13.487,1.96146,4.19,53231,2.033333,2.933333,3.533333,2.033333,2.933333,3.533333,2851617.750000,890210.375000,102900.703125,5806.399902,1139.133301,161.533340
48:26:05,1540765800,2018-10-28T22:30:00,2018-10-28T18:30:00,2.001,5810.75,28.35,28.23,29.49,845.50,848.16,188.966660,20.08,0.9766,245,0,13.487,1.96033,4.19,53236,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,2852127.500000,890371.187500,102917.398438,5806.399902,1139.133301,161.533340
48:26:35,1540765830,2018-10-28T22:30:30,2018-10-28T18:30:30,2.001,5811.75,28.34,28.23,29.50,845.50,848.14,185.149994,20.04,0.9766,245,0,13.487,1.94711,4.19,53241,1.833333,2.833333,2.933333,1.833333,2.833333,2.933333,2852586.250000,890516.812500,102939.601563,5806.966797,1139.699951,161.533340
48:27:05,1540765860,2018-10-28T22:31:00,2018-10-28T18:31:00,2.002,5812.75,28.35,28.20,29.55,845.52,847.98,184.666672,20.14,0.9764,245,0,13.485,1.94880,4.19,53246,2.033333,2.266667,2.566667,2.033333,2.266667,2.566667,2853051.750000,890661.750000,102951.101563,5807.833496,1139.966675,161.533340
48:27:35,1540765890,2018-10-28T22:31:30,2018-10-28T18:31:30,2.002,5813.74,28.35,28.18,29.51,845.58,848.14,187.366669,20.20,0.9766,245,0,13.488,1.95667,4.19,53250,2.633333,4.166667,4.666667,2.633333,4.166667,4.666667,2853648.500000,890847.875000,102978.101563,5812.766602,1140.400024,161.966660
48:28:05,1540765920,2018-10-28T22:32:00,2018-10-28T18:32:00,2.001,5814.74,28.35,28.19,29.50,845.63,848.14,185.616669,20.06,0.9766,245,0,13.487,1.95442,4.19,53255,1.733333,3.300000,3.866667,1.733333,3.300000,3.866667,2854188.750000,891019.875000,103000.429688,5815.133301,1141.233276,162.399994
48:28:35,1540765950,2018-10-28T22:32:30,2018-10-28T18:32:30,2.002,5815.74,28.34,28.16,29.50,845.53,848.16,188.550003,20.31,0.9766,245,0,13.486,1.96005,4.19,53260,2.233333,3.533333,3.733333,2.233333,3.533333,3.733333,2854754.750000,891200.937500,103023.765625,5816.366699,1141.800049,162.399994
48:29:05,1540765980,2018-10-28T22:33:00,2018-10-28T18:33:00,2.001,5816.74,28.35,28.17,29.51,845.58,848.09,187.449997,20.15,0.9765,245,0,13.488,1.94852,4.19,53264,2.033333,3.000000,3.566667,2.033333,3.000000,3.566667,2855237.250000,891355.000000,103044.429688,5818.299805,1142.566650,162.399994
48:29:35,1540766010,2018-10-28T22:33:30,2018-10-28T18:33:30,2.001,5817.74,28.35,28.14,29.49,845.63,848.16,185.983337,20.03,0.9766,245,0,13.487,1.95104,4.19,53269,2.666667,3.800000,4.500000,2.666667,3.800000,4.500000,2855780.000000,891523.312500,103075.429688,5819.966797,1143.266724,162.399994
48:30:05,1540766040,2018-10-28T22:34:00,2018-10-28T18:34:00,2.002,5818.74,28.36,28.13,29.50,845.58,848.27,187.883331,20.04,0.9767,245,0,13.487,1.95413,4.19,53273,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,2856269.750000,891673.625000,103093.531250,5821.966797,1144.066650,162.399994
48:30:35,1540766070,2018-10-28T22:34:30,2018-10-28T18:34:30,2.000,5819.74,28.35,28.14,29.50,845.52,848.14,186.600006,19.99,0.9766,245,0,13.487,1.95357,4.19,53278,2.200000,3.133333,3.333333,2.200000,3.133333,3.333333,2856777.750000,891828.750000,103116.664063,5823.166504,1144.266724,162.399994
48:31:05,1540766100,2018-10-28T22:35:00,2018-10-28T18:35:00,2.001,5820.73,28.35,28.12,29.50,845.44,848.14,186.550003,19.96,0.9766,245,0,13.488,1.94683,4.19,53282,2.666667,3.933333,4.066667,2.666667,3.933333,4.066667,2857296.750000,891998.375000,103138.765625,5826.200195,1144.533325,162.399994
48:31:35,1540766130,2018-10-28T22:35:30,2018-10-28T18:35:30,2.000,5821.73,28.35,28.11,29.49,845.52,848.14,188.300003,19.88,0.9766,245,0,13.486,1.95864,4.19,53286,2.533333,3.433333,3.933333,2.533333,3.433333,3.933333,2857781.750000,892156.562500,103164.570313,5827.133301,1145.133301,162.399994
48:32:05,1540766160,2018-10-28T22:36:00,2018-10-28T18:36:00,2.001,5822.73,28.35,28.08,29.49,845.55,848.16,187.483337,19.78,0.9767,245,0,13.487,1.96258,4.19,53290,2.400000,3.566667,4.200000,2.400000,3.566667,4.200000,2858318.750000,892325.625000,103188.398438,5828.933105,1145.933350,162.399994
48:32:35,1540766190,2018-10-28T22:36:30,2018-10-28T18:36:30,2.000,5823.73,28.35,28.10,29.52,845.52,848.22,190.866669,19.78,0.9767,245,0,13.486,1.95020,4.19,53294,3.866667,5.266667,5.333333,3.866667,5.266667,5.333333,2859011.000000,892539.312500,103227.101563,5830.933105,1146.066650,162.399994
48:33:05,1540766220,2018-10-28T22:37:00,2018-10-28T18:37:00,1.999,5824.73,28.34,28.07,29.48,845.50,848.24,188.266663,20.16,0.9767,245,0,13.486,1.95892,4.19,53298,2.933333,3.966667,4.333333,2.933333,3.966667,4.333333,2859605.000000,892723.750000,103253.898438,5833.033203,1146.866699,162.399994
48:33:35,1540766250,2018-10-28T22:37:30,2018-10-28T18:37:30,2.000,5825.72,28.33,28.08,29.50,845.61,848.25,185.116669,19.90,0.9768,245,0,13.486,1.95864,4.19,53302,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,2860238.750000,892922.250000,103280.335938,5833.033203,1146.866699,162.399994
48:34:05,1540766280,2018-10-28T22:38:00,2018-10-28T18:38:00,2.000,5826.72,28.33,28.05,29.52,845.39,848.27,186.866669,19.85,0.9769,245,0,13.484,1.95723,4.19,53306,2.433333,4.700000,4.700000,2.433333,4.700000,4.700000,2860884.250000,893126.375000,103307.898438,5837.966797,1146.866699,162.399994
48:34:35,1540766310,2018-10-28T22:38:30,2018-10-28T18:38:30,2.000,5827.72,28.33,28.06,29.49,845.53,848.22,184.949997,19.88,0.9768,245,0,13.487,1.94683,4.19,53310,2.833333,4.333333,4.333333,2.833333,4.333333,4.333333,2861566.500000,893342.812500,103338.968750,5838.200195,1146.866699,162.399994
48:35:05,1540766340,2018-10-28T22:39:00,2018-10-28T18:39:00,1.999,5828.72,28.33,28.04,29.50,845.42,848.35,186.966660,19.91,0.9769,245,0,13.486,1.95020,4.19,53313,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,2862214.500000,893546.750000,103367.835938,5839.000000,1146.866699,162.399994
48:35:35,1540766370,2018-10-28T22:39:30,2018-10-28T18:39:30,2.002,5829.72,28.32,28.05,29.52,845.48,848.40,183.000000,19.88,0.9770,245,0,13.486,1.96146,4.19,53317,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,2862809.500000,893729.312500,103391.101563,5840.000000,1146.866699,162.399994
48:36:05,1540766400,2018-10-28T22:40:00,2018-10-28T18:40:00,1.999,5830.71,28.32,28.04,29.52,845.56,848.27,186.766663,19.94,0.9769,245,0,13.485,1.94739,4.19,53321,2.966667,4.800000,5.233333,2.966667,4.800000,5.233333,2863429.500000,893923.562500,103423.968750,5843.399902,1147.733276,162.399994
48:36:35,1540766430,2018-10-28T22:40:30,2018-10-28T18:40:30,1.999,5831.71,28.32,28.02,29.50,845.45,848.35,187.149994,19.77,0.9770,245,0,13.484,1.95610,4.19,53324,2.433333,3.300000,3.600000,2.433333,3.300000,3.600000,2863950.500000,894087.875000,103442.929688,5844.466797,1148.033325,162.399994
48:37:05,1540766460,2018-10-28T22:41:00,2018-10-28T18:41:00,1.998,5832.71,28.33,28.02,29.46,845.50,848.27,184.383331,19.89,0.9769,245,0,13.484,1.94459,4.19,53328,2.866667,3.833333,3.866667,2.866667,3.833333,3.866667,2864562.500000,894276.562500,103460.570313,5846.200195,1148.633301,162.399994
48:37:35,1540766490,2018-10-28T22:41:30,2018-10-28T18:41:30,2.000,5833.71,28.32,28.01,29.48,845.53,848.25,185.183334,19.77,0.9769,245,0,13.485,1.95273,4.19,53331,1.633333,2.966667,2.966667,1.633333,2.966667,2.966667,2865057.250000,894425.625000,103479.367188,5847.966797,1148.633301,162.399994
48:38:05,1540766520,2018-10-28T22:42:00,2018-10-28T18:42:00,2.001,5834.71,28.32,28.01,29.46,845.29,848.30,187.583328,19.74,0.9769,245,0,13.485,1.96061,4.19,53334,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,2865553.000000,894582.375000,103493.164063,5849.200195,1148.633301,162.399994
48:38:35,1540766550,2018-10-28T22:42:30,2018-10-28T18:42:30,2.000,5835.70,28.33,27.97,29.50,845.47,848.35,186.399994,19.68,0.9770,245,0,13.484,1.94487,4.19,53338,2.800000,4.766667,5.166667,2.800000,4.766667,5.166667,2866159.250000,894777.187500,103526.101563,5851.866699,1149.233276,162.399994
48:39:05,1540766580,2018-10-28T22:43:00,2018-10-28T18:43:00,1.999,5836.70,28.33,27.98,29.50,845.45,848.25,188.016663,19.76,0.9768,245,0,13.479,1.95076,4.13,53334,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,2866695.000000,894943.625000,103554.070313,5855.100098,1149.500000,162.399994
48:39:35,1540766610,2018-10-28T22:43:30,2018-10-28T18:43:30,1.998,5837.70,28.33,27.85,29.50,845.47,848.51,184.933334,19.65,0.9772,245,0,13.477,1.95217,4.13,53320,2.100000,3.066667,3.166667,2.100000,3.066667,3.166667,2867214.250000,895105.562500,103569.867188,5857.100098,1149.666626,162.399994
48:40:05,1540766640,2018-10-28T22:44:00,2018-10-28T18:44:00,1.997,5838.69,28.32,27.68,29.47,845.48,848.77,188.916672,19.59,0.9775,245,0,13.475,1.95161,4.12,53305,3.000000,4.066667,4.700000,3.000000,4.066667,4.700000,2867792.750000,895288.000000,103596.796875,5858.933105,1150.366699,162.399994
48:40:35,1540766670,2018-10-28T22:44:30,2018-10-28T18:44:30,1.995,5839.69,28.30,27.54,29.46,845.62,848.91,187.516663,19.65,0.9777,245,0,13.472,1.95639,4.12,53290,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,2868279.250000,895441.125000,103618.296875,5858.933105,1150.366699,162.399994
48:41:05,1540766700,2018-10-28T22:45:00,2018-10-28T18:45:00,1.994,5840.69,28.28,27.46,29.48,845.56,849.04,186.800003,19.63,0.9780,245,0,13.472,1.94627,4.12,53275,3.100000,3.766667,4.266667,3.100000,3.766667,4.266667,2868858.500000,895625.312500,103645.398438,5859.700195,1151.133301,162.399994
48:41:35,1540766730,2018-10-28T22:45:30,2018-10-28T18:45:30,1.995,5841.68,28.27,27.34,29.42,845.46,849.21,184.433334,19.70,0.9782,245,0,13.469,1.94936,4.12,53260,2.733333,3.766667,4.166667,2.733333,3.766667,4.166667,2869394.500000,895792.312500,103673.601563,5861.700195,1152.099976,162.399994
48:42:05,1540766760,2018-10-28T22:46:00,2018-10-28T18:46:00,1.993,5842.68,28.26,27.26,29.47,845.54,849.31,187.866669,19.66,0.9783,245,0,13.469,1.95048,4.12,53246,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,2869923.000000,895955.312500,103704.398438,5864.133301,1152.099976,162.399994
48:42:35,1540766790,2018-10-28T22:46:30,2018-10-28T18:46:30,1.992,5843.67,28.24,27.21,29.43,845.47,849.24,183.816666,19.71,0.9783,245,0,13.467,1.94487,4.12,53231,2.166667,4.333333,4.333333,2.166667,4.333333,4.333333,2870447.000000,896115.625000,103732.132813,5866.266602,1152.099976,162.399994
48:43:05,1540766820,2018-10-28T22:47:00,2018-10-28T18:47:00,1.994,5844.67,28.22,27.11,29.41,845.47,849.40,185.399994,19.61,0.9786,245,0,13.466,1.95639,4.12,53216,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,2870917.500000,896262.375000,103751.664063,5867.500000,1152.099976,162.399994
48:43:35,1540766850,2018-10-28T22:47:30,2018-10-28T18:47:30,1.993,5845.67,28.20,27.07,29.37,845.47,849.43,187.350006,19.54,0.9787,245,0,13.466,1.95217,4.11,53201,2.966667,4.733333,4.733333,2.966667,4.733333,4.733333,2871523.250000,896448.937500,103792.234375,5867.733398,1152.099976,162.399994
48:44:05,1540766880,2018-10-28T22:48:00,2018-10-28T18:48:00,1.993,5846.66,28.19,27.01,29.35,845.45,849.49,185.350006,19.55,0.9788,245,0,13.465,1.94179,4.12,53186,3.066667,4.966667,5.666667,3.066667,4.966667,5.666667,2872164.000000,896651.437500,103826.234375,5869.566895,1153.233276,162.399994
48:44:35,1540766910,2018-10-28T22:48:30,2018-10-28T18:48:30,1.992,5847.66,28.19,26.99,29.34,845.40,849.54,184.666672,19.60,0.9788,245,0,13.465,1.95385,4.11,53171,2.166667,3.266667,3.833333,2.166667,3.266667,3.833333,2872626.250000,896801.437500,103852.468750,5870.200195,1153.800049,162.399994
48:45:05,1540766940,2018-10-28T22:49:00,2018-10-28T18:49:00,1.990,5848.65,28.17,26.94,29.32,845.48,849.57,185.100006,19.62,0.9789,245,0,13.466,1.95357,4.11,53156,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,2873231.000000,896992.625000,103877.734375,5871.266602,1153.800049,162.399994
48:45:35,1540766970,2018-10-28T22:49:30,2018-10-28T18:49:30,1.988,5849.65,28.15,26.90,29.35,845.51,849.54,182.833328,19.70,0.9790,245,0,13.464,1.95779,4.11,53141,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,2873771.000000,897161.187500,103900.632813,5872.266602,1153.800049,162.399994
48:46:05,1540767000,2018-10-28T22:50:00,2018-10-28T18:50:00,1.991,5850.65,28.14,26.87,29.35,845.62,849.63,184.233337,19.59,0.9791,245,0,13.464,1.95076,4.11,53127,2.100000,3.600000,3.966667,2.100000,3.600000,3.966667,2874263.000000,897315.875000,103926.429688,5874.700195,1154.466675,162.399994
48:46:35,1540767030,2018-10-28T22:50:30,2018-10-28T18:50:30,1.989,5851.64,28.14,26.83,29.30,845.45,849.68,186.983337,19.42,0.9792,245,0,13.461,1.95217,4.11,53112,2.200000,3.166667,3.266667,2.200000,3.166667,3.266667,2874759.000000,897467.625000,103943.000000,5875.899902,1154.666626,162.399994
48:47:05,1540767060,2018-10-28T22:51:00,2018-10-28T18:51:00,1.989,5852.64,28.11,26.81,29.28,845.57,849.74,185.483337,19.47,0.9794,245,0,13.464,1.94964,4.11,53097,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,2875322.500000,897647.187500,103961.468750,5876.899902,1154.666626,162.399994
48:47:35,1540767090,2018-10-28T22:51:30,2018-10-28T18:51:30,1.990,5853.63,28.10,26.77,29.27,845.57,849.74,186.166672,19.43,0.9794,245,0,13.462,1.94459,4.11,53082,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,2875866.500000,897815.375000,103987.398438,5877.866699,1154.666626,162.399994
48:48:05,1540767120,2018-10-28T22:52:00,2018-10-28T18:52:00,1.990,5854.63,28.08,26.75,29.24,845.49,849.64,186.750000,19.42,0.9794,244,0,13.461,1.94319,4.11,53067,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,2876472.750000,898012.375000,104016.203125,5879.733398,1154.666626,162.399994
48:48:35,1540767150,2018-10-28T22:52:30,2018-10-28T18:52:30,1.993,5855.63,28.08,26.72,29.24,845.52,849.59,186.433334,19.69,0.9793,244,0,13.487,1.94964,4.11,53052,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,2877056.500000,898198.562500,104049.734375,5882.166504,1154.666626,162.399994
48:49:05,1540767180,2018-10-28T22:53:00,2018-10-28T18:53:00,1.993,5856.62,28.07,26.72,29.26,845.50,849.77,187.733337,19.95,0.9795,244,0,13.488,1.94936,4.10,53037,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,2877571.500000,898353.937500,104070.570313,5882.233398,1154.666626,162.399994
48:49:35,1540767210,2018-10-28T22:53:30,2018-10-28T18:53:30,1.994,5857.62,28.06,26.70,29.20,845.52,849.75,186.466660,20.00,0.9795,244,0,13.486,1.94767,4.10,53022,2.666667,3.666667,3.833333,2.666667,3.666667,3.833333,2878113.750000,898525.625000,104094.429688,5884.366699,1154.666626,162.399994
48:50:05,1540767240,2018-10-28T22:54:00,2018-10-28T18:54:00,1.995,5858.61,28.04,26.67,29.19,845.53,849.75,186.883331,19.67,0.9796,244,0,13.486,1.95582,4.10,53007,3.033333,4.766667,5.333333,3.033333,4.766667,5.333333,2878732.250000,898724.250000,104130.000000,5886.500000,1155.400024,163.133331
48:50:35,1540767270,2018-10-28T22:54:30,2018-10-28T18:54:30,1.993,5859.61,28.03,26.65,29.24,845.56,849.80,186.149994,19.55,0.9797,244,0,13.486,1.94796,4.10,52992,3.733333,4.766667,4.900000,3.733333,4.766667,4.900000,2879415.250000,898940.000000,104160.796875,5887.299805,1155.533325,163.266663
48:51:05,1540767300,2018-10-28T22:55:00,2018-10-28T18:55:00,1.993,5860.61,28.02,26.63,29.20,845.48,849.89,185.383331,19.59,0.9798,244,0,13.485,1.94263,4.10,52977,2.500000,4.633333,4.633333,2.500000,4.633333,4.633333,2880076.750000,899146.375000,104194.398438,5889.866699,1155.533325,163.266663
48:51:35,1540767330,2018-10-28T22:55:30,2018-10-28T18:55:30,1.992,5861.60,28.01,26.63,29.19,845.56,849.81,185.516663,19.61,0.9798,244,0,13.486,1.95554,4.10,52962,3.333333,4.800000,5.233333,3.333333,4.800000,5.233333,2880810.500000,899380.187500,104226.835938,5892.799805,1156.500000,163.266663
48:52:05,1540767360,2018-10-28T22:56:00,2018-10-28T18:56:00,1.992,5862.60,28.00,26.60,29.19,845.40,850.00,184.449997,19.55,0.9800,244,0,13.485,1.94011,4.10,52948,2.900000,4.666667,5.200000,2.900000,4.666667,5.200000,2881505.000000,899594.000000,104257.398438,5895.633301,1157.266724,163.266663
48:52:35,1540767390,2018-10-28T22:56:30,2018-10-28T18:56:30,1.994,5863.59,27.99,26.58,29.15,845.40,849.84,183.250000,19.47,0.9799,244,0,13.486,1.96033,4.09,52933,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,2882111.500000,899785.875000,104283.703125,5896.033203,1157.266724,163.266663
48:53:05,1540767420,2018-10-28T22:57:00,2018-10-28T18:57:00,1.992,5864.59,27.98,26.56,29.16,845.43,849.82,184.199997,19.55,0.9799,244,0,13.486,1.96343,4.10,52918,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,2882665.000000,899960.375000,104308.765625,5898.399902,1157.266724,163.266663
48:53:35,1540767450,2018-10-28T22:57:30,2018-10-28T18:57:30,1.993,5865.59,27.98,26.56,29.17,845.56,849.87,186.100006,19.67,0.9799,244,0,13.484,1.96005,4.09,52903,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,2883297.250000,900156.687500,104335.703125,5899.266602,1157.266724,163.266663
48:54:05,1540767480,2018-10-28T22:58:00,2018-10-28T18:58:00,1.992,5866.58,27.98,26.54,29.11,845.54,849.82,187.966660,19.79,0.9799,244,0,13.486,1.95498,4.10,52888,3.066667,4.933333,4.933333,3.066667,4.933333,4.933333,2883893.750000,900346.375000,104372.335938,5901.333496,1157.266724,163.266663
48:54:35,1540767510,2018-10-28T22:58:30,2018-10-28T18:58:30,1.992,5867.58,27.96,26.52,29.17,845.57,849.85,184.600006,19.77,0.9800,244,0,13.486,1.95695,4.09,52873,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,2884594.500000,900569.750000,104402.398438,5902.000000,1157.266724,163.266663
48:55:05,1540767540,2018-10-28T22:59:00,2018-10-28T18:59:00,1.992,5868.58,27.96,26.53,29.10,845.52,849.85,185.516663,19.82,0.9800,244,0,13.485,1.94908,4.10,52858,3.300000,5.766667,6.233333,3.300000,5.766667,6.233333,2885272.500000,900782.312500,104434.765625,5907.333496,1158.199951,163.266663
48:55:35,1540767570,2018-10-28T22:59:30,2018-10-28T18:59:30,1.993,5869.57,27.94,26.50,29.10,845.42,849.93,183.600006,19.76,0.9801,244,0,13.484,1.95836,4.09,52843,4.000000,5.866667,6.400000,4.000000,5.866667,6.400000,2886004.500000,901008.562500,104473.601563,5909.733398,1158.933350,163.266663
48:56:05,1540767600,2018-10-28T23:00:00,2018-10-28T19:00:00,1.992,5870.57,27.95,26.49,29.10,845.47,850.03,183.899994,19.72,0.9802,244,0,13.484,1.95667,4.09,52828,3.633333,6.100000,6.266667,3.633333,6.100000,6.266667,2886741.000000,901244.125000,104506.296875,5913.966797,1159.833374,163.266663
48:56:35,1540767630,2018-10-28T23:00:30,2018-10-28T19:00:30,1.991,5871.56,27.94,26.51,29.11,845.44,850.01,185.416672,19.68,0.9802,244,0,13.485,1.94711,4.09,52813,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,2887367.750000,901445.000000,104530.265625,5916.033203,1159.833374,163.266663
48:57:05,1540767660,2018-10-28T23:01:00,2018-10-28T19:01:00,1.992,5872.56,27.94,26.48,29.08,845.55,849.77,188.033340,19.77,0.9799,244,0,13.484,1.95273,4.09,52798,3.400000,5.700000,5.700000,3.400000,5.700000,5.700000,2888039.500000,901660.000000,104567.531250,5919.333496,1159.833374,163.266663
48:57:35,1540767690,2018-10-28T23:01:30,2018-10-28T19:01:30,1.991,5873.56,27.93,26.49,29.10,845.47,849.90,186.133331,19.79,0.9801,244,0,13.484,1.94824,4.09,52783,2.800000,4.233333,4.500000,2.800000,4.233333,4.500000,2888654.750000,901854.250000,104595.000000,5921.133301,1160.300049,163.266663
48:58:05,1540767720,2018-10-28T23:02:00,2018-10-28T19:02:00,1.989,5874.55,27.92,26.46,29.06,845.42,850.01,186.383331,19.83,0.9803,242,0,13.484,1.93871,4.09,52768,3.366667,4.466667,5.233333,3.366667,4.466667,5.233333,2889370.500000,902075.437500,104623.234375,5923.500000,1161.533325,163.266663
48:58:35,1540767750,2018-10-28T23:02:30,2018-10-28T19:02:30,2.000,5875.55,27.92,26.47,29.10,845.39,849.90,185.016663,19.92,0.9801,242,0,13.533,1.96597,4.09,52753,2.833333,4.433333,4.433333,2.833333,4.433333,4.433333,2890061.250000,902292.750000,104655.203125,5924.266602,1161.533325,163.266663
48:59:05,1540767780,2018-10-28T23:03:00,2018-10-28T19:03:00,2.000,5876.55,27.92,26.45,29.11,845.39,849.90,189.166672,19.98,0.9801,242,0,13.533,1.96540,4.09,52738,2.633333,4.666667,4.666667,2.633333,4.666667,4.666667,2890716.750000,902494.562500,104688.500000,5926.200195,1161.533325,163.266663
48:59:35,1540767810,2018-10-28T23:03:30,2018-10-28T19:03:30,2.001,5877.55,27.93,26.46,29.09,845.50,850.01,183.766663,19.83,0.9802,242,0,13.534,1.96540,4.09,52723,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,2891465.500000,902726.812500,104731.500000,5926.966797,1161.533325,163.266663
49:00:05,1540767840,2018-10-28T23:04:00,2018-10-28T19:04:00,2.001,5878.55,27.92,26.44,29.08,845.55,850.01,182.816666,19.83,0.9803,242,0,13.533,1.95554,4.09,52708,4.233333,6.233333,6.233333,4.233333,6.233333,6.233333,2892254.750000,902974.625000,104778.101563,5928.333496,1161.533325,163.266663
49:00:35,1540767870,2018-10-28T23:04:30,2018-10-28T19:04:30,2.000,5879.54,27.90,26.40,29.08,845.40,849.75,187.516663,19.84,0.9800,242,0,13.532,1.95779,4.09,52693,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,2892845.750000,903156.937500,104822.101563,5930.566895,1161.533325,163.266663
49:01:05,1540767900,2018-10-28T23:05:00,2018-10-28T19:05:00,2.000,5880.54,27.92,26.39,29.08,845.37,849.98,190.500000,19.89,0.9802,242,0,13.531,1.95273,4.09,52678,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,2893617.750000,903390.375000,104863.765625,5933.799805,1161.533325,163.266663
49:01:35,1540767930,2018-10-28T23:05:30,2018-10-28T19:05:30,2.001,5881.54,27.90,26.42,29.07,845.42,849.96,187.783340,19.99,0.9803,242,0,13.533,1.96061,4.09,52663,3.600000,5.233333,5.233333,3.600000,5.233333,5.233333,2894327.000000,903606.875000,104891.265625,5935.333496,1161.533325,163.266663
49:02:05,1540767960,2018-10-28T23:06:00,2018-10-28T19:06:00,2.000,5882.54,27.90,26.40,29.03,845.34,849.83,187.016663,20.07,0.9801,242,0,13.533,1.95667,4.09,52648,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,2895091.000000,903841.437500,104930.765625,5936.600098,1161.533325,163.266663
49:02:35,1540767990,2018-10-28T23:06:30,2018-10-28T19:06:30,2.001,5883.54,27.88,26.40,29.06,845.37,849.99,185.399994,20.03,0.9804,242,0,13.532,1.95329,4.08,52633,2.966667,5.300000,5.566667,2.966667,5.300000,5.566667,2895726.750000,904040.000000,104966.664063,5941.566895,1161.800049,163.266663
49:03:05,1540768020,2018-10-28T23:07:00,2018-10-28T19:07:00,2.001,5884.53,27.88,26.38,29.06,845.34,849.73,187.416672,19.87,0.9801,242,0,13.533,1.96879,4.08,52618,3.766667,6.000000,6.433333,3.766667,6.000000,6.433333,2896453.750000,904265.437500,105008.664063,5944.466797,1162.433350,163.266663
49:03:35,1540768050,2018-10-28T23:07:30,2018-10-28T19:07:30,2.000,5885.53,27.88,26.37,29.02,845.37,850.02,186.783340,20.10,0.9804,242,0,13.533,1.96540,4.08,52603,3.833333,6.033333,6.633333,3.833333,6.033333,6.633333,2897166.500000,904492.562500,105054.703125,5949.433105,1163.433350,163.266663
49:04:05,1540768080,2018-10-28T23:08:00,2018-10-28T19:08:00,2.000,5886.53,27.87,26.35,29.07,845.40,849.78,188.850006,20.23,0.9801,242,0,13.534,1.96315,4.08,52588,3.600000,7.066667,7.333333,3.600000,7.066667,7.333333,2897974.750000,904746.312500,105102.601563,5957.933105,1164.199951,163.266663
49:04:35,1540768110,2018-10-28T23:08:30,2018-10-28T19:08:30,1.999,5887.53,27.86,26.35,29.08,845.37,849.81,185.333328,20.22,0.9802,242,0,13.532,1.95470,4.08,52572,3.866667,6.800000,6.966667,3.866667,6.800000,6.966667,2898757.000000,904998.062500,105152.398438,5960.233398,1164.766724,163.266663
49:05:05,1540768140,2018-10-28T23:09:00,2018-10-28T19:09:00,1.998,5888.52,27.86,26.35,29.07,845.43,849.79,186.933334,20.26,0.9802,242,0,13.531,1.95639,4.08,52558,4.000000,6.600000,7.633333,4.000000,6.600000,7.633333,2899525.500000,905245.625000,105200.132813,5965.466797,1166.033325,163.699997
49:05:35,1540768170,2018-10-28T23:09:30,2018-10-28T19:09:30,1.997,5889.52,27.86,26.35,29.00,845.32,849.81,187.116669,20.10,0.9802,242,0,13.533,1.96089,4.07,52543,3.633333,5.700000,6.166667,3.633333,5.700000,6.166667,2900219.250000,905465.375000,105240.796875,5968.966797,1166.833374,164.166672
49:06:05,1540768200,2018-10-28T23:10:00,2018-10-28T19:10:00,1.999,5890.51,27.85,26.54,29.00,845.37,849.55,188.350006,20.25,0.9799,242,0,13.543,1.96795,4.19,52560,3.733333,5.033333,5.466667,3.733333,5.033333,5.466667,2900893.000000,905681.312500,105281.164063,5969.700195,1167.366699,164.166672
49:06:35,1540768230,2018-10-28T23:10:30,2018-10-28T19:10:30,2.003,5891.52,27.87,26.87,29.02,845.45,849.10,187.550003,20.29,0.9793,242,0,13.548,1.96117,4.19,52578,4.066667,6.633333,6.900000,4.066667,6.633333,6.900000,2901678.250000,905930.875000,105321.867188,5972.033203,1167.733276,164.166672
49:07:05,1540768260,2018-10-28T23:11:00,2018-10-28T19:11:00,2.003,5892.51,27.86,27.16,29.02,845.37,848.73,186.600006,20.18,0.9789,242,0,13.553,1.96795,4.19,52595,2.866667,6.733333,6.733333,2.866667,6.733333,6.733333,2902364.000000,906144.937500,105366.664063,5978.433105,1167.733276,164.166672
49:07:35,1540768290,2018-10-28T23:11:30,2018-10-28T19:11:30,2.006,5893.52,27.90,27.36,29.04,845.31,848.51,186.183334,20.33,0.9785,242,0,13.555,1.96682,4.19,52612,3.433333,6.100000,6.100000,3.433333,6.100000,6.100000,2903075.250000,906371.312500,105412.734375,5980.166504,1167.733276,164.166672
49:08:05,1540768320,2018-10-28T23:12:00,2018-10-28T19:12:00,2.008,5894.52,27.93,27.53,29.07,845.31,848.26,187.300003,20.36,0.9781,242,0,13.557,1.96061,4.19,52628,3.966667,5.966667,7.166667,3.966667,5.966667,7.166667,2903820.000000,906613.062500,105452.296875,5984.533203,1169.733276,164.166672
49:08:35,1540768350,2018-10-28T23:12:30,2018-10-28T19:12:30,2.010,5895.53,27.96,27.69,29.11,845.38,848.02,188.433334,20.69,0.9777,244,0,13.558,1.97644,4.19,52644,4.033333,5.566667,5.966667,4.033333,5.566667,5.966667,2904549.750000,906846.375000,105492.000000,5986.833496,1170.433350,164.166672
49:09:05,1540768380,2018-10-28T23:13:00,2018-10-28T19:13:00,2.001,5896.52,27.97,27.79,29.12,845.25,847.92,183.716660,20.60,0.9776,244,0,13.510,1.95976,4.19,52659,3.566667,4.966667,5.300000,3.566667,4.966667,5.300000,2905283.000000,907083.562500,105525.335938,5988.966797,1171.199951,164.166672
49:09:35,1540768410,2018-10-28T23:13:30,2018-10-28T19:13:30,2.003,5897.52,27.99,27.90,29.14,845.43,847.99,184.899994,20.45,0.9776,244,0,13.511,1.96230,4.19,52674,3.466667,5.000000,5.233333,3.466667,5.000000,5.233333,2905972.250000,907301.250000,105559.070313,5990.266602,1171.766724,164.166672
49:10:05,1540768440,2018-10-28T23:14:00,2018-10-28T19:14:00,2.003,5898.52,28.00,27.99,29.13,845.37,847.83,185.899994,20.54,0.9774,244,0,13.514,1.96174,4.19,52689,2.900000,5.200000,5.633333,2.900000,5.200000,5.633333,2906634.250000,907505.312500,105594.734375,5994.933105,1172.666626,164.166672
49:10:35,1540768470,2018-10-28T23:14:30,2018-10-28T19:14:30,2.004,5899.52,28.02,28.06,29.16,845.40,847.72,185.933334,20.45,0.9772,244,0,13.514,1.95695,4.19,52704,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,2907353.250000,907729.062500,105632.234375,5996.733398,1172.933350,164.166672
49:11:05,1540768500,2018-10-28T23:15:00,2018-10-28T19:15:00,2.006,5900.53,28.03,28.11,29.16,845.34,847.61,186.616669,20.55,0.9770,244,0,13.514,1.96428,4.19,52718,3.300000,5.133333,5.233333,3.300000,5.133333,5.233333,2907999.000000,907926.250000,105657.265625,6000.600098,1173.533325,164.166672
49:11:35,1540768530,2018-10-28T23:15:30,2018-10-28T19:15:30,2.005,5901.53,28.04,28.14,29.20,845.45,847.61,184.616669,20.54,0.9770,244,0,13.513,1.96005,4.19,52732,3.233333,5.400000,6.933333,3.233333,5.400000,6.933333,2908669.500000,908137.625000,105688.703125,6006.333496,1176.366699,164.166672
49:12:05,1540768560,2018-10-28T23:16:00,2018-10-28T19:16:00,2.005,5902.53,28.04,28.17,29.19,845.42,847.63,186.883331,20.40,0.9770,244,0,13.515,1.96653,4.19,52746,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,2909331.500000,908345.875000,105721.796875,6007.966797,1176.366699,164.166672
49:12:35,1540768590,2018-10-28T23:16:30,2018-10-28T19:16:30,2.005,5903.53,28.05,28.23,29.23,845.42,847.61,187.333328,20.10,0.9770,244,0,13.515,1.96258,4.19,52760,3.433333,5.066667,5.166667,3.433333,5.066667,5.166667,2909992.250000,908560.250000,105753.570313,6009.766602,1176.699951,164.166672
49:13:05,1540768620,2018-10-28T23:17:00,2018-10-28T19:17:00,2.004,5904.53,28.05,28.23,29.19,845.42,847.65,185.016663,20.05,0.9771,244,0,13.515,1.95639,4.19,52773,4.166667,5.700000,5.833333,4.166667,5.700000,5.833333,2910738.750000,908794.375000,105793.296875,6011.433105,1177.233276,164.166672
49:13:35,1540768650,2018-10-28T23:17:30,2018-10-28T19:17:30,2.003,5905.53,28.05,28.26,29.21,845.45,847.77,183.266663,20.04,0.9772,244,0,13.514,1.95329,4.19,52786,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,2911493.500000,909038.687500,105826.867188,6013.633301,1177.233276,164.166672
49:14:05,1540768680,2018-10-28T23:18:00,2018-10-28T19:18:00,2.008,5906.54,28.05,28.26,29.19,845.55,847.55,187.600006,19.99,0.9770,244,0,13.515,1.96597,4.19,52799,3.866667,5.466667,5.700000,3.866667,5.466667,5.700000,2912250.500000,909274.937500,105870.632813,6016.000000,1177.466675,164.399994
49:14:35,1540768710,2018-10-28T23:18:30,2018-10-28T19:18:30,2.005,5907.54,28.05,28.27,29.26,845.50,847.61,187.916672,19.94,0.9770,244,0,13.515,1.95582,4.19,52812,3.833333,5.700000,6.233333,3.833333,5.700000,6.233333,2912970.750000,909500.125000,105916.101563,6018.366699,1178.099976,165.033340
49:15:05,1540768740,2018-10-28T23:19:00,2018-10-28T19:19:00,2.003,5908.54,28.05,28.29,29.23,845.50,847.45,186.149994,19.52,0.9769,244,0,13.515,1.95526,4.19,52824,4.033333,5.933333,5.933333,4.033333,5.933333,5.933333,2913695.750000,909727.750000,105965.664063,6021.466797,1178.099976,165.033340
49:15:35,1540768770,2018-10-28T23:19:30,2018-10-28T19:19:30,2.007,5909.54,28.06,28.28,29.20,845.55,847.53,187.133331,20.75,0.9768,244,0,13.515,1.96428,4.19,52836,4.400000,5.866667,5.966667,4.400000,5.866667,5.966667,2914435.500000,909963.625000,106009.101563,6022.200195,1178.466675,165.033340
49:16:05,1540768800,2018-10-28T23:20:00,2018-10-28T19:20:00,2.004,5910.54,28.04,28.27,29.18,845.53,847.39,186.583328,20.66,0.9767,244,0,13.515,1.96287,4.19,52848,3.366667,4.400000,4.466667,3.366667,4.400000,4.466667,2915079.000000,910165.125000,106037.367188,6023.533203,1178.933350,165.033340
49:16:35,1540768830,2018-10-28T23:20:30,2018-10-28T19:20:30,2.006,5911.55,28.04,28.27,29.18,845.42,847.37,186.566666,20.37,0.9767,244,0,13.515,1.96089,4.19,52860,5.266667,8.033334,8.233334,5.266667,8.033334,8.233334,2916031.000000,910465.437500,106084.734375,6029.233398,1179.599976,165.033340
49:17:05,1540768860,2018-10-28T23:21:00,2018-10-28T19:21:00,2.003,5912.55,28.03,28.24,29.19,845.24,847.51,188.466660,20.54,0.9769,244,0,13.514,1.95554,4.19,52872,5.300000,7.566667,7.600000,5.300000,7.566667,7.600000,2916966.250000,910761.125000,106132.070313,6032.066895,1179.800049,165.033340
49:17:35,1540768890,2018-10-28T23:21:30,2018-10-28T19:21:30,2.005,5913.55,28.02,28.25,29.18,845.45,847.38,181.183334,20.41,0.9768,244,0,13.513,1.95554,4.19,52883,6.233333,8.600000,8.600000,6.233333,8.600000,8.600000,2918107.250000,911120.312500,106171.835938,6035.333496,1179.800049,165.033340
49:18:05,1540768920,2018-10-28T23:22:00,2018-10-28T19:22:00,2.003,5914.55,28.01,28.23,29.20,845.43,847.47,187.350006,20.59,0.9769,244,0,13.514,1.96343,4.19,52895,5.166667,7.166667,7.533333,5.166667,7.166667,7.533333,2919071.000000,911422.062500,106207.632813,6037.866699,1180.366699,165.033340
49:18:35,1540768950,2018-10-28T23:22:30,2018-10-28T19:22:30,2.006,5915.55,28.00,28.24,29.14,845.43,847.44,184.066666,20.52,0.9769,244,0,13.513,1.95751,4.19,52906,5.600000,9.066667,9.533334,5.600000,9.066667,9.533334,2920159.750000,911763.375000,106274.000000,6040.033203,1181.233276,165.033340
49:19:05,1540768980,2018-10-28T23:23:00,2018-10-28T19:23:00,2.004,5916.55,27.98,28.22,29.12,845.35,847.38,185.100006,20.60,0.9769,244,0,13.514,1.95161,4.19,52917,3.633333,5.666667,6.133333,3.633333,5.666667,6.133333,2920917.500000,912000.625000,106304.929688,6042.533203,1182.033325,165.033340
49:19:35,1540769010,2018-10-28T23:23:30,2018-10-28T19:23:30,2.005,5917.56,27.97,28.19,29.13,845.36,847.36,189.050003,20.86,0.9769,244,0,13.513,1.96146,4.19,52927,3.400000,5.300000,5.733333,3.400000,5.300000,5.733333,2921607.500000,912217.000000,106333.531250,6047.066895,1182.866699,165.033340
49:20:05,1540769040,2018-10-28T23:24:00,2018-10-28T19:24:00,2.002,5918.56,27.96,28.16,29.17,845.41,847.30,186.983337,20.79,0.9769,244,0,13.513,1.96456,4.19,52938,4.066667,6.866667,7.200000,4.066667,6.866667,7.200000,2922432.750000,912472.687500,106367.468750,6052.200195,1183.366699,165.033340
49:20:35,1540769070,2018-10-28T23:24:30,2018-10-28T19:24:30,2.005,5919.56,27.95,28.15,29.11,845.44,847.52,189.399994,20.89,0.9771,244,0,13.512,1.96033,4.19,52948,4.000000,6.433333,7.233333,4.000000,6.433333,7.233333,2923259.500000,912726.375000,106402.398438,6056.833496,1184.533325,165.033340
49:21:05,1540769100,2018-10-28T23:25:00,2018-10-28T19:25:00,2.002,5920.56,27.94,28.10,29.10,845.25,847.33,184.500000,20.59,0.9770,244,0,13.512,1.95442,4.19,52958,4.166667,6.533333,7.633333,4.166667,6.533333,7.633333,2924124.750000,912994.375000,106437.570313,6060.500000,1186.266724,165.933334
49:21:35,1540769130,2018-10-28T23:25:30,2018-10-28T19:25:30,2.004,5921.56,27.93,28.10,29.10,845.31,847.46,186.399994,20.67,0.9772,244,0,13.511,1.95217,4.19,52968,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,2924774.500000,913191.812500,106470.968750,6062.866699,1186.466675,165.933334
49:22:05,1540769160,2018-10-28T23:26:00,2018-10-28T19:26:00,2.003,5922.56,27.92,28.10,29.10,845.34,847.47,183.416672,20.81,0.9772,244,0,13.512,1.95413,4.19,52978,4.633333,6.866667,6.866667,4.633333,6.866667,6.866667,2925625.250000,913455.562500,106519.429688,6064.366699,1186.466675,165.933334
49:22:35,1540769190,2018-10-28T23:26:30,2018-10-28T19:26:30,2.002,5923.55,27.90,28.04,29.08,845.29,847.43,186.483337,20.90,0.9772,244,0,13.511,1.95273,4.19,52987,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,2926369.750000,913693.625000,106555.000000,6065.633301,1186.466675,165.933334
49:23:05,1540769220,2018-10-28T23:27:00,2018-10-28T19:27:00,2.004,5924.55,27.89,28.04,29.05,845.34,847.45,187.433334,20.96,0.9772,244,0,13.510,1.95976,4.19,52997,3.166667,4.700000,4.933333,3.166667,4.700000,4.933333,2927012.750000,913888.937500,106585.234375,6066.266602,1186.800049,165.933334
49:23:35,1540769250,2018-10-28T23:27:30,2018-10-28T19:27:30,2.002,5925.55,27.87,28.02,29.05,845.34,847.38,187.366669,20.97,0.9772,244,0,13.511,1.95976,4.19,53006,3.000000,4.266667,4.700000,3.000000,4.266667,4.700000,2927616.000000,914076.125000,106616.601563,6067.066895,1187.333374,165.933334
49:24:05,1540769280,2018-10-28T23:28:00,2018-10-28T19:28:00,2.000,5926.55,27.86,27.99,29.07,845.21,847.48,184.316666,21.01,0.9774,244,0,13.510,1.95836,4.19,53015,3.500000,4.300000,4.300000,3.500000,4.300000,4.300000,2928263.500000,914279.000000,106637.101563,6068.433105,1187.333374,165.933334
49:24:35,1540769310,2018-10-28T23:28:30,2018-10-28T19:28:30,2.004,5927.55,27.84,27.95,29.02,845.22,847.46,185.883331,21.07,0.9774,244,0,13.509,1.95639,4.19,53024,3.033333,5.233333,5.233333,3.033333,5.233333,5.233333,2928908.000000,914482.000000,106671.570313,6071.666504,1187.333374,165.933334
49:25:05,1540769340,2018-10-28T23:29:00,2018-10-28T19:29:00,2.002,5928.55,27.82,27.94,29.01,845.17,847.48,185.899994,21.21,0.9775,244,0,13.510,1.95470,4.19,53033,3.766667,7.566667,7.800000,3.766667,7.566667,7.800000,2929747.000000,914740.250000,106724.601563,6077.533203,1188.033325,165.933334
49:25:35,1540769370,2018-10-28T23:29:30,2018-10-28T19:29:30,2.000,5929.55,27.82,27.92,28.98,845.30,847.36,184.850006,21.33,0.9773,244,0,13.509,1.95301,4.19,53042,3.566667,6.333333,8.333333,3.566667,6.333333,8.333333,2930480.000000,914974.375000,106773.367188,6084.299805,1190.233276,168.133331
49:26:05,1540769400,2018-10-28T23:30:00,2018-10-28T19:30:00,2.001,5930.55,27.80,27.92,28.99,845.25,847.45,181.866669,21.31,0.9775,244,0,13.508,1.95808,4.19,53050,4.100000,5.733333,6.333333,4.100000,5.733333,6.333333,2931208.250000,915207.187500,106816.570313,6087.299805,1191.066650,168.533340
49:26:35,1540769430,2018-10-28T23:30:30,2018-10-28T19:30:30,2.003,5931.54,27.78,27.85,28.97,845.28,847.54,186.550003,21.26,0.9777,244,0,13.510,1.96202,4.19,53059,3.933333,5.233333,5.700000,3.933333,5.233333,5.700000,2931956.500000,915434.937500,106855.570313,6088.266602,1191.533325,168.533340
49:27:05,1540769460,2018-10-28T23:31:00,2018-10-28T19:31:00,2.001,5932.54,27.76,27.86,28.95,845.26,847.51,185.149994,21.07,0.9777,244,0,13.510,1.95610,4.19,53067,3.766667,6.700000,6.900000,3.766667,6.700000,6.900000,2932697.750000,915661.875000,106906.000000,6092.633301,1192.433350,168.533340
49:27:35,1540769490,2018-10-28T23:31:30,2018-10-28T19:31:30,2.003,5933.54,27.75,27.80,28.95,845.29,847.59,184.433334,21.13,0.9779,244,0,13.507,1.95836,4.19,53075,3.733333,5.966667,5.966667,3.733333,5.966667,5.966667,2933453.250000,915893.125000,106948.335938,6095.100098,1192.433350,168.533340
49:28:05,1540769520,2018-10-28T23:32:00,2018-10-28T19:32:00,2.000,5934.54,27.73,27.80,28.91,845.21,847.59,184.983337,21.21,0.9779,244,0,13.506,1.96371,4.19,53083,3.800000,5.933333,6.100000,3.800000,5.933333,6.100000,2934208.500000,916129.187500,106996.398438,6097.600098,1192.733276,168.533340
49:28:35,1540769550,2018-10-28T23:32:30,2018-10-28T19:32:30,2.001,5935.54,27.71,27.78,28.86,845.34,847.64,185.516663,21.32,0.9780,244,0,13.508,1.94908,4.19,53091,4.100000,5.933333,6.366667,4.100000,5.933333,6.366667,2934999.000000,916374.562500,107033.234375,6100.166504,1193.466675,168.533340
49:29:05,1540769580,2018-10-28T23:33:00,2018-10-28T19:33:00,2.001,5936.53,27.70,27.71,28.88,845.30,847.64,183.683334,21.30,0.9781,244,0,13.507,1.95470,4.19,53098,3.466667,5.766667,6.166667,3.466667,5.766667,6.166667,2935663.000000,916587.562500,107068.101563,6104.233398,1194.166626,168.533340
49:29:35,1540769610,2018-10-28T23:33:30,2018-10-28T19:33:30,2.001,5937.53,27.67,27.70,28.87,845.19,847.46,184.433334,21.38,0.9779,244,0,13.506,1.95357,4.19,53106,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,2936338.500000,916799.062500,107093.531250,6104.333496,1194.166626,168.533340
49:30:05,1540769640,2018-10-28T23:34:00,2018-10-28T19:34:00,2.000,5938.53,27.67,27.69,28.85,845.27,847.65,187.916672,21.40,0.9782,244,0,13.507,1.95864,4.19,53113,4.266667,6.600000,6.600000,4.266667,6.600000,6.600000,2937141.500000,917046.062500,107142.367188,6106.833496,1194.166626,168.533340
49:30:35,1540769670,2018-10-28T23:34:30,2018-10-28T19:34:30,2.000,5939.53,27.64,27.66,28.81,845.28,847.65,185.133331,21.51,0.9782,244,0,13.504,1.95526,4.19,53120,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,2937924.750000,917290.250000,107170.867188,6106.833496,1194.166626,168.533340
49:31:05,1540769700,2018-10-28T23:35:00,2018-10-28T19:35:00,1.998,5940.52,27.63,27.63,28.80,845.31,847.61,183.899994,21.78,0.9782,244,0,13.506,1.95413,4.19,53128,4.866667,7.033333,7.433333,4.866667,7.033333,7.433333,2938764.000000,917557.312500,107214.070313,6111.966797,1195.033325,168.533340
49:31:35,1540769730,2018-10-28T23:35:30,2018-10-28T19:35:30,2.001,5941.52,27.61,27.62,28.76,845.45,847.69,183.883331,21.67,0.9784,244,0,13.504,1.96795,4.19,53135,6.766667,9.533334,10.366667,6.766667,9.533334,10.366667,2939899.000000,917914.125000,107271.203125,6117.333496,1196.266724,168.533340
49:32:05,1540769760,2018-10-28T23:36:00,2018-10-28T19:36:00,2.000,5942.52,27.57,27.59,28.78,845.24,847.59,186.416672,21.72,0.9784,244,0,13.504,1.94852,4.19,53142,5.533333,9.600000,10.200000,5.533333,9.600000,10.200000,2940935.500000,918239.062500,107335.734375,6123.966797,1197.333374,168.533340
49:32:35,1540769790,2018-10-28T23:36:30,2018-10-28T19:36:30,2.000,5943.52,27.56,27.52,28.74,845.22,847.67,183.366669,21.73,0.9785,244,0,13.502,1.95357,4.19,53148,4.033333,5.933333,6.533333,4.033333,5.933333,6.533333,2941749.000000,918491.000000,107371.632813,6126.600098,1198.333374,168.533340
49:33:05,1540769820,2018-10-28T23:37:00,2018-10-28T19:37:00,1.998,5944.51,27.53,27.51,28.70,845.20,847.54,184.383331,21.72,0.9785,244,0,13.503,1.95273,4.19,53155,4.300000,6.200000,6.200000,4.300000,6.200000,6.200000,2942563.750000,918743.812500,107407.632813,6129.600098,1198.433350,168.533340
49:33:35,1540769850,2018-10-28T23:37:30,2018-10-28T19:37:30,1.995,5945.51,27.52,27.49,28.68,845.33,847.71,183.166672,21.74,0.9787,244,0,13.503,1.95920,4.19,53161,4.833333,6.466667,6.466667,4.833333,6.466667,6.466667,2943419.000000,919016.875000,107449.296875,6130.733398,1198.433350,168.533340
49:34:05,1540769880,2018-10-28T23:38:00,2018-10-28T19:38:00,1.996,5946.51,27.50,27.45,28.70,845.25,847.69,183.600006,21.74,0.9787,244,0,13.502,1.94824,4.19,53168,4.466667,5.900000,5.933333,4.466667,5.900000,5.933333,2944222.500000,919271.312500,107482.664063,6133.299805,1198.566650,168.533340
49:34:35,1540769910,2018-10-28T23:38:30,2018-10-28T19:38:30,1.997,5947.50,27.48,27.43,28.67,845.23,847.69,186.649994,21.81,0.9788,244,0,13.502,1.96061,4.19,53174,4.333333,6.000000,7.066667,4.333333,6.000000,7.066667,2945038.500000,919528.000000,107512.164063,6139.266602,1200.599976,168.533340
49:35:05,1540769940,2018-10-28T23:39:00,2018-10-28T19:39:00,1.996,5948.50,27.46,27.41,28.61,845.15,847.63,185.533340,21.84,0.9788,244,0,13.502,1.96146,4.19,53180,3.233333,5.900000,8.300000,3.233333,5.900000,8.300000,2945785.000000,919764.375000,107554.335938,6147.966797,1204.699951,168.533340
49:35:35,1540769970,2018-10-28T23:39:30,2018-10-28T19:39:30,1.996,5949.49,27.44,27.36,28.61,845.23,847.67,184.366669,21.72,0.9789,244,0,13.502,1.95161,4.19,53186,2.700000,4.333333,4.966667,2.700000,4.333333,4.966667,2946388.750000,919949.062500,107582.632813,6151.500000,1205.766724,168.899994
49:36:05,1540770000,2018-10-28T23:40:00,2018-10-28T19:40:00,1.995,5950.49,27.42,27.34,28.61,845.24,847.75,185.316666,21.83,0.9791,244,0,13.501,1.95470,4.19,53192,2.933333,5.033333,5.833333,2.933333,5.033333,5.833333,2946978.750000,920136.625000,107616.398438,6155.366699,1206.933350,169.399994
49:36:35,1540770030,2018-10-28T23:40:30,2018-10-28T19:40:30,1.995,5951.49,27.39,27.33,28.55,845.25,847.68,184.433334,21.83,0.9791,244,0,13.502,1.95610,4.19,53198,3.766667,5.066667,5.066667,3.766667,5.066667,5.066667,2947704.250000,920364.125000,107646.070313,6156.533203,1206.933350,169.399994
49:37:05,1540770060,2018-10-28T23:41:00,2018-10-28T19:41:00,1.995,5952.48,27.36,27.29,28.56,845.20,847.65,183.733337,21.87,0.9792,244,0,13.500,1.95189,4.19,53204,3.466667,6.466667,6.466667,3.466667,6.466667,6.466667,2948396.000000,920581.187500,107683.164063,6160.833496,1206.933350,169.399994
49:37:35,1540770090,2018-10-28T23:41:30,2018-10-28T19:41:30,1.994,5953.48,27.35,27.26,28.56,845.20,847.82,184.699997,21.87,0.9794,244,0,13.501,1.95639,4.19,53209,3.433333,4.866667,5.800000,3.433333,4.866667,5.800000,2949017.750000,920781.812500,107708.796875,6163.500000,1208.033325,170.266663
49:38:05,1540770120,2018-10-28T23:42:00,2018-10-28T19:42:00,1.994,5954.47,27.33,27.25,28.52,845.26,847.74,184.350006,21.88,0.9794,244,0,13.500,1.96033,4.19,53215,2.500000,4.300000,5.200000,2.500000,4.300000,5.200000,2949575.250000,920956.562500,107738.265625,6167.733398,1209.500000,170.266663
49:38:35,1540770150,2018-10-28T23:42:30,2018-10-28T19:42:30,1.995,5955.47,27.30,27.20,28.47,845.27,847.63,184.233337,21.97,0.9793,244,0,13.499,1.95948,4.19,53220,3.866667,4.600000,4.766667,3.866667,4.600000,4.766667,2950239.500000,921168.562500,107767.367188,6168.233398,1210.000000,170.266663
49:39:05,1540770180,2018-10-28T23:43:00,2018-10-28T19:43:00,1.994,5956.47,27.27,27.18,28.48,845.19,847.81,183.766663,22.04,0.9796,244,0,13.499,1.94627,4.19,53226,3.100000,4.366667,5.000000,3.100000,4.366667,5.000000,2950904.250000,921373.312500,107793.664063,6170.100098,1211.000000,170.266663
49:39:35,1540770210,2018-10-28T23:43:30,2018-10-28T19:43:30,1.993,5957.46,27.25,27.15,28.40,845.14,847.76,183.133331,22.07,0.9796,244,0,13.498,1.95329,4.19,53231,3.966667,5.200000,5.333333,3.966667,5.200000,5.333333,2951628.500000,921595.187500,107833.070313,6170.600098,1211.233276,170.266663
49:40:05,1540770240,2018-10-28T23:44:00,2018-10-28T19:44:00,1.994,5958.46,27.24,27.13,28.41,845.20,847.81,184.699997,22.11,0.9797,244,0,13.498,1.95498,4.19,53236,4.066667,5.966667,5.966667,4.066667,5.966667,5.966667,2952387.750000,921830.562500,107869.835938,6172.966797,1211.233276,170.266663
49:40:35,1540770270,2018-10-28T23:44:30,2018-10-28T19:44:30,1.992,5959.46,27.21,27.09,28.38,845.22,847.79,184.149994,22.29,0.9798,244,0,13.498,1.95836,4.19,53241,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,2953167.750000,922065.937500,107894.867188,6172.966797,1211.233276,170.266663
49:41:05,1540770300,2018-10-28T23:45:00,2018-10-28T19:45:00,1.992,5960.45,27.18,27.07,28.37,845.15,847.74,183.649994,22.25,0.9798,244,0,13.497,1.94123,4.19,53246,3.233333,4.566667,5.300000,3.233333,4.566667,5.300000,2953836.750000,922277.875000,107916.296875,6173.866699,1212.066650,170.266663
49:41:35,1540770330,2018-10-28T23:45:30,2018-10-28T19:45:30,1.993,5961.45,27.15,27.05,28.35,845.10,847.78,184.633331,22.27,0.9800,244,0,13.497,1.95751,4.19,53251,3.366667,5.333333,5.333333,3.366667,5.333333,5.333333,2954540.500000,922498.937500,107950.132813,6175.033203,1212.066650,170.266663
49:42:05,1540770360,2018-10-28T23:46:00,2018-10-28T19:46:00,1.995,5962.44,27.14,27.01,28.35,845.19,847.86,182.750000,22.39,0.9801,244,0,13.496,1.94627,4.19,53256,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,2955141.750000,922687.312500,107985.570313,6175.533203,1212.066650,170.266663
49:42:35,1540770390,2018-10-28T23:46:30,2018-10-28T19:46:30,1.991,5963.44,27.11,26.98,28.29,845.22,847.78,185.116669,22.34,0.9801,244,0,13.497,1.95582,4.19,53261,3.000000,5.400000,5.566667,3.000000,5.400000,5.566667,2955775.500000,922889.750000,108018.796875,6178.333496,1212.666626,170.266663
49:43:05,1540770420,2018-10-28T23:47:00,2018-10-28T19:47:00,1.990,5964.44,27.10,26.91,28.25,845.27,847.81,182.166672,22.31,0.9802,244,0,13.496,1.94796,4.19,53265,3.500000,5.666667,6.000000,3.500000,5.666667,6.000000,2956485.750000,923106.125000,108049.234375,6182.000000,1213.333374,170.266663
49:43:35,1540770450,2018-10-28T23:47:30,2018-10-28T19:47:30,1.991,5965.43,27.07,26.92,28.24,845.30,847.84,181.616669,22.31,0.9803,244,0,13.494,1.94571,4.19,53270,4.000000,5.166667,5.600000,4.000000,5.166667,5.600000,2957217.000000,923330.625000,108078.132813,6183.266602,1213.766724,170.266663
49:44:05,1540770480,2018-10-28T23:48:00,2018-10-28T19:48:00,1.990,5966.43,27.05,26.88,28.21,845.33,847.84,185.149994,22.47,0.9804,244,0,13.496,1.95076,4.19,53274,4.066667,5.900000,5.900000,4.066667,5.900000,5.900000,2958001.500000,923580.187500,108124.031250,6183.966797,1213.766724,170.266663
49:44:35,1540770510,2018-10-28T23:48:30,2018-10-28T19:48:30,1.991,5967.42,27.02,26.84,28.18,845.24,847.91,183.733337,22.52,0.9805,244,0,13.496,1.95498,4.19,53279,3.600000,5.866667,5.866667,3.600000,5.866667,5.866667,2958709.750000,923807.312500,108163.765625,6185.866699,1213.766724,170.266663
49:45:05,1540770540,2018-10-28T23:49:00,2018-10-28T19:49:00,1.990,5968.42,27.00,26.84,28.19,845.32,847.99,183.733337,22.57,0.9807,244,0,13.491,1.94599,4.19,53283,3.966667,5.266667,5.266667,3.966667,5.266667,5.266667,2959443.250000,924046.375000,108194.968750,6188.733398,1213.766724,170.266663
49:45:35,1540770570,2018-10-28T23:49:30,2018-10-28T19:49:30,1.989,5969.42,26.98,26.80,28.16,845.38,847.89,183.316666,22.55,0.9806,243,0,13.494,1.94543,4.19,53287,3.000000,4.100000,4.266667,3.000000,4.100000,4.266667,2960061.750000,924236.250000,108221.203125,6190.333496,1213.933350,170.266663
49:46:05,1540770600,2018-10-28T23:50:00,2018-10-28T19:50:00,1.993,5970.41,26.96,26.78,28.11,845.30,847.86,182.333328,22.64,0.9807,243,0,13.519,1.95582,4.19,53292,3.666667,5.600000,6.366667,3.666667,5.600000,6.366667,2960740.500000,924454.812500,108256.500000,6192.933105,1215.033325,170.266663
49:46:35,1540770630,2018-10-28T23:50:30,2018-10-28T19:50:30,1.994,5971.41,26.92,26.74,28.10,845.41,848.01,184.750000,22.64,0.9810,243,0,13.519,1.94571,4.19,53296,3.633333,5.033333,5.200000,3.633333,5.033333,5.200000,2961440.500000,924676.687500,108286.000000,6193.633301,1215.500000,170.266663
49:47:05,1540770660,2018-10-28T23:51:00,2018-10-28T19:51:00,1.994,5972.40,26.91,26.71,28.10,845.39,848.06,182.283340,22.57,0.9811,243,0,13.517,1.95245,4.19,53300,3.500000,5.266667,6.066667,3.500000,5.266667,6.066667,2962090.500000,924876.312500,108322.835938,6197.500000,1216.866699,170.266663
49:47:35,1540770690,2018-10-28T23:51:30,2018-10-28T19:51:30,1.995,5973.40,26.89,26.69,28.05,845.32,847.99,185.516663,22.66,0.9811,243,0,13.517,1.96653,4.19,53304,3.000000,4.100000,4.333333,3.000000,4.100000,4.333333,2962668.500000,925056.937500,108346.531250,6198.966797,1217.233276,170.266663
49:48:05,1540770720,2018-10-28T23:52:00,2018-10-28T19:52:00,1.996,5974.40,26.85,26.65,28.06,845.24,848.10,183.800003,22.75,0.9813,243,0,13.515,1.95526,4.19,53308,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,2963288.000000,925248.562500,108379.929688,6199.600098,1217.233276,170.266663
49:48:35,1540770750,2018-10-28T23:52:30,2018-10-28T19:52:30,1.991,5975.39,26.83,26.62,28.00,845.30,848.02,183.733337,22.68,0.9813,243,0,13.517,1.95554,4.19,53311,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2963906.750000,925432.437500,108409.796875,6201.166504,1217.233276,170.266663
49:49:05,1540770780,2018-10-28T23:53:00,2018-10-28T19:53:00,1.991,5976.39,26.80,26.60,28.00,845.35,847.97,182.216660,22.77,0.9813,243,0,13.517,1.94852,4.19,53315,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,2964520.750000,925615.250000,108443.898438,6204.100098,1217.233276,170.266663
49:49:35,1540770810,2018-10-28T23:53:30,2018-10-28T19:53:30,1.991,5977.38,26.77,26.54,27.93,845.31,847.88,182.233337,22.98,0.9813,243,0,13.517,1.94711,4.19,53319,3.100000,5.466667,5.466667,3.100000,5.466667,5.466667,2965201.250000,925822.062500,108480.031250,6206.600098,1217.233276,170.266663
49:50:05,1540770840,2018-10-28T23:54:00,2018-10-28T19:54:00,1.992,5978.38,26.75,26.53,27.94,845.26,848.01,181.949997,23.02,0.9815,243,0,13.515,1.96399,4.19,53323,3.000000,4.800000,4.933333,3.000000,4.800000,4.933333,2965845.500000,926022.812500,108508.570313,6209.566895,1217.500000,170.266663
49:50:35,1540770870,2018-10-28T23:54:30,2018-10-28T19:54:30,1.991,5979.38,26.73,26.49,27.86,845.34,848.12,185.433334,22.99,0.9817,243,0,13.515,1.95526,4.19,53326,3.133333,6.433333,6.733333,3.133333,6.433333,6.733333,2966516.500000,926235.875000,108559.101563,6215.700195,1217.900024,170.266663
49:51:05,1540770900,2018-10-28T23:55:00,2018-10-28T19:55:00,1.990,5980.37,26.69,26.49,27.89,845.30,847.94,182.916672,23.07,0.9816,243,0,13.514,1.94767,4.19,53330,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,2967152.500000,926438.937500,108587.468750,6216.566895,1217.900024,170.266663
49:51:35,1540770930,2018-10-28T23:55:30,2018-10-28T19:55:30,1.991,5981.37,26.67,26.45,27.88,845.30,847.95,184.066666,23.08,0.9817,243,0,13.513,1.94767,4.19,53333,3.566667,4.866667,4.933333,3.566667,4.866667,4.933333,2967811.250000,926647.875000,108615.234375,6217.666504,1218.233276,170.266663
49:52:05,1540770960,2018-10-28T23:56:00,2018-10-28T19:56:00,1.990,5982.37,26.64,26.41,27.82,845.30,847.98,183.116669,23.09,0.9818,242,0,13.514,1.94908,4.19,53336,2.733333,4.566667,4.666667,2.733333,4.566667,4.666667,2968399.250000,926831.312500,108657.703125,6218.700195,1218.766724,170.266663
49:52:35,1540770990,2018-10-28T23:56:30,2018-10-28T19:56:30,1.994,5983.36,26.60,26.40,27.82,845.26,847.98,186.966660,23.09,0.9820,242,0,13.538,1.95779,4.19,53340,2.866667,5.266667,5.266667,2.866667,5.266667,5.266667,2969048.250000,927033.437500,108697.929688,6224.033203,1218.766724,170.266663
49:53:05,1540771020,2018-10-28T23:57:00,2018-10-28T19:57:00,1.993,5984.36,26.58,26.35,27.78,845.29,847.93,184.949997,23.15,0.9820,242,0,13.538,1.96428,4.19,53343,3.333333,6.066667,6.066667,3.333333,6.066667,6.066667,2969724.000000,927244.000000,108739.164063,6229.299805,1218.766724,170.266663
49:53:35,1540771050,2018-10-28T23:57:30,2018-10-28T19:57:30,1.993,5985.35,26.55,26.32,27.72,845.27,847.92,184.833328,23.22,0.9821,242,0,13.534,1.95273,4.13,53340,3.233333,4.500000,5.033333,3.233333,4.500000,5.033333,2970320.000000,927432.625000,108772.398438,6231.133301,1219.733276,170.366669
49:54:05,1540771080,2018-10-28T23:58:00,2018-10-28T19:58:00,1.991,5986.35,26.52,26.16,27.73,845.30,848.13,185.933334,23.25,0.9824,242,0,13.531,1.96202,4.12,53325,3.000000,4.600000,5.033333,3.000000,4.600000,5.033333,2970903.750000,927613.750000,108803.296875,6234.866699,1220.533325,171.133331
49:54:35,1540771110,2018-10-28T23:58:30,2018-10-28T19:58:30,1.990,5987.35,26.48,25.99,27.69,845.34,848.32,185.000000,23.27,0.9828,242,0,13.530,1.95132,4.13,53311,3.033333,5.033333,5.033333,3.033333,5.033333,5.033333,2971548.250000,927814.875000,108846.398438,6236.899902,1220.533325,171.133331
49:55:05,1540771140,2018-10-28T23:59:00,2018-10-28T19:59:00,1.988,5988.34,26.44,25.85,27.69,845.32,848.44,184.083328,23.36,0.9830,241,0,13.526,1.95161,4.12,53296,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,2972304.000000,928056.750000,108885.835938,6238.033203,1220.533325,171.133331
49:55:35,1540771170,2018-10-28T23:59:30,2018-10-28T19:59:30,1.990,5989.34,26.39,25.70,27.58,845.22,848.60,184.483337,23.44,0.9834,241,0,13.548,1.96174,4.12,53280,5.166667,8.600000,9.400000,5.166667,8.600000,9.400000,2973287.000000,928370.437500,108947.664063,6242.899902,1221.666626,171.600006
49:56:05,1540771200,2018-10-29T00:00:00,2018-10-28T20:00:00,1.990,5990.33,26.35,25.58,27.52,845.33,848.63,184.616669,23.56,0.9835,241,0,13.547,1.95301,4.12,53266,7.100000,12.900000,14.600000,7.100000,12.900000,14.600000,2974608.250000,928786.187500,109038.632813,6252.333496,1224.266724,172.199997
49:56:35,1540771230,2018-10-29T00:00:30,2018-10-28T20:00:30,1.991,5991.33,26.31,25.46,27.50,845.26,848.78,185.983337,23.67,0.9838,241,0,13.545,1.96569,4.12,53251,7.800000,13.733334,14.700000,7.800000,13.733334,14.700000,2975967.000000,929222.062500,109135.203125,6260.399902,1225.900024,172.199997
49:57:05,1540771260,2018-10-29T00:01:00,2018-10-28T20:01:00,1.990,5992.33,26.25,25.39,27.45,845.27,848.78,185.683334,23.76,0.9840,241,0,13.545,1.96005,4.12,53236,6.866667,12.166667,13.466666,6.866667,12.166667,13.466666,2977204.500000,929611.875000,109225.031250,6271.166504,1228.033325,172.199997
49:57:35,1540771290,2018-10-29T00:01:30,2018-10-28T20:01:30,1.988,5993.32,26.21,25.32,27.44,845.28,849.00,181.983337,23.82,0.9844,241,0,13.544,1.96738,4.11,53221,7.500000,12.033334,13.000000,7.500000,12.033334,13.000000,2978543.500000,930034.937500,109298.429688,6279.633301,1229.766724,172.199997
49:58:05,1540771320,2018-10-29T00:02:00,2018-10-28T20:02:00,1.987,5994.32,26.16,25.22,27.41,845.26,848.99,181.583328,23.87,0.9846,239,0,13.540,1.94852,4.12,53206,7.100000,12.500000,12.500000,7.100000,12.500000,12.500000,2979826.750000,930449.187500,109387.765625,6286.100098,1229.766724,172.199997
49:58:35,1540771350,2018-10-29T00:02:30,2018-10-28T20:02:30,1.998,5995.31,26.12,25.16,27.39,845.24,849.05,185.183334,23.86,0.9848,239,0,13.592,1.96682,4.11,53191,8.666667,13.766666,15.866667,8.666667,13.766666,15.866667,2981344.000000,930933.062500,109485.898438,6294.033203,1233.199951,172.199997
49:59:05,1540771380,2018-10-29T00:03:00,2018-10-28T20:03:00,1.996,5996.31,26.08,25.05,27.31,845.28,848.97,187.733337,23.94,0.9848,239,0,13.592,1.97360,4.11,53176,8.166667,14.533334,16.066668,8.166667,14.533334,16.066668,2982837.500000,931397.875000,109582.296875,6306.966797,1235.633301,172.633331
49:59:35,1540771410,2018-10-29T00:03:30,2018-10-28T20:03:30,1.996,5997.31,26.05,25.00,27.25,845.28,849.01,185.383331,24.00,0.9850,239,0,13.590,1.96512,4.11,53161,8.366667,14.866667,16.500000,8.366667,14.866667,16.500000,2984336.500000,931866.125000,109687.296875,6316.799805,1238.733276,173.100006
50:00:05,1540771440,2018-10-29T00:04:00,2018-10-28T20:04:00,1.995,5998.30,26.02,24.94,27.22,845.18,849.06,186.433334,24.06,0.9851,239,0,13.590,1.97162,4.11,53146,6.666667,12.100000,14.266666,6.666667,12.100000,14.266666,2985573.250000,932260.812500,109764.031250,6330.200195,1242.433350,173.100006
50:00:35,1540771470,2018-10-29T00:04:30,2018-10-28T20:04:30,1.994,5999.30,25.96,24.88,27.17,845.32,849.07,188.300003,24.13,0.9853,239,0,13.588,1.96202,4.11,53131,7.666667,11.666667,12.366667,7.666667,11.666667,12.366667,2986873.250000,932678.187500,109831.132813,6339.500000,1243.699951,173.100006
50:01:05,1540771500,2018-10-29T00:05:00,2018-10-28T20:05:00,1.994,6000.30,25.93,24.84,27.16,845.25,849.21,185.633331,24.13,0.9856,239,0,13.588,1.96061,4.10,53116,6.366667,9.333333,9.633333,6.366667,9.333333,9.633333,2987983.000000,933030.562500,109896.601563,6343.566895,1244.166626,173.100006
50:01:35,1540771530,2018-10-29T00:05:30,2018-10-28T20:05:30,1.992,6001.29,25.89,24.75,27.10,845.23,849.09,185.283340,24.17,0.9856,239,0,13.588,1.96117,4.11,53102,5.166667,8.200000,9.033334,5.166667,8.200000,9.033334,2988951.000000,933339.625000,109952.164063,6349.333496,1245.599976,173.100006
50:02:05,1540771560,2018-10-29T00:06:00,2018-10-28T20:06:00,1.991,6002.29,25.86,24.72,27.04,845.29,849.17,185.283340,24.24,0.9858,239,0,13.587,1.95639,4.10,53086,4.533333,7.566667,7.966667,4.533333,7.566667,7.966667,2989782.250000,933606.812500,110000.968750,6354.666504,1246.300049,173.100006
50:02:35,1540771590,2018-10-29T00:06:30,2018-10-28T20:06:30,1.991,6003.28,25.81,24.67,27.01,845.17,849.18,184.899994,24.32,0.9860,239,0,13.587,1.96964,4.11,53071,3.733333,6.033333,6.066667,3.733333,6.033333,6.066667,2990491.000000,933833.437500,110044.070313,6357.366699,1246.400024,173.100006
50:03:05,1540771620,2018-10-29T00:07:00,2018-10-28T20:07:00,1.990,6004.28,25.78,24.63,27.01,845.25,849.19,185.133331,24.27,0.9861,238,0,13.585,1.95808,4.10,53057,5.533333,8.133333,9.333333,5.533333,8.133333,9.333333,2991476.000000,934144.250000,110102.835938,6360.066895,1248.266724,173.100006
50:03:35,1540771650,2018-10-29T00:07:30,2018-10-28T20:07:30,1.995,6005.28,25.74,24.59,26.94,845.20,849.14,185.250000,24.49,0.9861,238,0,13.610,1.97049,4.10,53042,5.933333,8.433333,9.266666,5.933333,8.433333,9.266666,2992541.000000,934471.187500,110157.429688,6365.033203,1249.766724,173.100006
50:04:05,1540771680,2018-10-29T00:08:00,2018-10-28T20:08:00,1.994,6006.27,25.71,24.56,26.90,845.21,849.25,183.899994,24.53,0.9864,238,0,13.611,1.96343,4.10,53027,5.133333,9.266666,9.266666,5.133333,9.266666,9.266666,2993508.250000,934782.437500,110225.898438,6370.333496,1249.766724,173.100006
50:04:35,1540771710,2018-10-29T00:08:30,2018-10-28T20:08:30,1.994,6007.27,25.67,24.51,26.89,845.19,849.21,185.116669,24.53,0.9865,238,0,13.609,1.96795,4.10,53011,5.200000,9.000000,9.000000,5.200000,9.000000,9.000000,2994529.500000,935102.250000,110286.765625,6375.066895,1249.766724,173.100006
50:05:05,1540771740,2018-10-29T00:09:00,2018-10-28T20:09:00,1.994,6008.26,25.64,24.44,26.84,845.12,849.19,184.633331,24.54,0.9865,238,0,13.609,1.96540,4.10,52996,5.100000,7.166667,7.166667,5.100000,7.166667,7.166667,2995464.250000,935392.687500,110339.898438,6375.766602,1249.766724,173.100006
50:05:35,1540771770,2018-10-29T00:09:30,2018-10-28T20:09:30,1.993,6009.26,25.61,24.44,26.81,845.31,849.24,185.616669,24.64,0.9867,238,0,13.610,1.97049,4.10,52982,4.466667,5.933333,5.966667,4.466667,5.933333,5.966667,2996326.500000,935657.750000,110371.929688,6378.333496,1250.066650,173.100006
50:06:05,1540771800,2018-10-29T00:10:00,2018-10-28T20:10:00,1.992,6010.26,25.58,24.37,26.78,845.40,849.23,186.283340,24.69,0.9868,238,0,13.609,1.96625,4.10,52967,4.833333,6.733333,7.100000,4.833333,6.733333,7.100000,2997195.750000,935933.437500,110411.968750,6381.833496,1250.633301,173.100006
50:06:35,1540771830,2018-10-29T00:10:30,2018-10-28T20:10:30,1.992,6011.25,25.55,24.34,26.74,845.16,849.33,184.716660,24.74,0.9870,238,0,13.609,1.97190,4.10,52952,4.100000,6.066667,6.066667,4.100000,6.066667,6.066667,2997999.500000,936184.875000,110447.765625,6383.233398,1251.033325,173.100006
50:07:05,1540771860,2018-10-29T00:11:00,2018-10-28T20:11:00,1.992,6012.25,25.51,24.34,26.73,845.35,849.29,187.016663,24.83,0.9871,238,0,13.608,1.96540,4.09,52936,4.133333,5.366667,5.533333,4.133333,5.366667,5.533333,2998800.500000,936437.562500,110477.296875,6384.766602,1251.500000,173.100006
50:07:35,1540771890,2018-10-29T00:11:30,2018-10-28T20:11:30,1.990,6013.24,25.48,24.26,26.67,845.25,849.29,184.716660,24.85,0.9872,237,0,13.606,1.96089,4.10,52921,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,2999410.750000,936625.750000,110495.968750,6386.366699,1251.500000,173.100006
50:08:05,1540771920,2018-10-29T00:12:00,2018-10-28T20:12:00,1.998,6014.24,25.46,24.25,26.65,845.23,849.28,184.100006,24.85,0.9872,237,0,13.631,1.96653,4.09,52907,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,3000058.500000,936825.125000,110516.734375,6387.366699,1251.500000,173.100006
50:08:35,1540771950,2018-10-29T00:12:30,2018-10-28T20:12:30,1.996,6015.24,25.42,24.21,26.66,845.29,849.28,185.516663,24.89,0.9874,237,0,13.631,1.97559,4.10,52892,3.633333,5.100000,5.200000,3.633333,5.100000,5.200000,3000827.750000,937062.875000,110547.367188,6388.100098,1252.099976,173.100006
50:09:05,1540771980,2018-10-29T00:13:00,2018-10-28T20:13:00,1.995,6016.23,25.40,24.13,26.63,845.24,849.31,186.283340,25.00,0.9875,237,0,13.631,1.97304,4.09,52877,4.166667,6.100000,6.566667,4.166667,6.100000,6.566667,3001583.500000,937293.812500,110589.500000,6391.799805,1253.433350,173.100006
50:09:35,1540772010,2018-10-29T00:13:30,2018-10-28T20:13:30,1.993,6017.23,25.36,24.14,26.57,845.20,849.31,185.766663,25.05,0.9876,237,0,13.631,1.97955,4.09,52861,3.466667,5.533333,6.433333,3.466667,5.533333,6.433333,3002281.750000,937517.562500,110627.335938,6396.633301,1254.800049,173.800003
50:10:05,1540772040,2018-10-29T00:14:00,2018-10-28T20:14:00,1.993,6018.23,25.32,24.08,26.56,845.17,849.25,185.616669,25.17,0.9876,237,0,13.631,1.96287,4.09,52846,4.533333,6.300000,6.700000,4.533333,6.300000,6.700000,3003107.250000,937770.562500,110667.968750,6398.566895,1255.466675,173.966660
50:10:35,1540772070,2018-10-29T00:14:30,2018-10-28T20:14:30,1.992,6019.22,25.28,24.07,26.50,845.23,849.30,182.383331,25.35,0.9878,237,0,13.628,1.97729,4.09,52832,5.000000,7.966667,8.266666,5.000000,7.966667,8.266666,3004043.500000,938067.750000,110725.101563,6403.000000,1255.766724,173.966660
50:11:05,1540772100,2018-10-29T00:15:00,2018-10-28T20:15:00,1.991,6020.22,25.26,24.05,26.49,845.16,849.39,186.516663,25.36,0.9880,237,0,13.629,1.96005,4.09,52816,4.933333,6.933333,6.933333,4.933333,6.933333,6.933333,3004985.000000,938356.250000,110761.835938,6405.899902,1255.766724,173.966660
50:11:35,1540772130,2018-10-29T00:15:30,2018-10-28T20:15:30,1.991,6021.21,25.22,24.03,26.42,845.30,849.26,183.399994,25.46,0.9880,237,0,13.629,1.96089,4.09,52801,4.666667,8.166667,9.266666,4.666667,8.166667,9.266666,3005929.000000,938651.312500,110819.734375,6414.166504,1257.099976,173.966660
50:12:05,1540772160,2018-10-29T00:16:00,2018-10-28T20:16:00,1.991,6022.21,25.19,23.95,26.40,845.23,849.17,184.699997,25.44,0.9880,237,0,13.628,1.97106,4.09,52786,4.833333,6.733333,7.000000,4.833333,6.733333,7.000000,3006797.750000,938921.312500,110858.703125,6417.799805,1257.533325,173.966660
50:12:35,1540772190,2018-10-29T00:16:30,2018-10-28T20:16:30,1.990,6023.21,25.15,23.94,26.41,845.21,849.28,184.933334,25.49,0.9882,237,0,13.626,1.97247,4.09,52771,5.233333,6.533333,6.533333,5.233333,6.533333,6.533333,3007729.500000,939208.812500,110892.929688,6419.799805,1257.533325,173.966660
50:13:05,1540772220,2018-10-29T00:17:00,2018-10-28T20:17:00,1.990,6024.20,25.12,23.89,26.30,845.22,849.23,184.633331,25.53,0.9883,237,0,13.628,1.97162,4.09,52756,5.000000,6.566667,6.733333,5.000000,6.566667,6.733333,3008647.250000,939493.250000,110925.000000,6422.366699,1258.133301,173.966660
50:13:35,1540772250,2018-10-29T00:17:30,2018-10-28T20:17:30,1.990,6025.20,25.09,23.89,26.31,845.27,849.34,185.283340,25.60,0.9885,236,0,13.625,1.96597,4.09,52741,4.200000,5.800000,6.500000,4.200000,5.800000,6.500000,3009436.500000,939740.562500,110953.601563,6424.733398,1259.066650,174.600006
50:14:05,1540772280,2018-10-29T00:18:00,2018-10-28T20:18:00,1.994,6026.19,25.06,23.86,26.28,845.25,849.27,185.149994,25.62,0.9885,236,0,13.651,1.98012,4.09,52726,4.700000,6.433333,7.133333,4.700000,6.433333,7.133333,3010325.500000,940013.187500,110986.898438,6427.833496,1260.266724,175.699997
50:14:35,1540772310,2018-10-29T00:18:30,2018-10-28T20:18:30,1.994,6027.19,25.03,23.81,26.23,845.25,849.25,187.449997,25.66,0.9886,236,0,13.653,1.97190,4.09,52711,3.300000,6.633333,7.400000,3.300000,6.633333,7.400000,3011079.750000,940247.187500,111039.203125,6432.066895,1261.033325,175.699997
50:15:05,1540772340,2018-10-29T00:19:00,2018-10-28T20:19:00,1.993,6028.19,24.99,23.78,26.22,845.29,849.44,188.866669,25.71,0.9890,236,0,13.651,1.97304,4.09,52696,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,3011864.750000,940495.625000,111080.101563,6433.166504,1261.033325,175.699997
50:15:35,1540772370,2018-10-29T00:19:30,2018-10-28T20:19:30,1.993,6029.18,24.96,23.75,26.16,845.27,849.39,185.516663,25.77,0.9890,236,0,13.651,1.97559,4.09,52681,3.633333,5.233333,5.233333,3.633333,5.233333,5.233333,3012600.500000,940721.625000,111111.164063,6433.566895,1261.033325,175.699997
50:16:05,1540772400,2018-10-29T00:20:00,2018-10-28T20:20:00,1.996,6030.18,24.93,23.71,26.15,845.35,849.29,186.833328,25.87,0.9890,236,0,13.651,1.97729,4.09,52666,3.766667,4.566667,4.766667,3.766667,4.566667,4.766667,3013366.250000,940962.437500,111133.531250,6434.333496,1261.233276,175.699997
50:16:35,1540772430,2018-10-29T00:20:30,2018-10-28T20:20:30,1.991,6031.17,24.90,23.68,26.14,845.28,849.35,182.633331,25.88,0.9891,236,0,13.649,1.96879,4.08,52651,3.466667,6.533333,7.066667,3.466667,6.533333,7.066667,3014141.750000,941203.437500,111172.265625,6439.500000,1261.866699,175.699997
50:17:05,1540772460,2018-10-29T00:21:00,2018-10-28T20:21:00,1.991,6032.17,24.87,23.65,26.08,845.29,849.43,184.966660,25.91,0.9893,236,0,13.650,1.97785,4.08,52636,4.566667,7.333333,7.633333,4.566667,7.333333,7.633333,3015014.250000,941469.062500,111220.664063,6443.333496,1261.866699,175.699997
50:17:35,1540772490,2018-10-29T00:21:30,2018-10-28T20:21:30,1.991,6033.17,24.83,23.64,26.08,845.27,849.39,187.350006,25.97,0.9894,236,0,13.649,1.97530,4.08,52621,4.466667,7.566667,8.266666,4.466667,7.566667,8.266666,3015915.000000,941743.437500,111266.734375,6449.700195,1262.833374,175.699997
50:18:05,1540772520,2018-10-29T00:22:00,2018-10-28T20:22:00,1.991,6034.16,24.81,23.60,26.03,845.33,849.47,185.116669,26.02,0.9896,236,0,13.647,1.96456,4.08,52606,4.000000,6.066667,6.900000,4.000000,6.066667,6.900000,3016657.000000,941975.062500,111302.101563,6454.266602,1264.199951,176.333328
50:18:35,1540772550,2018-10-29T00:22:30,2018-10-28T20:22:30,1.990,6035.16,24.79,23.54,25.99,845.33,849.48,184.083328,26.05,0.9897,236,0,13.650,1.97049,4.08,52591,3.333333,4.600000,5.466667,3.333333,4.600000,5.466667,3017302.500000,942181.437500,111329.203125,6456.600098,1265.266724,177.399994
50:19:05,1540772580,2018-10-29T00:23:00,2018-10-28T20:23:00,1.990,6036.15,24.75,23.52,25.99,845.26,849.43,184.266663,26.08,0.9897,236,0,13.649,1.97729,4.08,52576,4.133333,4.833333,5.366667,4.133333,4.833333,5.366667,3018047.250000,942417.062500,111354.765625,6458.166504,1266.000000,177.399994
50:19:35,1540772610,2018-10-29T00:23:30,2018-10-28T20:23:30,1.990,6037.15,24.72,23.70,25.90,845.28,849.17,184.583328,26.14,0.9895,236,0,13.658,1.96964,4.19,52594,3.100000,3.600000,3.700000,3.100000,3.600000,3.700000,3018668.000000,942607.062500,111371.632813,6458.600098,1266.099976,177.399994
50:20:05,1540772640,2018-10-29T00:24:00,2018-10-28T20:24:00,1.992,6038.15,24.71,24.03,25.90,845.34,848.68,185.616669,26.11,0.9890,236,0,13.662,1.96287,4.19,52611,3.866667,4.933333,5.133333,3.866667,4.933333,5.133333,3019405.250000,942830.812500,111396.835938,6459.233398,1266.300049,177.399994
50:20:35,1540772670,2018-10-29T00:24:30,2018-10-28T20:24:30,1.993,6039.14,24.71,24.27,25.95,845.21,848.28,186.366669,26.19,0.9885,236,0,13.668,1.96908,4.19,52627,3.333333,4.933333,5.166667,3.333333,4.933333,5.166667,3020027.500000,943028.000000,111419.132813,6461.600098,1266.966675,177.399994
50:21:05,1540772700,2018-10-29T00:25:00,2018-10-28T20:25:00,1.994,6040.14,24.70,24.44,25.96,845.24,848.05,185.416672,26.14,0.9883,236,0,13.670,1.96258,4.19,52644,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,3020786.250000,943264.125000,111446.000000,6462.799805,1266.966675,177.399994
50:21:35,1540772730,2018-10-29T00:25:30,2018-10-28T20:25:30,1.997,6041.14,24.71,24.61,25.92,845.29,847.89,186.100006,26.14,0.9881,236,0,13.672,1.97445,4.19,52660,3.300000,4.633333,4.900000,3.300000,4.633333,4.900000,3021522.750000,943486.625000,111463.531250,6464.166504,1267.300049,177.399994
50:22:05,1540772760,2018-10-29T00:26:00,2018-10-28T20:26:00,1.998,6042.13,24.72,24.74,25.92,845.34,847.73,183.166672,26.24,0.9878,236,0,13.672,1.98126,4.19,52675,3.466667,4.400000,4.733333,3.466667,4.400000,4.733333,3022192.750000,943696.562500,111480.429688,6466.066895,1267.833374,177.399994
50:22:35,1540772790,2018-10-29T00:26:30,2018-10-28T20:26:30,1.998,6043.13,24.72,24.83,25.90,845.23,847.46,186.816666,26.13,0.9875,236,0,13.674,1.97870,4.19,52690,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,3022829.750000,943894.125000,111501.968750,6466.899902,1267.833374,177.399994
50:23:05,1540772820,2018-10-29T00:27:00,2018-10-28T20:27:00,1.999,6044.13,24.71,24.92,25.90,845.21,847.33,186.649994,26.08,0.9874,236,0,13.676,1.97134,4.19,52705,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,3023539.750000,944111.062500,111529.929688,6467.333496,1267.833374,177.399994
50:23:35,1540772850,2018-10-29T00:27:30,2018-10-28T20:27:30,1.998,6045.12,24.71,24.97,25.90,845.26,847.38,184.899994,26.18,0.9875,236,0,13.677,1.98069,4.19,52719,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,3024207.250000,944319.875000,111555.132813,6468.433105,1267.833374,177.399994
50:24:05,1540772880,2018-10-29T00:28:00,2018-10-28T20:28:00,1.999,6046.12,24.72,24.99,25.93,845.34,847.33,184.183334,26.22,0.9874,236,0,13.677,1.97360,4.19,52733,3.166667,4.400000,4.433333,3.166667,4.400000,4.433333,3024888.250000,944530.250000,111582.765625,6469.266602,1268.166626,177.399994
50:24:35,1540772910,2018-10-29T00:28:30,2018-10-28T20:28:30,2.000,6047.12,24.72,25.06,25.91,845.31,847.19,186.366669,26.25,0.9872,236,0,13.677,1.96738,4.19,52747,3.366667,4.066667,4.466667,3.366667,4.066667,4.466667,3025556.500000,944736.875000,111605.335938,6469.833496,1268.733276,177.399994
50:25:05,1540772940,2018-10-29T00:29:00,2018-10-28T20:29:00,2.001,6048.11,24.72,25.07,25.92,845.31,847.14,187.800003,26.29,0.9871,236,0,13.678,1.97842,4.19,52761,4.100000,5.300000,5.733333,4.100000,5.300000,5.733333,3026298.250000,944968.375000,111640.429688,6471.466797,1269.866699,177.399994
50:25:35,1540772970,2018-10-29T00:29:30,2018-10-28T20:29:30,1.999,6049.11,24.69,25.09,25.91,845.21,847.20,186.199997,26.32,0.9873,236,0,13.677,1.96512,4.19,52774,4.400000,5.400000,5.666667,4.400000,5.400000,5.666667,3027101.500000,945216.812500,111670.164063,6474.133301,1270.400024,177.399994
50:26:05,1540773000,2018-10-29T00:30:00,2018-10-28T20:30:00,1.998,6050.11,24.69,25.13,25.92,845.32,847.11,185.983337,26.39,0.9872,236,0,13.677,1.97559,4.19,52787,3.333333,4.833333,5.366667,3.333333,4.833333,5.366667,3027842.500000,945441.437500,111702.203125,6477.033203,1270.966675,177.399994
50:26:35,1540773030,2018-10-29T00:30:30,2018-10-28T20:30:30,1.999,6051.10,24.67,25.13,25.89,845.30,847.18,185.066666,26.42,0.9873,236,0,13.678,1.97247,4.19,52800,3.400000,5.233333,6.100000,3.400000,5.233333,6.100000,3028556.750000,945666.062500,111734.500000,6480.466797,1272.133301,177.399994
50:27:05,1540773060,2018-10-29T00:31:00,2018-10-28T20:31:00,2.000,6052.10,24.66,25.11,25.88,845.40,847.02,186.800003,26.36,0.9872,236,0,13.679,1.96823,4.19,52813,3.366667,5.633333,5.833333,3.366667,5.633333,5.833333,3029279.750000,945892.312500,111769.898438,6483.233398,1272.433350,177.699997
50:27:35,1540773090,2018-10-29T00:31:30,2018-10-28T20:31:30,2.000,6053.10,24.65,25.13,25.88,845.38,847.15,184.600006,26.38,0.9874,236,0,13.676,1.96823,4.19,52826,4.300000,5.700000,6.200000,4.300000,5.700000,6.200000,3030040.000000,946130.562500,111800.531250,6486.033203,1273.000000,178.266663
50:28:05,1540773120,2018-10-29T00:32:00,2018-10-28T20:32:00,1.999,6054.09,24.64,25.13,25.85,845.51,847.11,184.850006,26.45,0.9874,236,0,13.679,1.97559,4.19,52838,3.366667,5.033333,5.566667,3.366667,5.033333,5.566667,3030721.750000,946343.937500,111831.031250,6489.966797,1273.800049,179.066666
50:28:35,1540773150,2018-10-29T00:32:30,2018-10-28T20:32:30,1.999,6055.09,24.63,25.10,25.83,845.36,847.19,182.866669,26.49,0.9875,236,0,13.678,1.98211,4.19,52850,3.866667,5.100000,5.133333,3.866667,5.100000,5.133333,3031481.250000,946580.812500,111856.398438,6491.366699,1273.833374,179.100006
50:29:05,1540773180,2018-10-29T00:33:00,2018-10-28T20:33:00,2.000,6056.09,24.61,25.07,25.81,845.33,847.08,183.399994,26.47,0.9874,236,0,13.677,1.97785,4.19,52862,3.966667,5.333333,5.733333,3.966667,5.333333,5.733333,3032245.250000,946827.875000,111897.070313,6492.033203,1274.500000,179.100006
50:29:35,1540773210,2018-10-29T00:33:30,2018-10-28T20:33:30,1.999,6057.08,24.59,25.06,25.83,845.42,847.09,184.500000,26.51,0.9875,236,0,13.677,1.97700,4.19,52874,5.000000,6.000000,6.200000,5.000000,6.000000,6.200000,3033146.250000,947111.125000,111934.929688,6492.600098,1274.699951,179.100006
50:30:05,1540773240,2018-10-29T00:34:00,2018-10-28T20:34:00,1.998,6058.08,24.57,25.03,25.81,845.42,847.06,186.583328,26.52,0.9875,236,0,13.677,1.97814,4.19,52885,4.266667,5.466667,5.466667,4.266667,5.466667,5.466667,3033957.750000,947360.250000,111959.132813,6495.200195,1274.699951,179.100006
50:30:35,1540773270,2018-10-29T00:34:30,2018-10-28T20:34:30,1.997,6059.08,24.54,25.05,25.75,845.32,847.11,183.866669,26.57,0.9877,236,0,13.676,1.97021,4.19,52896,4.333333,6.600000,7.200000,4.333333,6.600000,7.200000,3034829.500000,947628.062500,112007.234375,6497.899902,1275.766724,179.433334
50:31:05,1540773300,2018-10-29T00:35:00,2018-10-28T20:35:00,1.997,6060.07,24.53,24.99,25.76,845.32,846.99,187.533340,26.66,0.9876,236,0,13.674,1.97304,4.19,52908,3.600000,6.533333,7.033333,3.600000,6.533333,7.033333,3035619.000000,947871.312500,112048.968750,6501.866699,1276.400024,179.933334
50:31:35,1540773330,2018-10-29T00:35:30,2018-10-28T20:35:30,1.996,6061.07,24.51,24.97,25.75,845.35,847.02,185.616669,26.67,0.9877,236,0,13.677,1.97955,4.19,52919,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,3036301.500000,948077.875000,112075.101563,6502.466797,1276.400024,179.933334
50:32:05,1540773360,2018-10-29T00:36:00,2018-10-28T20:36:00,1.996,6062.07,24.49,24.95,25.73,845.38,846.98,183.733337,26.70,0.9877,236,0,13.676,1.97445,4.19,52929,3.800000,4.966667,6.466667,3.800000,4.966667,6.466667,3037079.000000,948318.000000,112104.000000,6506.299805,1279.099976,179.933334
50:32:35,1540773390,2018-10-29T00:36:30,2018-10-28T20:36:30,1.996,6063.06,24.47,24.91,25.67,845.38,847.06,183.750000,26.70,0.9879,236,0,13.673,1.97389,4.19,52940,4.400000,6.000000,6.366667,4.400000,6.000000,6.366667,3037927.250000,948584.562500,112130.367188,6509.100098,1279.933350,179.933334
50:33:05,1540773420,2018-10-29T00:37:00,2018-10-28T20:37:00,1.996,6064.06,24.44,24.90,25.67,845.21,847.06,183.466660,26.68,0.9880,236,0,13.674,1.96371,4.19,52950,5.066667,6.033333,6.033333,5.066667,6.033333,6.033333,3038820.500000,948866.937500,112163.000000,6509.766602,1279.933350,179.933334
50:33:35,1540773450,2018-10-29T00:37:30,2018-10-28T20:37:30,1.997,6065.05,24.43,24.85,25.64,845.26,847.17,181.866669,26.72,0.9881,236,0,13.673,1.96653,4.19,52960,5.400000,7.966667,7.966667,5.400000,7.966667,7.966667,3039797.750000,949172.125000,112213.765625,6513.000000,1279.933350,179.933334
50:34:05,1540773480,2018-10-29T00:38:00,2018-10-28T20:38:00,1.994,6066.05,24.41,24.84,25.62,845.42,847.20,185.166672,26.75,0.9882,236,0,13.673,1.96061,4.19,52970,4.300000,5.700000,5.700000,4.300000,5.700000,5.700000,3040657.750000,949422.125000,112248.164063,6514.100098,1279.933350,179.933334
50:34:35,1540773510,2018-10-29T00:38:30,2018-10-28T20:38:30,1.996,6067.05,24.38,24.81,25.65,845.24,847.08,184.149994,26.83,0.9882,236,0,13.672,1.97049,4.19,52980,5.233333,6.400000,6.666667,5.233333,6.400000,6.666667,3041595.500000,949712.000000,112284.203125,6515.799805,1280.266724,179.933334
50:35:05,1540773540,2018-10-29T00:39:00,2018-10-28T20:39:00,1.993,6068.04,24.37,24.78,25.58,845.22,847.27,184.566666,26.83,0.9885,236,0,13.673,1.96315,4.19,52990,4.200000,5.866667,6.033333,4.200000,5.866667,6.033333,3042429.500000,949973.062500,112310.132813,6518.500000,1280.933350,179.933334
50:35:35,1540773570,2018-10-29T00:39:30,2018-10-28T20:39:30,1.991,6069.04,24.34,24.73,25.59,845.38,847.19,182.800003,26.94,0.9884,236,0,13.672,1.97275,4.19,52999,4.133333,6.400000,6.833333,4.133333,6.400000,6.833333,3043284.500000,950234.562500,112339.601563,6522.766602,1281.666626,179.933334
50:36:05,1540773600,2018-10-29T00:40:00,2018-10-28T20:40:00,1.994,6070.03,24.32,24.70,25.55,845.36,847.12,185.350006,27.06,0.9884,236,0,13.672,1.97077,4.19,53008,4.866667,6.600000,6.833333,4.866667,6.600000,6.833333,3044192.750000,950511.375000,112378.796875,6524.833496,1281.900024,179.933334
50:36:35,1540773630,2018-10-29T00:40:30,2018-10-28T20:40:30,1.996,6071.03,24.30,24.68,25.50,845.34,847.19,184.683334,27.15,0.9886,236,0,13.671,1.96992,4.19,53017,4.933333,7.333333,8.133333,4.933333,7.333333,8.133333,3045098.250000,950796.750000,112421.734375,6531.200195,1283.366699,179.933334
50:37:05,1540773660,2018-10-29T00:41:00,2018-10-28T20:41:00,1.995,6072.03,24.26,24.64,25.49,845.35,847.20,185.233337,27.08,0.9887,236,0,13.670,1.97304,4.19,53027,4.933333,8.400000,8.533334,4.933333,8.400000,8.533334,3046051.500000,951093.187500,112476.335938,6536.233398,1283.633301,179.933334
50:37:35,1540773690,2018-10-29T00:41:30,2018-10-28T20:41:30,1.993,6073.02,24.24,24.62,25.47,845.24,847.21,183.833328,27.09,0.9888,236,0,13.670,1.96682,4.19,53035,4.966667,7.533333,7.866667,4.966667,7.533333,7.866667,3046995.500000,951395.187500,112526.929688,6537.500000,1284.199951,180.199997
50:38:05,1540773720,2018-10-29T00:42:00,2018-10-28T20:42:00,1.991,6074.02,24.24,24.59,25.44,845.32,847.31,185.083328,27.13,0.9889,236,0,13.669,1.95836,4.19,53044,4.500000,6.000000,6.733333,4.500000,6.000000,6.733333,3047820.000000,951656.187500,112556.335938,6539.233398,1285.433350,180.766663
50:38:35,1540773750,2018-10-29T00:42:30,2018-10-28T20:42:30,1.992,6075.01,24.21,24.54,25.42,845.25,847.24,181.683334,27.17,0.9889,236,0,13.668,1.96625,4.19,53052,4.100000,5.566667,5.966667,4.100000,5.566667,5.966667,3048600.000000,951901.812500,112588.703125,6540.933105,1286.000000,180.766663
50:39:05,1540773780,2018-10-29T00:43:00,2018-10-28T20:43:00,1.991,6076.01,24.19,24.52,25.40,845.39,847.24,184.100006,27.23,0.9890,236,0,13.669,1.96428,4.19,53061,4.666667,6.466667,6.666667,4.666667,6.466667,6.666667,3049518.500000,952189.125000,112620.468750,6543.600098,1286.300049,180.766663
50:39:35,1540773810,2018-10-29T00:43:30,2018-10-28T20:43:30,1.993,6077.01,24.16,24.48,25.42,845.32,847.30,180.883331,27.30,0.9892,236,0,13.668,1.97559,4.19,53069,4.666667,7.000000,7.066667,4.666667,7.000000,7.066667,3050428.750000,952475.187500,112659.929688,6546.299805,1286.433350,180.766663
50:40:05,1540773840,2018-10-29T00:44:00,2018-10-28T20:44:00,1.992,6078.00,24.12,24.43,25.36,845.27,847.31,182.133331,27.28,0.9893,236,0,13.668,1.96908,4.19,53077,5.633333,8.100000,8.633333,5.633333,8.100000,8.633333,3051478.750000,952796.687500,112709.898438,6549.033203,1287.166626,180.766663
50:40:35,1540773870,2018-10-29T00:44:30,2018-10-28T20:44:30,1.990,6079.00,24.11,24.40,25.33,845.43,847.31,185.733337,27.32,0.9894,235,0,13.668,1.96795,4.19,53085,5.366667,7.000000,7.366667,5.366667,7.000000,7.366667,3052489.000000,953101.750000,112744.632813,6552.333496,1287.733276,181.333328
50:41:05,1540773900,2018-10-29T00:45:00,2018-10-28T20:45:00,1.993,6080.00,24.08,24.36,25.31,845.27,847.27,184.399994,27.42,0.9894,235,0,13.693,1.97672,4.19,53093,5.133333,7.700000,8.233334,5.133333,7.700000,8.233334,3053481.500000,953408.437500,112797.835938,6555.233398,1288.466675,181.600006
50:41:35,1540773930,2018-10-29T00:45:30,2018-10-28T20:45:30,1.997,6080.99,24.06,24.34,25.31,845.49,847.35,184.433334,27.51,0.9896,235,0,13.693,1.98381,4.19,53101,6.666667,9.400000,10.433333,6.666667,9.400000,10.433333,3054746.500000,953792.250000,112856.031250,6559.533203,1290.233276,181.600006
50:42:05,1540773960,2018-10-29T00:46:00,2018-10-28T20:46:00,1.993,6081.99,24.03,24.30,25.27,845.47,847.38,185.100006,27.51,0.9897,235,0,13.692,1.97474,4.19,53108,6.166667,8.766666,9.366667,6.166667,8.766666,9.366667,3055872.000000,954131.062500,112914.664063,6562.566895,1291.466675,181.600006
50:42:35,1540773990,2018-10-29T00:46:30,2018-10-28T20:46:30,1.993,6082.98,24.01,24.27,25.22,845.34,847.38,184.866669,27.47,0.9898,235,0,13.691,1.96823,4.19,53115,5.500000,8.533334,9.533334,5.500000,8.533334,9.533334,3056911.750000,954449.750000,112969.265625,6568.066895,1293.633301,181.600006
50:43:05,1540774020,2018-10-29T00:47:00,2018-10-28T20:47:00,1.992,6083.98,23.98,24.25,25.26,845.40,847.45,182.383331,27.50,0.9900,235,0,13.691,1.97729,4.19,53123,5.633333,8.766666,9.166667,5.633333,8.766666,9.166667,3057987.500000,954786.000000,113015.234375,6572.433105,1294.900024,181.600006
50:43:35,1540774050,2018-10-29T00:47:30,2018-10-28T20:47:30,1.992,6084.98,23.96,24.21,25.23,845.46,847.41,183.516663,27.53,0.9900,235,0,13.691,1.96992,4.19,53130,5.900000,8.133333,8.166667,5.900000,8.133333,8.166667,3059040.500000,955120.562500,113063.601563,6573.066895,1294.900024,181.600006
50:44:05,1540774080,2018-10-29T00:48:00,2018-10-28T20:48:00,1.993,6085.97,23.92,24.18,25.16,845.46,847.44,185.766663,27.55,0.9901,235,0,13.690,1.98069,4.19,53137,6.433333,7.933333,8.000000,6.433333,7.933333,8.000000,3060139.000000,955461.625000,113104.929688,6573.133301,1294.966675,181.666672
50:44:35,1540774110,2018-10-29T00:48:30,2018-10-28T20:48:30,1.992,6086.97,23.90,24.12,25.11,845.42,847.40,183.783340,27.62,0.9902,235,0,13.689,1.97077,4.19,53144,6.366667,9.033334,10.400000,6.366667,9.033334,10.400000,3061284.750000,955821.437500,113159.765625,6575.566895,1297.166626,183.100006
50:45:05,1540774140,2018-10-29T00:49:00,2018-10-28T20:49:00,1.991,6087.96,23.88,24.11,25.13,845.44,847.44,184.616669,27.60,0.9903,235,0,13.689,1.97247,4.19,53150,6.666667,10.866667,10.900000,6.666667,10.866667,10.900000,3062554.250000,956219.875000,113228.367188,6579.233398,1297.266724,183.199997
50:45:35,1540774170,2018-10-29T00:49:30,2018-10-28T20:49:30,1.990,6088.96,23.85,24.07,25.10,845.40,847.38,185.866669,27.60,0.9903,235,0,13.690,1.97162,4.19,53157,7.166667,9.800000,9.800000,7.166667,9.800000,9.800000,3063821.000000,956613.687500,113273.101563,6583.333496,1297.266724,183.199997
50:46:05,1540774200,2018-10-29T00:50:00,2018-10-28T20:50:00,1.990,6089.96,23.83,24.05,25.11,845.45,847.62,182.899994,27.68,0.9907,235,0,13.690,1.96653,4.19,53164,6.700000,10.666667,10.666667,6.700000,10.666667,10.666667,3065080.750000,957008.375000,113339.070313,6587.366699,1297.266724,183.199997
50:46:35,1540774230,2018-10-29T00:50:30,2018-10-28T20:50:30,1.991,6090.95,23.81,24.00,25.01,845.48,847.61,183.199997,27.76,0.9907,235,0,13.685,1.97219,4.19,53170,7.600000,9.433333,9.433333,7.600000,9.433333,9.433333,3066340.000000,957403.312500,113388.265625,6588.700195,1297.266724,183.199997
50:47:05,1540774260,2018-10-29T00:51:00,2018-10-28T20:51:00,1.990,6091.95,23.79,23.96,25.03,845.43,847.54,184.316666,27.81,0.9907,234,0,13.685,1.96738,4.19,53176,7.033333,9.966666,9.966666,7.033333,9.966666,9.966666,3067585.750000,957797.812500,113452.203125,6591.766602,1297.266724,183.199997
50:47:35,1540774290,2018-10-29T00:51:30,2018-10-28T20:51:30,1.994,6092.94,23.76,23.95,25.01,845.65,847.64,184.816666,27.88,0.9909,234,0,13.712,1.97984,4.19,53183,6.566667,8.633333,8.733334,6.566667,8.633333,8.733334,3068751.000000,958159.750000,113505.203125,6593.466797,1297.366699,183.199997
50:48:05,1540774320,2018-10-29T00:52:00,2018-10-28T20:52:00,1.994,6093.94,23.74,23.91,25.00,845.50,847.64,185.933334,27.98,0.9910,234,0,13.713,1.97757,4.19,53189,6.800000,9.866667,11.300000,6.800000,9.866667,11.300000,3069980.750000,958542.125000,113560.203125,6600.500000,1298.933350,184.033340
50:48:35,1540774350,2018-10-29T00:52:30,2018-10-28T20:52:30,1.993,6094.94,23.72,23.87,24.98,845.53,847.71,185.699997,27.99,0.9911,234,0,13.713,1.97785,4.19,53194,5.166667,7.533333,7.533333,5.166667,7.533333,7.533333,3070965.500000,958852.125000,113603.164063,6603.366699,1298.933350,184.033340
50:49:05,1540774380,2018-10-29T00:53:00,2018-10-28T20:53:00,1.993,6095.93,23.69,23.87,24.93,845.53,847.62,185.149994,28.00,0.9911,234,0,13.712,1.98183,4.19,53200,6.000000,8.466666,9.000000,6.000000,8.466666,9.000000,3072111.250000,959202.062500,113653.101563,6607.466797,1299.699951,184.033340
50:49:35,1540774410,2018-10-29T00:53:30,2018-10-28T20:53:30,1.990,6096.93,23.67,23.81,24.93,845.51,847.61,184.566666,28.03,0.9912,233,0,13.710,1.96964,4.19,53206,6.433333,8.000000,8.333333,6.433333,8.000000,8.333333,3073207.750000,959543.062500,113687.203125,6611.500000,1300.633301,184.033340
50:50:05,1540774440,2018-10-29T00:54:00,2018-10-28T20:54:00,1.997,6097.93,23.65,23.78,24.88,845.46,847.72,186.466660,28.08,0.9914,233,0,13.736,1.97445,4.19,53212,6.066667,7.966667,7.966667,6.066667,7.966667,7.966667,3074274.500000,959873.250000,113725.929688,6614.600098,1300.633301,184.033340
50:50:35,1540774470,2018-10-29T00:54:30,2018-10-28T20:54:30,1.999,6098.92,23.63,23.74,24.87,845.55,847.73,187.649994,28.14,0.9914,233,0,13.736,1.98438,4.19,53217,6.166667,7.366667,7.366667,6.166667,7.366667,7.366667,3075321.000000,960204.812500,113767.070313,6615.500000,1300.633301,184.033340
50:51:05,1540774500,2018-10-29T00:55:00,2018-10-28T20:55:00,1.994,6099.92,23.61,23.74,24.88,845.52,847.70,185.283340,28.17,0.9915,233,0,13.737,1.97530,4.19,53223,5.800000,7.666667,7.666667,5.800000,7.666667,7.666667,3076328.000000,960526.750000,113806.765625,6617.366699,1300.633301,184.033340
50:51:35,1540774530,2018-10-29T00:55:30,2018-10-28T20:55:30,1.994,6100.91,23.60,23.68,24.80,845.45,847.75,186.566666,28.19,0.9916,233,0,13.735,1.97899,4.19,53228,5.766667,8.400000,8.400000,5.766667,8.400000,8.400000,3077410.250000,960865.875000,113849.765625,6620.666504,1300.633301,184.033340
50:52:05,1540774560,2018-10-29T00:56:00,2018-10-28T20:56:00,1.997,6101.91,23.57,23.68,24.78,845.39,847.76,183.750000,28.20,0.9917,233,0,13.735,1.96908,4.19,53234,5.333333,6.766667,6.766667,5.333333,6.766667,6.766667,3078428.750000,961183.625000,113876.203125,6621.033203,1300.633301,184.033340
50:52:35,1540774590,2018-10-29T00:56:30,2018-10-28T20:56:30,1.995,6102.91,23.55,23.65,24.80,845.48,847.72,186.149994,28.28,0.9917,233,0,13.736,1.97021,4.19,53239,5.666667,7.100000,7.100000,5.666667,7.100000,7.100000,3079435.500000,961500.687500,113908.968750,6623.066895,1300.633301,184.033340
50:53:05,1540774620,2018-10-29T00:57:00,2018-10-28T20:57:00,1.995,6103.90,23.53,23.60,24.78,845.43,847.67,184.500000,28.36,0.9917,233,0,13.735,1.97445,4.19,53244,5.266667,6.000000,6.000000,5.266667,6.000000,6.000000,3080381.250000,961797.312500,113929.234375,6624.100098,1300.633301,184.033340
50:53:35,1540774650,2018-10-29T00:57:30,2018-10-28T20:57:30,1.996,6104.90,23.52,23.60,24.76,845.46,847.72,184.733337,28.42,0.9918,233,0,13.734,1.98126,4.19,53249,5.533333,7.466667,7.700000,5.533333,7.466667,7.700000,3081354.500000,962104.687500,113966.132813,6629.666504,1301.199951,184.033340
50:54:05,1540774680,2018-10-29T00:58:00,2018-10-28T20:58:00,1.995,6105.90,23.50,23.56,24.73,845.44,847.75,184.766663,28.45,0.9919,233,0,13.734,1.97502,4.19,53254,5.933333,8.333333,8.900000,5.933333,8.333333,8.900000,3082414.750000,962434.687500,114006.031250,6634.866699,1301.500000,184.033340
50:54:35,1540774710,2018-10-29T00:58:30,2018-10-28T20:58:30,1.993,6106.89,23.47,23.55,24.70,845.44,847.83,184.000000,28.42,0.9921,233,0,13.730,1.97389,4.19,53258,5.733333,8.933333,10.233334,5.733333,8.933333,10.233334,3083480.750000,962773.125000,114063.335938,6642.600098,1303.833374,184.033340
50:55:05,1540774740,2018-10-29T00:59:00,2018-10-28T20:59:00,1.994,6107.89,23.46,23.49,24.68,845.26,847.78,185.766663,28.49,0.9921,233,0,13.733,1.98467,4.19,53263,6.066667,8.466666,9.133333,6.066667,8.466666,9.133333,3084567.750000,963119.187500,114118.468750,6645.366699,1305.033325,184.033340
50:55:35,1540774770,2018-10-29T00:59:30,2018-10-28T20:59:30,1.993,6108.88,23.44,23.48,24.67,845.53,847.81,185.350006,28.57,0.9922,233,0,13.731,1.98239,4.19,53268,7.100000,9.666667,10.600000,7.100000,9.666667,10.600000,3085791.500000,963511.750000,114173.500000,6648.766602,1306.099976,184.133331
50:56:05,1540774800,2018-10-29T01:00:00,2018-10-28T21:00:00,1.991,6109.88,23.41,23.45,24.65,845.35,847.74,186.750000,28.63,0.9922,233,0,13.730,1.97304,4.19,53272,5.600000,8.400000,9.433333,5.600000,8.400000,9.433333,3086878.250000,963844.562500,114232.203125,6652.766602,1307.566650,184.866669
50:56:35,1540774830,2018-10-29T01:00:30,2018-10-28T21:00:30,1.993,6110.88,23.38,23.42,24.64,845.45,847.74,185.783340,28.75,0.9923,233,0,13.731,1.97275,4.19,53277,6.000000,8.100000,8.966666,6.000000,8.100000,8.966666,3087943.750000,964176.937500,114283.968750,6657.100098,1308.599976,184.866669
50:57:05,1540774860,2018-10-29T01:01:00,2018-10-28T21:01:00,1.991,6111.87,23.36,23.40,24.60,845.28,847.75,185.133331,28.79,0.9923,233,0,13.733,1.97700,4.19,53281,6.500000,8.233334,8.233334,6.500000,8.233334,8.233334,3089049.250000,964511.812500,114328.296875,6659.500000,1308.599976,184.866669
50:57:35,1540774890,2018-10-29T01:01:30,2018-10-28T21:01:30,1.991,6112.87,23.35,23.36,24.58,845.49,847.80,184.483337,28.83,0.9924,233,0,13.729,1.96710,4.19,53286,6.500000,8.966666,8.966666,6.500000,8.966666,8.966666,3090262.750000,964879.312500,114367.765625,6661.533203,1308.699951,184.866669
50:58:05,1540774920,2018-10-29T01:02:00,2018-10-28T21:02:00,1.991,6113.86,23.32,23.36,24.57,845.47,847.76,184.366669,28.85,0.9925,233,0,13.731,1.97134,4.19,53290,7.000000,10.133333,10.666667,7.000000,10.133333,10.666667,3091509.750000,965276.687500,114415.664063,6666.299805,1309.466675,184.866669
50:58:35,1540774950,2018-10-29T01:02:30,2018-10-28T21:02:30,1.991,6114.86,23.29,23.31,24.53,845.50,847.79,184.316666,28.91,0.9926,233,0,13.729,1.97134,4.19,53294,6.433333,7.933333,8.533334,6.433333,7.933333,8.533334,3092634.250000,965625.437500,114461.601563,6668.200195,1310.666626,184.866669
50:59:05,1540774980,2018-10-29T01:03:00,2018-10-28T21:03:00,1.990,6115.86,23.27,23.29,24.51,845.45,847.84,185.633331,28.93,0.9928,233,0,13.729,1.97899,4.19,53298,7.166667,9.900000,10.633333,7.166667,9.900000,10.633333,3093856.000000,966008.562500,114509.632813,6674.799805,1311.966675,184.866669
50:59:35,1540775010,2018-10-29T01:03:30,2018-10-28T21:03:30,1.990,6116.85,23.26,23.26,24.50,845.42,847.87,185.800003,28.98,0.9928,233,0,13.728,1.97530,4.19,53302,7.633333,10.133333,10.466666,7.633333,10.133333,10.466666,3095163.750000,966422.625000,114558.398438,6680.533203,1312.666626,184.866669
51:00:05,1540775040,2018-10-29T01:04:00,2018-10-28T21:04:00,1.989,6117.85,23.22,23.25,24.45,845.46,847.83,185.066666,28.99,0.9929,232,0,13.728,1.97077,4.19,53306,7.066667,9.000000,9.333333,7.066667,9.000000,9.333333,3096402.250000,966816.625000,114595.070313,6682.333496,1313.133301,184.866669
51:00:35,1540775070,2018-10-29T01:04:30,2018-10-28T21:04:30,1.994,6118.84,23.21,23.20,24.43,845.49,847.90,185.516663,29.07,0.9930,232,0,13.754,1.97445,4.19,53310,6.800000,9.433333,9.733334,6.800000,9.433333,9.733334,3097626.500000,967200.000000,114645.703125,6685.533203,1313.666626,184.866669
51:01:05,1540775100,2018-10-29T01:05:00,2018-10-28T21:05:00,1.992,6119.84,23.18,23.18,24.42,845.44,847.97,187.583328,29.09,0.9932,232,0,13.754,1.98353,4.19,53314,6.866667,8.933333,8.933333,6.866667,8.933333,8.933333,3098813.000000,967575.625000,114686.835938,6688.899902,1313.666626,184.866669
51:01:35,1540775130,2018-10-29T01:05:30,2018-10-28T21:05:30,1.992,6120.84,23.16,23.14,24.42,845.47,847.92,185.516663,29.13,0.9932,232,0,13.756,1.98211,4.19,53318,7.233333,9.166667,9.366667,7.233333,9.166667,9.366667,3100049.000000,967964.562500,114729.898438,6691.566895,1314.166626,184.866669
51:02:05,1540775160,2018-10-29T01:06:00,2018-10-28T21:06:00,1.992,6121.83,23.14,23.11,24.38,845.45,847.84,186.850006,29.15,0.9932,232,0,13.754,1.98438,4.19,53321,8.333333,10.633333,11.300000,8.333333,10.633333,11.300000,3101449.000000,968405.625000,114785.867188,6694.133301,1315.400024,184.866669
51:02:35,1540775190,2018-10-29T01:06:30,2018-10-28T21:06:30,1.992,6122.83,23.10,23.09,24.40,845.41,847.80,185.800003,29.17,0.9933,232,0,13.753,1.97530,4.19,53325,7.433333,11.600000,11.600000,7.433333,11.600000,11.600000,3102786.750000,968823.437500,114854.968750,6698.466797,1315.400024,184.866669
51:03:05,1540775220,2018-10-29T01:07:00,2018-10-28T21:07:00,1.993,6123.82,23.09,23.08,24.33,845.59,847.90,185.050003,29.22,0.9934,232,0,13.754,1.98495,4.19,53328,7.933333,10.700000,10.700000,7.933333,10.700000,10.700000,3104181.750000,969252.875000,114912.734375,6702.066895,1315.400024,184.866669
51:03:35,1540775250,2018-10-29T01:07:30,2018-10-28T21:07:30,1.991,6124.82,23.06,23.04,24.32,845.52,847.91,184.333328,29.13,0.9936,232,0,13.753,1.98211,4.19,53332,7.733333,12.400000,12.633333,7.733333,12.400000,12.633333,3105608.500000,969692.000000,114979.164063,6705.533203,1316.266724,184.866669
51:04:05,1540775280,2018-10-29T01:08:00,2018-10-28T21:08:00,1.991,6125.82,23.03,23.05,24.29,845.42,847.76,186.166672,29.14,0.9935,232,0,13.753,1.97955,4.19,53335,9.966666,14.100000,14.100000,9.966666,14.100000,14.100000,3107379.250000,970250.562500,115040.234375,6707.000000,1316.266724,184.866669
51:04:35,1540775310,2018-10-29T01:08:30,2018-10-28T21:08:30,1.991,6126.81,23.00,23.00,24.26,845.53,847.87,183.583328,29.23,0.9937,232,0,13.750,1.97615,4.19,53339,8.866667,10.766666,10.933333,8.866667,10.766666,10.933333,3108891.500000,970722.000000,115086.164063,6707.833496,1316.533325,184.866669
51:05:05,1540775340,2018-10-29T01:09:00,2018-10-28T21:09:00,1.989,6127.81,22.98,22.96,24.24,845.34,847.84,185.750000,29.28,0.9937,232,0,13.750,1.97955,4.19,53342,9.000000,11.333333,12.133333,9.000000,11.333333,12.133333,3110428.250000,971202.937500,115134.531250,6710.966797,1317.133301,184.866669
51:05:35,1540775370,2018-10-29T01:09:30,2018-10-28T21:09:30,1.989,6128.80,22.96,22.95,24.24,845.40,847.87,183.633331,29.32,0.9938,232,0,13.751,1.98069,4.19,53345,9.733334,12.066667,12.466666,9.733334,12.066667,12.466666,3112090.750000,971714.937500,115189.867188,6712.133301,1317.133301,184.866669
51:06:05,1540775400,2018-10-29T01:10:00,2018-10-28T21:10:00,1.989,6129.80,22.95,22.92,24.25,845.35,847.88,185.449997,29.34,0.9939,231,0,13.751,1.97162,4.19,53349,9.900000,13.233334,13.433333,9.900000,13.233334,13.433333,3113757.500000,972236.000000,115255.734375,6713.933105,1317.133301,184.866669
51:06:35,1540775430,2018-10-29T01:10:30,2018-10-28T21:10:30,1.994,6130.80,22.93,22.82,24.17,845.41,847.88,185.266663,29.33,0.9940,231,0,13.773,1.97785,4.13,53337,10.566667,14.833333,15.633333,10.566667,14.833333,15.633333,3115616.500000,972816.437500,115330.703125,6716.566895,1317.933350,184.866669
51:07:05,1540775460,2018-10-29T01:11:00,2018-10-28T21:11:00,1.993,6131.79,22.92,22.68,24.15,845.38,848.12,183.750000,29.53,0.9943,231,0,13.770,1.98609,4.13,53323,10.366667,14.800000,15.366667,10.366667,14.800000,15.366667,3117361.500000,973359.062500,115413.664063,6720.333496,1318.933350,184.933334
51:07:35,1540775490,2018-10-29T01:11:30,2018-10-28T21:11:30,1.991,6132.79,22.87,22.51,24.11,845.42,848.21,185.649994,29.59,0.9945,231,0,13.765,1.98808,4.12,53308,10.000000,12.966666,13.966666,10.000000,12.966666,13.966666,3119056.500000,973891.250000,115473.867188,6723.299805,1320.566650,185.733337
51:08:05,1540775520,2018-10-29T01:12:00,2018-10-28T21:12:00,1.990,6133.79,22.85,22.38,24.09,845.50,848.50,184.183334,29.60,0.9949,231,0,13.764,1.98296,4.12,53293,9.500000,14.200000,14.200000,9.500000,14.200000,14.200000,3120695.750000,974392.687500,115545.101563,6728.100098,1320.566650,185.733337
51:08:35,1540775550,2018-10-29T01:12:30,2018-10-28T21:12:30,1.990,6134.78,22.81,22.27,24.04,845.41,848.66,186.583328,29.66,0.9953,231,0,13.764,1.98723,4.12,53278,8.900000,12.733334,12.733334,8.900000,12.733334,12.733334,3122246.750000,974876.937500,115607.000000,6731.333496,1320.566650,185.733337
51:09:05,1540775580,2018-10-29T01:13:00,2018-10-28T21:13:00,1.988,6135.78,22.78,22.16,24.03,845.39,848.62,183.466660,29.68,0.9953,230,0,13.762,1.97672,4.12,53263,8.466666,12.366667,12.800000,8.466666,12.366667,12.800000,3123721.500000,975340.812500,115658.500000,6737.700195,1321.099976,185.733337
51:09:35,1540775610,2018-10-29T01:13:30,2018-10-28T21:13:30,1.993,6136.77,22.75,22.09,24.01,845.49,848.75,185.399994,29.64,0.9956,230,0,13.788,1.98012,4.12,53248,9.966666,12.800000,13.333333,9.966666,12.800000,13.333333,3125365.500000,975861.750000,115709.031250,6740.533203,1321.699951,185.733337
51:10:05,1540775640,2018-10-29T01:14:00,2018-10-28T21:14:00,1.992,6137.77,22.71,22.01,23.99,845.50,848.84,186.216660,29.79,0.9958,230,0,13.787,1.98325,4.11,53233,9.466666,12.200000,12.766666,9.466666,12.200000,12.766666,3126965.500000,976364.812500,115769.664063,6741.933105,1322.266724,185.733337
51:10:35,1540775670,2018-10-29T01:14:30,2018-10-28T21:14:30,1.991,6138.77,22.68,21.90,23.92,845.51,849.00,185.066666,29.84,0.9961,230,0,13.785,1.98893,4.12,53218,9.433333,13.166667,13.166667,9.433333,13.166667,13.166667,3128584.250000,976869.187500,115838.000000,6742.799805,1322.266724,185.733337
51:11:05,1540775700,2018-10-29T01:15:00,2018-10-28T21:15:00,1.990,6139.76,22.64,21.83,23.92,845.46,848.98,184.466660,29.85,0.9962,230,0,13.785,1.97955,4.11,53203,8.966666,12.266666,12.600000,8.966666,12.266666,12.600000,3130162.250000,977367.187500,115894.531250,6745.600098,1322.633301,185.733337
51:11:35,1540775730,2018-10-29T01:15:30,2018-10-28T21:15:30,1.989,6140.76,22.63,21.75,23.89,845.49,849.06,184.550003,29.92,0.9964,230,0,13.785,1.98495,4.11,53188,8.733334,10.700000,11.033334,8.733334,10.700000,11.033334,3131628.500000,977827.750000,115939.070313,6747.100098,1323.166626,185.733337
51:12:05,1540775760,2018-10-29T01:16:00,2018-10-28T21:16:00,1.988,6141.75,22.59,21.72,23.90,845.42,849.12,187.783340,29.98,0.9966,230,0,13.784,1.98950,4.11,53173,8.266666,10.033334,10.433333,8.266666,10.033334,10.433333,3133073.750000,978273.937500,115982.835938,6748.233398,1323.566650,185.866669
51:12:35,1540775790,2018-10-29T01:16:30,2018-10-28T21:16:30,1.987,6142.75,22.56,21.63,23.87,845.40,849.18,183.883331,30.05,0.9967,229,0,13.782,1.97870,4.11,53158,8.733334,12.200000,13.666667,8.733334,12.200000,13.666667,3134599.250000,978743.812500,116043.101563,6753.100098,1325.766724,186.600006
51:13:05,1540775820,2018-10-29T01:17:00,2018-10-28T21:17:00,1.992,6143.75,22.54,21.58,23.76,845.38,849.29,184.250000,30.09,0.9969,229,0,13.808,1.98893,4.10,53143,7.900000,11.633333,11.633333,7.900000,11.633333,11.633333,3135995.000000,979176.687500,116099.031250,6757.933105,1325.766724,186.600006
51:13:35,1540775850,2018-10-29T01:17:30,2018-10-28T21:17:30,1.992,6144.74,22.52,21.55,23.78,845.54,849.26,188.083328,30.17,0.9970,229,0,13.807,1.97899,4.10,53128,8.333333,9.466666,9.466666,8.333333,9.466666,9.466666,3137386.250000,979611.625000,116142.429688,6758.366699,1325.766724,186.600006
51:14:05,1540775880,2018-10-29T01:18:00,2018-10-28T21:18:00,1.992,6145.74,22.50,21.51,23.74,845.46,849.35,185.533340,30.17,0.9971,229,0,13.808,1.98580,4.10,53113,9.200000,11.966666,11.966666,9.200000,11.966666,11.966666,3138927.500000,980099.187500,116199.132813,6760.066895,1325.766724,186.600006
51:14:35,1540775910,2018-10-29T01:18:30,2018-10-28T21:18:30,1.990,6146.73,22.47,21.48,23.72,845.34,849.36,187.633331,30.20,0.9973,229,0,13.808,1.98239,4.10,53098,8.066667,10.100000,10.100000,8.066667,10.100000,10.100000,3140317.750000,980528.250000,116241.664063,6761.666504,1325.766724,186.600006
51:15:05,1540775940,2018-10-29T01:19:00,2018-10-28T21:19:00,1.991,6147.73,22.44,21.42,23.70,845.42,849.31,187.216660,30.25,0.9973,229,0,13.806,1.99206,4.11,53083,8.066667,9.500000,9.500000,8.066667,9.500000,9.500000,3141720.000000,980968.562500,116281.765625,6761.833496,1325.766724,186.600006
51:15:35,1540775970,2018-10-29T01:19:30,2018-10-28T21:19:30,1.991,6148.73,22.41,21.39,23.70,845.40,849.26,186.100006,30.25,0.9973,229,0,13.806,1.98097,4.10,53068,8.700000,11.900000,11.900000,8.700000,11.900000,11.900000,3143212.250000,981434.250000,116333.164063,6764.433105,1325.766724,186.600006
51:16:05,1540776000,2018-10-29T01:20:00,2018-10-28T21:20:00,1.989,6149.72,22.39,21.33,23.64,845.46,849.32,182.916672,30.29,0.9975,228,0,13.805,1.98268,4.10,53053,7.733333,12.100000,12.400000,7.733333,12.100000,12.400000,3144596.000000,981872.250000,116391.234375,6768.066895,1326.300049,186.600006
51:16:35,1540776030,2018-10-29T01:20:30,2018-10-28T21:20:30,1.992,6150.72,22.37,21.31,23.65,845.27,849.29,185.399994,30.32,0.9975,228,0,13.835,1.97955,4.10,53038,7.966667,11.500000,11.600000,7.966667,11.500000,11.600000,3146012.250000,982316.375000,116453.570313,6770.600098,1326.466675,186.600006
51:17:05,1540776060,2018-10-29T01:21:00,2018-10-28T21:21:00,1.993,6151.71,22.34,21.26,23.59,845.33,849.27,184.800003,30.51,0.9976,228,0,13.832,1.98893,4.10,53023,7.033333,9.933333,9.933333,7.033333,9.933333,9.933333,3147258.250000,982712.937500,116506.601563,6774.299805,1326.466675,186.600006
51:17:35,1540776090,2018-10-29T01:21:30,2018-10-28T21:21:30,1.993,6152.71,22.33,21.25,23.55,845.47,849.33,186.333328,30.57,0.9977,228,0,13.830,1.98239,4.10,53008,7.400000,9.200000,9.833333,7.400000,9.200000,9.833333,3148571.500000,983125.437500,116547.265625,6776.266602,1327.133301,186.600006
51:18:05,1540776120,2018-10-29T01:22:00,2018-10-28T21:22:00,1.994,6153.71,22.30,21.19,23.54,845.42,849.46,188.149994,30.63,0.9979,228,0,13.831,1.98836,4.10,52993,7.366667,9.033334,9.233334,7.366667,9.033334,9.233334,3149900.750000,983540.812500,116590.898438,6777.366699,1327.333374,186.600006
51:18:35,1540776150,2018-10-29T01:22:30,2018-10-28T21:22:30,1.993,6154.70,22.28,21.19,23.52,845.37,849.26,185.733337,30.71,0.9978,228,0,13.832,1.99121,4.10,52978,7.833333,10.266666,10.266666,7.833333,10.266666,10.266666,3151195.000000,983952.312500,116645.632813,6779.833496,1327.333374,186.600006
51:19:05,1540776180,2018-10-29T01:23:00,2018-10-28T21:23:00,1.991,6155.70,22.25,21.15,23.51,845.35,849.34,185.816666,30.75,0.9980,228,0,13.830,1.99064,4.10,52963,6.933333,9.733334,9.733334,6.933333,9.733334,9.733334,3152451.750000,984342.437500,116693.468750,6782.166504,1327.333374,186.600006
51:19:35,1540776210,2018-10-29T01:23:30,2018-10-28T21:23:30,1.992,6156.69,22.23,21.13,23.48,845.27,849.35,186.783340,30.80,0.9980,228,0,13.830,1.99235,4.10,52947,6.733333,9.166667,9.166667,6.733333,9.166667,9.166667,3153656.250000,984704.375000,116745.796875,6784.399902,1327.333374,186.600006
51:20:05,1540776240,2018-10-29T01:24:00,2018-10-28T21:24:00,1.992,6157.69,22.20,21.08,23.47,845.36,849.46,186.283340,30.84,0.9983,228,0,13.829,1.99206,4.09,52932,7.266667,9.233334,9.233334,7.266667,9.233334,9.233334,3154880.750000,985083.062500,116795.703125,6787.799805,1327.333374,186.600006
51:20:35,1540776270,2018-10-29T01:24:30,2018-10-28T21:24:30,1.991,6158.69,22.18,21.06,23.47,845.34,849.30,186.233337,30.88,0.9981,228,0,13.830,1.98723,4.10,52917,7.066667,8.266666,8.266666,7.066667,8.266666,8.266666,3156115.000000,985464.687500,116836.703125,6789.399902,1327.333374,186.600006
51:21:05,1540776300,2018-10-29T01:25:00,2018-10-28T21:25:00,1.991,6159.68,22.16,21.03,23.42,845.45,849.41,180.916672,30.92,0.9983,228,0,13.830,1.98410,4.09,52902,7.766667,9.866667,10.200000,7.766667,9.866667,10.200000,3157416.500000,985880.625000,116880.031250,6792.566895,1327.933350,186.600006
51:21:35,1540776330,2018-10-29T01:25:30,2018-10-28T21:25:30,1.991,6160.68,22.12,20.99,23.40,845.45,849.37,185.000000,30.95,0.9984,228,0,13.830,1.98779,4.09,52887,6.733333,11.233334,12.933333,6.733333,11.233334,12.933333,3158740.250000,986285.750000,116942.765625,6801.200195,1330.733276,186.600006
51:22:05,1540776360,2018-10-29T01:26:00,2018-10-28T21:26:00,1.989,6161.67,22.09,21.01,23.40,845.38,849.53,183.616669,30.99,0.9987,227,0,13.829,1.98580,4.09,52872,6.900000,9.533334,9.733334,6.900000,9.533334,9.733334,3160008.250000,986673.437500,116989.000000,6804.233398,1330.900024,186.600006
51:22:35,1540776390,2018-10-29T01:26:30,2018-10-28T21:26:30,1.994,6162.67,22.08,20.97,23.35,845.51,849.40,184.966660,31.03,0.9986,227,0,13.856,1.98779,4.09,52857,7.000000,8.600000,9.200000,7.000000,8.600000,9.200000,3161232.500000,987053.125000,117033.132813,6805.833496,1330.900024,186.600006
51:23:05,1540776420,2018-10-29T01:27:00,2018-10-28T21:27:00,1.995,6163.67,22.04,20.93,23.31,845.47,849.54,186.699997,31.07,0.9989,227,0,13.854,1.99377,4.09,52842,8.066667,11.300000,11.300000,8.066667,11.300000,11.300000,3162596.000000,987481.937500,117081.234375,6809.066895,1330.900024,186.600006
51:23:35,1540776450,2018-10-29T01:27:30,2018-10-28T21:27:30,1.993,6164.66,22.03,20.88,23.31,845.53,849.38,183.516663,31.16,0.9987,227,0,13.855,1.98779,4.09,52827,7.900000,9.933333,9.933333,7.900000,9.933333,9.933333,3163944.250000,987905.250000,117119.835938,6810.399902,1330.966675,186.600006
51:24:05,1540776480,2018-10-29T01:28:00,2018-10-28T21:28:00,1.993,6165.66,22.00,20.89,23.27,845.50,849.52,186.266663,31.26,0.9990,227,0,13.854,1.98751,4.09,52812,8.033334,11.533334,11.866667,8.033334,11.533334,11.866667,3165349.000000,988351.562500,117168.796875,6812.200195,1331.733276,186.600006
51:24:35,1540776510,2018-10-29T01:28:30,2018-10-28T21:28:30,1.993,6166.66,21.97,20.86,23.25,845.46,849.45,185.750000,31.29,0.9990,227,0,13.855,1.99834,4.09,52797,7.833333,11.533334,11.533334,7.833333,11.533334,11.533334,3166815.000000,988810.250000,117219.796875,6814.066895,1331.733276,186.600006
51:25:05,1540776540,2018-10-29T01:29:00,2018-10-28T21:29:00,1.993,6167.65,21.94,20.83,23.22,845.54,849.48,186.383331,31.33,0.9992,227,0,13.854,1.99377,4.09,52782,9.533334,13.600000,14.200000,9.533334,13.600000,14.200000,3168405.250000,989307.000000,117296.468750,6819.100098,1333.366699,186.600006
51:25:35,1540776570,2018-10-29T01:29:30,2018-10-28T21:29:30,1.993,6168.65,21.92,20.83,23.19,845.55,849.45,184.483337,31.37,0.9992,227,0,13.853,1.99777,4.09,52766,10.666667,13.633333,15.100000,10.666667,13.633333,15.100000,3170076.750000,989828.250000,117369.429688,6824.500000,1335.866699,186.600006
51:26:05,1540776600,2018-10-29T01:30:00,2018-10-28T21:30:00,1.991,6169.64,21.92,20.79,23.16,845.55,849.45,187.600006,31.43,0.9992,227,0,13.853,1.99606,4.09,52751,12.266666,15.500000,15.833333,12.266666,15.500000,15.833333,3171926.750000,990416.125000,117443.796875,6827.533203,1336.366699,186.600006
51:26:35,1540776630,2018-10-29T01:30:30,2018-10-28T21:30:30,1.991,6170.64,21.90,20.75,23.14,845.50,849.46,185.433334,31.45,0.9993,227,0,13.853,1.98154,4.09,52736,11.066667,14.433333,14.966666,11.066667,14.433333,14.966666,3173620.750000,990950.562500,117516.703125,6830.233398,1337.366699,186.600006
51:27:05,1540776660,2018-10-29T01:31:00,2018-10-28T21:31:00,1.989,6171.64,21.87,20.73,23.14,845.48,849.41,186.533340,31.45,0.9993,226,0,13.853,1.98183,4.09,52721,8.400000,12.000000,12.733334,8.400000,12.000000,12.733334,3175070.750000,991404.375000,117573.867188,6833.633301,1338.766724,187.300003
51:27:35,1540776690,2018-10-29T01:31:30,2018-10-28T21:31:30,1.995,6172.63,21.85,20.72,23.10,845.45,849.52,185.966660,31.44,0.9995,226,0,13.879,1.98751,4.08,52706,9.533334,14.000000,14.700000,9.533334,14.000000,14.700000,3176664.000000,991915.000000,117657.164063,6838.066895,1339.633301,187.433334
51:28:05,1540776720,2018-10-29T01:32:00,2018-10-28T21:32:00,1.994,6173.63,21.81,20.68,23.08,845.51,849.40,184.300003,31.40,0.9995,226,0,13.878,1.99149,4.08,52691,8.700000,11.566667,12.300000,8.700000,11.566667,12.300000,3178159.750000,992387.437500,117708.664063,6839.700195,1340.466675,187.433334
51:28:35,1540776750,2018-10-29T01:32:30,2018-10-28T21:32:30,1.995,6174.62,21.79,20.63,23.06,845.43,849.43,185.533340,31.46,0.9996,226,0,13.877,1.99805,4.08,52676,11.066667,13.133333,13.133333,11.066667,13.133333,13.133333,3179885.000000,992932.375000,117763.398438,6840.966797,1340.466675,187.433334
51:29:05,1540776780,2018-10-29T01:33:00,2018-10-28T21:33:00,1.993,6175.62,21.77,20.62,23.01,845.44,849.43,187.683334,31.54,0.9997,226,0,13.878,1.99064,4.08,52661,12.266666,14.833333,14.900000,12.266666,14.833333,14.900000,3181701.750000,993509.312500,117828.703125,6842.833496,1340.599976,187.433334
51:29:35,1540776810,2018-10-29T01:33:30,2018-10-28T21:33:30,1.993,6176.62,21.75,20.62,23.03,845.37,849.46,187.100006,31.60,0.9998,226,0,13.878,1.99149,4.08,52645,11.733334,14.666667,15.166667,11.733334,14.666667,15.166667,3183413.750000,994046.875000,117908.070313,6846.000000,1341.699951,187.433334
51:30:05,1540776840,2018-10-29T01:34:00,2018-10-28T21:34:00,1.994,6177.61,21.72,20.58,23.01,845.50,849.36,186.383331,31.67,0.9998,226,0,13.878,1.99577,4.08,52631,11.700000,14.466666,14.700000,11.700000,14.466666,14.700000,3185161.000000,994589.750000,117972.929688,6849.766602,1342.199951,187.433334
51:30:35,1540776870,2018-10-29T01:34:30,2018-10-28T21:34:30,1.995,6178.61,21.72,20.80,22.97,845.50,849.10,186.750000,31.47,0.9995,226,0,13.888,1.99406,4.19,52648,11.166667,13.700000,13.700000,11.166667,13.700000,13.700000,3186891.250000,995124.375000,118046.765625,6851.399902,1342.199951,187.433334
51:31:05,1540776900,2018-10-29T01:35:00,2018-10-28T21:35:00,1.998,6179.60,21.71,21.10,22.97,845.48,848.79,186.983337,31.75,0.9991,226,0,13.894,2.00148,4.19,52664,10.166667,13.333333,13.800000,10.166667,13.333333,13.800000,3188470.750000,995618.312500,118115.867188,6855.033203,1343.000000,187.433334
51:31:35,1540776930,2018-10-29T01:35:30,2018-10-28T21:35:30,1.996,6180.60,21.71,21.28,22.98,845.51,848.47,186.866669,31.74,0.9988,226,0,13.896,2.00406,4.19,52680,10.833333,15.266666,15.966666,10.833333,15.266666,15.966666,3190133.000000,996139.437500,118193.429688,6864.133301,1344.366699,187.433334
51:32:05,1540776960,2018-10-29T01:36:00,2018-10-28T21:36:00,1.999,6181.60,21.72,21.55,22.98,845.42,848.14,182.850006,31.75,0.9983,226,0,13.899,2.00262,4.19,52696,10.133333,14.300000,15.600000,10.133333,14.300000,15.600000,3191740.000000,996649.750000,118257.296875,6872.299805,1346.533325,187.433334
51:32:35,1540776990,2018-10-29T01:36:30,2018-10-28T21:36:30,2.001,6182.60,21.74,21.70,22.97,845.50,847.87,183.300003,31.72,0.9979,226,0,13.901,2.00491,4.19,52711,9.766666,12.800000,12.866667,9.766666,12.800000,12.866667,3193301.250000,997140.812500,118319.429688,6873.633301,1346.733276,187.433334
51:33:05,1540777020,2018-10-29T01:37:00,2018-10-28T21:37:00,2.001,6183.59,21.75,21.83,23.03,845.42,847.74,187.083328,31.68,0.9978,226,0,13.904,2.00005,4.19,52726,10.333333,13.366667,15.233334,10.333333,13.366667,15.233334,3194948.750000,997663.437500,118386.296875,6879.633301,1350.033325,187.433334
51:33:35,1540777050,2018-10-29T01:37:30,2018-10-28T21:37:30,2.003,6184.59,21.76,21.92,22.99,845.47,847.53,185.533340,31.63,0.9975,226,0,13.906,2.00005,4.19,52740,12.033334,15.700000,16.033333,12.033334,15.700000,16.033333,3196789.500000,998244.375000,118466.531250,6886.566895,1350.699951,187.433334
51:34:05,1540777080,2018-10-29T01:38:00,2018-10-28T21:38:00,2.003,6185.59,21.77,22.02,23.01,845.46,847.52,186.050003,31.60,0.9974,226,0,13.906,2.00205,4.19,52753,11.466666,15.000000,16.066668,11.466666,15.000000,16.066668,3198571.000000,998804.937500,118542.867188,6893.133301,1352.400024,187.433334
51:34:35,1540777110,2018-10-29T01:38:30,2018-10-28T21:38:30,2.004,6186.59,21.77,22.07,23.02,845.49,847.36,187.250000,31.53,0.9973,226,0,13.908,1.99206,4.19,52767,11.533334,15.700000,16.333334,11.533334,15.700000,16.333334,3200367.500000,999360.937500,118618.570313,6900.366699,1353.300049,187.433334
51:35:05,1540777140,2018-10-29T01:39:00,2018-10-28T21:39:00,2.004,6187.59,21.76,22.12,23.05,845.39,847.29,187.816666,31.56,0.9972,226,0,13.908,2.00434,4.19,52781,11.366667,14.800000,15.866667,11.366667,14.800000,15.866667,3202060.750000,999898.687500,118699.335938,6908.133301,1354.733276,187.433334
51:35:35,1540777170,2018-10-29T01:39:30,2018-10-28T21:39:30,2.004,6188.59,21.78,22.17,23.05,845.49,847.30,187.183334,31.55,0.9971,226,0,13.908,1.99720,4.19,52794,10.566667,14.333333,15.333333,10.566667,14.333333,15.333333,3203706.250000,1000416.937500,118772.398438,6916.299805,1356.699951,187.433334
51:36:05,1540777200,2018-10-29T01:40:00,2018-10-28T21:40:00,2.004,6189.59,21.77,22.21,23.04,845.41,847.25,187.750000,31.53,0.9971,226,0,13.907,1.98979,4.19,52807,11.733334,16.299999,16.966667,11.733334,16.299999,16.966667,3205519.000000,1000990.687500,118849.367188,6922.933105,1358.000000,187.633331
51:36:35,1540777230,2018-10-29T01:40:30,2018-10-28T21:40:30,2.006,6190.59,21.78,22.22,23.05,845.44,847.17,185.933334,31.57,0.9970,226,0,13.908,2.00463,4.19,52819,12.866667,17.533333,18.666666,12.866667,17.533333,18.666666,3207532.250000,1001626.125000,118937.500000,6929.700195,1359.266724,188.066666
51:37:05,1540777260,2018-10-29T01:41:00,2018-10-28T21:41:00,2.005,6191.60,21.76,22.23,23.03,845.39,847.18,187.166672,31.58,0.9971,226,0,13.910,1.99178,4.19,52832,10.500000,15.200000,15.400000,10.500000,15.200000,15.400000,3209279.500000,1002170.375000,119013.632813,6936.166504,1359.733276,188.066666
51:37:35,1540777290,2018-10-29T01:41:30,2018-10-28T21:41:30,2.004,6192.60,21.76,22.25,23.00,845.29,847.07,188.933334,31.62,0.9969,226,0,13.909,1.99634,4.19,52844,11.666667,15.666667,15.666667,11.666667,15.666667,15.666667,3211092.250000,1002729.312500,119097.070313,6942.100098,1359.733276,188.066666
51:38:05,1540777320,2018-10-29T01:42:00,2018-10-28T21:42:00,2.004,6193.60,21.76,22.27,23.04,845.39,847.05,187.666672,31.63,0.9969,226,0,13.908,2.00291,4.19,52856,12.400000,16.066668,16.066668,12.400000,16.066668,16.066668,3213021.500000,1003333.875000,119168.765625,6945.200195,1359.766724,188.100006
51:38:35,1540777350,2018-10-29T01:42:30,2018-10-28T21:42:30,2.006,6194.60,21.76,22.31,23.03,845.42,847.11,188.166672,31.61,0.9970,226,0,13.908,2.00234,4.19,52868,11.800000,16.733334,17.433332,11.800000,16.733334,17.433332,3214921.000000,1003929.625000,119265.234375,6949.566895,1360.900024,188.533340
51:39:05,1540777380,2018-10-29T01:43:00,2018-10-28T21:43:00,2.004,6195.60,21.74,22.27,23.00,845.39,847.08,189.483337,31.61,0.9970,226,0,13.908,1.99863,4.19,52880,11.266666,15.700000,15.900000,11.266666,15.700000,15.900000,3216701.250000,1004492.937500,119351.570313,6954.600098,1361.233276,188.533340
51:39:35,1540777410,2018-10-29T01:43:30,2018-10-28T21:43:30,2.003,6196.60,21.74,22.26,23.00,845.26,846.98,186.333328,31.62,0.9969,226,0,13.909,1.99634,4.19,52891,12.133333,16.600000,16.700001,12.133333,16.600000,16.700001,3218629.750000,1005111.750000,119438.796875,6957.266602,1361.400024,188.533340
51:40:05,1540777440,2018-10-29T01:44:00,2018-10-28T21:44:00,2.005,6197.60,21.73,22.28,23.01,845.34,847.11,188.199997,31.67,0.9971,226,0,13.907,1.99920,4.19,52902,12.100000,15.700000,15.966666,12.100000,15.700000,15.966666,3220519.500000,1005703.375000,119522.968750,6959.066895,1362.300049,188.733337
51:40:35,1540777470,2018-10-29T01:44:30,2018-10-28T21:44:30,2.005,6198.60,21.73,22.26,22.97,845.42,847.08,186.800003,31.72,0.9970,226,0,13.907,2.00034,4.19,52913,11.200000,16.100000,16.466667,11.200000,16.100000,16.466667,3222346.750000,1006271.625000,119610.234375,6964.233398,1362.966675,189.399994
51:41:05,1540777500,2018-10-29T01:45:00,2018-10-28T21:45:00,2.005,6199.61,21.71,22.25,22.97,845.32,847.05,187.050003,31.74,0.9971,226,0,13.907,1.99149,4.19,52924,13.100000,17.433332,17.633333,13.100000,17.433332,17.633333,3224330.500000,1006897.437500,119710.765625,6968.033203,1363.433350,189.399994
51:41:35,1540777530,2018-10-29T01:45:30,2018-10-28T21:45:30,2.003,6200.60,21.70,22.22,23.00,845.51,847.08,188.816666,31.76,0.9971,226,0,13.907,1.99777,4.19,52935,11.466666,14.866667,15.633333,11.466666,14.866667,15.633333,3226231.000000,1007478.250000,119775.398438,6972.166504,1364.433350,189.399994
51:42:05,1540777560,2018-10-29T01:46:00,2018-10-28T21:46:00,2.004,6201.61,21.70,22.20,22.94,845.48,847.08,185.433334,31.76,0.9971,226,0,13.908,2.00005,4.19,52945,12.500000,15.833333,16.466667,12.500000,15.833333,16.466667,3228254.500000,1008105.437500,119842.500000,6976.299805,1365.533325,189.399994
51:42:35,1540777590,2018-10-29T01:46:30,2018-10-28T21:46:30,2.003,6202.61,21.68,22.19,22.99,845.35,847.12,184.899994,31.80,0.9973,226,0,13.907,1.99206,4.19,52956,13.466666,17.299999,17.900000,13.466666,17.299999,17.900000,3230307.750000,1008751.250000,119924.835938,6981.366699,1366.466675,189.399994
51:43:05,1540777620,2018-10-29T01:47:00,2018-10-28T21:47:00,2.003,6203.61,21.67,22.18,22.98,845.38,847.16,186.149994,31.75,0.9974,226,0,13.905,1.99491,4.19,52965,13.666667,17.900000,17.900000,13.666667,17.900000,17.900000,3232396.000000,1009404.125000,120012.203125,6983.700195,1366.466675,189.399994
51:43:35,1540777650,2018-10-29T01:47:30,2018-10-28T21:47:30,2.002,6204.61,21.65,22.15,22.93,845.33,847.06,187.283340,31.78,0.9973,226,0,13.906,1.99320,4.19,52975,12.833333,16.133333,17.366667,12.833333,16.133333,17.366667,3234345.500000,1010020.937500,120087.031250,6988.133301,1367.733276,189.399994
51:44:05,1540777680,2018-10-29T01:48:00,2018-10-28T21:48:00,2.004,6205.61,21.65,22.15,22.93,845.41,847.09,188.266663,31.84,0.9973,226,0,13.906,1.99491,4.19,52985,11.766666,14.866667,15.733334,11.766666,14.866667,15.733334,3236186.750000,1010600.875000,120153.531250,6993.033203,1368.966675,189.399994
51:44:35,1540777710,2018-10-29T01:48:30,2018-10-28T21:48:30,2.001,6206.61,21.63,22.12,22.88,845.34,847.02,189.750000,31.81,0.9973,226,0,13.905,1.99920,4.19,52995,13.400000,18.666666,18.666666,13.400000,18.666666,18.666666,3238322.500000,1011271.875000,120245.265625,6996.833496,1369.066650,189.399994
51:45:05,1540777740,2018-10-29T01:49:00,2018-10-28T21:49:00,2.001,6207.60,21.61,22.10,22.93,845.34,847.23,186.100006,31.83,0.9976,226,0,13.906,1.98723,4.19,53004,14.533334,21.033333,21.333334,14.533334,21.033333,21.333334,3240658.500000,1011996.687500,120345.867188,7004.066895,1369.400024,189.399994
51:45:35,1540777770,2018-10-29T01:49:30,2018-10-28T21:49:30,2.002,6208.60,21.60,22.10,22.89,845.45,847.08,184.733337,31.78,0.9975,226,0,13.906,1.99292,4.19,53013,13.633333,20.000000,20.333334,13.633333,20.000000,20.333334,3242786.250000,1012666.437500,120440.429688,7011.566895,1369.900024,189.399994
51:46:05,1540777800,2018-10-29T01:50:00,2018-10-28T21:50:00,2.002,6209.60,21.60,22.04,22.84,845.39,847.15,187.050003,31.79,0.9976,226,0,13.905,2.00720,4.19,53023,15.066667,19.900000,21.733334,15.066667,19.900000,21.733334,3245113.000000,1013399.687500,120527.898438,7019.966797,1373.300049,189.399994
51:46:35,1540777830,2018-10-29T01:50:30,2018-10-28T21:50:30,2.001,6210.60,21.58,22.03,22.90,845.40,847.18,185.333328,31.88,0.9977,226,0,13.906,1.99263,4.19,53031,15.133333,19.933332,20.833334,15.133333,19.933332,20.833334,3247431.000000,1014121.687500,120631.632813,7023.700195,1374.533325,189.399994
51:47:05,1540777860,2018-10-29T01:51:00,2018-10-28T21:51:00,2.001,6211.60,21.57,22.02,22.84,845.40,847.18,183.399994,31.90,0.9977,226,0,13.904,2.00892,4.19,53040,16.333334,21.466667,22.933332,16.333334,21.466667,22.933332,3249872.750000,1014884.812500,120732.468750,7030.666504,1377.033325,189.733337
51:47:35,1540777890,2018-10-29T01:51:30,2018-10-28T21:51:30,2.001,6212.60,21.54,22.00,22.83,845.48,847.19,186.850006,31.95,0.9978,226,0,13.905,1.99520,4.19,53049,15.733334,22.833334,24.633333,15.733334,22.833334,24.633333,3252401.250000,1015662.250000,120841.703125,7038.899902,1379.666626,189.733337
51:48:05,1540777920,2018-10-29T01:52:00,2018-10-28T21:52:00,2.002,6213.60,21.53,21.94,22.84,845.40,847.04,185.333328,31.97,0.9977,226,0,13.904,1.99235,4.19,53057,15.033334,19.233334,20.233334,15.033334,19.233334,20.233334,3254752.250000,1016399.437500,120916.164063,7043.799805,1380.866699,189.733337
51:48:35,1540777950,2018-10-29T01:52:30,2018-10-28T21:52:30,2.001,6214.60,21.51,21.92,22.78,845.46,847.13,188.033340,31.98,0.9979,226,0,13.904,1.98922,4.19,53065,14.533334,19.466667,21.366667,14.533334,19.466667,21.366667,3257103.000000,1017114.812500,121011.132813,7049.299805,1383.733276,190.033340
51:49:05,1540777980,2018-10-29T01:53:00,2018-10-28T21:53:00,2.000,6215.59,21.49,21.90,22.80,845.39,847.20,185.149994,32.06,0.9980,226,0,13.904,1.99606,4.19,53074,14.233334,19.066668,21.666666,14.233334,19.066668,21.666666,3259317.000000,1017814.375000,121110.570313,7054.433105,1387.699951,191.600006
51:49:35,1540778010,2018-10-29T01:53:30,2018-10-28T21:53:30,2.000,6216.59,21.47,21.90,22.78,845.39,847.21,187.399994,32.10,0.9981,226,0,13.900,1.99548,4.19,53082,13.733334,20.266666,21.733334,13.733334,20.266666,21.733334,3261500.500000,1018502.625000,121211.367188,7063.133301,1389.533325,193.166672
51:50:05,1540778040,2018-10-29T01:54:00,2018-10-28T21:54:00,1.999,6217.59,21.47,21.86,22.75,845.31,847.14,189.250000,32.15,0.9980,226,0,13.903,1.99434,4.19,53089,14.800000,20.166666,20.833334,14.800000,20.166666,20.833334,3263727.500000,1019204.250000,121309.234375,7068.500000,1390.166626,193.166672
51:50:35,1540778070,2018-10-29T01:54:30,2018-10-28T21:54:30,1.998,6218.58,21.44,21.83,22.72,845.32,847.30,187.566666,32.18,0.9983,226,0,13.901,1.99663,4.19,53097,13.766666,20.266666,21.066668,13.766666,20.266666,21.066668,3265919.500000,1019888.812500,121406.531250,7076.533203,1391.166626,193.166672
51:51:05,1540778100,2018-10-29T01:55:00,2018-10-28T21:55:00,1.999,6219.58,21.43,21.82,22.70,845.32,847.24,188.300003,32.20,0.9983,226,0,13.900,1.99920,4.19,53105,13.900000,20.166666,20.700001,13.900000,20.166666,20.700001,3268119.750000,1020576.250000,121519.398438,7081.033203,1391.833374,193.166672
51:51:35,1540778130,2018-10-29T01:55:30,2018-10-28T21:55:30,1.999,6220.58,21.42,21.81,22.70,845.40,847.30,186.699997,32.25,0.9984,226,0,13.901,1.98779,4.19,53112,14.666667,20.733334,21.533333,14.666667,20.733334,21.533333,3270449.750000,1021303.750000,121615.703125,7088.899902,1393.300049,193.166672
51:52:05,1540778160,2018-10-29T01:56:00,2018-10-28T21:56:00,1.998,6221.57,21.40,21.78,22.73,845.30,847.30,186.633331,32.30,0.9984,226,0,13.899,2.00234,4.19,53120,14.533334,19.100000,19.100000,14.533334,19.100000,19.100000,3272666.750000,1022001.187500,121692.570313,7093.633301,1393.933350,193.166672
51:52:35,1540778190,2018-10-29T01:56:30,2018-10-28T21:56:30,1.997,6222.57,21.39,21.76,22.71,845.38,847.25,187.183334,32.37,0.9984,226,0,13.901,1.98523,4.19,53127,12.266666,16.799999,17.066668,12.266666,16.799999,17.066668,3274598.750000,1022603.187500,121776.164063,7096.200195,1394.400024,193.166672
51:53:05,1540778220,2018-10-29T01:57:00,2018-10-28T21:57:00,1.998,6223.57,21.38,21.71,22.66,845.41,847.32,183.233337,32.36,0.9985,226,0,13.899,2.00177,4.19,53134,11.233334,13.166667,13.300000,11.233334,13.166667,13.300000,3276272.750000,1023122.312500,121843.296875,7096.433105,1394.633301,193.166672
51:53:35,1540778250,2018-10-29T01:57:30,2018-10-28T21:57:30,1.997,6224.56,21.36,21.69,22.66,845.33,847.36,185.699997,32.37,0.9986,226,0,13.898,1.99663,4.19,53141,12.833333,15.733334,15.833333,12.833333,15.733334,15.833333,3278220.000000,1023731.312500,121920.765625,7098.033203,1395.266724,193.166672
51:54:05,1540778280,2018-10-29T01:58:00,2018-10-28T21:58:00,1.997,6225.56,21.34,21.64,22.67,845.31,847.38,182.983337,32.42,0.9987,226,0,13.900,1.99093,4.19,53148,12.433333,15.733334,15.733334,12.433333,15.733334,15.733334,3280225.250000,1024349.687500,121994.898438,7101.733398,1395.266724,193.166672
51:54:35,1540778310,2018-10-29T01:58:30,2018-10-28T21:58:30,1.997,6226.56,21.34,21.64,22.66,845.44,847.38,186.483337,32.43,0.9987,226,0,13.899,1.98665,4.19,53154,13.433333,17.166666,17.500000,13.433333,17.166666,17.500000,3282193.500000,1024968.687500,122087.367188,7106.000000,1396.066650,193.166672
51:55:05,1540778340,2018-10-29T01:59:00,2018-10-28T21:59:00,1.997,6227.55,21.34,21.63,22.63,845.42,847.45,186.483337,32.47,0.9988,226,0,13.899,1.99863,4.19,53161,12.233334,15.366667,15.366667,12.233334,15.366667,15.366667,3284076.000000,1025556.125000,122158.367188,7107.633301,1396.133301,193.166672
51:55:35,1540778370,2018-10-29T01:59:30,2018-10-28T21:59:30,1.997,6228.55,21.30,21.60,22.60,845.40,847.36,186.916672,32.50,0.9988,226,0,13.898,1.98637,4.19,53167,12.666667,16.566668,16.566668,12.666667,16.566668,16.566668,3286079.500000,1026183.312500,122245.570313,7109.966797,1396.133301,193.166672
51:56:05,1540778400,2018-10-29T02:00:00,2018-10-28T22:00:00,1.997,6229.54,21.31,21.56,22.58,845.34,847.53,187.316666,32.56,0.9990,226,0,13.898,1.99149,4.19,53174,12.966666,17.333334,17.333334,12.966666,17.333334,17.333334,3288141.750000,1026828.375000,122326.664063,7113.666504,1396.133301,193.166672
51:56:35,1540778430,2018-10-29T02:00:30,2018-10-28T22:00:30,1.997,6230.54,21.28,21.55,22.58,845.40,847.48,184.716660,32.59,0.9990,226,0,13.897,1.99292,4.19,53180,13.933333,20.966667,21.600000,13.933333,20.966667,21.600000,3290381.250000,1027528.812500,122430.765625,7122.600098,1397.233276,193.166672
51:57:05,1540778460,2018-10-29T02:01:00,2018-10-28T22:01:00,1.998,6231.54,21.27,21.51,22.54,845.35,847.54,182.866669,32.60,0.9992,226,0,13.895,1.99691,4.19,53186,13.800000,18.233334,19.966667,13.800000,18.233334,19.966667,3292537.500000,1028205.187500,122524.531250,7128.266602,1399.266724,193.166672
51:57:35,1540778490,2018-10-29T02:01:30,2018-10-28T22:01:30,1.998,6232.53,21.25,21.47,22.58,845.35,847.30,185.750000,32.64,0.9989,226,0,13.896,1.99520,4.19,53192,12.433333,16.100000,17.100000,12.433333,16.100000,17.100000,3294489.250000,1028814.437500,122600.796875,7132.166504,1400.866699,193.166672
51:58:05,1540778520,2018-10-29T02:02:00,2018-10-28T22:02:00,1.997,6233.53,21.24,21.48,22.50,845.51,847.46,184.416672,32.70,0.9992,226,0,13.897,1.99691,4.19,53198,13.500000,18.566668,18.566668,13.500000,18.566668,18.566668,3296618.750000,1029481.875000,122682.398438,7138.966797,1401.000000,193.166672
51:58:35,1540778550,2018-10-29T02:02:30,2018-10-28T22:02:30,1.996,6234.53,21.22,21.45,22.51,845.28,847.46,183.666672,32.76,0.9992,226,0,13.894,1.99377,4.19,53204,12.533334,15.733334,15.733334,12.533334,15.733334,15.733334,3298580.250000,1030087.250000,122745.132813,7141.566895,1401.000000,193.166672
51:59:05,1540778580,2018-10-29T02:03:00,2018-10-28T22:03:00,1.995,6235.52,21.22,21.45,22.51,845.39,847.54,183.500000,32.75,0.9993,226,0,13.895,2.00234,4.19,53210,14.033334,18.533333,18.566668,14.033334,18.533333,18.566668,3300762.750000,1030764.250000,122828.468750,7144.633301,1401.000000,193.166672
51:59:35,1540778610,2018-10-29T02:03:30,2018-10-28T22:03:30,1.994,6236.52,21.20,21.40,22.51,845.44,847.54,185.449997,32.74,0.9994,226,0,13.895,1.98467,4.19,53215,14.166667,17.666666,19.133333,14.166667,17.666666,19.133333,3302921.250000,1031440.812500,122905.632813,7149.133301,1402.599976,193.933334
52:00:05,1540778640,2018-10-29T02:04:00,2018-10-28T22:04:00,1.994,6237.51,21.19,21.38,22.49,845.37,847.57,184.483337,32.75,0.9995,226,0,13.893,1.99948,4.19,53221,13.900000,16.933332,17.600000,13.900000,16.933332,17.600000,3305004.500000,1032094.937500,122975.500000,7152.000000,1402.733276,194.033340
52:00:35,1540778670,2018-10-29T02:04:30,2018-10-28T22:04:30,1.994,6238.51,21.18,21.36,22.43,845.42,847.53,183.083328,32.75,0.9994,226,0,13.894,1.99263,4.19,53226,12.700000,16.799999,17.933332,12.700000,16.799999,17.933332,3306999.500000,1032721.187500,123045.468750,7158.000000,1404.333374,194.033340
52:01:05,1540778700,2018-10-29T02:05:00,2018-10-28T22:05:00,1.993,6239.51,21.16,21.32,22.43,845.21,847.55,184.816666,32.76,0.9995,226,0,13.894,1.99121,4.19,53231,12.800000,17.633333,18.933332,12.800000,17.633333,18.933332,3309070.250000,1033357.312500,123130.234375,7162.733398,1406.733276,194.033340
52:01:35,1540778730,2018-10-29T02:05:30,2018-10-28T22:05:30,1.992,6240.50,21.16,21.29,22.43,845.35,847.59,189.283340,32.79,0.9996,226,0,13.896,1.99206,4.19,53237,13.366667,15.600000,16.500000,13.366667,15.600000,16.500000,3311055.250000,1033981.437500,123196.867188,7166.033203,1407.733276,194.033340
52:02:05,1540778760,2018-10-29T02:06:00,2018-10-28T22:06:00,1.993,6241.50,21.13,21.29,22.42,845.32,847.56,186.066666,33.08,0.9996,226,0,13.895,2.00091,4.19,53242,12.433333,14.300000,14.700000,12.433333,14.300000,14.700000,3312944.500000,1034566.562500,123254.531250,7167.433105,1408.300049,194.033340
52:02:35,1540778790,2018-10-29T02:06:30,2018-10-28T22:06:30,1.993,6242.49,21.12,21.25,22.39,845.35,847.56,185.300003,32.87,0.9997,226,0,13.892,1.99093,4.19,53247,7.433333,12.300000,12.700000,7.433333,12.300000,12.700000,3314250.250000,1034973.125000,123319.632813,7176.700195,1408.933350,194.033340
52:03:05,1540778820,2018-10-29T02:07:00,2018-10-28T22:07:00,1.992,6243.49,21.11,21.25,22.42,845.35,847.56,184.250000,33.06,0.9997,226,0,13.893,2.00062,4.19,53252,11.933333,15.800000,17.733334,11.933333,15.800000,17.733334,3316193.500000,1035577.062500,123398.929688,7182.633301,1410.699951,194.033340
52:03:35,1540778850,2018-10-29T02:07:30,2018-10-28T22:07:30,1.992,6244.49,21.08,21.17,22.39,845.39,847.62,183.883331,33.08,0.9999,226,0,13.892,1.99007,4.19,53257,11.866667,14.933333,15.800000,11.866667,14.933333,15.800000,3318071.500000,1036167.625000,123472.570313,7185.600098,1411.866699,194.033340
52:04:05,1540778880,2018-10-29T02:08:00,2018-10-28T22:08:00,1.991,6245.48,21.07,21.18,22.35,845.33,847.60,186.583328,33.15,0.9999,226,0,13.892,1.98808,4.19,53261,10.633333,12.866667,14.000000,10.633333,12.866667,14.000000,3319668.000000,1036665.687500,123519.070313,7190.399902,1414.066650,194.033340
52:04:35,1540778910,2018-10-29T02:08:30,2018-10-28T22:08:30,1.990,6246.48,21.07,21.15,22.38,845.23,847.60,184.666672,33.18,0.9999,226,0,13.892,1.98609,4.19,53266,10.733334,13.600000,13.600000,10.733334,13.600000,13.600000,3321286.500000,1037177.375000,123578.429688,7191.933105,1414.066650,194.033340
52:05:05,1540778940,2018-10-29T02:09:00,2018-10-28T22:09:00,1.990,6247.48,21.05,21.14,22.34,845.36,847.57,185.483337,33.32,0.9999,226,0,13.893,1.99948,4.19,53271,10.800000,12.933333,12.933333,10.800000,12.933333,12.933333,3322882.750000,1037677.312500,123629.296875,7195.366699,1414.066650,194.033340
52:05:35,1540778970,2018-10-29T02:09:30,2018-10-28T22:09:30,1.992,6248.47,21.03,21.13,22.33,845.31,847.61,185.333328,33.36,1.0000,226,0,13.892,1.99691,4.19,53275,9.666667,12.666667,12.666667,9.666667,12.666667,12.666667,3324371.250000,1038140.562500,123701.867188,7197.833496,1414.066650,194.033340
52:06:05,1540779000,2018-10-29T02:10:00,2018-10-28T22:10:00,1.990,6249.47,21.02,21.10,22.31,845.26,847.61,185.533340,33.42,1.0000,226,0,13.890,1.98552,4.19,53280,9.000000,12.366667,12.800000,9.000000,12.366667,12.800000,3325728.000000,1038570.125000,123764.234375,7204.466797,1414.933350,194.033340
52:06:35,1540779030,2018-10-29T02:10:30,2018-10-28T22:10:30,1.991,6250.46,21.00,21.07,22.30,845.24,847.59,186.449997,33.45,1.0001,226,0,13.892,1.99463,4.19,53284,8.533334,11.266666,11.500000,8.533334,11.266666,11.500000,3327049.250000,1038991.062500,123824.164063,7208.333496,1415.400024,194.033340
52:07:05,1540779060,2018-10-29T02:11:00,2018-10-28T22:11:00,1.990,6251.46,20.98,21.04,22.28,845.32,847.67,184.566666,33.46,1.0003,226,0,13.890,1.99520,4.19,53288,8.266666,10.400000,11.200000,8.266666,10.400000,11.200000,3328345.500000,1039404.250000,123874.500000,7210.700195,1416.633301,194.033340
52:07:35,1540779090,2018-10-29T02:11:30,2018-10-28T22:11:30,1.990,6252.46,20.98,21.02,22.25,845.40,847.62,183.500000,33.63,1.0002,226,0,13.889,1.99748,4.19,53293,9.566667,12.833333,13.466666,9.566667,12.833333,13.466666,3329900.500000,1039888.125000,123945.796875,7214.466797,1417.500000,194.033340
52:08:05,1540779120,2018-10-29T02:12:00,2018-10-28T22:12:00,1.990,6253.45,20.96,21.01,22.25,845.20,847.67,185.483337,33.55,1.0003,225,0,13.889,1.98836,4.19,53297,9.133333,11.766666,12.300000,9.133333,11.766666,12.300000,3331372.250000,1040344.125000,123998.500000,7219.266602,1418.366699,194.033340
52:08:35,1540779150,2018-10-29T02:12:30,2018-10-28T22:12:30,1.994,6254.45,20.94,20.98,22.25,845.28,847.68,184.266663,33.59,1.0004,225,0,13.916,1.99577,4.19,53301,9.800000,12.100000,12.900000,9.800000,12.100000,12.900000,3332844.000000,1040806.750000,124062.531250,7223.766602,1420.099976,194.033340
52:09:05,1540779180,2018-10-29T02:13:00,2018-10-28T22:13:00,1.995,6255.44,20.94,20.97,22.21,845.12,847.62,185.533340,33.56,1.0003,225,0,13.916,2.00062,4.19,53305,10.966666,13.333333,13.833333,10.966666,13.333333,13.833333,3334475.750000,1041312.812500,124132.929688,7228.700195,1421.033325,194.033340
52:09:35,1540779210,2018-10-29T02:13:30,2018-10-28T22:13:30,1.994,6256.44,20.93,20.95,22.23,845.26,847.62,185.250000,33.57,1.0004,225,0,13.917,1.99977,4.19,53309,9.066667,11.700000,12.300000,9.066667,11.700000,12.300000,3335928.500000,1041766.000000,124196.632813,7230.700195,1421.800049,194.033340
52:10:05,1540779240,2018-10-29T02:14:00,2018-10-28T22:14:00,1.994,6257.44,20.92,20.93,22.19,845.23,847.65,184.166672,33.59,1.0004,225,0,13.916,1.99834,4.19,53313,9.533334,13.100000,13.366667,9.533334,13.100000,13.366667,3337415.750000,1042235.125000,124243.570313,7237.700195,1422.566650,194.033340
52:10:35,1540779270,2018-10-29T02:14:30,2018-10-28T22:14:30,1.994,6258.43,20.89,20.94,22.23,845.29,847.59,184.216660,33.57,1.0005,225,0,13.915,1.98893,4.19,53316,10.866667,13.733334,13.800000,10.866667,13.733334,13.800000,3339038.750000,1042746.937500,124301.132813,7241.299805,1422.666626,194.033340
52:11:05,1540779300,2018-10-29T02:15:00,2018-10-28T22:15:00,1.993,6259.43,20.89,20.89,22.14,845.21,847.74,185.216660,33.58,1.0007,225,0,13.915,1.99434,4.19,53320,11.066667,14.133333,14.400000,11.066667,14.133333,14.400000,3340730.750000,1043277.062500,124376.429688,7244.600098,1423.166626,194.033340
52:11:35,1540779330,2018-10-29T02:15:30,2018-10-28T22:15:30,1.993,6260.42,20.88,20.89,22.18,845.26,847.74,186.949997,33.63,1.0007,225,0,13.915,1.98665,4.19,53324,10.166667,12.933333,13.900000,10.166667,12.933333,13.900000,3342272.000000,1043761.000000,124440.765625,7249.033203,1424.400024,194.899994
52:12:05,1540779360,2018-10-29T02:16:00,2018-10-28T22:16:00,1.993,6261.42,20.87,20.86,22.16,845.29,847.77,186.516663,33.65,1.0008,225,0,13.915,1.98410,4.19,53327,10.066667,13.433333,13.966666,10.066667,13.433333,13.966666,3343835.000000,1044251.312500,124505.335938,7256.966797,1425.199951,194.899994
52:12:35,1540779390,2018-10-29T02:16:30,2018-10-28T22:16:30,1.992,6262.42,20.86,20.82,22.13,845.24,847.75,183.600006,33.73,1.0008,225,0,13.913,1.99093,4.19,53331,9.866667,12.566667,12.766666,9.866667,12.566667,12.766666,3345348.500000,1044721.062500,124564.664063,7261.000000,1425.800049,194.899994
52:13:05,1540779420,2018-10-29T02:17:00,2018-10-28T22:17:00,1.993,6263.41,20.84,20.82,22.13,845.27,847.72,184.550003,33.75,1.0008,225,0,13.913,1.99320,4.19,53335,8.433333,11.000000,11.166667,8.433333,11.000000,11.166667,3346719.750000,1045151.875000,124609.429688,7263.799805,1426.099976,194.899994
52:13:35,1540779450,2018-10-29T02:17:30,2018-10-28T22:17:30,1.992,6264.41,20.84,20.80,22.10,845.21,847.72,186.533340,33.85,1.0008,225,0,13.912,1.99206,4.19,53338,9.566667,12.766666,12.766666,9.566667,12.766666,12.766666,3348225.500000,1045625.937500,124668.570313,7267.466797,1426.099976,194.899994
52:14:05,1540779480,2018-10-29T02:18:00,2018-10-28T22:18:00,1.993,6265.40,20.82,20.82,22.10,845.27,847.73,185.000000,33.88,1.0009,225,0,13.913,1.98637,4.19,53341,9.433333,13.133333,13.433333,9.433333,13.133333,13.433333,3349703.500000,1046091.062500,124735.796875,7273.966797,1426.666626,194.899994
52:14:35,1540779510,2018-10-29T02:18:30,2018-10-28T22:18:30,1.992,6266.40,20.80,20.75,22.08,845.30,847.74,184.166672,33.86,1.0010,225,0,13.913,1.98609,4.19,53345,9.666667,12.533334,12.600000,9.666667,12.533334,12.600000,3351191.000000,1046564.000000,124796.664063,7276.033203,1426.966675,194.899994
52:15:05,1540779540,2018-10-29T02:19:00,2018-10-28T22:19:00,1.992,6267.40,20.79,20.75,22.12,845.23,847.74,185.366669,33.88,1.0010,225,0,13.912,1.99663,4.19,53348,10.166667,11.800000,11.966666,10.166667,11.800000,11.966666,3352772.750000,1047052.250000,124840.468750,7277.899902,1427.099976,195.033340
52:15:35,1540779570,2018-10-29T02:19:30,2018-10-28T22:19:30,1.990,6268.39,20.78,20.73,22.07,845.28,847.82,183.350006,33.91,1.0011,225,0,13.911,1.97955,4.19,53351,8.700000,13.600000,13.933333,8.700000,13.600000,13.933333,3354246.500000,1047514.375000,124926.835938,7282.266602,1427.266724,195.199997
52:16:05,1540779600,2018-10-29T02:20:00,2018-10-28T22:20:00,1.991,6269.39,20.76,20.65,22.04,845.37,847.82,187.166672,34.03,1.0012,225,0,13.907,1.99206,4.12,53343,7.933333,12.233334,13.033334,7.933333,12.233334,13.033334,3355630.750000,1047939.750000,124994.296875,7289.866699,1428.166626,195.199997
52:16:35,1540779630,2018-10-29T02:20:30,2018-10-28T22:20:30,1.990,6270.38,20.74,20.49,22.01,845.24,848.06,182.766663,34.01,1.0015,225,0,13.904,1.99663,4.12,53328,9.233334,12.333333,12.833333,9.233334,12.333333,12.833333,3357063.500000,1048390.125000,125053.765625,7292.766602,1429.000000,195.199997
52:17:05,1540779660,2018-10-29T02:21:00,2018-10-28T22:21:00,1.987,6271.38,20.72,20.35,22.02,845.24,848.24,186.133331,34.04,1.0018,225,0,13.903,1.99520,4.12,53312,9.066667,12.766666,12.866667,9.066667,12.766666,12.866667,3358419.500000,1048821.125000,125131.929688,7297.233398,1429.400024,195.199997
52:17:35,1540779690,2018-10-29T02:21:30,2018-10-28T22:21:30,1.988,6272.38,20.68,20.20,21.98,845.15,848.41,184.616669,34.16,1.0022,225,0,13.901,1.99834,4.12,53297,9.700000,11.700000,12.600000,9.700000,11.700000,12.600000,3359877.500000,1049278.125000,125194.367188,7299.899902,1430.733276,196.066666
52:18:05,1540779720,2018-10-29T02:22:00,2018-10-28T22:22:00,1.986,6273.37,20.66,20.11,21.95,845.39,848.41,182.850006,34.28,1.0022,225,0,13.897,1.99634,4.11,53283,8.500000,10.133333,10.666667,8.500000,10.133333,10.666667,3361217.000000,1049698.750000,125235.000000,7301.533203,1431.566650,196.066666
52:18:35,1540779750,2018-10-29T02:22:30,2018-10-28T22:22:30,1.985,6274.36,20.62,20.01,21.90,845.15,848.65,184.850006,34.34,1.0026,224,0,13.895,1.98865,4.12,53268,10.133333,13.366667,14.400000,10.133333,13.366667,14.400000,3362768.500000,1050192.375000,125302.765625,7305.600098,1432.866699,196.433334
52:19:05,1540779780,2018-10-29T02:23:00,2018-10-28T22:23:00,1.988,6275.36,20.59,19.90,21.89,845.29,848.74,183.883331,34.43,1.0028,223,0,13.909,1.99377,4.12,53253,10.133333,12.266666,13.200000,10.133333,12.266666,13.200000,3364332.000000,1050681.500000,125356.101563,7307.533203,1434.199951,196.933334
52:19:35,1540779810,2018-10-29T02:23:30,2018-10-28T22:23:30,1.992,6276.36,20.56,19.80,21.90,845.33,848.69,182.333328,34.49,1.0029,223,0,13.937,1.99748,4.12,53238,8.500000,11.566667,11.566667,8.500000,11.566667,11.566667,3365728.000000,1051109.625000,125405.164063,7309.799805,1434.199951,196.933334
52:20:05,1540779840,2018-10-29T02:24:00,2018-10-28T22:24:00,1.992,6277.35,20.54,19.74,21.83,845.30,848.80,183.933334,34.54,1.0031,223,0,13.937,2.00234,4.11,53223,8.966666,11.700000,12.433333,8.966666,11.700000,12.433333,3367141.750000,1051562.625000,125454.101563,7312.833496,1435.166626,196.933334
52:20:35,1540779870,2018-10-29T02:24:30,2018-10-28T22:24:30,1.990,6278.35,20.51,19.69,21.81,845.23,848.86,186.250000,34.59,1.0033,223,0,13.937,1.99948,4.11,53208,9.800000,13.466666,14.666667,9.800000,13.466666,14.666667,3368701.750000,1052049.500000,125525.070313,7319.533203,1436.766724,197.766663
52:21:05,1540779900,2018-10-29T02:25:00,2018-10-28T22:25:00,1.990,6279.34,20.47,19.60,21.80,845.23,848.86,185.566666,34.59,1.0034,223,0,13.933,1.99891,4.11,53192,9.333333,12.266666,12.600000,9.333333,12.266666,12.600000,3370104.250000,1052485.250000,125585.101563,7326.666504,1437.400024,197.766663
52:21:35,1540779930,2018-10-29T02:25:30,2018-10-28T22:25:30,1.990,6280.34,20.46,19.55,21.74,845.24,848.87,185.133331,34.56,1.0035,222,0,13.934,1.99206,4.11,53178,9.000000,11.966666,12.566667,9.000000,11.966666,12.566667,3371492.500000,1052919.250000,125648.468750,7330.200195,1438.500000,197.766663
52:22:05,1540779960,2018-10-29T02:26:00,2018-10-28T22:26:00,1.994,6281.34,20.43,19.51,21.72,845.22,848.95,187.483337,34.62,1.0037,222,0,13.961,2.00348,4.11,53162,9.533334,12.433333,12.733334,9.533334,12.433333,12.733334,3372912.500000,1053362.000000,125717.601563,7334.433105,1438.966675,197.766663
52:22:35,1540779990,2018-10-29T02:26:30,2018-10-28T22:26:30,1.995,6282.33,20.42,19.48,21.73,845.24,848.90,186.850006,34.63,1.0036,222,0,13.961,2.00663,4.11,53147,8.700000,12.233334,12.633333,8.700000,12.233334,12.633333,3374257.750000,1053784.875000,125789.203125,7339.233398,1439.766724,197.766663
52:23:05,1540780020,2018-10-29T02:27:00,2018-10-28T22:27:00,1.992,6283.33,20.40,19.43,21.68,845.22,849.01,185.833328,34.70,1.0038,222,0,13.961,2.00434,4.11,53133,8.333333,11.800000,12.500000,8.333333,11.800000,12.500000,3375586.250000,1054205.500000,125850.500000,7345.766602,1441.066650,197.766663
52:23:35,1540780050,2018-10-29T02:27:30,2018-10-28T22:27:30,1.992,6284.33,20.37,19.38,21.68,845.17,849.09,187.616669,34.72,1.0040,222,0,13.960,1.99463,4.11,53117,9.500000,11.633333,11.866667,9.500000,11.633333,11.866667,3377068.500000,1054667.375000,125889.531250,7349.033203,1441.500000,197.766663
52:24:05,1540780080,2018-10-29T02:28:00,2018-10-28T22:28:00,1.992,6285.32,20.35,19.33,21.65,845.18,849.02,184.833328,34.72,1.0040,222,0,13.957,1.99377,4.10,53102,9.533334,13.466666,14.400000,9.533334,13.466666,14.400000,3378565.250000,1055137.500000,125960.796875,7355.966797,1443.366699,197.766663
52:24:35,1540780110,2018-10-29T02:28:30,2018-10-28T22:28:30,1.990,6286.32,20.33,19.32,21.64,845.18,849.05,186.816666,34.85,1.0041,222,0,13.957,1.99891,4.10,53087,8.366667,11.500000,12.366667,8.366667,11.500000,12.366667,3379903.250000,1055561.125000,126017.398438,7360.433105,1444.533325,197.766663
52:25:05,1540780140,2018-10-29T02:29:00,2018-10-28T22:29:00,1.989,6287.31,20.30,19.29,21.59,845.19,849.06,187.966660,34.84,1.0042,222,0,13.957,2.00205,4.10,53072,9.166667,13.100000,13.733334,9.166667,13.100000,13.733334,3381409.000000,1056034.250000,126087.367188,7364.200195,1445.833374,197.766663
52:25:35,1540780170,2018-10-29T02:29:30,2018-10-28T22:29:30,1.990,6288.31,20.29,19.25,21.56,845.22,849.06,187.983337,34.85,1.0043,222,0,13.956,2.00177,4.10,53057,11.433333,16.733334,17.266666,11.433333,16.733334,17.266666,3383318.500000,1056627.500000,126169.203125,7367.033203,1446.699951,197.766663
52:26:05,1540780200,2018-10-29T02:30:00,2018-10-28T22:30:00,1.990,6289.31,20.25,19.20,21.58,845.25,849.11,185.850006,34.85,1.0045,222,0,13.956,2.00434,4.10,53042,10.966666,13.933333,14.766666,10.966666,13.933333,14.766666,3384957.750000,1057149.875000,126228.296875,7371.133301,1448.066650,197.766663
52:26:35,1540780230,2018-10-29T02:30:30,2018-10-28T22:30:30,1.988,6290.30,20.24,19.18,21.55,845.25,849.04,186.016663,34.85,1.0044,221,0,13.958,1.99263,4.10,53027,10.333333,13.533334,13.566667,10.333333,13.533334,13.566667,3386504.750000,1057634.875000,126296.031250,7374.100098,1448.199951,197.766663
52:27:05,1540780260,2018-10-29T02:31:00,2018-10-28T22:31:00,1.994,6291.30,20.20,19.14,21.51,845.21,849.02,185.466660,34.73,1.0046,221,0,13.985,2.00291,4.10,53011,8.066667,11.533334,12.366667,8.066667,11.533334,12.366667,3387883.500000,1058061.625000,126353.265625,7379.133301,1449.666626,198.399994
52:27:35,1540780290,2018-10-29T02:31:30,2018-10-28T22:31:30,1.994,6292.29,20.19,19.12,21.48,845.23,849.13,188.383331,34.93,1.0047,221,0,13.984,2.00806,4.10,52997,9.000000,12.100000,12.300000,9.000000,12.100000,12.300000,3389299.250000,1058502.125000,126416.296875,7383.033203,1449.866699,198.600006
52:28:05,1540780320,2018-10-29T02:32:00,2018-10-28T22:32:00,1.993,6293.29,20.16,19.09,21.49,845.19,849.03,187.149994,34.86,1.0047,221,0,13.984,2.00549,4.10,52981,9.133333,11.000000,11.000000,9.133333,11.000000,11.000000,3390671.000000,1058930.250000,126469.203125,7384.500000,1449.866699,198.600006
52:28:35,1540780350,2018-10-29T02:32:30,2018-10-28T22:32:30,1.992,6294.29,20.14,19.06,21.45,845.09,849.11,182.949997,34.75,1.0049,221,0,13.981,2.00491,4.10,52966,6.700000,9.466666,9.466666,6.700000,9.466666,9.466666,3391816.000000,1059285.750000,126516.468750,7385.233398,1449.866699,198.600006
52:29:05,1540780380,2018-10-29T02:33:00,2018-10-28T22:33:00,1.991,6295.28,20.11,19.04,21.43,845.17,849.17,184.933334,34.89,1.0051,221,0,13.983,1.99948,4.10,52951,7.633333,10.166667,10.166667,7.633333,10.166667,10.166667,3393017.000000,1059660.375000,126576.734375,7388.100098,1449.866699,198.600006
52:29:35,1540780410,2018-10-29T02:33:30,2018-10-28T22:33:30,1.992,6296.28,20.09,19.02,21.42,845.15,849.04,189.866669,35.10,1.0049,221,0,13.983,2.00120,4.09,52936,9.900000,12.933333,13.233334,9.900000,12.933333,13.233334,3394511.500000,1060124.750000,126647.132813,7390.866699,1450.633301,198.600006
52:30:05,1540780440,2018-10-29T02:34:00,2018-10-28T22:34:00,1.990,6297.27,20.07,19.01,21.39,845.15,849.02,185.266663,34.64,1.0050,220,0,13.981,1.99349,4.09,52921,11.500000,15.333333,15.500000,11.500000,15.333333,15.500000,3396279.500000,1060675.250000,126726.265625,7393.100098,1451.000000,198.600006
52:30:35,1540780470,2018-10-29T02:34:30,2018-10-28T22:34:30,1.994,6298.27,20.05,18.97,21.36,845.21,849.10,189.100006,34.79,1.0052,220,0,14.011,2.00320,4.09,52906,9.333333,10.700000,11.800000,9.333333,10.700000,11.800000,3397679.250000,1061109.375000,126779.765625,7395.633301,1452.933350,198.666672
52:31:05,1540780500,2018-10-29T02:35:00,2018-10-28T22:35:00,1.995,6299.27,20.02,18.96,21.35,845.14,849.13,186.416672,35.02,1.0053,220,0,14.010,2.00348,4.09,52891,9.500000,11.166667,12.833333,9.500000,11.166667,12.833333,3399096.500000,1061558.750000,126826.132813,7399.033203,1455.166626,199.600006
52:31:35,1540780530,2018-10-29T02:35:30,2018-10-28T22:35:30,1.996,6300.26,20.01,18.92,21.32,845.14,849.08,186.266663,34.98,1.0053,220,0,14.009,2.00406,4.09,52876,11.933333,15.966666,17.500000,11.933333,15.966666,17.500000,3400915.500000,1062131.250000,126886.898438,7404.433105,1456.433350,200.333328
52:32:05,1540780560,2018-10-29T02:36:00,2018-10-28T22:36:00,1.995,6301.26,19.99,18.90,21.30,845.22,849.11,187.083328,34.99,1.0054,220,0,14.008,2.00892,4.09,52860,12.366667,17.033333,17.299999,12.366667,17.033333,17.299999,3402771.750000,1062714.500000,126960.398438,7409.299805,1456.766724,200.333328
52:32:35,1540780590,2018-10-29T02:36:30,2018-10-28T22:36:30,1.995,6302.26,19.97,18.87,21.26,845.12,849.07,184.199997,34.97,1.0054,220,0,14.009,2.01523,4.09,52845,9.666667,14.133333,15.100000,9.666667,14.133333,15.100000,3404356.750000,1063203.500000,127035.500000,7413.866699,1457.633301,201.199997
52:33:05,1540780620,2018-10-29T02:37:00,2018-10-28T22:37:00,1.995,6303.25,19.96,18.86,21.25,845.15,849.15,186.633331,34.93,1.0056,220,0,14.009,2.00148,4.09,52830,9.433333,12.600000,12.633333,9.433333,12.600000,12.633333,3405866.250000,1063667.625000,127100.335938,7415.633301,1457.733276,201.233337
52:33:35,1540780650,2018-10-29T02:37:30,2018-10-28T22:37:30,1.994,6304.25,19.93,18.86,21.22,845.10,849.10,188.016663,34.93,1.0056,220,0,14.008,2.00463,4.09,52815,9.200000,12.600000,12.933333,9.200000,12.600000,12.933333,3407288.250000,1064116.125000,127172.531250,7419.366699,1458.533325,201.233337
52:34:05,1540780680,2018-10-29T02:38:00,2018-10-28T22:38:00,1.993,6305.24,19.92,18.82,21.25,845.13,849.13,186.183334,34.92,1.0057,220,0,14.008,2.00606,4.09,52800,7.900000,9.300000,9.300000,7.900000,9.300000,9.300000,3408510.500000,1064491.500000,127210.929688,7419.433105,1458.533325,201.233337
52:34:35,1540780710,2018-10-29T02:38:30,2018-10-28T22:38:30,1.993,6306.24,19.90,18.81,21.22,845.13,849.03,188.133331,34.87,1.0057,220,0,14.008,1.99520,4.09,52785,6.633333,9.300000,9.300000,6.633333,9.300000,9.300000,3409600.500000,1064835.000000,127263.867188,7420.166504,1458.533325,201.233337
52:35:05,1540780740,2018-10-29T02:39:00,2018-10-28T22:39:00,1.992,6307.24,19.89,18.80,21.17,845.03,849.13,186.116669,34.88,1.0058,220,0,14.008,1.99863,4.09,52769,8.333333,10.600000,10.933333,8.333333,10.600000,10.933333,3410890.750000,1065244.875000,127310.429688,7423.133301,1458.533325,201.233337
52:35:35,1540780770,2018-10-29T02:39:30,2018-10-28T22:39:30,1.994,6308.23,19.87,18.76,21.17,845.11,849.11,187.266663,34.98,1.0058,220,0,14.008,1.99920,4.09,52754,9.000000,11.366667,12.333333,9.000000,11.366667,12.333333,3412236.000000,1065668.125000,127375.203125,7426.399902,1460.066650,202.100006
52:36:05,1540780800,2018-10-29T02:40:00,2018-10-28T22:40:00,1.989,6309.23,19.85,18.74,21.16,845.06,849.16,185.683334,35.08,1.0060,220,0,14.008,2.00720,4.08,52739,8.533334,10.700000,10.800000,8.533334,10.700000,10.800000,3413547.000000,1066076.375000,127418.398438,7429.633301,1460.266724,202.100006
52:36:35,1540780830,2018-10-29T02:40:30,2018-10-28T22:40:30,1.994,6310.22,19.83,18.74,21.14,845.07,849.01,185.800003,34.99,1.0059,220,0,14.007,2.00892,4.08,52724,7.900000,10.333333,11.466666,7.900000,10.333333,11.466666,3414856.000000,1066480.000000,127462.601563,7435.166504,1462.166626,202.100006
52:37:05,1540780860,2018-10-29T02:41:00,2018-10-28T22:41:00,1.992,6311.22,19.82,18.72,21.13,845.04,849.04,184.649994,35.04,1.0059,220,0,14.006,1.99634,4.08,52708,9.066667,11.466666,11.866667,9.066667,11.466666,11.866667,3416312.500000,1066937.125000,127517.531250,7438.333496,1463.033325,202.100006
52:37:35,1540780890,2018-10-29T02:41:30,2018-10-28T22:41:30,1.990,6312.22,19.79,18.70,21.14,844.99,849.07,187.800003,34.89,1.0061,220,0,14.006,2.00835,4.08,52693,9.300000,11.633333,11.766666,9.300000,11.633333,11.766666,3417763.250000,1067384.875000,127575.500000,7440.366699,1463.233276,202.100006
52:38:05,1540780920,2018-10-29T02:42:00,2018-10-28T22:42:00,1.989,6313.21,19.80,18.68,21.08,845.07,848.94,187.916672,35.18,1.0059,219,0,14.004,1.99577,4.08,52678,9.400000,11.833333,12.000000,9.400000,11.833333,12.000000,3419218.500000,1067838.250000,127629.031250,7443.633301,1463.933350,202.100006
52:38:35,1540780950,2018-10-29T02:42:30,2018-10-28T22:42:30,1.997,6314.21,19.78,18.90,21.06,844.97,848.79,188.083328,35.01,1.0058,219,0,14.045,2.00806,4.19,52694,7.433333,10.233334,10.233334,7.433333,10.233334,10.233334,3420437.750000,1068222.625000,127680.765625,7444.633301,1463.933350,202.100006
52:39:05,1540780980,2018-10-29T02:43:00,2018-10-28T22:43:00,1.998,6315.21,19.78,19.20,21.07,845.07,848.45,186.483337,34.93,1.0054,219,0,14.051,2.01495,4.19,52710,5.600000,8.166667,8.166667,5.600000,8.166667,8.166667,3421485.250000,1068546.875000,127713.734375,7446.533203,1463.933350,202.100006
52:39:35,1540781010,2018-10-29T02:43:30,2018-10-28T22:43:30,2.000,6316.20,19.79,19.43,21.11,844.99,848.00,185.750000,34.87,1.0048,219,0,14.053,2.00950,4.19,52726,6.766667,8.800000,8.800000,6.766667,8.800000,8.800000,3422618.750000,1068895.125000,127749.000000,7447.399902,1464.066650,202.100006
52:40:05,1540781040,2018-10-29T02:44:00,2018-10-28T22:44:00,2.003,6317.20,19.81,19.64,21.14,845.02,847.76,188.016663,34.82,1.0045,219,0,14.057,2.01236,4.19,52740,5.933333,9.200000,10.166667,5.933333,9.200000,10.166667,3423697.750000,1069237.500000,127793.632813,7451.000000,1465.666626,202.100006
52:40:35,1540781070,2018-10-29T02:44:30,2018-10-28T22:44:30,2.003,6318.20,19.82,19.77,21.11,845.07,847.65,188.266663,34.85,1.0043,219,0,14.059,2.01380,4.19,52755,6.366667,10.200000,10.933333,6.366667,10.200000,10.933333,3424865.000000,1069601.875000,127845.335938,7455.833496,1466.800049,202.100006
52:41:05,1540781100,2018-10-29T02:45:00,2018-10-28T22:45:00,2.004,6319.20,19.83,19.93,21.14,844.96,847.39,188.333328,34.89,1.0040,219,0,14.059,2.00950,4.19,52769,8.033334,10.866667,11.766666,8.033334,10.866667,11.766666,3426156.250000,1070007.125000,127896.898438,7460.466797,1467.900024,202.100006
52:41:35,1540781130,2018-10-29T02:45:30,2018-10-28T22:45:30,2.004,6320.20,19.86,19.99,21.18,845.01,847.38,189.016663,34.88,1.0038,219,0,14.062,2.01926,4.19,52782,8.533334,11.600000,12.000000,8.533334,11.600000,12.000000,3427455.000000,1070405.250000,127957.664063,7464.666504,1469.033325,202.100006
52:42:05,1540781160,2018-10-29T02:46:00,2018-10-28T22:46:00,2.005,6321.20,19.87,20.08,21.16,845.08,847.30,187.750000,34.86,1.0037,219,0,14.062,2.01782,4.19,52796,8.466666,11.633333,11.633333,8.466666,11.633333,11.633333,3428738.500000,1070810.000000,128026.898438,7466.833496,1469.099976,202.100006
52:42:35,1540781190,2018-10-29T02:46:30,2018-10-28T22:46:30,2.006,6322.20,19.87,20.18,21.16,845.06,847.09,188.899994,34.83,1.0035,219,0,14.062,2.01179,4.19,52809,6.266667,9.700000,10.166667,6.266667,9.700000,10.166667,3429880.250000,1071164.125000,128081.132813,7469.633301,1469.966675,202.100006
52:43:05,1540781220,2018-10-29T02:47:00,2018-10-28T22:47:00,2.006,6323.21,19.89,20.23,21.20,845.16,847.09,186.483337,34.55,1.0034,219,0,14.063,2.01724,4.19,52821,5.666667,8.766666,8.766666,5.666667,8.766666,8.766666,3430909.500000,1071487.750000,128119.601563,7471.399902,1469.966675,202.100006
52:43:35,1540781250,2018-10-29T02:47:30,2018-10-28T22:47:30,2.006,6324.21,19.89,20.27,21.20,845.03,847.01,189.166672,34.39,1.0033,219,0,14.063,2.01868,4.19,52834,6.600000,8.666667,8.666667,6.600000,8.666667,8.666667,3431997.750000,1071828.375000,128166.570313,7472.399902,1469.966675,202.100006
52:44:05,1540781280,2018-10-29T02:48:00,2018-10-28T22:48:00,2.007,6325.21,19.90,20.30,21.18,845.03,846.90,188.350006,34.44,1.0032,219,0,14.065,2.01782,4.19,52846,5.333333,8.766666,9.100000,5.333333,8.766666,9.100000,3432996.250000,1072137.625000,128218.070313,7475.399902,1470.666626,202.100006
52:44:35,1540781310,2018-10-29T02:48:30,2018-10-28T22:48:30,2.007,6326.22,19.90,20.33,21.21,845.05,846.97,189.750000,34.54,1.0032,219,0,14.065,2.01581,4.19,52858,7.400000,9.200000,9.200000,7.400000,9.200000,9.200000,3434167.750000,1072510.750000,128254.867188,7476.133301,1470.800049,202.100006
52:45:05,1540781340,2018-10-29T02:49:00,2018-10-28T22:49:00,2.007,6327.22,19.91,20.34,21.22,844.99,846.85,187.449997,34.60,1.0031,219,0,14.065,2.00864,4.19,52870,7.200000,10.200000,10.200000,7.200000,10.200000,10.200000,3435360.500000,1072883.250000,128309.570313,7479.000000,1470.800049,202.100006
52:45:35,1540781370,2018-10-29T02:49:30,2018-10-28T22:49:30,2.009,6328.22,19.91,20.38,21.24,845.07,846.88,186.416672,34.67,1.0031,219,0,14.065,2.01983,4.19,52882,6.800000,9.166667,9.966666,6.800000,9.166667,9.966666,3436551.500000,1073256.875000,128347.500000,7481.766602,1472.033325,202.100006
52:46:05,1540781400,2018-10-29T02:50:00,2018-10-28T22:50:00,2.009,6329.23,19.92,20.39,21.27,845.02,846.80,188.550003,34.50,1.0030,219,0,14.065,2.02041,4.19,52893,6.200000,8.566667,9.000000,6.200000,8.566667,9.000000,3437669.000000,1073595.875000,128376.664063,7484.333496,1472.533325,202.100006
52:46:35,1540781430,2018-10-29T02:50:30,2018-10-28T22:50:30,2.007,6330.23,19.92,20.39,21.23,844.94,846.72,187.550003,34.38,1.0029,219,0,14.065,2.00749,4.19,52904,5.133333,8.733334,8.733334,5.133333,8.733334,8.733334,3438687.250000,1073916.250000,128414.203125,7487.700195,1472.533325,202.100006
52:47:05,1540781460,2018-10-29T02:51:00,2018-10-28T22:51:00,2.008,6331.24,19.92,20.38,21.21,845.05,846.72,187.833328,34.38,1.0029,219,0,14.065,2.01036,4.19,52915,12.733334,17.866667,18.066668,12.733334,17.866667,18.066668,3440652.750000,1074527.125000,128516.929688,7490.866699,1472.866699,202.100006
52:47:35,1540781490,2018-10-29T02:51:30,2018-10-28T22:51:30,2.007,6332.24,19.92,20.40,21.24,845.05,846.67,187.399994,33.91,1.0029,219,0,14.065,2.01064,4.19,52926,12.000000,19.166666,19.366667,12.000000,19.166666,19.366667,3442641.000000,1075160.500000,128622.265625,7497.200195,1473.433350,202.100006
52:48:05,1540781520,2018-10-29T02:52:00,2018-10-28T22:52:00,2.007,6333.24,19.92,20.44,21.20,845.07,846.80,189.416672,33.90,1.0030,219,0,14.065,2.02012,4.19,52937,10.900000,16.333334,17.200001,10.900000,16.333334,17.200001,3444395.250000,1075712.375000,128704.367188,7502.633301,1475.033325,202.100006
52:48:35,1540781550,2018-10-29T02:52:30,2018-10-28T22:52:30,2.007,6334.25,19.93,20.40,21.22,845.04,846.74,188.766663,33.96,1.0029,219,0,14.066,2.01322,4.19,52947,11.500000,15.300000,16.266666,11.500000,15.300000,16.266666,3446120.250000,1076255.750000,128780.703125,7506.200195,1476.433350,202.100006
52:49:05,1540781580,2018-10-29T02:53:00,2018-10-28T22:53:00,2.008,6335.25,19.92,20.43,21.25,844.97,846.69,187.199997,34.00,1.0029,219,0,14.065,2.01581,4.19,52958,12.633333,19.033333,20.433332,12.633333,19.033333,20.433332,3448067.750000,1076864.875000,128882.296875,7513.966797,1478.266724,202.100006
52:49:35,1540781610,2018-10-29T02:53:30,2018-10-28T22:53:30,2.008,6336.26,19.92,20.43,21.25,844.94,846.72,187.983337,33.97,1.0029,219,0,14.064,2.01437,4.19,52967,13.066667,22.033333,23.000000,13.066667,22.033333,23.000000,3450125.500000,1077517.250000,129014.367188,7524.733398,1479.699951,202.100006
52:50:05,1540781640,2018-10-29T02:54:00,2018-10-28T22:54:00,2.007,6337.26,19.92,20.42,21.20,845.05,846.82,191.166672,34.06,1.0030,219,0,14.065,2.00463,4.19,52977,11.866667,17.833334,18.833334,11.866667,17.833334,18.833334,3451971.250000,1078094.125000,129113.968750,7532.600098,1480.833374,202.100006
52:50:35,1540781670,2018-10-29T02:54:30,2018-10-28T22:54:30,2.007,6338.26,19.91,20.40,21.24,845.13,846.85,185.783340,33.99,1.0031,219,0,14.064,2.01839,4.19,52987,10.900000,17.766666,18.100000,10.900000,17.766666,18.100000,3453719.500000,1078641.625000,129204.796875,7543.899902,1481.266724,202.100006
52:51:05,1540781700,2018-10-29T02:55:00,2018-10-28T22:55:00,2.006,6339.27,19.91,20.38,21.20,844.97,846.74,187.566666,33.93,1.0030,219,0,14.065,2.01380,4.19,52997,10.400000,17.833334,18.500000,10.400000,17.833334,18.500000,3455417.250000,1079176.125000,129317.164063,7551.799805,1482.766724,202.100006
52:51:35,1540781730,2018-10-29T02:55:30,2018-10-28T22:55:30,2.006,6340.27,19.90,20.38,21.25,844.95,846.77,187.183334,33.88,1.0031,219,0,14.063,2.01696,4.19,53006,14.133333,20.600000,21.833334,14.133333,20.600000,21.833334,3457587.000000,1079861.125000,129436.070313,7557.466797,1483.833374,202.100006
52:52:05,1540781760,2018-10-29T02:56:00,2018-10-28T22:56:00,2.007,6341.27,19.90,20.36,21.22,844.87,846.77,190.366669,33.84,1.0031,219,0,14.064,2.00606,4.19,53015,14.100000,20.400000,20.600000,14.100000,20.400000,20.600000,3459696.500000,1080525.375000,129536.335938,7564.200195,1484.266724,202.100006
52:52:35,1540781790,2018-10-29T02:56:30,2018-10-28T22:56:30,2.007,6342.27,19.89,20.35,21.22,845.00,846.77,187.199997,33.89,1.0031,219,0,14.065,2.00864,4.19,53024,17.500000,26.666666,29.533333,17.500000,26.466667,29.533333,3462230.500000,1081321.750000,129681.968750,7581.633301,1488.733276,202.633331
52:53:05,1540781820,2018-10-29T02:57:00,2018-10-28T22:57:00,2.007,6343.28,19.89,20.34,21.22,844.92,846.82,189.183334,33.78,1.0032,219,0,14.064,2.01897,4.19,53033,22.200001,32.433334,33.933334,21.733334,31.633333,33.933334,3465463.000000,1082336.000000,129870.796875,7589.533203,1490.833374,202.633331
52:53:35,1540781850,2018-10-29T02:57:30,2018-10-28T22:57:30,2.007,6344.28,19.88,20.35,21.22,844.69,846.83,186.716660,33.90,1.0032,219,0,14.064,2.01983,4.19,53042,20.233334,31.133333,32.733334,20.066668,30.566668,32.733334,3468483.250000,1083280.125000,130035.367188,7602.433105,1493.000000,202.633331
52:54:05,1540781880,2018-10-29T02:58:00,2018-10-28T22:58:00,2.006,6345.28,19.88,20.31,21.21,844.90,846.75,185.183334,33.80,1.0031,219,0,14.064,2.01523,4.19,53050,20.500000,32.500000,34.666668,20.033333,31.133333,34.533333,3471455.750000,1084221.125000,130213.703125,7619.566895,1496.500000,203.266663
52:54:35,1540781910,2018-10-29T02:58:30,2018-10-28T22:58:30,2.007,6346.28,19.87,20.31,21.18,844.95,846.85,188.866669,33.99,1.0033,219,0,14.063,2.01638,4.19,53059,19.933332,32.599998,34.766666,19.633333,31.466667,34.766666,3474467.500000,1085171.750000,130401.968750,7635.433105,1499.066650,203.533340
52:55:05,1540781940,2018-10-29T02:59:00,2018-10-28T22:59:00,2.007,6347.29,19.86,20.28,21.19,844.87,846.73,189.449997,34.01,1.0032,219,0,14.062,2.02012,4.19,53067,17.966667,27.833334,29.066668,17.966667,27.833334,29.066668,3477194.500000,1086032.375000,130548.703125,7645.633301,1500.766724,203.533340
52:55:35,1540781970,2018-10-29T02:59:30,2018-10-28T22:59:30,2.007,6348.29,19.84,20.26,21.17,845.01,846.81,184.933334,33.92,1.0033,219,0,14.063,2.01093,4.19,53075,19.866667,30.500000,31.866667,19.799999,30.033333,31.866667,3480118.250000,1086950.875000,130727.734375,7655.299805,1502.599976,203.533340
52:56:05,1540782000,2018-10-29T03:00:00,2018-10-28T23:00:00,2.007,6349.30,19.84,20.25,21.15,844.85,846.81,188.850006,33.98,1.0033,219,0,14.063,2.02070,4.19,53083,15.200000,23.566668,25.166666,15.200000,23.566668,25.166666,3482396.500000,1087671.625000,130871.500000,7661.933105,1504.833374,204.466660
52:56:35,1540782030,2018-10-29T03:00:30,2018-10-28T23:00:30,2.005,6350.30,19.84,20.24,21.16,844.96,846.87,187.266663,33.93,1.0034,219,0,14.063,2.01782,4.19,53091,15.100000,23.799999,26.866667,15.100000,23.799999,26.866667,3484625.000000,1088379.000000,131023.570313,7675.566895,1509.699951,205.800003
52:57:05,1540782060,2018-10-29T03:01:00,2018-10-28T23:01:00,2.006,6351.30,19.82,20.21,21.14,844.99,846.88,186.966660,33.60,1.0035,219,0,14.062,2.01868,4.19,53099,16.166666,22.400000,25.799999,16.166666,22.400000,25.799999,3486970.500000,1089114.625000,131149.062500,7682.433105,1514.633301,206.133331
52:57:35,1540782090,2018-10-29T03:01:30,2018-10-28T23:01:30,2.005,6352.30,19.81,20.20,21.14,844.86,846.90,187.850006,33.81,1.0036,219,0,14.063,2.00892,4.19,53106,15.866667,25.799999,27.066668,15.866667,25.799999,27.066668,3489416.500000,1089876.000000,131304.296875,7693.633301,1516.666626,206.133331
52:58:05,1540782120,2018-10-29T03:02:00,2018-10-28T23:02:00,2.005,6353.30,19.81,20.18,21.11,844.83,846.90,186.883331,33.87,1.0036,219,0,14.060,2.01064,4.19,53114,16.133333,27.700001,28.200001,16.133333,27.700001,28.200001,3491802.250000,1090636.625000,131481.031250,7706.466797,1517.633301,206.133331
52:58:35,1540782150,2018-10-29T03:02:30,2018-10-28T23:02:30,2.006,6354.31,19.79,20.14,21.14,844.97,846.92,187.899994,33.78,1.0037,219,0,14.062,2.01495,4.19,53121,14.166667,22.866667,25.333334,14.166667,22.866667,25.333334,3493882.250000,1091291.375000,131610.468750,7721.933105,1521.266724,206.133331
52:59:05,1540782180,2018-10-29T03:03:00,2018-10-28T23:03:00,2.005,6355.31,19.79,20.13,21.11,844.89,847.00,188.133331,33.88,1.0037,219,0,14.059,2.01179,4.19,53128,16.866667,26.299999,28.666666,16.866667,26.299999,28.666666,3496385.000000,1092082.500000,131750.671875,7739.166504,1524.533325,206.133331
52:59:35,1540782210,2018-10-29T03:03:30,2018-10-28T23:03:30,2.004,6356.31,19.78,20.11,21.09,844.99,846.98,188.399994,33.80,1.0038,219,0,14.062,2.00720,4.19,53136,15.366667,26.566668,28.000000,15.366667,26.566668,28.000000,3498751.250000,1092838.250000,131923.937500,7752.033203,1527.433350,206.133331
53:00:05,1540782240,2018-10-29T03:04:00,2018-10-28T23:04:00,2.003,6357.31,19.77,20.10,21.10,844.87,847.00,190.316666,33.86,1.0038,219,0,14.062,2.01093,4.19,53142,15.200000,25.533333,26.299999,15.200000,25.533333,26.299999,3501073.500000,1093574.500000,132083.765625,7761.799805,1528.300049,206.133331
53:00:35,1540782270,2018-10-29T03:04:30,2018-10-28T23:04:30,2.003,6358.31,19.77,20.07,21.06,844.84,847.03,187.216660,33.92,1.0039,219,0,14.062,2.00978,4.19,53149,22.900000,38.966667,40.766666,22.566668,36.500000,40.766666,3504427.250000,1094637.125000,132316.703125,7779.966797,1531.099976,206.433334
53:01:05,1540782300,2018-10-29T03:05:00,2018-10-28T23:05:00,2.004,6359.31,19.75,20.06,21.06,844.92,846.98,185.666672,34.00,1.0039,219,0,14.058,2.01609,4.19,53156,27.433332,50.200001,53.400002,25.299999,43.400002,51.633335,3508615.000000,1095948.750000,132595.437500,7814.100098,1535.566650,207.000000
53:01:35,1540782330,2018-10-29T03:05:30,2018-10-28T23:05:30,2.003,6360.31,19.74,20.04,21.08,844.87,846.87,188.899994,34.03,1.0038,219,0,14.059,2.01179,4.19,53162,21.566668,38.000000,40.200001,21.466667,36.133335,40.200001,3511839.250000,1096967.375000,132810.906250,7841.366699,1539.433350,207.633331
53:02:05,1540782360,2018-10-29T03:06:00,2018-10-28T23:06:00,2.002,6361.31,19.73,20.01,21.06,845.06,847.01,189.449997,33.90,1.0040,219,0,14.059,2.01236,4.19,53169,24.133333,41.666668,44.400002,22.966667,38.299999,43.966667,3515349.500000,1098080.625000,133057.328125,7867.066895,1542.133301,207.633331
53:02:35,1540782390,2018-10-29T03:06:30,2018-10-28T23:06:30,2.003,6362.31,19.72,20.04,21.06,844.93,846.98,188.833328,33.94,1.0040,219,0,14.062,2.00720,4.19,53175,25.666666,42.766666,45.966667,24.200001,38.799999,45.733334,3519082.250000,1099265.375000,133308.765625,7893.433105,1546.566650,207.633331
53:03:05,1540782420,2018-10-29T03:07:00,2018-10-28T23:07:00,2.003,6363.31,19.71,19.97,21.01,844.96,847.07,190.000000,34.01,1.0041,219,0,14.057,2.01638,4.19,53182,17.700001,28.633333,29.500000,17.700001,28.633333,29.500000,3521713.250000,1100106.375000,133468.359375,7904.566895,1548.000000,207.833328
53:03:35,1540782450,2018-10-29T03:07:30,2018-10-28T23:07:30,2.003,6364.31,19.71,19.98,21.04,844.98,847.11,186.666672,34.14,1.0041,219,0,14.057,2.01696,4.19,53188,12.133333,22.133333,23.400000,12.133333,22.133333,23.400000,3523704.000000,1100736.875000,133602.531250,7915.066895,1549.933350,208.199997
53:04:05,1540782480,2018-10-29T03:08:00,2018-10-28T23:08:00,2.001,6365.30,19.68,19.97,21.06,845.07,847.11,187.833328,34.19,1.0042,219,0,14.056,2.01466,4.19,53194,10.333333,16.533333,17.100000,10.333333,16.533333,17.100000,3525328.750000,1101246.625000,133706.140625,7920.200195,1550.733276,208.199997
53:04:35,1540782510,2018-10-29T03:08:30,2018-10-28T23:08:30,2.003,6366.30,19.68,19.94,21.01,845.07,847.05,187.550003,34.23,1.0042,219,0,14.058,2.01380,4.19,53200,8.800000,14.733334,15.766666,8.800000,14.733334,15.766666,3526674.750000,1101662.375000,133788.562500,7930.000000,1552.633301,208.199997
53:05:05,1540782540,2018-10-29T03:09:00,2018-10-28T23:09:00,2.001,6367.30,19.68,19.91,21.00,844.99,847.11,188.649994,34.29,1.0042,219,0,14.057,2.01811,4.19,53205,5.200000,9.300000,9.533334,5.200000,9.300000,9.533334,3527673.500000,1101975.000000,133845.640625,7932.733398,1553.033325,208.199997
53:05:35,1540782570,2018-10-29T03:09:30,2018-10-28T23:09:30,2.002,6368.30,19.66,19.87,20.97,845.04,847.16,187.916672,34.32,1.0044,219,0,14.056,2.00606,4.19,53211,5.900000,10.100000,10.500000,5.900000,10.100000,10.500000,3528808.500000,1102325.500000,133894.734375,7936.600098,1553.566650,208.199997
53:06:05,1540782600,2018-10-29T03:10:00,2018-10-28T23:10:00,2.001,6369.30,19.65,19.86,20.97,845.02,847.21,186.633331,34.31,1.0045,219,0,14.057,2.00692,4.19,53217,14.366667,23.299999,23.933332,14.366667,23.299999,23.933332,3530996.000000,1103014.125000,134022.406250,7945.233398,1554.400024,208.199997
53:06:35,1540782630,2018-10-29T03:10:30,2018-10-28T23:10:30,2.001,6370.29,19.64,19.84,20.94,844.84,847.21,187.583328,34.34,1.0045,219,0,14.055,2.00806,4.19,53222,12.600000,21.166666,22.700001,12.600000,21.166666,22.700001,3533017.250000,1103648.125000,134149.937500,7953.700195,1556.400024,208.199997
53:07:05,1540782660,2018-10-29T03:11:00,2018-10-28T23:11:00,2.001,6371.29,19.62,19.83,20.96,845.00,847.06,186.350006,34.40,1.0044,219,0,14.055,2.01179,4.19,53228,14.566667,22.233334,23.733334,14.566667,22.233334,23.733334,3535191.000000,1104338.250000,134254.296875,7967.633301,1558.166626,208.199997
53:07:35,1540782690,2018-10-29T03:11:30,2018-10-28T23:11:30,1.999,6372.29,19.61,19.80,20.95,844.84,847.04,187.866669,34.40,1.0044,219,0,14.056,2.01265,4.19,53233,10.133333,13.200000,14.866667,10.133333,13.200000,14.866667,3536715.750000,1104814.750000,134327.328125,7971.333496,1560.266724,208.199997
53:08:05,1540782720,2018-10-29T03:12:00,2018-10-28T23:12:00,1.999,6373.29,19.60,19.78,20.90,844.93,847.22,186.533340,34.32,1.0047,219,0,14.054,2.00692,4.19,53238,13.266666,18.433332,18.866667,13.266666,18.433332,18.866667,3538652.000000,1105433.250000,134432.265625,7973.600098,1561.266724,208.199997
53:08:35,1540782750,2018-10-29T03:12:30,2018-10-28T23:12:30,1.998,6374.28,19.58,19.76,20.92,844.80,847.22,189.266663,34.16,1.0047,219,0,14.054,2.00034,4.19,53243,8.833333,12.766666,13.066667,8.833333,12.766666,13.066667,3540032.000000,1105869.125000,134493.468750,7978.666504,1561.500000,208.199997
53:09:05,1540782780,2018-10-29T03:13:00,2018-10-28T23:13:00,1.999,6375.28,19.57,19.75,20.91,844.85,847.29,188.766663,34.17,1.0049,219,0,14.054,1.99948,4.19,53248,8.000000,10.766666,11.233334,8.000000,10.766666,11.233334,3541231.500000,1106244.875000,134549.937500,7984.466797,1562.366699,208.199997
53:09:35,1540782810,2018-10-29T03:13:30,2018-10-28T23:13:30,1.997,6376.28,19.56,19.71,20.87,844.83,847.18,186.449997,34.14,1.0048,219,0,14.053,2.00205,4.19,53253,8.366667,10.766666,11.333333,8.366667,10.766666,11.333333,3542509.000000,1106648.000000,134610.859375,7986.733398,1563.433350,208.199997
53:10:05,1540782840,2018-10-29T03:14:00,2018-10-28T23:14:00,1.998,6377.27,19.53,19.68,20.85,844.91,847.18,185.399994,34.25,1.0049,219,0,14.053,2.00377,4.19,53258,8.000000,11.266666,11.566667,8.000000,11.266666,11.566667,3543807.500000,1107053.250000,134662.328125,7991.600098,1564.099976,208.199997
53:10:35,1540782870,2018-10-29T03:14:30,2018-10-28T23:14:30,1.998,6378.27,19.53,19.67,20.85,844.88,847.21,188.066666,34.30,1.0049,219,0,14.054,2.01007,4.19,53263,8.200000,10.266666,11.666667,8.200000,10.266666,11.666667,3545107.250000,1107455.875000,134706.031250,7997.500000,1566.400024,208.199997
53:11:05,1540782900,2018-10-29T03:15:00,2018-10-28T23:15:00,1.998,6379.26,19.50,19.65,20.85,844.87,847.09,187.750000,34.09,1.0049,219,0,14.054,2.00034,4.19,53268,6.800000,9.200000,9.533334,6.800000,9.200000,9.533334,3546252.250000,1107817.125000,134746.437500,7998.833496,1567.033325,208.533340
53:11:35,1540782930,2018-10-29T03:15:30,2018-10-28T23:15:30,1.998,6380.26,19.50,19.63,20.81,844.84,847.19,188.350006,34.27,1.0050,219,0,14.054,2.00921,4.19,53272,8.000000,9.766666,10.066667,8.000000,9.766666,10.066667,3547461.750000,1108199.375000,134791.796875,8001.100098,1567.566650,209.066666
53:12:05,1540782960,2018-10-29T03:16:00,2018-10-28T23:16:00,1.997,6381.26,19.47,19.61,20.75,844.84,847.15,188.316666,34.33,1.0050,219,0,14.053,2.00864,4.19,53277,8.433333,10.866667,10.866667,8.433333,10.866667,10.866667,3548723.000000,1108598.750000,134851.734375,8004.000000,1567.566650,209.066666
53:12:35,1540782990,2018-10-29T03:16:30,2018-10-28T23:16:30,1.997,6382.25,19.46,19.60,20.77,844.82,847.20,188.366669,34.33,1.0051,219,0,14.053,2.00262,4.19,53281,8.533334,12.200000,14.433333,8.533334,12.200000,14.433333,3550196.750000,1109053.875000,134915.796875,8009.799805,1570.266724,209.066666
53:13:05,1540783020,2018-10-29T03:17:00,2018-10-28T23:17:00,1.997,6383.25,19.45,19.59,20.78,844.98,847.17,186.666672,34.45,1.0051,219,0,14.054,2.01724,4.19,53286,8.000000,11.200000,11.466666,8.000000,11.200000,11.466666,3551451.250000,1109446.625000,134966.906250,8015.466797,1570.699951,209.066666
53:13:35,1540783050,2018-10-29T03:17:30,2018-10-28T23:17:30,1.996,6384.25,19.43,19.55,20.79,844.90,847.20,186.033340,34.36,1.0052,219,0,14.053,2.00463,4.19,53290,9.233334,12.100000,13.666667,9.233334,12.100000,13.666667,3552883.250000,1109896.000000,135023.640625,8021.366699,1572.833374,209.066666
53:14:05,1540783080,2018-10-29T03:18:00,2018-10-28T23:18:00,1.996,6385.24,19.43,19.55,20.75,844.85,847.30,187.516663,34.40,1.0054,219,0,14.053,2.00720,4.19,53294,8.300000,11.633333,11.666667,8.300000,11.633333,11.666667,3554232.000000,1110317.250000,135085.468750,8025.133301,1572.866699,209.066666
53:14:35,1540783110,2018-10-29T03:18:30,2018-10-28T23:18:30,1.997,6386.24,19.42,19.50,20.71,844.85,847.20,184.716660,34.36,1.0053,219,0,14.052,2.00835,4.19,53298,7.133333,9.900000,10.066667,7.133333,9.900000,10.066667,3555377.500000,1110675.250000,135142.140625,8026.966797,1573.366699,209.066666
53:15:05,1540783140,2018-10-29T03:19:00,2018-10-28T23:19:00,1.995,6387.24,19.41,19.50,20.74,844.85,847.33,187.483337,34.38,1.0055,219,0,14.052,2.00921,4.19,53302,7.266667,10.733334,11.100000,7.266667,10.733334,11.100000,3556570.250000,1111054.375000,135197.593750,8029.200195,1573.733276,209.066666
53:15:35,1540783170,2018-10-29T03:19:30,2018-10-28T23:19:30,1.996,6388.23,19.40,19.46,20.69,844.99,847.23,186.766663,34.30,1.0054,219,0,14.051,2.00778,4.19,53306,6.066667,9.600000,9.600000,6.066667,9.600000,9.600000,3557636.750000,1111387.750000,135243.531250,8033.299805,1573.733276,209.066666
53:16:05,1540783200,2018-10-29T03:20:00,2018-10-28T23:20:00,1.995,6389.23,19.40,19.47,20.75,845.01,847.35,185.566666,34.26,1.0055,219,0,14.052,2.00864,4.19,53310,5.800000,8.833333,8.833333,5.800000,8.833333,8.833333,3558666.250000,1111710.625000,135290.265625,8035.766602,1573.733276,209.066666
53:16:35,1540783230,2018-10-29T03:20:30,2018-10-28T23:20:30,1.995,6390.22,19.38,19.42,20.71,844.86,847.32,187.500000,34.27,1.0056,219,0,14.051,2.00692,4.19,53314,7.733333,10.233334,10.233334,7.733333,10.233334,10.233334,3559885.500000,1112089.125000,135337.140625,8038.100098,1573.733276,209.066666
53:17:05,1540783260,2018-10-29T03:21:00,2018-10-28T23:21:00,1.996,6391.22,19.37,19.42,20.66,844.89,847.30,187.283340,34.28,1.0056,219,0,14.051,1.99920,4.19,53318,5.733333,8.900000,8.900000,5.733333,8.900000,8.900000,3560923.750000,1112415.750000,135382.328125,8039.033203,1573.733276,209.066666
53:17:35,1540783290,2018-10-29T03:21:30,2018-10-28T23:21:30,1.994,6392.22,19.37,19.39,20.67,844.97,847.30,185.733337,34.29,1.0056,219,0,14.049,2.00549,4.19,53322,5.300000,6.466667,7.600000,5.300000,6.466667,7.600000,3561898.500000,1112718.375000,135407.500000,8040.666504,1574.433350,209.066666
53:18:05,1540783320,2018-10-29T03:22:00,2018-10-28T23:22:00,1.994,6393.21,19.34,19.39,20.67,845.00,847.28,186.816666,34.31,1.0057,219,0,14.049,1.99805,4.19,53325,5.133333,8.433333,8.433333,5.133333,8.433333,8.433333,3562838.750000,1113015.500000,135453.859375,8042.200195,1574.599976,209.066666
53:18:35,1540783350,2018-10-29T03:22:30,2018-10-28T23:22:30,1.993,6394.21,19.34,19.38,20.66,844.89,847.36,185.916672,34.38,1.0058,219,0,14.051,2.01495,4.19,53329,4.966667,7.800000,8.500000,4.966667,7.800000,8.500000,3563748.750000,1113303.500000,135490.437500,8045.666504,1575.433350,209.066666
53:19:05,1540783380,2018-10-29T03:23:00,2018-10-28T23:23:00,1.994,6395.21,19.34,19.36,20.60,845.00,847.40,185.366669,34.42,1.0058,219,0,14.051,2.00291,4.19,53332,4.800000,7.333333,7.866667,4.800000,7.333333,7.866667,3564623.250000,1113581.625000,135530.765625,8049.299805,1576.199951,209.066666
53:19:35,1540783410,2018-10-29T03:23:30,2018-10-28T23:23:30,1.994,6396.20,19.31,19.34,20.63,844.95,847.28,186.116669,34.31,1.0058,219,0,14.047,2.01036,4.19,53336,6.433333,8.933333,8.966666,6.433333,8.933333,8.966666,3565708.500000,1113912.625000,135571.796875,8051.899902,1576.300049,209.066666
53:20:05,1540783440,2018-10-29T03:24:00,2018-10-28T23:24:00,1.994,6397.20,19.30,19.31,20.63,844.85,847.33,187.183334,34.23,1.0059,219,0,14.047,2.00864,4.19,53339,5.400000,7.600000,7.600000,5.400000,7.600000,7.600000,3566652.000000,1114217.875000,135604.265625,8053.399902,1576.300049,209.066666
53:20:35,1540783470,2018-10-29T03:24:30,2018-10-28T23:24:30,1.993,6398.19,19.31,19.30,20.64,844.93,847.33,186.350006,34.30,1.0058,219,0,14.049,2.00835,4.19,53343,4.066667,5.833333,6.433333,4.066667,5.833333,6.433333,3567418.250000,1114461.250000,135641.296875,8054.766602,1576.699951,209.066666
53:21:05,1540783500,2018-10-29T03:25:00,2018-10-28T23:25:00,1.993,6399.19,19.29,19.28,20.64,844.88,847.33,187.250000,34.30,1.0059,219,0,14.047,2.00749,4.19,53346,4.700000,6.333333,8.166667,4.700000,6.333333,8.166667,3568267.750000,1114738.500000,135676.968750,8058.266602,1578.033325,209.933334
53:21:35,1540783530,2018-10-29T03:25:30,2018-10-28T23:25:30,1.993,6400.19,19.28,19.24,20.60,844.99,847.38,184.433334,34.32,1.0060,219,0,14.047,1.99777,4.19,53349,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,3569088.250000,1115007.125000,135709.968750,8060.266602,1578.033325,209.933334
53:22:05,1540783560,2018-10-29T03:26:00,2018-10-28T23:26:00,1.991,6401.18,19.27,19.25,20.64,844.96,847.35,186.033340,34.17,1.0060,219,0,14.046,2.00864,4.19,53352,4.433333,5.200000,5.200000,4.433333,5.200000,5.200000,3569853.750000,1115252.875000,135733.562500,8060.866699,1578.033325,209.933334
53:22:35,1540783590,2018-10-29T03:26:30,2018-10-28T23:26:30,1.992,6402.18,19.26,19.21,20.60,844.99,847.55,185.149994,34.19,1.0063,219,0,14.043,1.99663,4.13,53347,4.333333,5.700000,7.200000,4.333333,5.700000,7.200000,3570642.500000,1115503.250000,135767.000000,8062.799805,1579.466675,209.933334
53:23:05,1540783620,2018-10-29T03:27:00,2018-10-28T23:27:00,1.991,6403.17,19.24,19.05,20.58,844.94,847.61,184.516663,34.17,1.0065,219,0,14.041,1.99491,4.12,53332,3.366667,4.966667,5.366667,3.366667,4.966667,5.366667,3571371.750000,1115727.625000,135801.593750,8064.000000,1579.800049,209.966660
53:23:35,1540783650,2018-10-29T03:27:30,2018-10-28T23:27:30,1.990,6404.17,19.23,18.90,20.54,844.94,847.82,185.583328,34.32,1.0067,219,0,14.038,1.99777,4.12,53317,4.366667,6.733333,8.133333,4.366667,6.733333,8.133333,3572235.250000,1115993.750000,135847.171875,8067.466797,1581.400024,210.800003
53:24:05,1540783680,2018-10-29T03:28:00,2018-10-28T23:28:00,1.989,6405.17,19.19,18.75,20.55,844.89,848.09,186.333328,34.34,1.0072,217,0,14.036,1.99349,4.12,53302,5.166667,7.700000,7.800000,5.166667,7.700000,7.800000,3573187.750000,1116292.125000,135881.671875,8068.633301,1581.500000,210.800003
53:24:35,1540783710,2018-10-29T03:28:30,2018-10-28T23:28:30,1.998,6406.16,19.17,18.62,20.50,845.00,848.20,187.649994,34.35,1.0074,217,0,14.092,2.01122,4.12,53287,4.233333,5.866667,5.866667,4.233333,5.866667,5.866667,3573947.500000,1116527.750000,135911.031250,8070.600098,1581.500000,210.800003
53:25:05,1540783740,2018-10-29T03:29:00,2018-10-28T23:29:00,1.997,6407.16,19.15,18.55,20.49,844.93,848.36,186.683334,34.44,1.0076,217,0,14.089,2.01322,4.11,53271,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,3574714.750000,1116772.000000,135937.265625,8071.200195,1581.500000,210.800003
53:25:35,1540783770,2018-10-29T03:29:30,2018-10-28T23:29:30,1.996,6408.15,19.12,18.46,20.42,845.01,848.34,186.933334,34.44,1.0077,217,0,14.090,2.01839,4.11,53256,4.533333,5.800000,6.033333,4.533333,5.800000,6.033333,3575549.250000,1117026.000000,135962.031250,8072.399902,1581.933350,210.800003
53:26:05,1540783800,2018-10-29T03:30:00,2018-10-28T23:30:00,1.995,6409.15,19.09,18.35,20.43,844.79,848.42,187.100006,34.56,1.0079,217,0,14.087,2.01351,4.11,53241,4.266667,5.566667,6.066667,4.266667,5.566667,6.066667,3576351.000000,1117279.875000,135987.859375,8073.533203,1582.333374,210.800003
53:26:35,1540783830,2018-10-29T03:30:30,2018-10-28T23:30:30,1.995,6410.15,19.06,18.29,20.41,844.84,848.51,186.483337,34.52,1.0081,217,0,14.086,2.00005,4.11,53226,4.066667,6.566667,6.566667,4.066667,6.566667,6.566667,3577173.000000,1117537.750000,136022.296875,8075.299805,1582.333374,210.800003
53:27:05,1540783860,2018-10-29T03:31:00,2018-10-28T23:31:00,1.993,6411.14,19.05,18.23,20.39,844.76,848.49,188.066666,34.64,1.0081,217,0,14.086,2.00348,4.11,53211,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,3577941.250000,1117774.875000,136059.406250,8076.966797,1582.333374,210.800003
53:27:35,1540783890,2018-10-29T03:31:30,2018-10-28T23:31:30,1.992,6412.14,19.04,18.17,20.35,844.82,848.51,187.366669,34.74,1.0082,217,0,14.083,2.01208,4.10,53196,4.733333,7.166667,7.200000,4.733333,7.166667,7.200000,3578836.000000,1118056.125000,136099.328125,8077.866699,1582.366699,210.800003
53:28:05,1540783920,2018-10-29T03:32:00,2018-10-28T23:32:00,1.994,6413.13,19.01,18.12,20.33,844.80,848.57,185.583328,34.76,1.0084,217,0,14.086,2.01839,4.11,53181,4.633333,6.766667,7.466667,4.633333,6.766667,7.466667,3579708.000000,1118325.375000,136129.765625,8080.933105,1583.366699,210.800003
53:28:35,1540783950,2018-10-29T03:32:30,2018-10-28T23:32:30,1.992,6414.13,19.00,18.08,20.31,844.82,848.73,187.283340,34.77,1.0086,217,0,14.085,2.01523,4.10,53166,4.133333,5.533333,5.866667,4.133333,5.533333,5.866667,3580421.000000,1118554.750000,136160.593750,8082.166504,1584.099976,210.800003
53:29:05,1540783980,2018-10-29T03:33:00,2018-10-28T23:33:00,1.991,6415.13,18.98,18.00,20.31,844.96,848.70,186.850006,34.86,1.0086,217,0,14.082,2.00950,4.11,53150,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,3581124.500000,1118774.750000,136187.171875,8082.733398,1584.099976,210.800003
53:29:35,1540784010,2018-10-29T03:33:30,2018-10-28T23:33:30,1.992,6416.12,18.96,17.97,20.25,844.84,848.73,185.949997,34.90,1.0087,217,0,14.083,2.00348,4.10,53136,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,3581929.500000,1119018.875000,136224.359375,8084.733398,1584.099976,210.800003
53:30:05,1540784040,2018-10-29T03:34:00,2018-10-28T23:34:00,1.991,6417.12,18.92,17.95,20.28,844.87,848.64,187.166672,34.79,1.0088,217,0,14.082,2.00577,4.11,53120,4.100000,7.033333,7.033333,4.100000,7.033333,7.033333,3582753.500000,1119272.375000,136266.062500,8086.133301,1584.099976,210.800003
53:30:35,1540784070,2018-10-29T03:34:30,2018-10-28T23:34:30,1.990,6418.12,18.90,17.88,20.20,844.98,848.77,188.283340,34.84,1.0090,216,0,14.082,1.99834,4.10,53105,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,3583427.250000,1119481.500000,136290.140625,8088.200195,1584.099976,210.800003
53:31:05,1540784100,2018-10-29T03:35:00,2018-10-28T23:35:00,1.995,6419.11,18.88,17.89,20.19,844.90,848.78,188.649994,34.84,1.0091,216,0,14.111,2.01638,4.10,53090,4.300000,5.833333,6.133333,4.300000,5.833333,6.133333,3584174.500000,1119723.375000,136317.937500,8090.733398,1584.666626,210.800003
53:31:35,1540784130,2018-10-29T03:35:30,2018-10-28T23:35:30,1.995,6420.11,18.85,17.84,20.17,844.93,848.78,186.866669,34.87,1.0092,216,0,14.112,2.00892,4.10,53075,4.866667,7.100000,7.200000,4.866667,7.100000,7.200000,3585036.000000,1119999.500000,136351.437500,8092.000000,1584.966675,210.800003
53:32:05,1540784160,2018-10-29T03:36:00,2018-10-28T23:36:00,1.995,6421.10,18.83,17.81,20.17,844.83,848.94,185.050003,34.93,1.0095,216,0,14.111,2.01523,4.10,53060,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,3585828.750000,1120241.125000,136375.437500,8093.399902,1584.966675,210.800003
53:32:35,1540784190,2018-10-29T03:36:30,2018-10-28T23:36:30,1.995,6422.10,18.83,17.76,20.16,844.86,848.78,184.266663,34.93,1.0093,216,0,14.110,2.02156,4.10,53044,4.166667,6.600000,6.600000,4.166667,6.600000,6.600000,3586609.500000,1120482.875000,136411.031250,8095.766602,1584.966675,210.800003
53:33:05,1540784220,2018-10-29T03:37:00,2018-10-28T23:37:00,1.993,6423.10,18.81,17.74,20.13,844.94,848.82,188.550003,35.08,1.0094,216,0,14.110,2.00978,4.10,53030,3.866667,7.500000,7.500000,3.866667,7.500000,7.500000,3587453.500000,1120735.375000,136454.234375,8097.733398,1584.966675,210.800003
53:33:35,1540784250,2018-10-29T03:37:30,2018-10-28T23:37:30,1.994,6424.09,18.79,17.72,20.11,844.94,848.82,186.383331,35.16,1.0094,216,0,14.108,2.01638,4.10,53014,4.466667,7.466667,7.466667,4.466667,7.466667,7.466667,3588325.750000,1121006.625000,136493.031250,8098.899902,1584.966675,210.800003
53:34:05,1540784280,2018-10-29T03:38:00,2018-10-28T23:38:00,1.993,6425.09,18.77,17.68,20.14,844.82,848.93,187.966660,35.07,1.0097,216,0,14.106,2.01437,4.10,52999,4.166667,7.566667,7.666667,4.166667,7.566667,7.666667,3589133.000000,1121262.875000,136526.562500,8102.933105,1585.300049,210.800003
53:34:35,1540784310,2018-10-29T03:38:30,2018-10-28T23:38:30,1.993,6426.08,18.75,17.67,20.07,844.85,848.95,187.800003,35.20,1.0097,216,0,14.109,2.00663,4.10,52984,4.133333,5.566667,5.733333,4.133333,5.566667,5.733333,3589916.000000,1121503.375000,136553.906250,8103.899902,1585.833374,210.800003
53:35:05,1540784340,2018-10-29T03:39:00,2018-10-28T23:39:00,1.993,6427.08,18.73,17.64,20.07,844.88,848.91,187.633331,35.27,1.0098,216,0,14.108,2.01495,4.10,52969,7.166667,9.300000,9.833333,7.166667,9.300000,9.833333,3591003.500000,1121845.625000,136604.296875,8106.100098,1586.699951,210.800003
53:35:35,1540784370,2018-10-29T03:39:30,2018-10-28T23:39:30,1.992,6428.08,18.72,17.62,20.06,844.83,848.99,188.716660,35.32,1.0099,216,0,14.105,2.00921,4.09,52954,8.200000,9.566667,9.566667,8.200000,9.566667,9.566667,3592199.250000,1122230.625000,136645.828125,8106.366699,1586.699951,210.800003
53:36:05,1540784400,2018-10-29T03:40:00,2018-10-28T23:40:00,1.992,6429.07,18.70,17.57,20.05,844.80,848.88,185.916672,35.41,1.0098,216,0,14.108,2.01667,4.09,52938,6.866667,8.300000,8.300000,6.866667,8.300000,8.300000,3593292.000000,1122570.375000,136678.328125,8106.366699,1586.699951,210.800003
53:36:35,1540784430,2018-10-29T03:40:30,2018-10-28T23:40:30,1.991,6430.07,18.68,17.60,20.01,844.89,848.91,188.583328,35.37,1.0099,216,0,14.105,2.01265,4.09,52923,7.933333,9.500000,10.033334,7.933333,9.500000,10.033334,3594514.250000,1122947.500000,136722.062500,8107.466797,1587.433350,211.199997
53:37:05,1540784460,2018-10-29T03:41:00,2018-10-28T23:41:00,1.991,6431.06,18.66,17.52,20.00,844.78,848.82,187.233337,35.40,1.0099,216,0,14.108,2.00749,4.09,52908,7.066667,9.333333,9.866667,7.066667,9.333333,9.866667,3595673.750000,1123298.750000,136763.671875,8110.366699,1588.466675,211.699997
53:37:35,1540784490,2018-10-29T03:41:30,2018-10-28T23:41:30,1.991,6432.06,18.65,17.49,19.94,844.79,848.90,188.183334,35.44,1.0100,216,0,14.105,2.00778,4.09,52893,6.333333,9.766666,9.766666,6.333333,9.766666,9.766666,3596730.750000,1123632.000000,136813.734375,8114.833496,1588.466675,211.699997
53:38:05,1540784520,2018-10-29T03:42:00,2018-10-28T23:42:00,1.990,6433.06,18.62,17.50,19.97,844.90,848.82,184.516663,35.48,1.0100,216,0,14.105,2.01811,4.09,52877,7.266667,9.966666,10.033334,7.266667,9.966666,10.033334,3597870.500000,1123989.625000,136858.968750,8118.399902,1588.466675,211.699997
53:38:35,1540784550,2018-10-29T03:42:30,2018-10-28T23:42:30,1.991,6434.05,18.60,17.47,19.92,844.80,848.83,185.333328,35.48,1.0101,216,0,14.106,2.00262,4.08,52863,6.666667,10.433333,10.700000,6.666667,10.433333,10.700000,3598951.250000,1124332.250000,136913.593750,8125.399902,1588.466675,211.699997
53:39:05,1540784580,2018-10-29T03:43:00,2018-10-28T23:43:00,1.989,6435.05,18.58,17.45,19.91,844.83,848.83,188.016663,35.50,1.0102,215,0,14.106,2.00720,4.09,52847,5.600000,9.633333,9.800000,5.600000,9.633333,9.800000,3600006.750000,1124665.625000,136960.093750,8128.899902,1589.099976,211.699997
53:39:35,1540784610,2018-10-29T03:43:30,2018-10-28T23:43:30,1.993,6436.04,18.56,17.42,19.92,844.81,848.86,187.866669,35.46,1.0103,215,0,14.133,2.01839,4.09,52832,6.566667,10.433333,11.233334,6.566667,10.433333,11.233334,3601113.000000,1125010.375000,137021.468750,8135.700195,1590.166626,211.699997
53:40:05,1540784640,2018-10-29T03:44:00,2018-10-28T23:44:00,1.994,6437.04,18.55,17.41,19.89,844.81,848.87,187.283340,35.50,1.0104,215,0,14.134,2.00663,4.09,52817,5.566667,7.100000,7.100000,5.566667,7.100000,7.100000,3601983.750000,1125286.500000,137064.140625,8136.433105,1590.166626,211.699997
53:40:35,1540784670,2018-10-29T03:44:30,2018-10-28T23:44:30,1.993,6438.04,18.53,17.38,19.85,844.76,848.76,187.216660,35.57,1.0103,215,0,14.134,2.01839,4.09,52802,6.766667,8.366667,8.466666,6.766667,8.366667,8.466666,3603055.250000,1125621.125000,137099.562500,8137.533203,1590.266724,211.699997
53:41:05,1540784700,2018-10-29T03:45:00,2018-10-28T23:45:00,1.994,6439.03,18.51,17.37,19.85,844.89,848.82,186.866669,35.41,1.0104,215,0,14.134,2.00749,4.08,52786,8.400000,10.066667,11.000000,8.400000,10.066667,11.000000,3604330.500000,1126015.500000,137153.296875,8140.066895,1591.900024,211.699997
53:41:35,1540784730,2018-10-29T03:45:30,2018-10-28T23:45:30,1.993,6440.03,18.49,17.35,19.85,844.89,848.85,188.850006,35.53,1.0105,215,0,14.135,2.01523,4.08,52771,3.833333,5.900000,5.900000,3.833333,5.900000,5.900000,3605118.250000,1126245.750000,137185.734375,8141.100098,1591.900024,211.699997
53:42:05,1540784760,2018-10-29T03:46:00,2018-10-28T23:46:00,1.992,6441.03,18.47,17.33,19.81,844.88,848.98,190.033340,35.64,1.0108,215,0,14.133,2.01265,4.08,52756,4.366667,6.600000,6.600000,4.366667,6.600000,6.600000,3605936.750000,1126498.000000,137216.000000,8142.833496,1591.900024,211.699997
53:42:35,1540784790,2018-10-29T03:46:30,2018-10-28T23:46:30,1.990,6442.02,18.44,17.31,19.84,844.94,849.01,188.033340,35.71,1.0109,215,0,14.132,2.00892,4.08,52741,4.033333,5.666667,7.000000,4.033333,5.666667,7.000000,3606704.750000,1126746.125000,137243.031250,8145.000000,1592.900024,212.500000
53:43:05,1540784820,2018-10-29T03:47:00,2018-10-28T23:47:00,1.990,6443.02,18.43,17.29,19.77,844.86,848.94,188.083328,35.72,1.0109,215,0,14.133,2.00692,4.08,52725,4.333333,5.700000,6.566667,4.333333,5.700000,6.566667,3607549.000000,1127008.750000,137267.671875,8146.666504,1593.633301,212.566666
53:43:35,1540784850,2018-10-29T03:47:30,2018-10-28T23:47:30,1.991,6444.01,18.41,17.27,19.76,844.84,848.97,186.800003,35.84,1.0110,215,0,14.131,2.00634,4.08,52710,5.233333,8.000000,8.000000,5.233333,8.000000,8.000000,3608471.250000,1127306.000000,137311.500000,8148.933105,1593.633301,212.566666
53:44:05,1540784880,2018-10-29T03:48:00,2018-10-28T23:48:00,1.992,6445.01,18.40,17.25,19.72,844.89,849.07,187.516663,35.88,1.0111,215,0,14.131,2.02012,4.08,52695,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,3609308.000000,1127567.750000,137346.000000,8149.500000,1593.633301,212.566666
53:44:35,1540784910,2018-10-29T03:48:30,2018-10-28T23:48:30,1.991,6446.01,18.38,17.44,19.73,844.84,848.69,187.350006,36.06,1.0107,215,0,14.143,2.01294,4.19,52711,4.600000,7.066667,7.066667,4.600000,7.066667,7.066667,3610111.250000,1127829.750000,137382.734375,8150.933105,1593.633301,212.566666
53:45:05,1540784940,2018-10-29T03:49:00,2018-10-28T23:49:00,1.994,6447.00,18.38,17.76,19.71,844.95,848.14,188.133331,36.09,1.0101,215,0,14.148,2.01236,4.19,52727,4.866667,7.133333,7.300000,4.866667,7.133333,7.300000,3611003.750000,1128108.250000,137414.406250,8151.666504,1593.633301,212.566666
53:45:35,1540784970,2018-10-29T03:49:30,2018-10-28T23:49:30,1.996,6448.00,18.38,17.98,19.73,844.76,847.88,186.816666,36.03,1.0097,215,0,14.150,2.02559,4.19,52742,4.500000,7.666667,7.666667,4.500000,7.666667,7.666667,3611819.750000,1128364.875000,137455.703125,8153.633301,1593.766724,212.566666
53:46:05,1540785000,2018-10-29T03:50:00,2018-10-28T23:50:00,1.998,6448.99,18.39,18.18,19.75,844.79,847.64,186.399994,35.99,1.0094,215,0,14.153,2.02070,4.19,52757,4.766667,6.400000,8.133333,4.766667,6.400000,8.133333,3612644.000000,1128629.750000,137486.968750,8157.966797,1595.966675,213.033340
53:46:35,1540785030,2018-10-29T03:50:30,2018-10-28T23:50:30,1.999,6449.99,18.41,18.30,19.74,844.73,847.55,185.300003,35.94,1.0092,215,0,14.156,2.01667,4.19,52771,5.333333,5.933333,7.333333,5.333333,5.933333,7.333333,3613486.500000,1128897.625000,137509.406250,8160.233398,1597.400024,213.433334
53:47:05,1540785060,2018-10-29T03:51:00,2018-10-28T23:51:00,1.999,6450.99,18.42,18.44,19.77,844.99,847.32,186.683334,35.93,1.0089,215,0,14.156,2.01409,4.19,52784,5.866667,8.100000,9.066667,5.866667,8.100000,9.066667,3614489.000000,1129211.125000,137545.968750,8163.666504,1599.099976,213.433334
53:47:35,1540785090,2018-10-29T03:51:30,2018-10-28T23:51:30,1.999,6451.98,18.43,18.54,19.77,844.83,847.08,190.550003,35.89,1.0086,215,0,14.157,2.01724,4.19,52798,4.500000,7.566667,7.833333,4.500000,7.566667,7.833333,3615362.500000,1129480.500000,137579.171875,8166.433105,1599.599976,213.433334
53:48:05,1540785120,2018-10-29T03:52:00,2018-10-28T23:52:00,1.999,6452.98,18.43,18.62,19.77,844.78,847.01,188.183334,35.88,1.0085,215,0,14.158,2.00892,4.19,52811,5.166667,7.666667,7.866667,5.166667,7.666667,7.866667,3616321.250000,1129769.625000,137615.906250,8168.000000,1600.000000,213.433334
53:48:35,1540785150,2018-10-29T03:52:30,2018-10-28T23:52:30,2.002,6453.98,18.44,18.66,19.77,844.70,846.98,188.216660,35.88,1.0085,215,0,14.160,2.02357,4.19,52823,5.166667,9.033334,9.533334,5.166667,9.033334,9.533334,3617299.000000,1130070.375000,137663.734375,8173.399902,1601.166626,213.433334
53:49:05,1540785180,2018-10-29T03:53:00,2018-10-28T23:53:00,2.001,6454.98,18.44,18.73,19.80,844.72,846.77,187.366669,35.90,1.0082,215,0,14.160,2.01926,4.19,52836,6.700000,9.933333,9.933333,6.700000,9.933333,9.933333,3618368.750000,1130402.500000,137713.828125,8176.500000,1601.166626,213.433334
53:49:35,1540785210,2018-10-29T03:53:30,2018-10-28T23:53:30,2.002,6455.98,18.45,18.77,19.80,844.77,846.66,187.866669,35.88,1.0080,215,0,14.162,2.01782,4.19,52848,4.666667,6.633333,6.633333,4.666667,6.633333,6.633333,3619225.750000,1130672.125000,137734.500000,8178.200195,1601.166626,213.433334
53:50:05,1540785240,2018-10-29T03:54:00,2018-10-28T23:54:00,2.002,6456.97,18.45,18.81,19.83,844.85,846.61,189.300003,35.80,1.0080,215,0,14.160,2.01696,4.19,52860,6.666667,7.766667,7.766667,6.666667,7.766667,7.766667,3620175.000000,1130969.125000,137768.031250,8179.333496,1601.166626,213.433334
53:50:35,1540785270,2018-10-29T03:54:30,2018-10-28T23:54:30,2.002,6457.97,18.46,18.85,19.83,844.77,846.66,188.833328,35.83,1.0080,215,0,14.161,2.02098,4.19,52872,5.933333,7.566667,8.233334,5.933333,7.566667,8.233334,3621147.250000,1131273.125000,137798.406250,8182.466797,1602.033325,213.433334
53:51:05,1540785300,2018-10-29T03:55:00,2018-10-28T23:55:00,2.003,6458.97,18.47,18.86,19.81,844.82,846.66,186.449997,35.72,1.0080,215,0,14.162,2.02386,4.19,52883,4.900000,7.666667,7.666667,4.900000,7.666667,7.666667,3622081.500000,1131565.125000,137830.171875,8184.766602,1602.033325,213.433334
53:51:35,1540785330,2018-10-29T03:55:30,2018-10-28T23:55:30,2.003,6459.97,18.45,18.88,19.78,844.77,846.53,186.199997,35.69,1.0079,215,0,14.160,2.01753,4.19,52895,7.533333,9.866667,9.866667,7.533333,9.866667,9.866667,3623234.500000,1131926.625000,137878.437500,8187.399902,1602.033325,213.433334
53:52:05,1540785360,2018-10-29T03:56:00,2018-10-28T23:56:00,2.001,6460.97,18.44,18.90,19.80,844.75,846.53,187.866669,35.68,1.0079,215,0,14.161,2.01322,4.19,52906,6.433333,8.666667,8.666667,6.433333,8.666667,8.666667,3624244.750000,1132243.500000,137914.906250,8190.633301,1602.033325,213.433334
53:52:35,1540785390,2018-10-29T03:56:30,2018-10-28T23:56:30,2.002,6461.97,18.46,18.90,19.80,844.85,846.61,188.666672,35.62,1.0080,215,0,14.161,2.02185,4.19,52917,5.733333,8.300000,8.433333,5.733333,8.300000,8.433333,3625191.500000,1132545.750000,137949.437500,8193.333008,1602.500000,213.433334
53:53:05,1540785420,2018-10-29T03:57:00,2018-10-28T23:57:00,2.004,6462.97,18.45,18.92,19.79,844.74,846.59,188.133331,35.70,1.0080,215,0,14.161,2.02732,4.19,52928,5.066667,7.666667,7.966667,5.066667,7.666667,7.966667,3626110.500000,1132832.000000,137986.796875,8195.333008,1602.900024,213.433334
53:53:35,1540785450,2018-10-29T03:57:30,2018-10-28T23:57:30,2.003,6463.97,18.45,18.90,19.77,844.82,846.61,185.250000,35.69,1.0080,215,0,14.161,2.02732,4.19,52938,4.466667,7.800000,7.800000,4.466667,7.800000,7.800000,3627035.250000,1133112.125000,138030.093750,8197.133789,1602.900024,213.433334
53:54:05,1540785480,2018-10-29T03:58:00,2018-10-28T23:58:00,2.003,6464.97,18.44,18.92,19.81,844.75,846.59,188.716660,35.69,1.0080,215,0,14.161,2.01954,4.19,52949,4.466667,7.533333,7.533333,4.466667,7.533333,7.533333,3627898.250000,1133379.625000,138071.640625,8199.266602,1602.900024,213.433334
53:54:35,1540785510,2018-10-29T03:58:30,2018-10-28T23:58:30,2.004,6465.97,18.44,18.90,19.78,844.83,846.64,189.550003,35.93,1.0081,215,0,14.162,2.01437,4.19,52959,5.500000,8.100000,8.100000,5.500000,8.100000,8.100000,3628885.250000,1133679.750000,138110.437500,8200.266602,1602.900024,213.433334
53:55:05,1540785540,2018-10-29T03:59:00,2018-10-28T23:59:00,2.003,6466.97,18.44,18.92,19.80,844.83,846.61,187.266663,35.88,1.0080,215,0,14.161,2.02415,4.19,52969,5.200000,6.900000,6.900000,5.200000,6.900000,6.900000,3629781.750000,1133960.750000,138142.265625,8200.833008,1602.900024,213.433334
53:55:35,1540785570,2018-10-29T03:59:30,2018-10-28T23:59:30,2.001,6467.97,18.43,18.90,19.78,844.70,846.59,187.783340,35.85,1.0080,215,0,14.161,2.02127,4.19,52979,5.000000,7.533333,8.600000,5.000000,7.533333,8.600000,3630703.750000,1134247.875000,138189.531250,8203.766602,1604.666626,213.433334
53:56:05,1540785600,2018-10-29T04:00:00,2018-10-29T00:00:00,2.003,6468.97,18.43,18.87,19.75,844.75,846.62,188.766663,35.88,1.0081,215,0,14.161,2.01954,4.19,52988,5.000000,8.900000,9.766666,5.000000,8.900000,9.766666,3631684.250000,1134557.750000,138247.000000,8207.033203,1606.366699,213.433334
53:56:35,1540785630,2018-10-29T04:00:30,2018-10-29T00:00:30,2.001,6469.97,18.42,18.87,19.75,844.73,846.59,188.033340,35.95,1.0081,215,0,14.160,2.02646,4.19,52998,4.233333,8.266666,8.266666,4.233333,8.266666,8.266666,3632543.750000,1134831.375000,138303.359375,8210.166992,1606.366699,213.433334
53:57:05,1540785660,2018-10-29T04:01:00,2018-10-29T00:01:00,2.000,6470.96,18.42,18.84,19.76,844.70,846.59,187.666672,35.92,1.0081,215,0,14.160,2.01208,4.19,53007,5.833333,8.933333,8.933333,5.833333,8.933333,8.933333,3633471.250000,1135129.375000,138356.671875,8213.933594,1606.366699,213.433334
53:57:35,1540785690,2018-10-29T04:01:30,2018-10-29T00:01:30,2.000,6471.96,18.42,18.82,19.73,844.75,846.64,188.616669,35.89,1.0081,215,0,14.160,2.01552,4.19,53017,7.200000,9.266666,9.266666,7.200000,9.266666,9.266666,3634500.500000,1135459.625000,138396.203125,8218.433594,1606.366699,213.433334
53:58:05,1540785720,2018-10-29T04:02:00,2018-10-29T00:02:00,2.000,6472.96,18.40,18.83,19.77,844.73,846.59,186.483337,35.88,1.0081,215,0,14.158,2.01926,4.19,53025,6.066667,9.066667,9.500000,6.066667,9.066667,9.500000,3635505.000000,1135770.375000,138437.796875,8224.133789,1607.233276,213.433334
53:58:35,1540785750,2018-10-29T04:02:30,2018-10-29T00:02:30,2.001,6473.96,18.40,18.83,19.75,844.68,846.67,186.050003,35.87,1.0082,215,0,14.159,2.02703,4.19,53034,5.133333,7.266667,8.033334,5.133333,7.266667,8.033334,3636436.750000,1136058.250000,138474.203125,8226.500000,1608.133301,213.633331
53:59:05,1540785780,2018-10-29T04:03:00,2018-10-29T00:03:00,2.001,6474.96,18.39,18.76,19.76,844.76,846.67,187.166672,35.88,1.0083,215,0,14.159,2.02213,4.19,53043,5.666667,7.566667,8.633333,5.666667,7.566667,8.633333,3637467.500000,1136376.250000,138508.437500,8228.666992,1609.800049,214.300003
53:59:35,1540785810,2018-10-29T04:03:30,2018-10-29T00:03:30,2.001,6475.95,18.38,18.78,19.73,844.74,846.70,187.300003,35.83,1.0084,215,0,14.159,2.02444,4.19,53051,5.733333,8.600000,8.900000,5.733333,8.600000,8.900000,3638487.250000,1136690.500000,138557.468750,8229.933594,1610.099976,214.600006
54:00:05,1540785840,2018-10-29T04:04:00,2018-10-29T00:04:00,2.000,6476.95,18.38,18.76,19.74,844.84,846.78,188.083328,35.85,1.0084,215,0,14.158,2.01581,4.19,53060,4.900000,7.866667,8.533334,4.900000,7.866667,8.533334,3639436.250000,1136990.500000,138595.640625,8231.933594,1610.766724,215.266663
54:00:35,1540785870,2018-10-29T04:04:30,2018-10-29T00:04:30,2.000,6477.95,18.37,18.74,19.74,844.74,846.78,188.833328,35.84,1.0085,215,0,14.158,2.00978,4.19,53068,5.866667,7.933333,8.366667,5.866667,7.933333,8.366667,3640395.250000,1137291.500000,138637.140625,8234.366211,1611.533325,216.033340
54:01:05,1540785900,2018-10-29T04:05:00,2018-10-29T00:05:00,2.000,6478.94,18.37,18.69,19.69,844.87,846.78,186.383331,35.86,1.0085,215,0,14.159,2.02127,4.19,53076,6.133333,8.200000,8.866667,6.133333,8.200000,8.866667,3641377.750000,1137595.750000,138691.234375,8236.066406,1612.400024,216.033340
54:01:35,1540785930,2018-10-29T04:05:30,2018-10-29T00:05:30,2.001,6479.94,18.36,18.67,19.69,844.79,846.75,186.616669,35.98,1.0085,215,0,14.159,2.02559,4.19,53084,7.033333,9.333333,10.133333,7.033333,9.333333,10.133333,3642460.750000,1137930.500000,138742.265625,8240.266602,1613.833374,216.033340
54:02:05,1540785960,2018-10-29T04:06:00,2018-10-29T00:06:00,2.000,6480.94,18.35,18.67,19.72,844.71,846.78,187.616669,36.11,1.0085,215,0,14.157,2.01236,4.19,53092,6.300000,9.400000,10.533334,6.300000,9.400000,10.533334,3643441.000000,1138242.125000,138798.796875,8245.599609,1615.766724,216.033340
54:02:35,1540785990,2018-10-29T04:06:30,2018-10-29T00:06:30,1.999,6481.93,18.33,18.65,19.67,844.69,846.90,188.716660,36.18,1.0087,215,0,14.157,2.01093,4.19,53100,6.166667,8.700000,9.000000,6.166667,8.700000,9.000000,3644465.500000,1138564.250000,138840.859375,8247.700195,1616.433350,216.033340
54:03:05,1540786020,2018-10-29T04:07:00,2018-10-29T00:07:00,1.998,6482.93,18.33,18.60,19.67,844.80,846.76,186.716660,36.17,1.0086,215,0,14.158,2.01983,4.19,53107,6.933333,8.966666,9.833333,6.933333,8.966666,9.833333,3645528.750000,1138886.375000,138887.593750,8249.099609,1617.433350,216.033340
54:03:35,1540786050,2018-10-29T04:07:30,2018-10-29T00:07:30,1.999,6483.93,18.31,18.64,19.64,844.83,846.79,189.483337,36.18,1.0087,215,0,14.157,2.00606,4.19,53115,5.266667,7.900000,7.966667,5.266667,7.900000,7.966667,3646471.750000,1139177.250000,138927.265625,8250.566406,1617.566650,216.033340
54:04:05,1540786080,2018-10-29T04:08:00,2018-10-29T00:08:00,1.999,6484.92,18.30,18.60,19.65,844.73,846.88,188.050003,36.15,1.0088,215,0,14.158,2.01265,4.19,53122,5.000000,8.033334,8.433333,5.000000,8.033334,8.433333,3647388.000000,1139460.875000,138976.500000,8252.733398,1618.000000,216.466660
54:04:35,1540786110,2018-10-29T04:08:30,2018-10-29T00:08:30,1.999,6485.92,18.29,18.57,19.67,844.78,846.88,188.000000,36.13,1.0089,215,0,14.158,2.02386,4.19,53129,5.400000,8.200000,8.533334,5.400000,8.200000,8.533334,3648330.500000,1139762.750000,139018.593750,8254.799805,1618.500000,216.966660
54:05:05,1540786140,2018-10-29T04:09:00,2018-10-29T00:09:00,1.998,6486.92,18.29,18.57,19.64,844.83,846.98,186.600006,36.16,1.0090,215,0,14.155,2.01064,4.19,53136,6.966667,9.500000,10.900000,6.966667,9.500000,10.900000,3649394.500000,1140108.125000,139071.671875,8258.400391,1620.099976,217.733337
54:05:35,1540786170,2018-10-29T04:09:30,2018-10-29T00:09:30,1.998,6487.91,18.28,18.54,19.64,844.88,846.88,185.833328,36.15,1.0089,215,0,14.154,2.01437,4.19,53143,8.000000,10.400000,10.466666,8.000000,10.400000,10.466666,3650620.250000,1140500.125000,139124.796875,8259.099609,1620.133301,217.733337
54:06:05,1540786200,2018-10-29T04:10:00,2018-10-29T00:10:00,1.998,6488.91,18.27,18.52,19.64,844.73,846.85,187.266663,36.19,1.0089,215,0,14.155,2.01179,4.19,53150,7.166667,9.800000,9.800000,7.166667,9.800000,9.800000,3651723.750000,1140848.000000,139173.734375,8262.799805,1620.133301,217.733337
54:06:35,1540786230,2018-10-29T04:10:30,2018-10-29T00:10:30,1.998,6489.91,18.26,18.48,19.60,844.87,846.89,189.416672,36.17,1.0090,215,0,14.155,2.01294,4.19,53156,5.066667,9.066667,9.066667,5.066667,9.066667,9.066667,3652734.250000,1141161.500000,139224.093750,8265.500000,1620.133301,217.733337
54:07:05,1540786260,2018-10-29T04:11:00,2018-10-29T00:11:00,1.998,6490.90,18.24,18.45,19.61,844.66,846.97,188.050003,36.17,1.0092,215,0,14.154,2.01007,4.19,53163,5.366667,7.600000,8.066667,5.366667,7.600000,8.066667,3653657.500000,1141442.625000,139273.703125,8267.200195,1620.733276,217.733337
54:07:35,1540786290,2018-10-29T04:11:30,2018-10-29T00:11:30,1.997,6491.90,18.23,18.43,19.56,844.76,846.97,185.199997,36.20,1.0092,215,0,14.153,2.01380,4.19,53169,5.100000,7.866667,8.300000,5.100000,7.866667,8.300000,3654584.000000,1141729.625000,139315.171875,8269.599609,1621.566650,217.733337
54:08:05,1540786320,2018-10-29T04:12:00,2018-10-29T00:12:00,1.996,6492.90,18.21,18.45,19.59,844.77,846.96,187.100006,36.23,1.0093,215,0,14.154,2.01897,4.19,53176,7.133333,9.166667,9.700000,7.133333,9.166667,9.700000,3655631.000000,1142058.625000,139365.703125,8273.533203,1622.733276,217.733337
54:08:35,1540786350,2018-10-29T04:12:30,2018-10-29T00:12:30,1.998,6493.89,18.21,18.39,19.56,844.77,847.00,185.949997,36.24,1.0093,215,0,14.154,2.01466,4.19,53182,5.666667,8.100000,8.100000,5.666667,8.100000,8.100000,3656580.250000,1142355.125000,139410.437500,8274.799805,1622.733276,217.733337
54:09:05,1540786380,2018-10-29T04:13:00,2018-10-29T00:13:00,1.997,6494.89,18.20,18.41,19.56,844.77,847.08,186.266663,36.23,1.0094,215,0,14.151,2.01753,4.19,53188,5.433333,8.100000,8.133333,5.433333,8.100000,8.133333,3657470.500000,1142638.375000,139469.093750,8275.366211,1623.266724,217.733337
54:09:35,1540786410,2018-10-29T04:13:30,2018-10-29T00:13:30,1.996,6495.88,18.18,18.39,19.57,844.70,846.98,185.033340,36.26,1.0094,215,0,14.153,2.01868,4.19,53194,5.900000,8.666667,8.733334,5.900000,8.666667,8.733334,3658404.500000,1142938.750000,139520.968750,8277.666992,1623.599976,217.733337
54:10:05,1540786440,2018-10-29T04:14:00,2018-10-29T00:14:00,1.995,6496.88,18.18,18.37,19.52,844.83,847.03,184.566666,36.33,1.0094,215,0,14.153,2.01753,4.19,53200,5.900000,8.300000,9.166667,5.900000,8.300000,9.166667,3659316.000000,1143225.625000,139568.140625,8280.866211,1624.866699,218.266663
54:10:35,1540786470,2018-10-29T04:14:30,2018-10-29T00:14:30,1.996,6497.88,18.17,18.34,19.52,844.83,847.08,186.449997,36.35,1.0095,215,0,14.151,2.00692,4.19,53206,7.166667,9.300000,9.666667,7.166667,9.300000,9.666667,3660370.250000,1143556.875000,139617.671875,8282.733398,1625.500000,218.600006
54:11:05,1540786500,2018-10-29T04:15:00,2018-10-29T00:15:00,1.997,6498.87,18.15,18.31,19.50,844.86,847.00,187.899994,36.35,1.0095,215,0,14.151,2.01839,4.19,53211,7.266667,9.366667,9.700000,7.266667,9.366667,9.700000,3661439.250000,1143898.125000,139666.500000,8284.900391,1626.233276,218.600006
54:11:35,1540786530,2018-10-29T04:15:30,2018-10-29T00:15:30,1.998,6499.87,18.15,18.29,19.50,844.78,847.24,186.216660,36.36,1.0098,215,0,14.151,2.01638,4.19,53217,6.333333,8.966666,9.566667,6.333333,8.966666,9.566667,3662532.250000,1144231.500000,139709.000000,8287.633789,1627.199951,218.699997
54:12:05,1540786560,2018-10-29T04:16:00,2018-10-29T00:16:00,1.992,6500.86,18.13,18.28,19.53,844.73,847.04,189.433334,36.33,1.0096,215,0,14.150,2.00835,4.19,53222,5.133333,7.866667,9.566667,5.133333,7.866667,9.566667,3663467.750000,1144522.875000,139746.640625,8292.633789,1629.466675,219.466660
54:12:35,1540786590,2018-10-29T04:16:30,2018-10-29T00:16:30,1.994,6501.86,18.13,18.28,19.50,844.86,847.14,187.783340,36.40,1.0097,215,0,14.151,2.01753,4.19,53228,5.733333,8.400000,8.800000,5.733333,8.400000,8.800000,3664466.250000,1144826.375000,139789.234375,8296.233398,1629.800049,219.466660
54:13:05,1540786620,2018-10-29T04:17:00,2018-10-29T00:17:00,1.999,6502.86,18.12,18.25,19.48,844.84,847.12,184.133331,36.40,1.0098,215,0,14.149,2.02098,4.19,53233,7.266667,9.000000,9.366667,7.266667,9.000000,9.366667,3665614.750000,1145185.625000,139828.796875,8297.400391,1630.566650,219.466660
54:13:35,1540786650,2018-10-29T04:17:30,2018-10-29T00:17:30,1.992,6503.85,18.11,18.20,19.45,844.76,847.09,185.449997,36.38,1.0098,215,0,14.149,2.01667,4.19,53238,5.066667,8.466666,8.466666,5.066667,8.466666,8.466666,3666548.250000,1145481.625000,139878.062500,8300.166992,1630.566650,219.466660
54:14:05,1540786680,2018-10-29T04:18:00,2018-10-29T00:18:00,1.994,6504.85,18.09,18.21,19.44,844.76,847.19,187.866669,36.39,1.0100,215,0,14.150,2.00864,4.19,53243,5.933333,9.100000,9.100000,5.933333,9.100000,9.100000,3667562.500000,1145810.125000,139918.140625,8303.700195,1630.566650,219.466660
54:14:35,1540786710,2018-10-29T04:18:30,2018-10-29T00:18:30,1.993,6505.84,18.08,18.16,19.41,844.71,847.15,187.199997,36.37,1.0099,215,0,14.149,2.00921,4.19,53248,4.666667,7.966667,8.033334,4.666667,7.966667,8.033334,3668421.000000,1146083.500000,139958.203125,8306.733398,1630.699951,219.466660
54:15:05,1540786740,2018-10-29T04:19:00,2018-10-29T00:19:00,1.995,6506.84,18.07,18.15,19.40,844.74,847.07,185.649994,36.44,1.0099,215,0,14.148,2.02530,4.19,53253,4.500000,6.266667,7.100000,4.500000,6.266667,7.100000,3669267.750000,1146344.000000,139989.265625,8307.933594,1631.433350,219.466660
54:15:35,1540786770,2018-10-29T04:19:30,2018-10-29T00:19:30,1.992,6507.84,18.05,18.13,19.39,844.72,847.21,185.516663,36.49,1.0101,215,0,14.148,2.01495,4.19,53258,5.300000,8.166667,8.166667,5.300000,8.166667,8.166667,3670233.750000,1146644.375000,140027.500000,8309.500000,1631.433350,219.466660
54:16:05,1540786800,2018-10-29T04:20:00,2018-10-29T00:20:00,1.994,6508.83,18.05,18.11,19.39,844.69,847.15,185.566666,36.43,1.0100,215,0,14.148,2.01064,4.19,53263,6.033333,9.066667,9.400000,6.033333,9.066667,9.400000,3671284.500000,1146971.375000,140076.265625,8312.200195,1632.266724,219.466660
54:16:35,1540786830,2018-10-29T04:20:30,2018-10-29T00:20:30,1.994,6509.83,18.03,18.08,19.42,844.72,847.12,187.383331,36.52,1.0101,215,0,14.148,2.02041,4.19,53267,4.433333,7.300000,7.433333,4.433333,7.300000,7.433333,3672149.250000,1147235.250000,140105.859375,8315.200195,1632.400024,219.466660
54:17:05,1540786860,2018-10-29T04:21:00,2018-10-29T00:21:00,1.993,6510.83,18.02,18.06,19.37,844.67,847.18,186.866669,36.58,1.0102,215,0,14.149,2.00406,4.19,53272,4.933333,7.833333,8.166667,4.933333,7.833333,8.166667,3673072.250000,1147521.375000,140145.093750,8317.200195,1633.133301,219.466660
54:17:35,1540786890,2018-10-29T04:21:30,2018-10-29T00:21:30,1.993,6511.82,18.02,18.04,19.34,844.62,847.18,186.850006,36.60,1.0102,215,0,14.149,2.00778,4.19,53277,6.266667,8.000000,8.000000,6.266667,8.000000,8.000000,3674043.250000,1147831.250000,140184.703125,8317.799805,1633.133301,219.466660
54:18:05,1540786920,2018-10-29T04:22:00,2018-10-29T00:22:00,1.993,6512.82,18.01,18.05,19.34,844.67,847.12,187.333328,36.59,1.0101,215,0,14.148,2.00491,4.19,53281,7.000000,8.533334,9.166667,7.000000,8.533334,9.166667,3675043.500000,1148145.750000,140225.265625,8319.533203,1634.000000,220.333328
54:18:35,1540786950,2018-10-29T04:22:30,2018-10-29T00:22:30,1.993,6513.81,17.99,18.03,19.36,844.89,847.14,187.516663,36.59,1.0102,215,0,14.148,2.01294,4.19,53285,7.000000,9.233334,9.233334,7.000000,9.233334,9.233334,3676116.000000,1148476.000000,140275.968750,8322.599609,1634.000000,220.333328
54:19:05,1540786980,2018-10-29T04:23:00,2018-10-29T00:23:00,1.992,6514.81,17.98,18.00,19.32,844.73,847.16,186.566666,36.61,1.0103,215,0,14.148,2.01868,4.19,53290,6.933333,9.300000,9.633333,6.933333,9.300000,9.633333,3677174.500000,1148801.500000,140331.500000,8325.133789,1634.833374,220.333328
54:19:35,1540787010,2018-10-29T04:23:30,2018-10-29T00:23:30,1.991,6515.81,17.96,18.00,19.33,844.74,847.17,186.016663,36.64,1.0104,215,0,14.147,2.01150,4.19,53294,5.800000,8.533334,8.633333,5.800000,8.533334,8.633333,3678150.750000,1149108.250000,140378.265625,8328.133789,1634.933350,220.433334
54:20:05,1540787040,2018-10-29T04:24:00,2018-10-29T00:24:00,1.992,6516.80,17.95,17.96,19.31,844.71,847.11,185.566666,36.65,1.0103,215,0,14.148,2.01351,4.19,53298,6.666667,9.233334,9.966666,6.666667,9.233334,9.966666,3679213.250000,1149448.375000,140427.500000,8330.333008,1635.699951,221.199997
54:20:35,1540787070,2018-10-29T04:24:30,2018-10-29T00:24:30,1.992,6517.80,17.93,17.95,19.26,844.82,847.11,186.399994,36.66,1.0104,215,0,14.148,2.00950,4.19,53302,4.866667,7.900000,7.900000,4.866667,7.900000,7.900000,3680145.250000,1149746.000000,140453.640625,8333.500000,1635.699951,221.199997
54:21:05,1540787100,2018-10-29T04:25:00,2018-10-29T00:25:00,1.992,6518.79,17.92,17.94,19.28,844.67,847.18,187.616669,36.73,1.0105,215,0,14.147,2.01782,4.19,53306,4.366667,7.866667,8.333333,4.366667,7.866667,8.333333,3680995.250000,1150009.875000,140494.796875,8337.166992,1636.566650,221.199997
54:21:35,1540787130,2018-10-29T04:25:30,2018-10-29T00:25:30,1.991,6519.79,17.91,17.91,19.25,844.75,847.29,188.133331,36.76,1.0107,215,0,14.148,2.01552,4.19,53310,4.600000,6.733333,7.233333,4.600000,6.733333,7.233333,3681826.500000,1150264.000000,140533.437500,8338.633789,1637.466675,221.199997
54:22:05,1540787160,2018-10-29T04:26:00,2018-10-29T00:26:00,1.991,6520.79,17.90,17.90,19.25,844.88,847.23,185.333328,36.81,1.0107,215,0,14.147,2.01150,4.19,53314,6.866667,8.033334,8.033334,6.866667,8.033334,8.033334,3682836.500000,1150576.000000,140562.437500,8340.566406,1637.533325,221.199997
54:22:35,1540787190,2018-10-29T04:26:30,2018-10-29T00:26:30,1.990,6521.78,17.88,17.89,19.23,844.83,847.27,185.966660,36.86,1.0108,214,0,14.147,2.00320,4.19,53318,6.000000,8.800000,9.366667,6.000000,8.800000,9.366667,3683870.500000,1150901.875000,140598.265625,8344.533203,1638.466675,221.199997
54:23:05,1540787220,2018-10-29T04:27:00,2018-10-29T00:27:00,1.996,6522.78,17.87,17.84,19.19,844.78,847.35,188.399994,36.91,1.0109,214,0,14.176,2.01839,4.19,53321,7.866667,11.700000,12.133333,7.866667,11.700000,12.133333,3685135.250000,1151298.375000,140652.000000,8351.033203,1639.199951,221.199997
54:23:35,1540787250,2018-10-29T04:27:30,2018-10-29T00:27:30,1.996,6523.77,17.86,17.85,19.26,844.70,847.28,185.300003,36.91,1.0109,214,0,14.176,2.02041,4.19,53325,7.400000,10.366667,10.633333,7.400000,10.366667,10.633333,3686306.250000,1151665.125000,140710.062500,8355.200195,1639.333374,221.199997
54:24:05,1540787280,2018-10-29T04:28:00,2018-10-29T00:28:00,1.997,6524.77,17.84,17.87,19.19,844.71,847.22,187.283340,36.84,1.0109,214,0,14.176,2.02185,4.19,53329,7.200000,9.200000,10.066667,7.200000,9.200000,10.066667,3687416.250000,1152015.375000,140754.640625,8360.266602,1640.133301,221.199997
54:24:35,1540787310,2018-10-29T04:28:30,2018-10-29T00:28:30,1.996,6525.77,17.84,17.84,19.18,844.76,847.25,187.883331,36.90,1.0109,214,0,14.174,2.02415,4.19,53332,7.766667,10.800000,11.800000,7.766667,10.800000,11.800000,3688580.000000,1152388.000000,140807.234375,8366.266602,1640.966675,221.199997
54:25:05,1540787340,2018-10-29T04:29:00,2018-10-29T00:29:00,1.995,6526.76,17.83,17.82,19.18,844.79,847.30,187.033340,36.97,1.0110,214,0,14.174,2.01036,4.19,53336,9.066667,13.666667,14.333333,9.066667,13.666667,14.333333,3689942.500000,1152819.375000,140868.296875,8374.333008,1641.500000,221.199997
54:25:35,1540787370,2018-10-29T04:29:30,2018-10-29T00:29:30,1.996,6527.76,17.82,17.80,19.18,844.76,847.29,185.266663,37.00,1.0110,214,0,14.172,2.01926,4.19,53339,7.933333,10.866667,11.133333,7.933333,10.866667,11.133333,3691182.500000,1153202.875000,140927.531250,8377.933594,1641.866699,221.199997
54:26:05,1540787400,2018-10-29T04:30:00,2018-10-29T00:30:00,1.996,6528.75,17.81,17.80,19.15,844.71,847.30,185.716660,37.03,1.0111,214,0,14.174,2.01724,4.19,53342,7.133333,9.400000,9.566667,7.133333,9.400000,9.566667,3692255.000000,1153538.375000,140979.234375,8379.700195,1642.666626,221.199997
54:26:35,1540787430,2018-10-29T04:30:30,2018-10-29T00:30:30,1.996,6529.75,17.80,17.76,19.17,844.76,847.38,186.500000,37.06,1.0112,214,0,14.173,2.01322,4.19,53346,7.933333,10.300000,10.766666,7.933333,10.300000,10.766666,3693451.750000,1153903.625000,141040.468750,8382.000000,1643.433350,221.199997
54:27:05,1540787460,2018-10-29T04:31:00,2018-10-29T00:31:00,1.996,6530.75,17.80,17.76,19.14,844.84,847.25,186.366669,37.04,1.0110,214,0,14.173,2.01523,4.19,53349,7.766667,9.200000,9.266666,7.766667,9.200000,9.266666,3694623.000000,1154271.875000,141076.468750,8382.866211,1643.599976,221.199997
54:27:35,1540787490,2018-10-29T04:31:30,2018-10-29T00:31:30,1.995,6531.74,17.78,17.74,19.10,844.72,847.37,188.683334,37.04,1.0113,214,0,14.173,2.02070,4.19,53352,7.000000,9.200000,9.466666,7.000000,9.200000,9.466666,3695716.500000,1154612.750000,141121.500000,8384.700195,1644.400024,221.199997
54:28:05,1540787520,2018-10-29T04:32:00,2018-10-29T00:32:00,1.996,6532.74,17.76,17.70,19.15,844.77,847.39,187.966660,37.01,1.0114,214,0,14.169,2.02012,4.13,53344,6.866667,9.200000,9.733334,6.866667,9.200000,9.733334,3696781.750000,1154945.625000,141168.000000,8387.500000,1645.266724,221.199997
54:28:35,1540787550,2018-10-29T04:32:30,2018-10-29T00:32:30,1.994,6533.74,17.76,17.53,19.11,844.77,847.61,187.933334,37.08,1.0116,214,0,14.166,2.02127,4.12,53329,6.866667,8.933333,9.900000,6.866667,8.933333,9.900000,3697827.500000,1155276.000000,141220.234375,8390.133789,1646.966675,221.199997
54:29:05,1540787580,2018-10-29T04:33:00,2018-10-29T00:33:00,1.993,6534.73,17.74,17.37,19.09,844.86,847.74,187.616669,37.17,1.0118,214,0,14.165,2.01093,4.12,53314,7.333333,9.200000,9.200000,7.333333,9.200000,9.200000,3698903.250000,1155611.500000,141259.062500,8391.633789,1646.966675,221.199997
54:29:35,1540787610,2018-10-29T04:33:30,2018-10-29T00:33:30,1.992,6535.73,17.71,17.23,19.08,844.73,848.01,187.949997,37.07,1.0123,214,0,14.163,2.01495,4.12,53299,7.700000,9.900000,9.933333,7.700000,9.900000,9.933333,3700045.500000,1155973.125000,141304.140625,8395.766602,1647.000000,221.199997
54:30:05,1540787640,2018-10-29T04:34:00,2018-10-29T00:34:00,1.990,6536.72,17.69,17.12,19.03,844.79,848.20,187.600006,37.26,1.0126,214,0,14.161,2.00434,4.12,53284,7.733333,11.033334,11.666667,7.733333,11.033334,11.666667,3701266.250000,1156359.500000,141354.093750,8400.366211,1647.933350,221.199997
54:30:35,1540787670,2018-10-29T04:34:30,2018-10-29T00:34:30,1.989,6537.72,17.66,17.01,18.97,844.82,848.20,188.416672,37.31,1.0127,214,0,14.158,2.01724,4.12,53268,7.933333,9.400000,10.333333,7.933333,9.400000,10.333333,3702399.500000,1156722.625000,141403.265625,8402.333008,1648.933350,221.199997
54:31:05,1540787700,2018-10-29T04:35:00,2018-10-29T00:35:00,1.991,6538.72,17.63,16.94,18.99,844.83,848.29,185.750000,37.42,1.0129,214,0,14.159,2.01897,4.11,53253,7.666667,10.300000,10.600000,7.666667,10.300000,10.600000,3703557.000000,1157077.625000,141457.406250,8405.200195,1649.566650,221.199997
54:31:35,1540787730,2018-10-29T04:35:30,2018-10-29T00:35:30,1.990,6539.71,17.59,16.87,18.96,844.89,848.27,189.033340,37.43,1.0130,213,0,14.155,2.01265,4.11,53238,7.866667,13.100000,13.866667,7.866667,13.100000,13.866667,3704816.250000,1157466.375000,141539.828125,8411.099609,1650.599976,221.199997
54:32:05,1540787760,2018-10-29T04:36:00,2018-10-29T00:36:00,1.994,6540.71,17.58,16.77,18.95,844.84,848.42,187.649994,37.49,1.0132,213,0,14.183,2.02847,4.11,53223,7.500000,8.966666,9.666667,7.500000,8.966666,9.666667,3705930.250000,1157811.875000,141583.062500,8413.900391,1651.366699,221.300003
54:32:35,1540787790,2018-10-29T04:36:30,2018-10-29T00:36:30,1.994,6541.70,17.55,16.75,18.90,844.79,848.43,187.566666,37.48,1.0133,213,0,14.183,2.01609,4.10,53208,7.933333,9.966666,11.800000,7.933333,9.966666,11.800000,3707156.500000,1158195.250000,141629.468750,8416.700195,1652.866699,222.066666
54:33:05,1540787820,2018-10-29T04:37:00,2018-10-29T00:37:00,1.993,6542.70,17.53,16.65,18.92,844.79,848.59,188.216660,37.52,1.0136,213,0,14.183,2.02761,4.11,53192,6.133333,8.866667,9.533334,6.133333,8.866667,9.533334,3708152.000000,1158510.875000,141688.937500,8419.933594,1654.233276,222.066666
54:33:35,1540787850,2018-10-29T04:37:30,2018-10-29T00:37:30,1.993,6543.70,17.51,16.61,18.86,844.74,848.41,187.116669,37.58,1.0134,213,0,14.181,2.02617,4.10,53178,8.333333,11.700000,12.400000,8.333333,11.700000,12.400000,3709389.500000,1158903.250000,141742.734375,8423.000000,1655.300049,222.399994
54:34:05,1540787880,2018-10-29T04:38:00,2018-10-29T00:38:00,1.993,6544.69,17.48,16.58,18.84,844.75,848.44,186.050003,37.66,1.0136,213,0,14.181,2.02444,4.11,53162,8.200000,11.000000,11.966666,8.200000,11.000000,11.966666,3710660.250000,1159289.750000,141792.093750,8425.633789,1656.300049,223.033340
54:34:35,1540787910,2018-10-29T04:38:30,2018-10-29T00:38:30,1.992,6545.69,17.46,16.52,18.83,844.72,848.55,187.383331,37.73,1.0138,213,0,14.180,2.02300,4.11,53147,7.466667,9.533334,10.633333,7.466667,9.533334,10.633333,3711790.250000,1159639.750000,141840.640625,8428.366211,1657.066650,223.800003
54:35:05,1540787940,2018-10-29T04:39:00,2018-10-29T00:39:00,1.990,6546.69,17.44,16.49,18.81,844.76,848.63,187.016663,37.77,1.0140,213,0,14.181,2.02041,4.10,53132,7.133333,9.166667,10.166667,7.133333,9.166667,10.166667,3712947.000000,1160001.625000,141875.531250,8431.400391,1657.733276,223.800003
54:35:35,1540787970,2018-10-29T04:39:30,2018-10-29T00:39:30,1.991,6547.68,17.43,16.43,18.78,844.63,848.55,187.883331,37.84,1.0139,213,0,14.180,2.01667,4.10,53117,6.900000,10.066667,10.966666,6.900000,10.066667,10.966666,3714071.750000,1160357.500000,141926.734375,8435.700195,1658.766724,223.800003
54:36:05,1540788000,2018-10-29T04:40:00,2018-10-29T00:40:00,1.990,6548.68,17.39,16.41,18.75,844.72,848.53,186.166672,37.90,1.0140,213,0,14.180,2.02790,4.10,53102,6.366667,8.133333,8.333333,6.366667,8.133333,8.333333,3715025.000000,1160660.375000,141965.265625,8438.166992,1659.333374,223.800003
54:36:35,1540788030,2018-10-29T04:40:30,2018-10-29T00:40:30,1.990,6549.67,17.37,16.39,18.75,844.64,848.62,185.933334,37.98,1.0142,213,0,14.179,2.01437,4.10,53087,7.133333,8.100000,8.300000,7.133333,8.100000,8.300000,3716061.750000,1160980.750000,141999.437500,8438.866211,1659.833374,224.000000
54:37:05,1540788060,2018-10-29T04:41:00,2018-10-29T00:41:00,1.991,6550.67,17.34,16.35,18.73,844.54,848.73,187.733337,37.93,1.0144,213,0,14.180,2.01581,4.10,53072,7.133333,8.700000,9.233334,7.133333,8.700000,9.233334,3717163.750000,1161320.875000,142048.593750,8441.066406,1660.500000,224.666672
54:37:35,1540788090,2018-10-29T04:41:30,2018-10-29T00:41:30,1.990,6551.67,17.35,16.30,18.69,844.70,848.67,187.966660,38.03,1.0143,212,0,14.179,2.01753,4.10,53056,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,3718233.250000,1161649.750000,142087.359375,8444.166992,1660.500000,224.666672
54:38:05,1540788120,2018-10-29T04:42:00,2018-10-29T00:42:00,1.995,6552.66,17.32,16.27,18.65,844.75,848.65,186.066666,38.08,1.0144,212,0,14.207,2.02386,4.10,53041,6.200000,8.633333,9.133333,6.200000,8.633333,9.133333,3719284.750000,1161973.750000,142130.906250,8448.066406,1661.433350,224.666672
54:38:35,1540788150,2018-10-29T04:42:30,2018-10-29T00:42:30,1.995,6553.66,17.30,16.27,18.67,844.55,848.71,187.866669,38.15,1.0145,212,0,14.207,2.01351,4.10,53026,6.333333,10.133333,11.000000,6.333333,10.133333,11.000000,3720345.750000,1162306.625000,142186.734375,8453.866211,1662.233276,224.666672
54:39:05,1540788180,2018-10-29T04:43:00,2018-10-29T00:43:00,1.991,6554.65,17.29,16.21,18.66,844.76,848.71,188.383331,38.06,1.0146,212,0,14.206,2.02300,4.10,53011,7.300000,9.600000,10.233334,7.300000,9.600000,10.233334,3721445.500000,1162645.375000,142243.234375,8456.566406,1662.933350,224.666672
54:39:35,1540788210,2018-10-29T04:43:30,2018-10-29T00:43:30,1.991,6555.65,17.28,16.19,18.65,844.76,848.79,188.016663,38.18,1.0147,212,0,14.207,2.02588,4.09,52995,7.200000,9.400000,9.566667,7.200000,9.400000,9.566667,3722519.250000,1162982.875000,142297.062500,8458.433594,1663.099976,224.666672
54:40:05,1540788240,2018-10-29T04:44:00,2018-10-29T00:44:00,1.995,6556.65,17.25,16.19,18.61,844.53,848.77,189.583328,38.37,1.0148,212,0,14.205,2.02156,4.09,52980,6.133333,7.000000,7.000000,6.133333,7.000000,7.000000,3723403.750000,1163261.500000,142332.062500,8458.566406,1663.099976,224.666672
54:40:35,1540788270,2018-10-29T04:44:30,2018-10-29T00:44:30,1.994,6557.64,17.24,16.14,18.60,844.72,848.67,186.750000,38.43,1.0147,212,0,14.205,2.01868,4.09,52965,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,3724278.250000,1163541.375000,142363.296875,8458.566406,1663.099976,224.666672
54:41:05,1540788300,2018-10-29T04:45:00,2018-10-29T00:45:00,1.994,6558.64,17.23,16.13,18.64,844.74,848.83,188.766663,38.37,1.0149,212,0,14.203,2.01437,4.09,52950,5.100000,6.800000,6.800000,5.100000,6.800000,6.800000,3725109.750000,1163804.250000,142402.406250,8459.366211,1663.099976,224.666672
54:41:35,1540788330,2018-10-29T04:45:30,2018-10-29T00:45:30,1.994,6559.63,17.21,16.10,18.59,844.64,848.78,185.916672,38.51,1.0149,212,0,14.205,2.02329,4.09,52935,4.666667,7.066667,7.066667,4.666667,7.066667,7.066667,3725960.750000,1164079.250000,142433.531250,8459.666992,1663.099976,224.666672
54:42:05,1540788360,2018-10-29T04:46:00,2018-10-29T00:46:00,1.993,6560.63,17.19,16.09,18.52,844.72,848.76,185.466660,38.64,1.0150,212,0,14.204,2.01868,4.09,52920,6.233333,8.300000,8.800000,6.233333,8.300000,8.800000,3726886.750000,1164375.250000,142475.062500,8463.266602,1663.900024,224.666672
54:42:35,1540788390,2018-10-29T04:46:30,2018-10-29T00:46:30,1.994,6561.63,17.18,16.09,18.56,844.70,848.81,187.649994,38.68,1.0151,212,0,14.203,2.02905,4.09,52904,7.466667,9.166667,9.300000,7.466667,9.166667,9.300000,3728008.500000,1164730.750000,142519.828125,8465.799805,1664.466675,224.666672
54:43:05,1540788420,2018-10-29T04:47:00,2018-10-29T00:47:00,1.992,6562.62,17.17,16.04,18.50,844.59,848.91,186.066666,38.66,1.0152,212,0,14.205,2.02703,4.08,52889,4.800000,6.533333,7.133333,4.800000,6.533333,7.133333,3728805.750000,1164980.000000,142555.968750,8467.733398,1665.566650,224.666672
54:43:35,1540788450,2018-10-29T04:47:30,2018-10-29T00:47:30,1.991,6563.62,17.16,16.03,18.50,844.68,848.89,186.416672,38.68,1.0152,212,0,14.203,2.02300,4.09,52874,5.966667,8.233334,8.333333,5.966667,8.233334,8.333333,3729783.250000,1165280.250000,142596.468750,8471.400391,1665.699951,224.666672
54:44:05,1540788480,2018-10-29T04:48:00,2018-10-29T00:48:00,1.991,6564.62,17.14,16.00,18.51,844.73,848.84,187.183334,38.66,1.0152,212,0,14.205,2.02501,4.08,52859,6.033333,8.166667,8.166667,6.033333,8.166667,8.166667,3730741.750000,1165579.750000,142632.000000,8472.966797,1665.699951,224.666672
54:44:35,1540788510,2018-10-29T04:48:30,2018-10-29T00:48:30,1.990,6565.61,17.12,16.00,18.50,844.69,848.75,188.500000,38.65,1.0152,212,0,14.202,2.01983,4.08,52843,5.066667,6.766667,7.033333,5.066667,6.766667,7.033333,3731606.500000,1165843.500000,142655.171875,8474.966797,1666.500000,224.666672
54:45:05,1540788540,2018-10-29T04:49:00,2018-10-29T00:49:00,1.989,6566.61,17.10,15.97,18.48,844.48,848.75,188.699997,38.69,1.0153,211,0,14.203,2.01667,4.08,52828,5.666667,7.333333,7.866667,5.666667,7.333333,7.866667,3732504.000000,1166121.500000,142686.828125,8477.333008,1667.366699,224.666672
54:45:35,1540788570,2018-10-29T04:49:30,2018-10-29T00:49:30,1.994,6567.60,17.11,15.95,18.45,844.53,848.75,187.433334,38.70,1.0152,211,0,14.234,2.02761,4.08,52813,5.766667,7.266667,7.700000,5.766667,7.266667,7.700000,3733416.750000,1166401.375000,142719.937500,8478.666992,1668.300049,224.666672
54:46:05,1540788600,2018-10-29T04:50:00,2018-10-29T00:50:00,1.995,6568.60,17.09,15.96,18.45,844.61,848.77,189.466660,38.59,1.0153,211,0,14.234,2.01954,4.08,52798,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,3734284.250000,1166672.000000,142755.000000,8480.200195,1668.300049,224.666672
54:46:35,1540788630,2018-10-29T04:50:30,2018-10-29T00:50:30,1.994,6569.60,17.07,15.93,18.44,844.57,848.67,188.233337,38.65,1.0153,211,0,14.233,2.02963,4.08,52783,5.066667,6.566667,6.566667,5.066667,6.566667,6.566667,3735117.500000,1166927.500000,142777.828125,8481.000000,1668.300049,224.666672
54:47:05,1540788660,2018-10-29T04:51:00,2018-10-29T00:51:00,1.994,6570.59,17.05,15.92,18.42,844.62,848.63,188.750000,38.69,1.0153,211,0,14.234,2.03627,4.08,52767,5.333333,6.433333,7.566667,5.333333,6.433333,7.566667,3735972.750000,1167193.625000,142809.062500,8482.233398,1669.500000,225.866669
54:47:35,1540788690,2018-10-29T04:51:30,2018-10-29T00:51:30,1.995,6571.59,17.04,15.88,18.42,844.70,848.76,190.199997,38.70,1.0155,211,0,14.234,2.02819,4.08,52752,3.933333,5.666667,6.733333,3.933333,5.666667,6.733333,3736673.000000,1167411.500000,142837.468750,8485.533203,1670.766724,226.399994
54:48:05,1540788720,2018-10-29T04:52:00,2018-10-29T00:52:00,1.995,6572.58,17.02,15.88,18.38,844.75,848.76,189.266663,38.73,1.0156,211,0,14.234,2.02386,4.08,52737,4.000000,5.866667,6.033333,4.000000,5.866667,6.033333,3737370.500000,1167632.750000,142869.328125,8486.866211,1670.933350,226.399994
54:48:35,1540788750,2018-10-29T04:52:30,2018-10-29T00:52:30,1.995,6573.58,17.00,15.99,18.36,844.73,848.61,188.166672,38.81,1.0155,211,0,14.240,2.03338,4.19,52741,3.533333,6.200000,6.200000,3.533333,6.200000,6.200000,3738062.750000,1167845.250000,142905.062500,8488.566406,1670.933350,226.399994
54:49:05,1540788780,2018-10-29T04:53:00,2018-10-29T00:53:00,1.996,6574.58,16.99,16.26,18.40,844.61,848.30,188.866669,38.83,1.0151,211,0,14.247,2.02415,4.19,52757,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,3738908.500000,1168105.875000,142942.031250,8489.866211,1670.933350,226.399994
54:49:35,1540788810,2018-10-29T04:53:30,2018-10-29T00:53:30,1.999,6575.57,17.00,16.55,18.38,844.65,847.86,187.883331,38.81,1.0146,211,0,14.250,2.03685,4.19,52772,4.333333,6.833333,6.833333,4.333333,6.833333,6.833333,3739689.250000,1168344.000000,142981.859375,8490.700195,1670.933350,226.399994
54:50:05,1540788840,2018-10-29T04:54:00,2018-10-29T00:54:00,2.001,6576.57,17.02,16.71,18.41,844.62,847.56,188.933334,38.82,1.0141,211,0,14.253,2.03251,4.19,52786,5.600000,6.966667,6.966667,5.600000,6.966667,6.966667,3740525.500000,1168606.625000,143015.437500,8491.000000,1670.933350,226.399994
54:50:35,1540788870,2018-10-29T04:54:30,2018-10-29T00:54:30,2.004,6577.57,17.04,16.86,18.42,844.62,847.46,189.283340,38.74,1.0139,211,0,14.253,2.03165,4.19,52800,4.000000,7.033333,7.700000,4.000000,7.033333,7.700000,3741374.500000,1168869.875000,143045.828125,8493.733398,1672.233276,226.399994
54:51:05,1540788900,2018-10-29T04:55:00,2018-10-29T00:55:00,2.003,6578.57,17.06,17.04,18.41,844.67,847.32,189.766663,38.66,1.0137,211,0,14.257,2.03107,4.19,52813,3.800000,6.866667,7.166667,3.800000,6.866667,7.166667,3742160.250000,1169111.125000,143089.640625,8495.033203,1672.666626,226.399994
54:51:35,1540788930,2018-10-29T04:55:30,2018-10-29T00:55:30,2.004,6579.57,17.06,17.12,18.45,844.72,847.08,189.933334,38.52,1.0134,211,0,14.257,2.02501,4.19,52826,4.133333,6.566667,6.566667,4.133333,6.566667,6.566667,3742929.250000,1169352.500000,143128.734375,8495.566406,1672.666626,226.399994
54:52:05,1540788960,2018-10-29T04:56:00,2018-10-29T00:56:00,2.005,6580.57,17.09,17.22,18.47,844.61,847.05,190.416672,38.45,1.0133,211,0,14.259,2.03107,4.19,52838,3.933333,6.200000,6.200000,3.933333,6.200000,6.200000,3743684.000000,1169587.500000,143159.531250,8497.700195,1672.666626,226.399994
54:52:35,1540788990,2018-10-29T04:56:30,2018-10-29T00:56:30,2.004,6581.57,17.10,17.28,18.45,844.72,847.00,189.616669,38.46,1.0132,211,0,14.261,2.02473,4.19,52851,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,3744480.750000,1169834.375000,143197.359375,8499.799805,1672.666626,226.399994
54:53:05,1540789020,2018-10-29T04:57:00,2018-10-29T00:57:00,2.006,6582.58,17.13,17.33,18.50,844.77,847.05,188.533340,38.57,1.0131,211,0,14.259,2.03280,4.19,52862,5.866667,9.166667,9.166667,5.866667,9.166667,9.166667,3745399.250000,1170131.750000,143260.796875,8503.400391,1672.666626,226.399994
54:53:35,1540789050,2018-10-29T04:57:30,2018-10-29T00:57:30,2.005,6583.58,17.13,17.40,18.50,844.84,846.84,188.683334,38.55,1.0129,211,0,14.259,2.02876,4.19,52874,5.333333,8.533334,9.566667,5.333333,8.533334,9.566667,3746306.500000,1170415.125000,143304.328125,8511.066406,1673.500000,226.399994
54:54:05,1540789080,2018-10-29T04:58:00,2018-10-29T00:58:00,2.006,6584.58,17.14,17.45,18.51,844.81,846.81,187.483337,38.40,1.0128,211,0,14.261,2.03743,4.19,52886,4.333333,6.733333,6.733333,4.333333,6.733333,6.733333,3747117.250000,1170669.625000,143340.765625,8511.466797,1673.500000,226.399994
54:54:35,1540789110,2018-10-29T04:58:30,2018-10-29T00:58:30,2.007,6585.59,17.16,17.47,18.51,844.86,846.89,187.383331,38.33,1.0129,211,0,14.261,2.03454,4.19,52897,4.666667,7.800000,8.266666,4.666667,7.800000,8.266666,3747986.500000,1170938.625000,143388.640625,8513.666992,1674.233276,227.133331
54:55:05,1540789140,2018-10-29T04:59:00,2018-10-29T00:59:00,2.007,6586.59,17.15,17.51,18.54,844.78,846.73,186.600006,38.16,1.0127,211,0,14.261,2.03107,4.19,52908,3.600000,6.833333,6.966667,3.600000,6.833333,6.966667,3748740.750000,1171171.625000,143423.796875,8517.166992,1674.366699,227.266663
54:55:35,1540789170,2018-10-29T04:59:30,2018-10-29T00:59:30,2.006,6587.59,17.18,17.54,18.56,844.73,846.89,188.550003,38.23,1.0128,211,0,14.262,2.03830,4.19,52919,4.400000,7.666667,7.666667,4.400000,7.666667,7.666667,3749546.750000,1171422.500000,143458.265625,8520.966797,1674.366699,227.266663
54:56:05,1540789200,2018-10-29T05:00:00,2018-10-29T01:00:00,2.007,6588.60,17.17,17.57,18.55,844.73,846.78,191.000000,38.29,1.0127,211,0,14.260,2.04003,4.19,52930,5.333333,6.966667,7.300000,5.333333,6.966667,7.300000,3750391.000000,1171691.625000,143485.671875,8522.933594,1675.233276,227.266663
54:56:35,1540789230,2018-10-29T05:00:30,2018-10-29T01:00:30,2.007,6589.60,17.17,17.57,18.53,844.86,846.83,187.816666,38.24,1.0128,211,0,14.262,2.02242,4.19,52940,5.733333,7.433333,7.433333,5.733333,7.433333,7.433333,3751277.500000,1171974.250000,143521.968750,8523.566406,1675.233276,227.266663
54:57:05,1540789260,2018-10-29T05:01:00,2018-10-29T01:01:00,2.008,6590.61,17.19,17.56,18.56,844.72,846.77,189.250000,38.21,1.0126,211,0,14.262,2.03859,4.19,52951,4.400000,6.666667,6.666667,4.400000,6.666667,6.666667,3752066.250000,1172220.875000,143560.265625,8524.799805,1675.233276,227.266663
54:57:35,1540789290,2018-10-29T05:01:30,2018-10-29T01:01:30,2.008,6591.61,17.19,17.57,18.58,844.83,846.70,187.616669,38.25,1.0125,211,0,14.262,2.02934,4.19,52961,5.333333,7.600000,7.766667,5.333333,7.600000,7.766667,3752935.500000,1172488.500000,143595.140625,8528.066406,1675.400024,227.266663
54:58:05,1540789320,2018-10-29T05:02:00,2018-10-29T01:02:00,2.009,6592.62,17.20,17.61,18.56,844.78,846.72,187.066666,38.30,1.0125,211,0,14.261,2.03888,4.19,52971,4.733333,7.000000,8.300000,4.733333,7.000000,8.300000,3753763.750000,1172747.250000,143635.796875,8531.566406,1676.966675,228.133331
54:58:35,1540789350,2018-10-29T05:02:30,2018-10-29T01:02:30,2.008,6593.62,17.19,17.57,18.56,844.67,846.64,186.066666,38.21,1.0125,211,0,14.263,2.03743,4.19,52981,5.333333,8.200000,8.800000,5.333333,8.200000,8.800000,3754639.500000,1173025.750000,143679.968750,8535.599609,1677.733276,228.899994
54:59:05,1540789380,2018-10-29T05:03:00,2018-10-29T01:03:00,2.008,6594.63,17.19,17.60,18.58,844.70,846.67,188.566666,38.19,1.0125,211,0,14.262,2.03974,4.19,52990,7.600000,13.900000,15.933333,7.600000,13.900000,15.933333,3755836.250000,1173411.250000,143770.406250,8544.833008,1681.000000,229.300003
54:59:35,1540789410,2018-10-29T05:03:30,2018-10-29T01:03:30,2.007,6595.63,17.19,17.58,18.56,844.57,846.64,185.933334,38.12,1.0125,211,0,14.262,2.02963,4.19,53000,6.466667,11.100000,11.466666,6.466667,11.100000,11.466666,3756879.250000,1173736.250000,143844.734375,8548.366211,1681.633301,229.300003
55:00:05,1540789440,2018-10-29T05:04:00,2018-10-29T01:04:00,2.008,6596.64,17.19,17.60,18.58,844.67,846.59,190.366669,38.20,1.0124,211,0,14.263,2.03107,4.19,53009,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,3757681.750000,1173985.125000,143877.265625,8548.366211,1681.633301,229.300003
55:00:35,1540789470,2018-10-29T05:04:30,2018-10-29T01:04:30,2.007,6597.64,17.19,17.60,18.56,844.54,846.57,188.366669,38.11,1.0124,211,0,14.261,2.03367,4.19,53018,5.466667,6.666667,6.666667,5.466667,6.666667,6.666667,3758573.750000,1174253.625000,143906.000000,8548.366211,1681.633301,229.300003
55:01:05,1540789500,2018-10-29T05:05:00,2018-10-29T01:05:00,2.007,6598.64,17.19,17.58,18.56,844.67,846.67,191.433334,38.26,1.0125,211,0,14.261,2.02992,4.19,53027,4.133333,6.566667,6.900000,4.133333,6.566667,6.900000,3759382.500000,1174501.875000,143932.562500,8552.533203,1682.099976,229.300003
55:01:35,1540789530,2018-10-29T05:05:30,2018-10-29T01:05:30,2.007,6599.65,17.19,17.58,18.55,844.57,846.64,189.983337,38.12,1.0125,211,0,14.262,2.02213,4.19,53036,5.900000,8.266666,9.266666,5.900000,8.266666,9.266666,3760297.000000,1174793.875000,143976.062500,8555.866211,1683.400024,229.300003
55:02:05,1540789560,2018-10-29T05:06:00,2018-10-29T01:06:00,2.007,6600.65,17.19,17.60,18.58,844.59,846.62,190.933334,38.14,1.0124,211,0,14.261,2.02876,4.19,53045,4.633333,6.900000,8.000000,4.633333,6.900000,8.000000,3761104.000000,1175051.750000,144014.140625,8558.700195,1685.033325,229.300003
55:02:35,1540789590,2018-10-29T05:06:30,2018-10-29T01:06:30,2.007,6601.65,17.18,17.54,18.56,844.54,846.70,190.133331,38.13,1.0126,211,0,14.262,2.03540,4.19,53053,4.166667,6.433333,6.700000,4.166667,6.433333,6.700000,3761921.250000,1175298.875000,144050.640625,8559.666992,1685.300049,229.566666
55:03:05,1540789620,2018-10-29T05:07:00,2018-10-29T01:07:00,2.006,6602.66,17.17,17.52,18.55,844.57,846.67,188.016663,38.16,1.0126,211,0,14.261,2.02819,4.19,53061,5.733333,8.833333,9.166667,5.733333,8.833333,9.166667,3762858.750000,1175590.625000,144107.406250,8562.900391,1685.900024,230.166672
55:03:35,1540789650,2018-10-29T05:07:30,2018-10-29T01:07:30,2.008,6603.66,17.17,17.52,18.51,844.62,846.65,189.550003,38.15,1.0125,211,0,14.260,2.03020,4.19,53070,4.400000,7.700000,7.700000,4.400000,7.700000,7.700000,3763709.250000,1175849.875000,144152.562500,8564.700195,1685.900024,230.166672
55:04:05,1540789680,2018-10-29T05:08:00,2018-10-29T01:08:00,2.007,6604.66,17.16,17.50,18.54,844.57,846.62,188.716660,38.12,1.0125,211,0,14.260,2.02761,4.19,53078,4.333333,7.166667,7.166667,4.333333,7.166667,7.166667,3764488.250000,1176100.375000,144193.531250,8566.533203,1685.900024,230.166672
55:04:35,1540789710,2018-10-29T05:08:30,2018-10-29T01:08:30,2.006,6605.66,17.16,17.47,18.54,844.55,846.67,187.216660,38.09,1.0126,211,0,14.261,2.02819,4.19,53086,6.066667,8.033334,8.033334,6.066667,8.033334,8.033334,3765427.250000,1176397.375000,144236.593750,8567.833008,1685.900024,230.166672
55:05:05,1540789740,2018-10-29T05:09:00,2018-10-29T01:09:00,2.006,6606.67,17.16,17.48,18.50,844.57,846.62,188.649994,38.20,1.0125,211,0,14.261,2.02501,4.19,53093,5.200000,8.700000,8.966666,5.200000,8.700000,8.966666,3766305.000000,1176669.125000,144290.671875,8572.500000,1686.500000,230.166672
55:05:35,1540789770,2018-10-29T05:09:30,2018-10-29T01:09:30,2.007,6607.67,17.16,17.46,18.55,844.62,846.59,186.566666,38.21,1.0125,211,0,14.260,2.03136,4.19,53101,6.000000,8.900000,9.166667,6.000000,8.900000,9.166667,3767229.500000,1176956.000000,144351.734375,8574.766602,1686.766724,230.166672
55:06:05,1540789800,2018-10-29T05:10:00,2018-10-29T01:10:00,2.006,6608.67,17.15,17.46,18.53,844.47,846.50,185.566666,38.32,1.0124,211,0,14.260,2.03830,4.19,53108,5.333333,8.000000,8.000000,5.333333,8.000000,8.000000,3768104.500000,1177225.375000,144401.406250,8577.366211,1686.766724,230.166672
55:06:35,1540789830,2018-10-29T05:10:30,2018-10-29T01:10:30,2.006,6609.67,17.15,17.45,18.52,844.52,846.58,185.550003,38.37,1.0125,211,0,14.260,2.03367,4.19,53116,4.933333,7.000000,7.800000,4.933333,7.000000,7.800000,3768964.500000,1177494.125000,144431.562500,8580.900391,1687.966675,230.566666
55:07:05,1540789860,2018-10-29T05:11:00,2018-10-29T01:11:00,2.006,6610.68,17.14,17.41,18.51,844.57,846.55,187.949997,38.30,1.0125,211,0,14.259,2.02732,4.19,53123,3.700000,7.333333,8.633333,3.700000,7.333333,8.633333,3769768.000000,1177737.750000,144478.859375,8585.933594,1689.800049,231.033340
55:07:35,1540789890,2018-10-29T05:11:30,2018-10-29T01:11:30,2.007,6611.68,17.14,17.40,18.53,844.50,846.73,186.616669,38.28,1.0127,211,0,14.258,2.03569,4.19,53130,4.500000,6.966667,7.066667,4.500000,6.966667,7.066667,3770532.500000,1177973.750000,144517.968750,8588.599609,1690.199951,231.033340
55:08:05,1540789920,2018-10-29T05:12:00,2018-10-29T01:12:00,2.006,6612.68,17.14,17.42,18.50,844.50,846.70,188.816666,38.33,1.0127,211,0,14.258,2.02905,4.19,53137,4.733333,6.066667,6.700000,4.733333,6.066667,6.700000,3771315.250000,1178221.875000,144548.593750,8590.000000,1691.300049,231.033340
55:08:35,1540789950,2018-10-29T05:12:30,2018-10-29T01:12:30,2.005,6613.69,17.14,17.38,18.49,844.57,846.76,186.616669,38.33,1.0128,211,0,14.258,2.02041,4.19,53144,3.566667,6.200000,7.233333,3.566667,6.200000,7.233333,3772084.250000,1178460.875000,144589.031250,8592.799805,1692.900024,231.033340
55:09:05,1540789980,2018-10-29T05:13:00,2018-10-29T01:13:00,2.004,6614.69,17.13,17.36,18.51,844.61,846.71,186.016663,38.37,1.0127,211,0,14.257,2.03396,4.19,53151,3.833333,6.766667,6.966667,3.833333,6.766667,6.966667,3772792.000000,1178682.250000,144625.359375,8594.433594,1692.900024,231.033340
55:09:35,1540790010,2018-10-29T05:13:30,2018-10-29T01:13:30,2.005,6615.69,17.13,17.35,18.52,844.58,846.69,189.383331,38.33,1.0127,211,0,14.258,2.03107,4.19,53157,5.200000,9.166667,10.866667,5.200000,9.166667,10.866667,3773688.500000,1178972.375000,144679.031250,8599.633789,1694.599976,232.500000
55:10:05,1540790040,2018-10-29T05:14:00,2018-10-29T01:14:00,2.005,6616.69,17.12,17.33,18.50,844.63,846.79,186.683334,38.30,1.0129,211,0,14.258,2.03309,4.19,53164,4.600000,7.766667,8.033334,4.600000,7.766667,8.033334,3774523.000000,1179238.375000,144725.031250,8603.633789,1695.300049,232.533340
55:10:35,1540790070,2018-10-29T05:14:30,2018-10-29T01:14:30,2.004,6617.69,17.12,17.35,18.47,844.71,846.76,187.866669,38.28,1.0128,211,0,14.258,2.02617,4.19,53170,5.300000,7.066667,7.066667,5.300000,7.066667,7.066667,3775340.750000,1179497.625000,144764.593750,8604.766602,1695.300049,232.533340
55:11:05,1540790100,2018-10-29T05:15:00,2018-10-29T01:15:00,2.005,6618.69,17.11,17.31,18.48,844.51,846.90,188.283340,38.27,1.0131,211,0,14.256,2.02732,4.19,53177,6.466667,8.633333,8.633333,6.466667,8.633333,8.633333,3776243.750000,1179784.500000,144808.093750,8607.666992,1695.300049,232.533340
55:11:35,1540790130,2018-10-29T05:15:30,2018-10-29T01:15:30,2.004,6619.69,17.09,17.31,18.49,844.64,846.90,187.633331,38.22,1.0131,211,0,14.257,2.03656,4.19,53183,6.066667,8.366667,8.366667,6.066667,8.366667,8.366667,3777182.250000,1180070.875000,144854.671875,8609.900391,1695.300049,232.533340
55:12:05,1540790160,2018-10-29T05:16:00,2018-10-29T01:16:00,2.004,6620.69,17.09,17.28,18.48,844.61,846.84,189.616669,38.22,1.0131,211,0,14.258,2.02357,4.19,53189,6.300000,8.100000,8.100000,6.300000,8.100000,8.100000,3778138.250000,1180364.250000,144893.968750,8611.966797,1695.300049,232.533340
55:12:35,1540790190,2018-10-29T05:16:30,2018-10-29T01:16:30,2.005,6621.70,17.08,17.27,18.47,844.64,846.85,190.716660,38.40,1.0131,211,0,14.256,2.03367,4.19,53195,5.866667,7.666667,7.866667,5.866667,7.666667,7.866667,3779055.500000,1180645.125000,144936.765625,8613.599609,1695.500000,232.533340
55:13:05,1540790220,2018-10-29T05:17:00,2018-10-29T01:17:00,2.004,6622.70,17.08,17.26,18.45,844.56,846.90,185.600006,38.35,1.0132,211,0,14.256,2.03772,4.19,53201,5.666667,7.700000,8.600000,5.666667,7.700000,8.600000,3780000.500000,1180941.625000,144973.265625,8617.000000,1697.000000,232.533340
55:13:35,1540790250,2018-10-29T05:17:30,2018-10-29T01:17:30,2.004,6623.70,17.07,17.24,18.48,844.59,846.85,187.866669,38.18,1.0132,211,0,14.257,2.02934,4.19,53207,6.133333,8.433333,9.333333,6.133333,8.433333,9.333333,3780937.750000,1181233.875000,145023.140625,8620.266602,1698.233276,232.533340
55:14:05,1540790280,2018-10-29T05:18:00,2018-10-29T01:18:00,2.003,6624.70,17.07,17.23,18.44,844.72,847.00,187.550003,38.24,1.0133,211,0,14.257,2.03136,4.19,53212,6.500000,9.066667,9.266666,6.500000,9.066667,9.266666,3781980.250000,1181556.875000,145069.562500,8623.666992,1698.733276,232.533340
55:14:35,1540790310,2018-10-29T05:18:30,2018-10-29T01:18:30,2.002,6625.70,17.05,17.25,18.42,844.59,846.89,188.449997,38.23,1.0133,211,0,14.253,2.02530,4.19,53218,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,3782924.000000,1181856.000000,145114.906250,8624.266602,1698.733276,232.533340
55:15:05,1540790340,2018-10-29T05:19:00,2018-10-29T01:19:00,2.003,6626.70,17.05,17.22,18.42,844.65,846.78,189.133331,38.32,1.0131,211,0,14.255,2.03194,4.19,53223,7.800000,9.700000,9.700000,7.800000,9.700000,9.700000,3784060.500000,1182211.750000,145169.796875,8624.733398,1698.733276,232.533340
55:15:35,1540790370,2018-10-29T05:19:30,2018-10-29T01:19:30,2.003,6627.70,17.04,17.21,18.42,844.59,846.83,189.983337,38.37,1.0132,211,0,14.255,2.03396,4.19,53229,6.433333,10.566667,10.666667,6.433333,10.566667,10.666667,3785069.000000,1182523.125000,145230.734375,8632.433594,1699.199951,232.533340
55:16:05,1540790400,2018-10-29T05:20:00,2018-10-29T01:20:00,2.004,6628.70,17.02,17.14,18.41,844.57,846.90,188.866669,38.34,1.0134,211,0,14.256,2.03801,4.19,53234,5.066667,9.133333,9.266666,5.066667,9.133333,9.266666,3785949.250000,1182795.750000,145279.703125,8637.700195,1699.566650,232.533340
55:16:35,1540790430,2018-10-29T05:20:30,2018-10-29T01:20:30,2.004,6629.70,17.01,17.15,18.42,844.57,846.78,188.266663,38.39,1.0133,211,0,14.256,2.03425,4.19,53239,4.466667,8.466666,8.733334,4.466667,8.466666,8.733334,3786823.000000,1183066.250000,145324.406250,8640.900391,1699.966675,232.533340
55:17:05,1540790460,2018-10-29T05:21:00,2018-10-29T01:21:00,2.002,6630.70,17.00,17.15,18.40,844.41,846.68,189.633331,38.46,1.0132,211,0,14.256,2.02963,4.19,53244,7.066667,9.566667,10.133333,7.066667,9.566667,10.133333,3787893.500000,1183394.500000,145374.640625,8642.933594,1700.633301,232.733337
55:17:35,1540790490,2018-10-29T05:21:30,2018-10-29T01:21:30,2.001,6631.70,17.00,17.11,18.34,844.47,846.73,189.199997,38.58,1.0132,211,0,14.256,2.02213,4.19,53249,5.666667,8.200000,8.866667,5.666667,8.200000,8.866667,3788797.250000,1183677.875000,145423.906250,8645.033203,1701.300049,233.399994
55:18:05,1540790520,2018-10-29T05:22:00,2018-10-29T01:22:00,2.001,6632.69,16.97,17.14,18.35,844.53,846.79,187.750000,38.45,1.0134,211,0,14.256,2.02847,4.19,53254,5.833333,9.633333,10.200000,5.833333,9.633333,10.200000,3789765.750000,1183984.750000,145477.406250,8648.599609,1701.866699,233.966660
55:18:35,1540790550,2018-10-29T05:22:30,2018-10-29T01:22:30,2.003,6633.69,16.95,17.09,18.36,844.43,846.79,187.466660,38.41,1.0135,211,0,14.255,2.01926,4.19,53259,3.800000,6.233333,6.533333,3.800000,6.233333,6.533333,3790523.250000,1184220.250000,145514.562500,8649.299805,1702.166626,234.266663
55:19:05,1540790580,2018-10-29T05:23:00,2018-10-29T01:23:00,2.000,6634.69,16.95,17.05,18.33,844.40,846.71,186.350006,38.46,1.0134,211,0,14.255,2.02329,4.19,53264,5.333333,6.700000,6.700000,5.333333,6.700000,6.700000,3791378.500000,1184491.875000,145543.140625,8650.533203,1702.166626,234.266663
55:19:35,1540790610,2018-10-29T05:23:30,2018-10-29T01:23:30,2.000,6635.69,16.95,17.10,18.35,844.40,846.88,189.800003,38.55,1.0136,211,0,14.255,2.03309,4.19,53268,4.266667,6.566667,6.566667,4.266667,6.566667,6.566667,3792168.750000,1184734.625000,145580.140625,8652.799805,1702.166626,234.266663
55:20:05,1540790640,2018-10-29T05:24:00,2018-10-29T01:24:00,2.002,6636.68,16.93,17.04,18.31,844.48,846.80,188.033340,38.53,1.0136,211,0,14.255,2.02070,4.19,53273,3.900000,6.900000,7.500000,3.900000,6.900000,7.500000,3792962.500000,1184980.750000,145616.000000,8656.533203,1702.966675,234.266663
55:20:35,1540790670,2018-10-29T05:24:30,2018-10-29T01:24:30,2.002,6637.68,16.91,17.04,18.32,844.46,846.73,188.866669,38.65,1.0136,211,0,14.251,2.02357,4.19,53277,6.233333,8.533334,9.066667,6.233333,8.533334,9.066667,3793938.500000,1185292.000000,145658.593750,8661.033203,1703.866699,234.266663
55:21:05,1540790700,2018-10-29T05:25:00,2018-10-29T01:25:00,2.002,6638.68,16.90,17.02,18.31,844.36,846.73,188.116669,38.66,1.0136,211,0,14.252,2.01897,4.19,53282,4.000000,7.733333,7.733333,4.000000,7.733333,7.733333,3794728.000000,1185534.250000,145700.531250,8665.566406,1703.866699,234.266663
55:21:35,1540790730,2018-10-29T05:25:30,2018-10-29T01:25:30,2.001,6639.68,16.89,16.97,18.28,844.33,846.73,187.000000,38.73,1.0136,211,0,14.251,2.02300,4.19,53286,4.100000,6.800000,6.800000,4.100000,6.800000,6.800000,3795508.500000,1185774.250000,145740.906250,8667.033203,1703.866699,234.266663
55:22:05,1540790760,2018-10-29T05:26:00,2018-10-29T01:26:00,1.999,6640.67,16.88,17.03,18.27,844.33,846.71,190.166672,38.77,1.0136,211,0,14.251,2.01753,4.19,53291,5.666667,7.066667,7.266667,5.666667,7.066667,7.266667,3796364.500000,1186036.875000,145774.062500,8669.466797,1703.866699,234.266663
55:22:35,1540790790,2018-10-29T05:26:30,2018-10-29T01:26:30,1.999,6641.67,16.87,16.95,18.28,844.44,846.81,188.100006,38.77,1.0138,211,0,14.252,2.02242,4.19,53295,5.133333,6.966667,7.066667,5.133333,6.966667,7.066667,3797164.250000,1186292.000000,145806.140625,8672.066406,1703.866699,234.266663
55:23:05,1540790820,2018-10-29T05:27:00,2018-10-29T01:27:00,2.001,6642.67,16.87,16.97,18.25,844.36,846.84,189.216660,38.85,1.0138,211,0,14.253,2.02732,4.19,53299,6.700000,8.100000,8.266666,6.700000,8.100000,8.266666,3798153.000000,1186603.500000,145833.593750,8673.566406,1704.466675,234.266663
55:23:35,1540790850,2018-10-29T05:27:30,2018-10-29T01:27:30,1.999,6643.67,16.85,16.94,18.26,844.60,846.79,184.966660,38.77,1.0138,211,0,14.251,2.03049,4.19,53303,6.033333,8.533334,8.766666,6.033333,8.533334,8.766666,3799120.000000,1186908.375000,145881.468750,8676.099609,1705.033325,234.266663
55:24:05,1540790880,2018-10-29T05:28:00,2018-10-29T01:28:00,2.000,6644.66,16.85,16.93,18.24,844.55,846.84,186.416672,38.74,1.0139,211,0,14.249,2.02473,4.19,53307,4.000000,7.333333,7.700000,4.000000,7.333333,7.700000,3799920.000000,1187153.125000,145926.593750,8678.299805,1705.599976,234.266663
55:24:35,1540790910,2018-10-29T05:28:30,2018-10-29T01:28:30,1.999,6645.66,16.83,16.89,18.25,844.53,846.90,189.333328,38.80,1.0140,211,0,14.249,2.02559,4.19,53311,5.200000,7.166667,7.533333,5.200000,7.166667,7.533333,3800757.250000,1187411.500000,145961.000000,8680.333008,1705.966675,234.633331
55:25:05,1540790940,2018-10-29T05:29:00,2018-10-29T01:29:00,2.000,6646.66,16.81,16.87,18.23,844.53,846.92,187.133331,38.72,1.0142,211,0,14.249,2.03223,4.19,53315,5.533333,8.233334,8.766666,5.533333,8.233334,8.766666,3801703.250000,1187707.375000,146002.968750,8683.700195,1706.466675,235.133331
55:25:35,1540790970,2018-10-29T05:29:30,2018-10-29T01:29:30,1.999,6647.66,16.81,16.89,18.20,844.58,846.98,187.800003,38.81,1.0142,211,0,14.250,2.02847,4.19,53318,4.333333,8.266666,8.733334,4.333333,8.266666,8.733334,3802564.250000,1187975.250000,146051.296875,8687.099609,1707.333374,235.133331
55:26:05,1540791000,2018-10-29T05:30:00,2018-10-29T01:30:00,1.998,6648.65,16.79,16.90,18.18,844.64,846.98,185.283340,38.79,1.0143,211,0,14.248,2.03049,4.19,53322,3.900000,6.600000,7.233333,3.900000,6.600000,7.233333,3803311.250000,1188212.000000,146096.062500,8689.000000,1708.199951,236.000000
55:26:35,1540791030,2018-10-29T05:30:30,2018-10-29T01:30:30,1.998,6649.65,16.79,16.84,18.17,844.62,846.93,186.250000,38.91,1.0142,211,0,14.250,2.02674,4.19,53326,4.333333,6.466667,6.466667,4.333333,6.466667,6.466667,3804092.250000,1188459.250000,146133.296875,8690.433594,1708.199951,236.000000
55:27:05,1540791060,2018-10-29T05:31:00,2018-10-29T01:31:00,1.999,6650.64,16.78,16.83,18.19,844.46,847.01,185.666672,38.89,1.0144,211,0,14.249,2.03136,4.19,53329,5.066667,7.133333,7.133333,5.066667,7.133333,7.133333,3804910.500000,1188717.875000,146175.640625,8690.599609,1708.199951,236.000000
55:27:35,1540791090,2018-10-29T05:31:30,2018-10-29T01:31:30,1.999,6651.64,16.76,16.82,18.15,844.36,846.91,187.316666,38.99,1.0143,211,0,14.249,2.03194,4.19,53333,5.466667,6.933333,6.933333,5.466667,6.933333,6.933333,3805776.750000,1188987.625000,146204.765625,8690.599609,1708.199951,236.000000
55:28:05,1540791120,2018-10-29T05:32:00,2018-10-29T01:32:00,1.998,6652.64,16.75,16.78,18.17,844.39,846.87,186.933334,38.90,1.0143,211,0,14.247,2.02963,4.19,53336,5.800000,7.100000,7.100000,5.800000,7.100000,7.100000,3806671.000000,1189270.625000,146235.531250,8691.766602,1708.199951,236.000000
55:28:35,1540791150,2018-10-29T05:32:30,2018-10-29T01:32:30,1.997,6653.63,16.74,16.80,18.13,844.31,846.84,185.366669,39.00,1.0143,211,0,14.249,2.01897,4.19,53340,5.266667,7.233333,7.233333,5.266667,7.233333,7.233333,3807524.500000,1189537.625000,146271.000000,8693.866211,1708.199951,236.000000
55:29:05,1540791180,2018-10-29T05:33:00,2018-10-29T01:33:00,1.997,6654.63,16.71,16.74,18.12,844.19,846.79,188.250000,38.96,1.0143,211,0,14.248,2.03338,4.19,53343,4.133333,6.533333,6.533333,4.133333,6.533333,6.533333,3808337.000000,1189792.125000,146299.031250,8694.033203,1708.199951,236.000000
55:29:35,1540791210,2018-10-29T05:33:30,2018-10-29T01:33:30,1.997,6655.63,16.71,16.76,18.11,844.32,846.79,186.250000,39.01,1.0143,211,0,14.248,2.02300,4.19,53346,5.800000,6.933333,7.700000,5.800000,6.933333,7.700000,3809178.250000,1190055.500000,146338.296875,8695.099609,1709.066650,236.866669
55:30:05,1540791240,2018-10-29T05:34:00,2018-10-29T01:34:00,1.997,6656.62,16.70,16.74,18.10,844.29,846.82,186.683334,39.03,1.0144,211,0,14.247,2.02127,4.19,53350,5.666667,7.933333,7.933333,5.666667,7.933333,7.933333,3810041.250000,1190325.125000,146392.531250,8699.000000,1709.066650,236.866669
55:30:35,1540791270,2018-10-29T05:34:30,2018-10-29T01:34:30,1.996,6657.62,16.69,16.72,18.09,844.40,846.90,185.416672,39.06,1.0145,211,0,14.247,2.02992,4.19,53353,4.533333,7.400000,7.700000,4.533333,7.400000,7.700000,3810868.000000,1190580.000000,146426.937500,8704.333008,1709.900024,236.866669
55:31:05,1540791300,2018-10-29T05:35:00,2018-10-29T01:35:00,1.997,6658.62,16.68,16.70,18.08,844.43,846.90,185.066666,39.04,1.0146,211,0,14.244,2.01983,4.13,53350,4.866667,7.500000,7.500000,4.866667,7.500000,7.500000,3811712.250000,1190843.375000,146464.468750,8706.133789,1709.933350,236.866669
55:31:35,1540791330,2018-10-29T05:35:30,2018-10-29T01:35:30,1.996,6659.61,16.67,16.55,18.06,844.54,847.03,187.500000,38.98,1.0148,211,0,14.241,2.02905,4.12,53335,4.200000,6.866667,6.866667,4.200000,6.866667,6.866667,3812536.750000,1191092.875000,146504.765625,8706.133789,1709.933350,236.866669
55:32:05,1540791360,2018-10-29T05:36:00,2018-10-29T01:36:00,1.994,6660.61,16.66,16.42,18.06,844.46,847.35,190.566666,38.92,1.0152,211,0,14.238,2.02617,4.12,53320,4.866667,6.633333,6.633333,4.866667,6.633333,6.633333,3813340.500000,1191346.250000,146540.140625,8706.133789,1709.933350,236.866669
55:32:35,1540791390,2018-10-29T05:36:30,2018-10-29T01:36:30,1.992,6661.60,16.64,16.23,18.05,844.52,847.44,189.083328,38.87,1.0154,211,0,14.237,2.02444,4.12,53305,5.400000,7.066667,7.066667,5.400000,7.066667,7.066667,3814176.000000,1191608.750000,146577.500000,8706.466797,1709.933350,236.866669
55:33:05,1540791420,2018-10-29T05:37:00,2018-10-29T01:37:00,1.991,6662.60,16.59,16.14,17.99,844.42,847.70,187.699997,38.84,1.0159,211,0,14.235,2.01811,4.12,53290,5.800000,7.166667,7.166667,5.800000,7.166667,7.166667,3815063.750000,1191884.625000,146616.531250,8707.000000,1709.933350,236.866669
55:33:35,1540791450,2018-10-29T05:37:30,2018-10-29T01:37:30,1.991,6663.60,16.57,16.03,17.99,844.47,847.65,189.833328,38.95,1.0159,211,0,14.234,2.02300,4.11,53275,4.766667,6.433333,6.433333,4.766667,6.433333,6.433333,3815872.000000,1192136.750000,146640.828125,8709.266602,1709.933350,236.866669
55:34:05,1540791480,2018-10-29T05:38:00,2018-10-29T01:38:00,1.989,6664.59,16.54,15.94,17.94,844.35,847.71,186.449997,38.97,1.0161,210,0,14.230,2.01724,4.11,53259,3.300000,6.133333,6.233333,3.300000,6.133333,6.233333,3816549.750000,1192343.875000,146675.437500,8711.433594,1710.199951,236.866669
55:34:35,1540791510,2018-10-29T05:38:30,2018-10-29T01:38:30,1.994,6665.59,16.52,15.85,17.94,844.46,847.92,186.866669,39.03,1.0164,210,0,14.262,2.02963,4.11,53244,5.033333,6.900000,7.233333,5.033333,6.900000,7.233333,3817403.000000,1192610.375000,146708.500000,8712.700195,1710.800049,236.866669
55:35:05,1540791540,2018-10-29T05:39:00,2018-10-29T01:39:00,1.994,6666.58,16.50,15.77,17.88,844.46,847.90,187.116669,39.01,1.0165,210,0,14.260,2.03107,4.10,53229,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,3818108.750000,1192828.000000,146744.031250,8712.700195,1710.800049,236.866669
55:35:35,1540791570,2018-10-29T05:39:30,2018-10-29T01:39:30,1.996,6667.58,16.47,15.73,17.89,844.31,847.96,186.250000,38.93,1.0166,210,0,14.261,2.03367,4.11,53214,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,3818719.000000,1193017.625000,146766.531250,8714.433594,1710.800049,236.866669
55:36:05,1540791600,2018-10-29T05:40:00,2018-10-29T01:40:00,1.993,6668.58,16.45,15.68,17.88,844.42,848.02,187.283340,39.13,1.0168,210,0,14.259,2.03020,4.10,53199,3.500000,5.833333,5.833333,3.500000,5.833333,5.833333,3819477.000000,1193254.750000,146796.500000,8717.833008,1710.800049,236.866669
55:36:35,1540791630,2018-10-29T05:40:30,2018-10-29T01:40:30,1.991,6669.57,16.43,15.62,17.86,844.37,847.92,185.466660,39.21,1.0167,210,0,14.260,2.01897,4.11,53184,4.000000,7.966667,9.200000,4.000000,7.966667,9.200000,3820309.250000,1193511.750000,146843.796875,8724.833008,1711.933350,237.733337
55:37:05,1540791660,2018-10-29T05:41:00,2018-10-29T01:41:00,1.993,6670.57,16.42,15.57,17.83,844.42,848.10,187.466660,39.22,1.0170,210,0,14.259,2.03136,4.10,53168,3.833333,5.966667,6.366667,3.833333,5.966667,6.366667,3821046.500000,1193736.625000,146877.796875,8725.633789,1712.533325,237.733337
55:37:35,1540791690,2018-10-29T05:41:30,2018-10-29T01:41:30,1.991,6671.56,16.40,15.51,17.82,844.48,848.02,187.433334,39.29,1.0169,210,0,14.258,2.02070,4.10,53153,3.300000,6.300000,6.300000,3.300000,6.300000,6.300000,3821705.250000,1193943.500000,146911.562500,8727.166992,1712.533325,237.733337
55:38:05,1540791720,2018-10-29T05:42:00,2018-10-29T01:42:00,1.991,6672.56,16.38,15.51,17.81,844.36,848.16,184.983337,39.18,1.0172,210,0,14.258,2.02271,4.10,53138,3.700000,6.933333,6.933333,3.700000,6.933333,6.933333,3822427.500000,1194172.750000,146948.234375,8731.333008,1712.533325,237.733337
55:38:35,1540791750,2018-10-29T05:42:30,2018-10-29T01:42:30,1.991,6673.56,16.35,15.50,17.77,844.28,848.19,186.533340,39.17,1.0174,210,0,14.255,2.02905,4.10,53123,4.866667,8.433333,8.533334,4.866667,8.433333,8.533334,3823261.750000,1194438.250000,146990.359375,8738.299805,1713.166626,237.733337
55:39:05,1540791780,2018-10-29T05:43:00,2018-10-29T01:43:00,1.989,6674.55,16.34,15.43,17.73,844.44,848.19,187.949997,39.34,1.0174,210,0,14.257,2.02732,4.10,53108,3.333333,6.600000,7.600000,3.333333,6.600000,7.600000,3823972.750000,1194662.125000,147034.062500,8741.466797,1714.766724,238.166672
55:39:35,1540791810,2018-10-29T05:43:30,2018-10-29T01:43:30,1.989,6675.55,16.32,15.40,17.71,844.42,848.30,187.916672,39.37,1.0176,209,0,14.255,2.02070,4.10,53093,3.466667,6.366667,7.366667,3.466667,6.366667,7.366667,3824716.500000,1194891.375000,147070.734375,8743.266602,1716.000000,238.600006
55:40:05,1540791840,2018-10-29T05:44:00,2018-10-29T01:44:00,1.994,6676.54,16.31,15.39,17.73,844.26,848.20,187.850006,39.50,1.0175,209,0,14.283,2.02876,4.10,53077,3.400000,6.200000,6.200000,3.400000,6.200000,6.200000,3825381.750000,1195100.875000,147104.328125,8744.166992,1716.000000,238.600006
55:40:35,1540791870,2018-10-29T05:44:30,2018-10-29T01:44:30,1.994,6677.54,16.30,15.33,17.69,844.42,848.17,188.800003,39.50,1.0175,209,0,14.286,2.01782,4.10,53062,3.333333,5.933333,5.933333,3.333333,5.933333,5.933333,3826124.250000,1195328.000000,147133.328125,8745.099609,1716.000000,238.600006
55:41:05,1540791900,2018-10-29T05:45:00,2018-10-29T01:45:00,1.994,6678.54,16.28,15.32,17.69,844.32,848.26,186.066666,39.58,1.0177,209,0,14.284,2.03194,4.10,53047,4.600000,7.266667,8.133333,4.600000,7.266667,8.133333,3826975.000000,1195592.250000,147167.171875,8750.200195,1717.099976,238.600006
55:41:35,1540791930,2018-10-29T05:45:30,2018-10-29T01:45:30,1.994,6679.53,16.27,15.28,17.72,844.37,848.31,185.716660,39.58,1.0178,209,0,14.283,2.02963,4.10,53032,3.266667,5.900000,6.600000,3.266667,5.900000,6.600000,3827711.750000,1195820.500000,147208.937500,8752.133789,1717.699951,238.600006
55:42:05,1540791960,2018-10-29T05:46:00,2018-10-29T01:46:00,1.994,6680.53,16.26,15.25,17.67,844.30,848.28,187.166672,39.61,1.0178,209,0,14.284,2.02847,4.10,53016,3.533333,6.566667,6.566667,3.533333,6.566667,6.566667,3828441.000000,1196053.250000,147248.671875,8753.066406,1717.699951,238.600006
55:42:35,1540791990,2018-10-29T05:46:30,2018-10-29T01:46:30,1.994,6681.52,16.25,15.24,17.67,844.32,848.26,184.733337,39.66,1.0178,209,0,14.282,2.02992,4.09,53001,4.533333,7.300000,7.300000,4.533333,7.300000,7.300000,3829255.000000,1196306.000000,147294.796875,8754.233398,1717.699951,238.600006
55:43:05,1540792020,2018-10-29T05:47:00,2018-10-29T01:47:00,1.992,6682.52,16.23,15.24,17.67,844.38,848.24,187.616669,39.82,1.0178,209,0,14.282,2.02213,4.09,52986,3.733333,6.133333,6.133333,3.733333,6.133333,6.133333,3829933.000000,1196520.500000,147325.093750,8755.900391,1717.699951,238.600006
55:43:35,1540792050,2018-10-29T05:47:30,2018-10-29T01:47:30,1.994,6683.52,16.24,15.20,17.63,844.33,848.31,185.300003,39.81,1.0179,209,0,14.282,2.02415,4.09,52971,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,3830721.000000,1196765.250000,147367.265625,8757.533203,1717.699951,238.600006
55:44:05,1540792080,2018-10-29T05:48:00,2018-10-29T01:48:00,1.993,6684.51,16.23,15.19,17.61,844.46,848.39,187.283340,39.71,1.0180,209,0,14.285,2.03425,4.09,52955,4.766667,7.533333,7.533333,4.766667,7.533333,7.533333,3831559.250000,1197028.750000,147410.531250,8760.200195,1717.699951,238.600006
55:44:35,1540792110,2018-10-29T05:48:30,2018-10-29T01:48:30,1.992,6685.51,16.20,15.19,17.62,844.31,848.30,187.649994,39.80,1.0180,209,0,14.284,2.02847,4.09,52940,5.300000,7.800000,7.800000,5.300000,7.800000,7.800000,3832483.000000,1197318.875000,147437.593750,8765.433594,1717.699951,238.600006
55:45:05,1540792140,2018-10-29T05:49:00,2018-10-29T01:49:00,1.993,6686.51,16.20,15.16,17.60,844.42,848.40,188.866669,39.80,1.0181,209,0,14.284,2.02617,4.09,52925,4.166667,6.333333,6.333333,4.166667,6.333333,6.333333,3833245.750000,1197555.500000,147464.265625,8766.966797,1717.699951,238.600006
55:45:35,1540792170,2018-10-29T05:49:30,2018-10-29T01:49:30,1.991,6687.50,16.20,15.15,17.61,844.36,848.51,187.199997,39.75,1.0182,209,0,14.282,2.02646,4.08,52910,3.466667,6.233333,6.233333,3.466667,6.233333,6.233333,3833928.250000,1197764.875000,147493.828125,8771.333008,1717.733276,238.600006
55:46:05,1540792200,2018-10-29T05:50:00,2018-10-29T01:50:00,1.992,6688.50,16.19,15.12,17.59,844.52,848.53,189.550003,39.70,1.0183,209,0,14.281,2.02963,4.08,52894,3.133333,5.233333,6.833333,3.133333,5.233333,6.833333,3834616.000000,1197983.250000,147528.468750,8773.766602,1719.400024,238.600006
55:46:35,1540792230,2018-10-29T05:50:30,2018-10-29T01:50:30,1.992,6689.49,16.18,15.12,17.57,844.34,848.38,185.266663,39.58,1.0182,209,0,14.281,2.02732,4.09,52879,5.200000,6.300000,7.200000,5.200000,6.300000,7.200000,3835403.500000,1198229.875000,147553.796875,8776.666992,1721.199951,238.600006
55:47:05,1540792260,2018-10-29T05:51:00,2018-10-29T01:51:00,1.989,6690.49,16.17,15.10,17.56,844.29,848.33,186.383331,39.71,1.0181,209,0,14.282,2.03194,4.08,52864,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,3836123.500000,1198452.125000,147573.734375,8778.466797,1721.199951,238.600006
55:47:35,1540792290,2018-10-29T05:51:30,2018-10-29T01:51:30,1.991,6691.49,16.17,15.10,17.58,844.34,848.38,187.399994,39.78,1.0182,209,0,14.281,2.01811,4.08,52849,5.233333,6.500000,6.500000,5.233333,6.500000,6.500000,3836909.250000,1198697.625000,147602.093750,8779.599609,1721.233276,238.600006
55:48:05,1540792320,2018-10-29T05:52:00,2018-10-29T01:52:00,1.991,6692.48,16.15,15.10,17.55,844.40,848.36,187.466660,39.71,1.0183,209,0,14.281,2.03078,4.08,52834,4.166667,5.800000,6.233333,4.166667,5.800000,6.233333,3837610.250000,1198916.625000,147624.468750,8780.500000,1722.066650,238.600006
55:48:35,1540792350,2018-10-29T05:52:30,2018-10-29T01:52:30,1.990,6693.48,16.14,15.10,17.56,844.43,848.41,184.483337,39.65,1.0184,209,0,14.282,2.02386,4.08,52818,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,3838335.750000,1199148.000000,147644.859375,8780.500000,1722.066650,238.600006
55:49:05,1540792380,2018-10-29T05:53:00,2018-10-29T01:53:00,1.991,6694.47,16.14,15.06,17.52,844.37,848.44,184.699997,39.71,1.0184,209,0,14.281,2.03540,4.08,52803,4.100000,6.766667,6.766667,4.100000,6.766667,6.766667,3839100.250000,1199392.500000,147678.000000,8781.599609,1722.066650,238.600006
55:49:35,1540792410,2018-10-29T05:53:30,2018-10-29T01:53:30,1.990,6695.47,16.12,15.02,17.52,844.40,848.46,187.416672,39.78,1.0185,209,0,14.282,2.02761,4.08,52787,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,3839881.750000,1199641.875000,147712.406250,8783.166992,1722.066650,238.600006
55:50:05,1540792440,2018-10-29T05:54:00,2018-10-29T01:54:00,1.991,6696.47,16.11,15.04,17.51,844.33,848.39,185.966660,39.84,1.0184,209,0,14.279,2.03165,4.08,52773,4.333333,6.800000,7.100000,4.333333,6.800000,7.100000,3840691.750000,1199892.250000,147748.062500,8784.733398,1722.633301,238.600006
55:50:35,1540792470,2018-10-29T05:54:30,2018-10-29T01:54:30,1.989,6697.46,16.11,15.03,17.50,844.30,848.42,185.750000,39.64,1.0185,209,0,14.281,2.03627,4.08,52757,3.733333,6.366667,6.533333,3.733333,6.366667,6.533333,3841487.000000,1200130.125000,147776.859375,8786.966797,1722.900024,238.600006
55:51:05,1540792500,2018-10-29T05:55:00,2018-10-29T01:55:00,1.991,6698.46,16.09,15.20,17.51,844.44,848.14,187.500000,39.38,1.0182,209,0,14.291,2.03280,4.19,52773,3.766667,5.900000,5.900000,3.766667,5.900000,5.900000,3842202.500000,1200358.500000,147802.437500,8789.000000,1722.900024,238.600006
55:51:35,1540792530,2018-10-29T05:55:30,2018-10-29T01:55:30,1.994,6699.45,16.09,15.51,17.50,844.38,847.75,185.883331,39.55,1.0178,209,0,14.295,2.03454,4.19,52787,4.533333,6.833333,6.900000,4.533333,6.833333,6.900000,3843064.750000,1200625.250000,147835.734375,8790.200195,1723.133301,238.600006
55:52:05,1540792560,2018-10-29T05:56:00,2018-10-29T01:56:00,1.996,6700.45,16.12,15.76,17.49,844.38,847.39,188.199997,39.54,1.0172,209,0,14.299,2.02386,4.19,52802,4.933333,8.366667,8.600000,4.933333,8.366667,8.600000,3843976.250000,1200912.250000,147889.000000,8792.299805,1723.633301,238.600006
55:52:35,1540792590,2018-10-29T05:56:30,2018-10-29T01:56:30,1.993,6701.45,16.14,15.96,17.52,844.29,847.18,187.083328,39.50,1.0169,209,0,14.302,2.02617,4.19,52815,5.466667,8.833333,9.300000,5.466667,8.833333,9.300000,3844934.500000,1201200.500000,147941.734375,8796.266602,1724.466675,238.600006
55:53:05,1540792620,2018-10-29T05:57:00,2018-10-29T01:57:00,1.998,6702.44,16.15,16.10,17.52,844.37,847.05,185.850006,39.53,1.0167,209,0,14.303,2.02876,4.19,52828,5.400000,7.733333,7.800000,5.400000,7.733333,7.800000,3845809.250000,1201468.250000,147981.671875,8798.733398,1724.500000,238.600006
55:53:35,1540792650,2018-10-29T05:57:30,2018-10-29T01:57:30,1.998,6703.44,16.18,16.17,17.55,844.39,846.84,188.566666,39.45,1.0163,209,0,14.305,2.03830,4.19,52841,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,3846581.500000,1201707.875000,148004.468750,8800.933594,1724.500000,238.600006
55:54:05,1540792680,2018-10-29T05:58:00,2018-10-29T01:58:00,2.000,6704.44,16.19,16.31,17.57,844.34,846.79,187.100006,39.57,1.0162,209,0,14.305,2.03454,4.19,52853,5.200000,6.500000,6.533333,5.200000,6.500000,6.533333,3847425.500000,1201968.000000,148027.500000,8801.799805,1724.699951,238.600006
55:54:35,1540792710,2018-10-29T05:58:30,2018-10-29T01:58:30,2.001,6705.43,16.22,16.41,17.57,844.36,846.66,187.316666,39.41,1.0160,209,0,14.306,2.02790,4.19,52866,5.466667,6.566667,7.066667,5.466667,6.566667,7.066667,3848260.500000,1202230.500000,148051.265625,8803.433594,1725.366699,238.600006
55:55:05,1540792740,2018-10-29T05:59:00,2018-10-29T01:59:00,2.002,6706.43,16.23,16.44,17.59,844.41,846.52,187.266663,39.27,1.0158,209,0,14.306,2.03251,4.19,52877,3.900000,6.733333,6.900000,3.900000,6.733333,6.900000,3849033.500000,1202468.250000,148078.562500,8806.033203,1725.566650,238.600006
55:55:35,1540792770,2018-10-29T05:59:30,2018-10-29T01:59:30,2.001,6707.43,16.24,16.52,17.64,844.27,846.39,186.216660,39.30,1.0156,209,0,14.306,2.04206,4.19,52889,3.400000,7.500000,7.800000,3.400000,7.500000,7.800000,3849799.500000,1202704.500000,148116.703125,8813.433594,1726.233276,238.600006
55:56:05,1540792800,2018-10-29T06:00:00,2018-10-29T02:00:00,2.001,6708.43,16.25,16.56,17.66,844.30,846.49,187.716660,39.24,1.0157,209,0,14.309,2.03974,4.19,52900,3.900000,6.933333,6.933333,3.900000,6.933333,6.933333,3850570.500000,1202942.625000,148149.937500,8816.833008,1726.233276,238.600006
55:56:35,1540792830,2018-10-29T06:00:30,2018-10-29T02:00:30,2.001,6709.43,16.27,16.62,17.67,844.14,846.30,189.750000,39.27,1.0154,209,0,14.309,2.03598,4.19,52911,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,3851364.750000,1203188.875000,148182.000000,8817.966797,1726.233276,238.600006
55:57:05,1540792860,2018-10-29T06:01:00,2018-10-29T02:01:00,2.000,6710.42,16.27,16.66,17.65,844.24,846.22,185.883331,39.23,1.0153,209,0,14.310,2.03888,4.19,52922,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,3852096.500000,1203415.875000,148208.531250,8818.466797,1726.233276,238.600006
55:57:35,1540792890,2018-10-29T06:01:30,2018-10-29T02:01:30,2.000,6711.42,16.28,16.63,17.65,844.06,846.15,190.399994,39.20,1.0152,209,0,14.310,2.03020,4.19,52933,4.866667,6.900000,6.900000,4.866667,6.900000,6.900000,3852911.250000,1203669.375000,148243.500000,8819.333008,1726.233276,238.600006
55:58:05,1540792920,2018-10-29T06:02:00,2018-10-29T02:02:00,2.001,6712.42,16.28,16.69,17.68,844.16,846.25,189.333328,39.16,1.0153,209,0,14.310,2.02847,4.19,52943,6.100000,7.666667,7.666667,6.100000,7.666667,7.666667,3853874.500000,1203964.250000,148269.031250,8821.933594,1726.233276,238.600006
55:58:35,1540792950,2018-10-29T06:02:30,2018-10-29T02:02:30,2.001,6713.41,16.28,16.69,17.65,844.16,846.20,189.149994,39.15,1.0152,209,0,14.310,2.02213,4.19,52954,6.000000,6.900000,6.900000,6.000000,6.900000,6.900000,3854733.000000,1204231.500000,148308.593750,8822.266602,1726.233276,238.600006
55:59:05,1540792980,2018-10-29T06:03:00,2018-10-29T02:03:00,2.003,6714.41,16.27,16.71,17.65,844.19,846.12,186.800003,39.04,1.0152,209,0,14.309,2.03714,4.19,52964,5.266667,7.233333,7.800000,5.266667,7.233333,7.800000,3855562.750000,1204492.000000,148345.031250,8825.799805,1727.099976,238.600006
55:59:35,1540793010,2018-10-29T06:03:30,2018-10-29T02:03:30,2.003,6715.41,16.28,16.72,17.66,844.14,846.07,191.333328,38.99,1.0151,209,0,14.310,2.03165,4.19,52974,6.066667,8.466666,8.466666,6.066667,8.466666,8.466666,3856493.250000,1204793.750000,148384.328125,8829.700195,1727.099976,238.600006
56:00:05,1540793040,2018-10-29T06:04:00,2018-10-29T02:04:00,2.003,6716.41,16.29,16.73,17.68,844.29,846.22,188.666672,39.12,1.0152,209,0,14.309,2.02876,4.19,52983,4.500000,6.700000,7.166667,4.500000,6.700000,7.166667,3857316.250000,1205054.625000,148418.703125,8830.833008,1727.966675,238.600006
56:00:35,1540793070,2018-10-29T06:04:30,2018-10-29T02:04:30,2.002,6717.41,16.29,16.73,17.69,844.24,846.25,185.899994,39.25,1.0152,209,0,14.310,2.03743,4.19,52993,4.266667,7.833333,8.166667,4.266667,7.833333,8.166667,3858135.000000,1205310.625000,148459.671875,8835.400391,1728.866699,238.600006
56:01:05,1540793100,2018-10-29T06:05:00,2018-10-29T02:05:00,2.002,6718.41,16.30,16.72,17.67,844.48,846.25,189.566666,39.28,1.0152,209,0,14.310,2.02588,4.19,53003,5.066667,7.466667,7.566667,5.066667,7.466667,7.566667,3858956.750000,1205572.750000,148495.671875,8836.533203,1729.133301,238.600006
56:01:35,1540793130,2018-10-29T06:05:30,2018-10-29T02:05:30,2.002,6719.41,16.28,16.71,17.71,844.30,846.30,187.000000,39.25,1.0153,209,0,14.310,2.03946,4.19,53012,4.700000,6.233333,7.333333,4.700000,6.233333,7.333333,3859710.500000,1205813.875000,148527.562500,8838.366211,1730.566650,238.600006
56:02:05,1540793160,2018-10-29T06:06:00,2018-10-29T02:06:00,2.002,6720.40,16.28,16.73,17.72,844.40,846.30,185.566666,39.26,1.0153,209,0,14.310,2.02876,4.19,53021,4.000000,6.566667,7.300000,4.000000,6.566667,7.300000,3860458.250000,1206047.250000,148556.796875,8841.299805,1732.000000,239.133331
56:02:35,1540793190,2018-10-29T06:06:30,2018-10-29T02:06:30,2.002,6721.40,16.28,16.74,17.70,844.37,846.22,188.316666,39.24,1.0152,209,0,14.312,2.03309,4.19,53030,4.000000,7.166667,7.466667,4.000000,7.166667,7.466667,3861268.250000,1206301.375000,148594.234375,8842.666992,1732.300049,239.433334
56:03:05,1540793220,2018-10-29T06:07:00,2018-10-29T02:07:00,2.003,6722.40,16.26,16.70,17.65,844.43,846.28,188.850006,39.20,1.0154,209,0,14.308,2.03107,4.19,53038,6.000000,8.800000,8.800000,6.000000,8.800000,8.800000,3862184.750000,1206596.000000,148648.765625,8844.966797,1732.300049,239.433334
56:03:35,1540793250,2018-10-29T06:07:30,2018-10-29T02:07:30,2.002,6723.40,16.27,16.67,17.65,844.37,846.33,187.399994,39.15,1.0154,209,0,14.308,2.03165,4.19,53047,5.333333,7.233333,7.233333,5.333333,7.233333,7.233333,3863028.250000,1206859.750000,148688.937500,8846.866211,1732.300049,239.433334
56:04:05,1540793280,2018-10-29T06:08:00,2018-10-29T02:08:00,2.000,6724.40,16.26,16.68,17.69,844.43,846.38,188.466660,39.12,1.0155,209,0,14.309,2.03946,4.19,53056,5.933333,7.833333,7.833333,5.933333,7.833333,7.833333,3863931.500000,1207139.250000,148729.531250,8848.433594,1732.300049,239.433334
56:04:35,1540793310,2018-10-29T06:08:30,2018-10-29T02:08:30,2.000,6725.40,16.25,16.64,17.69,844.43,846.23,186.616669,39.14,1.0154,209,0,14.308,2.03483,4.19,53064,6.200000,7.533333,7.533333,6.200000,7.533333,7.533333,3864831.500000,1207419.500000,148763.062500,8849.766602,1732.300049,239.433334
56:05:05,1540793340,2018-10-29T06:09:00,2018-10-29T02:09:00,2.001,6726.39,16.26,16.62,17.67,844.40,846.25,188.050003,39.15,1.0154,209,0,14.310,2.03714,4.19,53072,6.200000,7.933333,7.933333,6.200000,7.933333,7.933333,3865715.500000,1207700.000000,148807.734375,8850.599609,1732.300049,239.433334
56:05:35,1540793370,2018-10-29T06:09:30,2018-10-29T02:09:30,2.001,6727.39,16.25,16.66,17.65,844.35,846.23,187.666672,39.27,1.0154,209,0,14.309,2.03280,4.19,53080,4.600000,7.633333,7.633333,4.600000,7.633333,7.633333,3866555.000000,1207961.250000,148851.203125,8852.099609,1732.300049,239.433334
56:06:05,1540793400,2018-10-29T06:10:00,2018-10-29T02:10:00,2.000,6728.39,16.24,16.63,17.65,844.22,846.28,187.883331,39.25,1.0155,209,0,14.309,2.03223,4.19,53088,5.900000,8.366667,9.266666,5.900000,8.366667,9.266666,3867497.500000,1208250.125000,148900.000000,8854.433594,1733.133301,239.433334
56:06:35,1540793430,2018-10-29T06:10:30,2018-10-29T02:10:30,2.001,6729.39,16.24,16.61,17.67,844.22,846.31,187.850006,39.23,1.0155,209,0,14.308,2.02415,4.19,53096,6.733333,8.466666,9.266666,6.733333,8.466666,9.266666,3868497.000000,1208558.250000,148939.062500,8856.266602,1734.599976,239.433334
56:07:05,1540793460,2018-10-29T06:11:00,2018-10-29T02:11:00,2.000,6730.38,16.22,16.59,17.68,844.30,846.03,188.500000,39.19,1.0152,209,0,14.308,2.02703,4.19,53103,4.600000,7.133333,7.200000,4.600000,7.133333,7.200000,3869386.250000,1208834.625000,148971.765625,8857.400391,1734.900024,239.433334
56:07:35,1540793490,2018-10-29T06:11:30,2018-10-29T02:11:30,2.000,6731.38,16.22,16.58,17.65,844.20,846.27,189.866669,39.03,1.0155,209,0,14.307,2.03743,4.19,53111,6.833333,7.500000,8.366667,6.833333,7.500000,8.366667,3870422.750000,1209151.750000,149002.406250,8859.833008,1735.466675,240.000000
56:08:05,1540793520,2018-10-29T06:12:00,2018-10-29T02:12:00,2.001,6732.38,16.22,16.56,17.67,844.25,846.14,189.416672,39.24,1.0154,209,0,14.307,2.03772,4.19,53118,5.700000,7.466667,7.900000,5.700000,7.466667,7.900000,3871338.750000,1209440.875000,149032.468750,8863.466797,1735.766724,240.300003
56:08:35,1540793550,2018-10-29T06:12:30,2018-10-29T02:12:30,2.000,6733.38,16.22,16.55,17.64,844.25,846.19,186.300003,39.23,1.0154,209,0,14.307,2.03540,4.19,53125,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,3872163.750000,1209704.500000,149077.203125,8863.799805,1735.766724,240.300003
56:09:05,1540793580,2018-10-29T06:13:00,2018-10-29T02:13:00,2.000,6734.37,16.22,16.55,17.62,844.23,846.19,187.766663,39.28,1.0154,209,0,14.307,2.02934,4.19,53132,5.866667,8.200000,8.200000,5.866667,8.200000,8.200000,3873128.750000,1210004.000000,149121.031250,8865.166992,1735.766724,240.300003
56:09:35,1540793610,2018-10-29T06:13:30,2018-10-29T02:13:30,2.001,6735.37,16.22,16.54,17.57,844.15,846.14,188.533340,39.33,1.0154,209,0,14.308,2.02559,4.19,53139,6.066667,8.266666,8.266666,6.066667,8.266666,8.266666,3874062.750000,1210296.875000,149170.406250,8865.166992,1735.766724,240.300003
56:10:05,1540793640,2018-10-29T06:14:00,2018-10-29T02:14:00,2.000,6736.37,16.22,16.54,17.59,844.04,846.06,189.300003,39.22,1.0153,209,0,14.308,2.02703,4.19,53146,6.800000,8.166667,9.433333,6.800000,8.166667,9.433333,3875059.500000,1210612.875000,149214.031250,8868.133789,1737.300049,240.300003
56:10:35,1540793670,2018-10-29T06:14:30,2018-10-29T02:14:30,2.001,6737.37,16.21,16.55,17.62,844.10,846.14,188.233337,39.20,1.0154,209,0,14.306,2.03569,4.19,53153,4.066667,6.733333,6.966667,4.066667,6.733333,6.966667,3875857.250000,1210862.250000,149242.093750,8871.599609,1738.000000,240.300003
56:11:05,1540793700,2018-10-29T06:15:00,2018-10-29T02:15:00,2.001,6738.36,16.20,16.51,17.64,844.10,846.11,185.683334,39.18,1.0154,209,0,14.307,2.03743,4.19,53159,3.933333,6.666667,6.933333,3.933333,6.666667,6.933333,3876628.500000,1211099.625000,149281.906250,8874.200195,1738.366699,240.300003
56:11:35,1540793730,2018-10-29T06:15:30,2018-10-29T02:15:30,2.000,6739.36,16.21,16.49,17.62,844.05,846.19,187.283340,39.27,1.0155,209,0,14.306,2.02761,4.19,53166,5.733333,6.966667,7.000000,5.733333,6.966667,7.000000,3877445.500000,1211359.125000,149313.968750,8875.599609,1738.500000,240.300003
56:12:05,1540793760,2018-10-29T06:16:00,2018-10-29T02:16:00,1.998,6740.36,16.21,16.51,17.63,844.18,846.22,190.116669,39.38,1.0155,209,0,14.306,2.02559,4.19,53172,4.000000,6.700000,7.500000,4.000000,6.700000,7.500000,3878193.500000,1211598.875000,149352.531250,8877.533203,1739.733276,240.300003
56:12:35,1540793790,2018-10-29T06:16:30,2018-10-29T02:16:30,1.998,6741.35,16.22,16.47,17.59,844.07,846.34,190.533340,39.34,1.0156,209,0,14.306,2.03540,4.19,53179,5.066667,7.433333,7.733333,5.066667,7.433333,7.733333,3878981.750000,1211851.750000,149393.265625,8878.400391,1740.099976,240.300003
56:13:05,1540793820,2018-10-29T06:17:00,2018-10-29T02:17:00,1.997,6742.35,16.22,16.48,17.61,844.07,846.27,184.533340,39.25,1.0155,209,0,14.306,2.03656,4.19,53185,4.366667,6.833333,6.833333,4.366667,6.833333,6.833333,3879762.750000,1212094.375000,149429.468750,8880.133789,1740.099976,240.300003
56:13:35,1540793850,2018-10-29T06:17:30,2018-10-29T02:17:30,1.996,6743.35,16.22,16.45,17.61,844.12,846.24,188.000000,39.27,1.0155,209,0,14.306,2.03338,4.19,53191,4.666667,7.900000,7.900000,4.666667,7.900000,7.900000,3880573.500000,1212349.875000,149473.140625,8884.566406,1740.099976,240.300003
56:14:05,1540793880,2018-10-29T06:18:00,2018-10-29T02:18:00,1.997,6744.34,16.21,16.42,17.66,844.15,846.34,188.833328,39.32,1.0156,209,0,14.306,2.03598,4.19,53197,4.933333,7.566667,7.566667,4.933333,7.566667,7.566667,3881445.500000,1212627.375000,149514.000000,8887.533203,1740.099976,240.300003
56:14:35,1540793910,2018-10-29T06:18:30,2018-10-29T02:18:30,1.999,6745.34,16.22,16.44,17.64,844.20,846.34,186.616669,39.29,1.0156,209,0,14.304,2.03801,4.19,53202,5.133333,7.466667,7.600000,5.133333,7.466667,7.600000,3882273.250000,1212881.875000,149551.031250,8891.500000,1740.466675,240.300003
56:15:05,1540793940,2018-10-29T06:19:00,2018-10-29T02:19:00,1.996,6746.33,16.21,16.43,17.60,844.13,846.40,189.183334,39.28,1.0157,209,0,14.305,2.03223,4.19,53208,5.666667,8.066667,8.333333,5.666667,8.066667,8.333333,3883167.250000,1213157.750000,149586.203125,8895.033203,1740.966675,240.300003
56:15:35,1540793970,2018-10-29T06:19:30,2018-10-29T02:19:30,1.997,6747.33,16.21,16.43,17.63,844.13,846.37,189.216660,39.26,1.0157,209,0,14.305,2.03078,4.19,53214,5.133333,7.233333,7.266667,5.133333,7.233333,7.266667,3884053.500000,1213427.250000,149615.062500,8897.033203,1741.099976,240.300003
56:16:05,1540794000,2018-10-29T06:20:00,2018-10-29T02:20:00,1.996,6748.33,16.22,16.43,17.62,844.15,846.42,190.149994,39.22,1.0157,209,0,14.307,2.03107,4.19,53219,6.100000,7.933333,8.466666,6.100000,7.933333,8.466666,3884999.000000,1213720.375000,149651.093750,8900.333008,1741.833374,240.300003
56:16:35,1540794030,2018-10-29T06:20:30,2018-10-29T02:20:30,1.993,6749.32,16.21,16.39,17.61,844.28,846.55,187.883331,39.37,1.0159,209,0,14.304,2.03540,4.19,53225,6.333333,7.333333,7.333333,6.333333,7.333333,7.333333,3885949.000000,1214018.875000,149678.093750,8900.900391,1741.833374,240.300003
56:17:05,1540794060,2018-10-29T06:21:00,2018-10-29T02:21:00,1.991,6750.32,16.21,16.39,17.61,844.31,846.50,193.149994,39.38,1.0158,209,0,14.305,2.02156,4.19,53230,4.933333,7.100000,7.100000,4.933333,7.100000,7.100000,3886800.750000,1214285.375000,149713.500000,8902.099609,1741.833374,240.300003
56:17:35,1540794090,2018-10-29T06:21:30,2018-10-29T02:21:30,1.994,6751.32,16.19,16.36,17.63,844.39,846.58,186.866669,39.34,1.0160,209,0,14.305,2.02963,4.19,53235,4.400000,8.266666,9.733334,4.400000,8.266666,9.733334,3887652.750000,1214551.125000,149765.968750,8908.500000,1743.466675,240.300003
56:18:05,1540794120,2018-10-29T06:22:00,2018-10-29T02:22:00,1.993,6752.31,16.18,16.32,17.61,844.39,846.58,190.266663,39.40,1.0160,209,0,14.304,2.02300,4.19,53241,4.000000,8.333333,8.400000,4.000000,8.333333,8.400000,3888498.500000,1214813.125000,149822.671875,8910.233398,1743.566650,240.300003
56:18:35,1540794150,2018-10-29T06:22:30,2018-10-29T02:22:30,1.995,6753.31,16.16,16.32,17.59,844.21,846.56,188.783340,39.35,1.0161,209,0,14.304,2.03425,4.19,53246,5.533333,7.800000,7.800000,5.533333,7.800000,7.800000,3889382.500000,1215091.875000,149863.765625,8912.566406,1743.566650,240.300003
56:19:05,1540794180,2018-10-29T06:23:00,2018-10-29T02:23:00,1.994,6754.30,16.16,16.29,17.59,844.16,846.43,192.833328,39.38,1.0159,209,0,14.304,2.02444,4.19,53251,4.433333,7.500000,7.500000,4.433333,7.500000,7.500000,3890230.750000,1215355.875000,149906.703125,8914.400391,1743.566650,240.300003
56:19:35,1540794210,2018-10-29T06:23:30,2018-10-29T02:23:30,1.993,6755.30,16.14,16.30,17.59,843.93,846.46,187.166672,39.18,1.0160,209,0,14.305,2.02415,4.19,53256,5.633333,7.433333,7.433333,5.633333,7.433333,7.433333,3891113.750000,1215629.750000,149938.500000,8916.233398,1743.566650,240.300003
56:20:05,1540794240,2018-10-29T06:24:00,2018-10-29T02:24:00,1.994,6756.30,16.13,16.29,17.53,843.90,846.49,188.433334,39.22,1.0161,209,0,14.303,2.03598,4.19,53260,6.000000,8.233334,8.233334,6.000000,8.233334,8.233334,3892075.250000,1215924.625000,149977.859375,8917.933594,1743.566650,240.300003
56:20:35,1540794270,2018-10-29T06:24:30,2018-10-29T02:24:30,1.993,6757.29,16.13,16.27,17.56,844.14,846.33,190.816666,39.21,1.0159,209,0,14.302,2.02703,4.19,53265,5.800000,7.400000,7.400000,5.800000,7.400000,7.400000,3892949.250000,1216200.000000,150012.906250,8918.666992,1743.566650,240.300003
56:21:05,1540794300,2018-10-29T06:25:00,2018-10-29T02:25:00,1.994,6758.29,16.12,16.24,17.56,843.98,846.49,190.800003,39.21,1.0162,209,0,14.304,2.02185,4.19,53270,3.500000,6.600000,6.600000,3.500000,6.600000,6.600000,3893659.750000,1216417.625000,150044.859375,8920.799805,1743.566650,240.300003
56:21:35,1540794330,2018-10-29T06:25:30,2018-10-29T02:25:30,1.992,6759.28,16.12,16.26,17.52,844.01,846.41,191.649994,39.18,1.0161,209,0,14.304,2.02386,4.19,53274,3.966667,6.200000,6.200000,3.966667,6.200000,6.200000,3894453.000000,1216667.625000,150066.593750,8921.633789,1743.566650,240.300003
56:22:05,1540794360,2018-10-29T06:26:00,2018-10-29T02:26:00,1.991,6760.28,16.10,16.23,17.55,844.12,846.28,189.100006,39.24,1.0160,209,0,14.303,2.01983,4.19,53279,4.166667,6.333333,6.700000,4.166667,6.333333,6.700000,3895228.250000,1216908.750000,150088.593750,8925.000000,1744.166626,240.300003
56:22:35,1540794390,2018-10-29T06:26:30,2018-10-29T02:26:30,1.993,6761.28,16.11,16.21,17.50,844.09,846.49,190.399994,39.30,1.0162,209,0,14.302,2.02473,4.19,53283,4.833333,6.466667,6.766667,4.833333,6.466667,6.766667,3896012.250000,1217159.875000,150119.437500,8926.533203,1744.466675,240.300003
56:23:05,1540794420,2018-10-29T06:27:00,2018-10-29T02:27:00,1.995,6762.27,16.10,16.20,17.51,844.14,846.52,189.983337,39.37,1.0163,209,0,14.303,2.02732,4.19,53288,4.800000,6.566667,7.500000,4.800000,6.566667,7.500000,3896821.000000,1217415.500000,150151.203125,8929.099609,1746.033325,240.300003
56:23:35,1540794450,2018-10-29T06:27:30,2018-10-29T02:27:30,1.994,6763.27,16.09,16.20,17.53,844.12,846.52,188.316666,39.42,1.0163,209,0,14.303,2.02473,4.19,53292,3.300000,5.700000,5.866667,3.300000,5.700000,5.866667,3897501.250000,1217632.625000,150177.671875,8931.400391,1746.400024,240.300003
56:24:05,1540794480,2018-10-29T06:28:00,2018-10-29T02:28:00,1.993,6764.27,16.08,16.19,17.50,844.17,846.65,188.733337,39.46,1.0165,209,0,14.302,2.02790,4.19,53296,5.066667,7.500000,7.633333,5.066667,7.500000,7.633333,3898353.750000,1217905.500000,150216.031250,8934.599609,1747.033325,240.300003
56:24:35,1540794510,2018-10-29T06:28:30,2018-10-29T02:28:30,1.993,6765.26,16.09,16.20,17.53,844.20,846.55,191.766663,39.54,1.0163,209,0,14.302,2.01839,4.19,53300,4.600000,6.600000,6.600000,4.600000,6.600000,6.600000,3899163.000000,1218161.375000,150246.671875,8936.000000,1747.133301,240.300003
56:25:05,1540794540,2018-10-29T06:29:00,2018-10-29T02:29:00,1.992,6766.26,16.08,16.16,17.50,844.25,846.65,188.250000,39.54,1.0165,209,0,14.299,2.02819,4.19,53304,4.400000,7.466667,8.000000,4.400000,7.466667,8.000000,3899974.250000,1218420.250000,150291.171875,8939.233398,1748.566650,240.300003
56:25:35,1540794570,2018-10-29T06:29:30,2018-10-29T02:29:30,1.992,6767.25,16.08,16.19,17.50,844.30,846.70,186.733337,39.47,1.0165,209,0,14.302,2.02617,4.19,53308,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,3900705.500000,1218643.750000,150319.796875,8940.299805,1748.733276,240.300003
56:26:05,1540794600,2018-10-29T06:30:00,2018-10-29T02:30:00,1.991,6768.25,16.07,16.17,17.50,844.15,846.63,189.949997,39.37,1.0165,209,0,14.301,2.02559,4.19,53312,5.900000,7.566667,7.566667,5.900000,7.566667,7.566667,3901652.750000,1218933.875000,150354.906250,8942.099609,1748.733276,240.300003
56:26:35,1540794630,2018-10-29T06:30:30,2018-10-29T02:30:30,1.992,6769.25,16.08,16.15,17.49,844.28,846.78,188.050003,39.35,1.0166,209,0,14.301,2.02674,4.19,53316,5.733333,8.333333,8.333333,5.733333,8.333333,8.333333,3902561.000000,1219219.875000,150407.937500,8944.200195,1748.733276,240.300003
56:27:05,1540794660,2018-10-29T06:31:00,2018-10-29T02:31:00,1.988,6770.24,16.07,16.15,17.49,844.31,846.78,190.250000,39.44,1.0167,208,0,14.301,2.02271,4.19,53320,3.933333,7.000000,7.000000,3.933333,7.000000,7.000000,3903319.750000,1219456.500000,150445.468750,8945.333008,1748.733276,240.300003
56:27:35,1540794690,2018-10-29T06:31:30,2018-10-29T02:31:30,1.995,6771.24,16.07,16.11,17.50,844.34,846.95,190.033340,39.53,1.0169,208,0,14.331,2.02646,4.19,53324,5.733333,8.200000,8.200000,5.733333,8.200000,8.200000,3904244.750000,1219749.625000,150486.562500,8946.733398,1748.733276,240.300003
56:28:05,1540794720,2018-10-29T06:32:00,2018-10-29T02:32:00,1.998,6772.23,16.06,16.11,17.48,844.28,846.90,190.016663,39.52,1.0168,208,0,14.331,2.02530,4.19,53327,5.400000,6.966667,6.966667,5.400000,6.966667,6.966667,3905086.500000,1220011.500000,150525.531250,8947.900391,1748.733276,240.300003
56:28:35,1540794750,2018-10-29T06:32:30,2018-10-29T02:32:30,1.997,6773.23,16.07,16.08,17.51,844.13,846.76,190.033340,39.46,1.0166,208,0,14.333,2.03569,4.19,53331,5.200000,7.066667,7.233333,5.200000,7.066667,7.233333,3905901.250000,1220266.750000,150557.968750,8949.500000,1749.000000,240.300003
56:29:05,1540794780,2018-10-29T06:33:00,2018-10-29T02:33:00,1.996,6774.23,16.05,16.08,17.45,844.13,846.71,193.449997,39.32,1.0167,208,0,14.331,2.02905,4.19,53334,5.200000,6.933333,7.700000,5.200000,6.933333,7.700000,3906779.250000,1220540.250000,150584.468750,8951.900391,1750.466675,240.300003
56:29:35,1540794810,2018-10-29T06:33:30,2018-10-29T02:33:30,1.997,6775.22,16.04,16.06,17.48,844.23,846.64,189.750000,39.34,1.0166,208,0,14.330,2.03396,4.19,53338,3.933333,6.366667,6.366667,3.933333,6.366667,6.366667,3907503.500000,1220765.500000,150610.703125,8956.400391,1750.466675,240.300003
56:30:05,1540794840,2018-10-29T06:34:00,2018-10-29T02:34:00,1.996,6776.22,16.05,16.09,17.50,844.13,846.64,190.699997,39.43,1.0166,208,0,14.332,2.02876,4.19,53341,5.866667,7.300000,7.300000,5.866667,7.300000,7.300000,3908346.750000,1221038.500000,150641.203125,8959.099609,1750.466675,240.300003
56:30:35,1540794870,2018-10-29T06:34:30,2018-10-29T02:34:30,1.995,6777.21,16.05,16.07,17.45,844.05,846.56,191.250000,39.41,1.0165,208,0,14.331,2.03367,4.19,53345,5.400000,8.766666,8.766666,5.400000,8.766666,8.766666,3909200.750000,1221312.250000,150688.671875,8965.799805,1750.466675,240.300003
56:31:05,1540794900,2018-10-29T06:35:00,2018-10-29T02:35:00,1.995,6778.21,16.04,16.09,17.47,843.94,846.58,190.750000,39.39,1.0165,208,0,14.331,2.02415,4.19,53348,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,3910007.250000,1221565.375000,150726.703125,8967.700195,1750.466675,240.300003
56:31:35,1540794930,2018-10-29T06:35:30,2018-10-29T02:35:30,1.996,6779.21,16.04,16.05,17.43,844.00,846.66,192.283340,39.45,1.0166,208,0,14.331,2.02271,4.19,53351,3.966667,5.133333,5.733333,3.966667,5.133333,5.733333,3910679.000000,1221777.625000,150758.437500,8969.233398,1751.133301,240.300003
56:32:05,1540794960,2018-10-29T06:36:00,2018-10-29T02:36:00,1.996,6780.20,16.04,16.06,17.45,843.94,846.53,190.649994,39.52,1.0165,208,0,14.331,2.02213,4.19,53354,3.800000,5.466667,5.866667,3.800000,5.466667,5.866667,3911383.500000,1221996.875000,150779.000000,8971.433594,1751.766724,240.300003
56:32:35,1540794990,2018-10-29T06:36:30,2018-10-29T02:36:30,1.995,6781.20,16.04,16.03,17.42,844.05,846.58,191.500000,39.60,1.0165,208,0,14.327,2.02357,4.13,53355,4.000000,5.200000,5.733333,4.000000,5.200000,5.733333,3912065.500000,1222216.125000,150798.640625,8972.233398,1752.233276,240.300003
56:33:05,1540795020,2018-10-29T06:37:00,2018-10-29T02:37:00,1.996,6782.20,16.04,15.95,17.42,843.97,846.71,188.166672,39.59,1.0167,208,0,14.326,2.02847,4.12,53339,4.200000,6.333333,6.333333,4.200000,6.333333,6.333333,3912819.750000,1222456.250000,150825.140625,8973.866211,1752.333374,240.300003
56:33:35,1540795050,2018-10-29T06:37:30,2018-10-29T02:37:30,1.994,6783.19,16.02,15.77,17.42,843.95,846.92,189.449997,39.69,1.0170,208,0,14.324,2.03251,4.12,53325,4.133333,8.433333,8.633333,4.133333,8.433333,8.633333,3913655.500000,1222716.250000,150867.796875,8979.533203,1753.099976,240.300003
56:34:05,1540795080,2018-10-29T06:38:00,2018-10-29T02:38:00,1.994,6784.19,16.01,15.61,17.41,844.03,847.08,190.050003,39.78,1.0172,208,0,14.319,2.02847,4.11,53309,3.700000,7.566667,8.200000,3.700000,7.566667,8.200000,3914409.500000,1222954.250000,150917.328125,8983.233398,1753.833374,240.300003
56:34:35,1540795110,2018-10-29T06:38:30,2018-10-29T02:38:30,1.992,6785.18,15.98,15.52,17.42,844.09,847.28,190.149994,39.82,1.0176,208,0,14.318,2.02357,4.12,53294,4.733333,7.066667,7.166667,4.733333,7.066667,7.166667,3915191.750000,1223195.375000,150956.359375,8985.433594,1753.966675,240.300003
56:35:05,1540795140,2018-10-29T06:39:00,2018-10-29T02:39:00,1.992,6786.18,15.97,15.41,17.40,844.17,847.51,191.916672,39.93,1.0179,208,0,14.317,2.02473,4.11,53279,4.233333,6.233333,7.133333,4.233333,6.233333,7.133333,3915931.750000,1223429.875000,150993.031250,8987.733398,1754.800049,241.133331
56:35:35,1540795170,2018-10-29T06:39:30,2018-10-29T02:39:30,1.992,6787.18,15.95,15.35,17.41,844.17,847.62,189.583328,39.90,1.0181,208,0,14.315,2.01983,4.11,53264,3.766667,6.100000,6.500000,3.766667,6.100000,6.500000,3916647.000000,1223659.750000,151020.500000,8989.833008,1755.599976,241.166672
56:36:05,1540795200,2018-10-29T06:40:00,2018-10-29T02:40:00,1.993,6788.17,15.95,15.28,17.39,844.22,847.62,189.666672,39.96,1.0181,208,0,14.314,2.02213,4.11,53249,3.633333,6.633333,6.733333,3.633333,6.633333,6.733333,3917364.750000,1223889.125000,151049.859375,8993.900391,1755.699951,241.166672
56:36:35,1540795230,2018-10-29T06:40:30,2018-10-29T02:40:30,1.992,6789.17,15.92,15.20,17.35,844.08,847.62,185.866669,40.15,1.0182,208,0,14.315,2.03627,4.11,53233,4.800000,7.300000,7.300000,4.800000,7.300000,7.300000,3918188.750000,1224143.750000,151075.359375,8998.033203,1755.699951,241.166672
56:37:05,1540795260,2018-10-29T06:41:00,2018-10-29T02:41:00,1.991,6790.17,15.91,15.16,17.32,844.21,847.86,187.199997,40.12,1.0185,208,0,14.314,2.02127,4.10,53218,3.800000,5.633333,5.633333,3.800000,5.633333,5.633333,3918905.500000,1224365.875000,151103.062500,8999.266602,1755.699951,241.166672
56:37:35,1540795290,2018-10-29T06:41:30,2018-10-29T02:41:30,1.985,6791.16,15.91,15.09,17.33,844.21,847.88,190.533340,40.10,1.0185,207,0,14.313,2.01782,4.11,53203,5.133333,7.800000,7.800000,5.133333,7.800000,7.800000,3919782.500000,1224637.250000,151132.593750,9004.166992,1755.699951,241.166672
56:38:05,1540795320,2018-10-29T06:42:00,2018-10-29T02:42:00,1.993,6792.16,15.89,15.07,17.33,844.34,847.97,189.416672,40.24,1.0187,207,0,14.343,2.03078,4.11,53188,4.800000,6.666667,6.666667,4.800000,6.666667,6.666667,3920585.000000,1224884.625000,151160.500000,9004.233398,1755.699951,241.166672
56:38:35,1540795350,2018-10-29T06:42:30,2018-10-29T02:42:30,1.992,6793.15,15.88,15.03,17.31,844.27,848.10,188.600006,40.28,1.0189,207,0,14.342,2.03165,4.11,53173,3.966667,6.100000,6.100000,3.966667,6.100000,6.100000,3921369.000000,1225123.250000,151185.796875,9004.700195,1755.733276,241.166672
56:39:05,1540795380,2018-10-29T06:43:00,2018-10-29T02:43:00,1.990,6794.15,15.87,14.97,17.32,844.22,848.10,187.683334,40.16,1.0190,207,0,14.342,2.03107,4.10,53157,3.000000,5.666667,6.066667,3.000000,5.666667,6.066667,3922025.750000,1225330.625000,151215.531250,9008.133789,1756.566650,241.166672
56:39:35,1540795410,2018-10-29T06:43:30,2018-10-29T02:43:30,1.992,6795.15,15.86,14.91,17.30,844.45,848.23,189.100006,40.11,1.0191,207,0,14.341,2.03107,4.10,53142,3.166667,4.800000,4.833333,3.166667,4.800000,4.833333,3922655.250000,1225529.625000,151244.640625,9009.566406,1756.599976,241.166672
56:40:05,1540795440,2018-10-29T06:44:00,2018-10-29T02:44:00,1.990,6796.14,15.85,14.93,17.29,844.43,848.37,192.366669,40.06,1.0194,207,0,14.341,2.02588,4.10,53127,3.866667,6.333333,7.033333,3.866667,6.333333,7.033333,3923386.750000,1225752.250000,151278.562500,9012.000000,1757.433350,241.166672
56:40:35,1540795470,2018-10-29T06:44:30,2018-10-29T02:44:30,1.991,6797.14,15.85,14.90,17.25,844.48,848.29,188.666672,40.09,1.0193,207,0,14.341,2.03483,4.10,53112,4.300000,6.733333,7.300000,4.300000,6.733333,7.300000,3924193.750000,1225995.125000,151308.062500,9014.466797,1758.333374,241.166672
56:41:05,1540795500,2018-10-29T06:45:00,2018-10-29T02:45:00,1.995,6798.13,15.84,14.87,17.26,844.35,848.18,190.283340,40.24,1.0192,207,0,14.341,2.03830,4.10,53096,5.333333,6.600000,6.600000,5.333333,6.600000,6.600000,3925054.500000,1226262.375000,151343.140625,9014.733398,1758.333374,241.166672
56:41:35,1540795530,2018-10-29T06:45:30,2018-10-29T02:45:30,1.993,6799.13,15.82,14.86,17.24,844.28,848.21,188.133331,40.22,1.0193,207,0,14.340,2.03656,4.10,53081,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,3925800.250000,1226496.125000,151365.828125,9015.833008,1758.333374,241.166672
56:42:05,1540795560,2018-10-29T06:46:00,2018-10-29T02:46:00,1.991,6800.13,15.80,14.81,17.24,844.26,848.27,191.850006,40.10,1.0194,207,0,14.340,2.03136,4.10,53066,3.700000,6.166667,6.166667,3.700000,6.166667,6.166667,3926552.750000,1226726.625000,151394.171875,9017.366211,1758.333374,241.166672
56:42:35,1540795590,2018-10-29T06:46:30,2018-10-29T02:46:30,1.987,6801.12,15.81,14.79,17.23,844.18,848.19,192.800003,39.98,1.0193,206,0,14.338,2.02041,4.10,53051,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,3927315.500000,1226954.875000,151418.203125,9019.799805,1758.333374,241.166672
56:43:05,1540795620,2018-10-29T06:47:00,2018-10-29T02:47:00,1.991,6802.12,15.80,14.79,17.23,844.10,848.24,193.350006,39.85,1.0194,206,0,14.370,2.02530,4.10,53036,3.733333,6.066667,6.066667,3.733333,6.066667,6.066667,3928006.500000,1227170.500000,151455.265625,9022.066406,1758.333374,241.166672
56:43:35,1540795650,2018-10-29T06:47:30,2018-10-29T02:47:30,1.995,6803.11,15.80,14.78,17.22,844.18,848.19,190.399994,39.92,1.0193,206,0,14.369,2.03772,4.09,53020,4.133333,6.433333,6.433333,4.133333,6.433333,6.433333,3928745.000000,1227406.375000,151492.296875,9024.000000,1758.333374,241.166672
56:44:05,1540795680,2018-10-29T06:48:00,2018-10-29T02:48:00,1.998,6804.11,15.79,14.73,17.23,844.26,848.17,193.250000,39.91,1.0194,206,0,14.372,2.04090,4.09,53005,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,3929563.250000,1227664.750000,151516.031250,9024.766602,1758.333374,241.166672
56:44:35,1540795710,2018-10-29T06:48:30,2018-10-29T02:48:30,1.993,6805.11,15.78,14.74,17.18,844.10,848.24,188.750000,39.88,1.0195,206,0,14.370,2.03512,4.09,52989,3.266667,6.266667,6.266667,3.266667,6.266667,6.266667,3930276.250000,1227886.375000,151547.859375,9026.599609,1758.333374,241.166672
56:45:05,1540795740,2018-10-29T06:49:00,2018-10-29T02:49:00,1.993,6806.10,15.77,14.71,17.23,844.16,848.15,193.100006,40.19,1.0194,206,0,14.369,2.03223,4.09,52974,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,3930909.000000,1228084.000000,151570.906250,9026.966797,1758.333374,241.166672
56:45:35,1540795770,2018-10-29T06:49:30,2018-10-29T02:49:30,1.999,6807.10,15.78,14.71,17.17,844.29,848.27,190.866669,39.95,1.0195,206,0,14.370,2.03974,4.09,52959,3.633333,6.766667,7.433333,3.633333,6.766667,7.433333,3931636.500000,1228308.000000,151611.500000,9032.000000,1759.133301,241.166672
56:46:05,1540795800,2018-10-29T06:50:00,2018-10-29T02:50:00,2.000,6808.10,15.78,14.69,17.17,844.29,848.30,191.516663,40.23,1.0195,206,0,14.370,2.03917,4.09,52943,3.133333,4.866667,6.133333,3.133333,4.866667,6.133333,3932298.750000,1228513.375000,151639.500000,9034.366211,1759.833374,241.166672
56:46:35,1540795830,2018-10-29T06:50:30,2018-10-29T02:50:30,1.995,6809.09,15.77,14.67,17.18,844.37,848.30,189.916672,40.23,1.0196,206,0,14.370,2.03598,4.08,52928,3.200000,4.300000,4.500000,3.200000,4.300000,4.500000,3932912.000000,1228705.750000,151666.859375,9035.766602,1760.033325,241.166672
56:47:05,1540795860,2018-10-29T06:51:00,2018-10-29T02:51:00,1.992,6810.09,15.77,14.70,17.23,844.24,848.38,192.283340,40.29,1.0197,206,0,14.370,2.02819,4.09,52913,3.166667,4.933333,5.066667,3.166667,4.933333,5.066667,3933512.250000,1228894.375000,151690.906250,9037.066406,1760.099976,241.233337
56:47:35,1540795890,2018-10-29T06:51:30,2018-10-29T02:51:30,1.992,6811.08,15.76,14.67,17.19,844.21,848.30,191.816666,40.22,1.0196,206,0,14.371,2.03743,4.08,52898,3.800000,6.400000,7.133333,3.800000,6.400000,7.133333,3934232.250000,1229117.500000,151724.468750,9039.966797,1760.866699,242.000000
56:48:05,1540795920,2018-10-29T06:52:00,2018-10-29T02:52:00,1.998,6812.08,15.77,14.67,17.17,844.24,848.40,190.816666,40.25,1.0197,206,0,14.369,2.04525,4.09,52883,5.333333,7.166667,7.700000,5.333333,7.166667,7.700000,3935106.750000,1229394.875000,151755.468750,9042.133789,1761.733276,242.000000
56:48:35,1540795950,2018-10-29T06:52:30,2018-10-29T02:52:30,2.000,6813.08,15.76,14.64,17.17,844.21,848.30,189.483337,40.28,1.0196,206,0,14.369,2.04206,4.08,52867,4.133333,6.966667,6.966667,4.133333,6.966667,6.966667,3935911.500000,1229649.500000,151793.968750,9043.133789,1761.733276,242.000000
56:49:05,1540795980,2018-10-29T06:53:00,2018-10-29T02:53:00,1.999,6814.07,15.77,14.66,17.16,844.18,848.33,191.116669,40.29,1.0196,206,0,14.369,2.03685,4.08,52852,3.433333,7.500000,7.600000,3.433333,7.500000,7.600000,3936635.750000,1229873.875000,151832.703125,9048.900391,1761.733276,242.000000
56:49:35,1540796010,2018-10-29T06:53:30,2018-10-29T02:53:30,2.000,6815.07,15.76,14.65,17.18,844.24,848.40,190.500000,40.41,1.0197,206,0,14.367,2.04032,4.08,52837,3.300000,6.600000,6.800000,3.300000,6.600000,6.800000,3937363.500000,1230104.750000,151870.234375,9051.333008,1762.500000,242.000000
56:50:05,1540796040,2018-10-29T06:54:00,2018-10-29T02:54:00,2.001,6816.06,15.77,14.67,17.22,844.29,848.33,189.866669,40.42,1.0196,206,0,14.370,2.04235,4.08,52821,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,3938144.500000,1230347.500000,151900.500000,9052.500000,1762.599976,242.000000
56:50:35,1540796070,2018-10-29T06:54:30,2018-10-29T02:54:30,1.999,6817.06,15.76,14.65,17.16,844.13,848.35,192.216660,40.42,1.0196,206,0,14.369,2.03801,4.08,52806,3.666667,5.666667,5.666667,3.666667,5.666667,5.666667,3938881.750000,1230571.250000,151925.062500,9053.966797,1762.599976,242.000000
56:51:05,1540796100,2018-10-29T06:55:00,2018-10-29T02:55:00,1.999,6818.06,15.75,14.65,17.17,844.16,848.46,191.899994,40.39,1.0198,206,0,14.370,2.03251,4.08,52791,5.733333,7.333333,7.766667,5.733333,7.333333,7.766667,3939751.250000,1230844.500000,151957.359375,9057.933594,1763.233276,242.000000
56:51:35,1540796130,2018-10-29T06:55:30,2018-10-29T02:55:30,1.995,6819.05,15.77,14.65,17.15,844.26,848.35,192.083328,40.34,1.0196,206,0,14.366,2.03338,4.08,52775,4.733333,6.733333,6.933333,4.733333,6.733333,6.933333,3940556.250000,1231097.750000,151986.906250,9059.566406,1763.833374,242.000000
56:52:05,1540796160,2018-10-29T06:56:00,2018-10-29T02:56:00,1.994,6820.05,15.78,14.89,17.17,844.31,848.22,191.216660,40.45,1.0194,206,0,14.380,2.03165,4.19,52790,4.000000,6.566667,7.600000,4.000000,6.566667,7.600000,3941306.250000,1231331.250000,152019.968750,9064.233398,1765.900024,242.000000
56:52:35,1540796190,2018-10-29T06:56:30,2018-10-29T02:56:30,1.999,6821.05,15.78,15.15,17.16,844.13,847.70,192.933334,40.48,1.0188,206,0,14.384,2.03888,4.19,52805,5.400000,6.900000,7.133333,5.400000,6.900000,7.133333,3942115.500000,1231588.875000,152056.968750,9066.566406,1766.266724,242.000000
56:53:05,1540796220,2018-10-29T06:57:00,2018-10-29T02:57:00,2.001,6822.05,15.81,15.39,17.21,844.23,847.44,191.116669,40.47,1.0184,206,0,14.387,2.03540,4.19,52819,3.500000,5.000000,5.833333,3.500000,5.000000,5.833333,3942862.750000,1231820.375000,152084.000000,9067.299805,1767.000000,242.000000
56:53:35,1540796250,2018-10-29T06:57:30,2018-10-29T02:57:30,2.003,6823.05,15.84,15.57,17.23,844.25,847.14,194.316666,40.06,1.0179,206,0,14.389,2.03830,4.19,52833,3.200000,4.233333,5.033333,3.200000,4.233333,5.033333,3943523.250000,1232028.125000,152107.859375,9068.900391,1767.800049,242.000000
56:54:05,1540796280,2018-10-29T06:58:00,2018-10-29T02:58:00,2.003,6824.04,15.86,15.70,17.30,844.16,846.98,191.233337,40.04,1.0176,206,0,14.390,2.03483,4.19,52845,3.833333,6.766667,7.066667,3.833333,6.766667,7.066667,3944295.000000,1232266.000000,152140.828125,9073.466797,1768.566650,242.000000
56:54:35,1540796310,2018-10-29T06:58:30,2018-10-29T02:58:30,2.005,6825.05,15.89,15.85,17.33,844.21,846.88,191.683334,39.94,1.0174,206,0,14.394,2.03627,4.19,52858,4.333333,7.166667,7.266667,4.333333,7.166667,7.266667,3945096.500000,1232518.000000,152178.593750,9076.299805,1768.666626,242.000000
56:55:05,1540796340,2018-10-29T06:59:00,2018-10-29T02:59:00,2.006,6826.05,15.92,15.95,17.28,844.05,846.68,193.149994,39.95,1.0171,206,0,14.395,2.04496,4.19,52870,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,3945903.000000,1232771.625000,152204.140625,9080.566406,1768.666626,242.000000
56:55:35,1540796370,2018-10-29T06:59:30,2018-10-29T02:59:30,2.005,6827.05,15.93,16.05,17.36,844.10,846.58,191.533340,39.67,1.0169,206,0,14.396,2.03801,4.19,52882,4.466667,6.733333,6.733333,4.466667,6.733333,6.733333,3946669.500000,1233014.750000,152239.468750,9082.833008,1768.666626,242.000000
56:56:05,1540796400,2018-10-29T07:00:00,2018-10-29T03:00:00,2.007,6828.06,15.97,16.10,17.40,844.04,846.47,193.216660,39.55,1.0167,206,0,14.395,2.04177,4.19,52893,5.800000,8.200000,8.200000,5.800000,8.200000,8.200000,3947587.250000,1233308.125000,152277.328125,9087.266602,1768.666626,242.000000
56:56:35,1540796430,2018-10-29T07:00:30,2018-10-29T03:00:30,2.010,6829.06,15.99,16.21,17.38,844.22,846.43,191.583328,39.68,1.0165,206,0,14.397,2.04961,4.19,52905,5.866667,8.500000,8.500000,5.866667,8.500000,8.500000,3948548.500000,1233609.625000,152328.765625,9088.200195,1768.666626,242.000000
56:57:05,1540796460,2018-10-29T07:01:00,2018-10-29T03:01:00,2.009,6830.07,16.00,16.21,17.38,844.11,846.43,193.633331,39.54,1.0165,206,0,14.396,2.03974,4.19,52916,4.000000,7.466667,7.466667,4.000000,7.466667,7.466667,3949341.500000,1233857.250000,152371.171875,9091.033203,1768.666626,242.000000
56:57:35,1540796490,2018-10-29T07:01:30,2018-10-29T03:01:30,2.007,6831.07,16.03,16.28,17.43,844.16,846.51,192.050003,39.42,1.0165,206,0,14.397,2.03223,4.19,52927,3.500000,5.600000,6.000000,3.500000,5.600000,6.000000,3950016.750000,1234071.250000,152397.734375,9092.833008,1768.966675,242.000000
56:58:05,1540796520,2018-10-29T07:02:00,2018-10-29T03:02:00,2.008,6832.08,16.04,16.31,17.44,844.26,846.51,193.250000,39.37,1.0165,206,0,14.399,2.04119,4.19,52937,3.300000,4.633333,5.100000,3.300000,4.633333,5.100000,3950646.500000,1234268.125000,152418.468750,9094.166992,1769.566650,242.000000
56:58:35,1540796550,2018-10-29T07:02:30,2018-10-29T03:02:30,2.009,6833.08,16.05,16.32,17.44,844.23,846.38,189.716660,39.27,1.0163,206,0,14.399,2.05048,4.19,52948,3.733333,4.300000,4.300000,3.733333,4.300000,4.300000,3951319.250000,1234478.625000,152441.468750,9094.400391,1769.566650,242.000000
56:59:05,1540796580,2018-10-29T07:03:00,2018-10-29T03:03:00,2.010,6834.09,16.05,16.35,17.45,844.23,846.40,194.583328,39.24,1.0163,206,0,14.399,2.03454,4.19,52958,3.200000,6.400000,6.400000,3.200000,6.400000,6.400000,3951990.250000,1234688.500000,152474.234375,9097.400391,1769.566650,242.000000
56:59:35,1540796610,2018-10-29T07:03:30,2018-10-29T03:03:30,2.009,6835.10,16.05,16.39,17.42,844.18,846.32,193.383331,39.24,1.0162,206,0,14.399,2.04351,4.19,52968,4.400000,6.100000,6.100000,4.400000,6.100000,6.100000,3952748.500000,1234925.375000,152497.265625,9097.700195,1769.566650,242.000000
57:00:05,1540796640,2018-10-29T07:04:00,2018-10-29T03:04:00,2.010,6836.11,16.06,16.44,17.50,844.15,846.24,194.716660,39.32,1.0161,206,0,14.399,2.03830,4.19,52978,3.500000,5.000000,5.600000,3.500000,5.000000,5.600000,3953421.500000,1235138.375000,152512.703125,9099.166992,1770.233276,242.000000
57:00:35,1540796670,2018-10-29T07:04:30,2018-10-29T03:04:30,2.009,6837.11,16.05,16.40,17.49,844.21,846.17,192.899994,39.31,1.0160,206,0,14.399,2.04293,4.19,52988,4.433333,6.033333,6.666667,4.433333,6.033333,6.666667,3954169.500000,1235373.625000,152540.328125,9100.233398,1771.300049,242.000000
57:01:05,1540796700,2018-10-29T07:05:00,2018-10-29T03:05:00,2.012,6838.12,16.06,16.39,17.50,844.07,846.21,192.649994,39.29,1.0160,207,0,14.399,2.05048,4.19,52997,3.633333,5.600000,6.366667,3.633333,5.600000,6.366667,3954907.250000,1235602.625000,152567.093750,9102.333008,1772.166626,242.000000
57:01:35,1540796730,2018-10-29T07:05:30,2018-10-29T03:05:30,2.004,6839.12,16.08,16.41,17.46,844.22,846.29,193.783340,39.29,1.0161,207,0,14.371,2.03049,4.19,53007,4.033333,5.900000,5.900000,4.033333,5.900000,5.900000,3955644.750000,1235832.875000,152590.562500,9103.700195,1772.166626,242.000000
57:02:05,1540796760,2018-10-29T07:06:00,2018-10-29T03:06:00,2.003,6840.12,16.07,16.41,17.46,844.10,846.19,191.199997,39.32,1.0160,207,0,14.369,2.03483,4.19,53016,3.900000,6.733333,6.733333,3.900000,6.733333,6.733333,3956408.750000,1236073.375000,152628.062500,9104.500000,1772.166626,242.000000
57:02:35,1540796790,2018-10-29T07:06:30,2018-10-29T03:06:30,2.005,6841.12,16.07,16.43,17.52,844.05,846.21,190.616669,39.29,1.0160,207,0,14.367,2.04496,4.19,53025,3.666667,5.900000,5.900000,3.666667,5.900000,5.900000,3957117.250000,1236296.250000,152654.593750,9107.000000,1772.166626,242.000000
57:03:05,1540796820,2018-10-29T07:07:00,2018-10-29T03:07:00,2.003,6842.12,16.07,16.41,17.51,844.13,846.21,192.116669,39.23,1.0160,207,0,14.369,2.02992,4.19,53034,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,3957705.000000,1236486.375000,152680.593750,9109.233398,1772.166626,242.000000
57:03:35,1540796850,2018-10-29T07:07:30,2018-10-29T03:07:30,2.003,6843.12,16.06,16.38,17.48,844.07,846.21,192.133331,39.13,1.0160,207,0,14.369,2.04148,4.19,53043,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,3958339.500000,1236686.375000,152702.703125,9112.766602,1772.166626,242.000000
57:04:05,1540796880,2018-10-29T07:08:00,2018-10-29T03:08:00,2.002,6844.12,16.07,16.41,17.50,844.02,846.11,191.183334,39.08,1.0159,207,0,14.367,2.03223,4.19,53051,4.866667,7.066667,7.700000,4.866667,7.066667,7.700000,3959110.250000,1236935.125000,152737.203125,9116.233398,1773.366699,242.000000
57:04:35,1540796910,2018-10-29T07:08:30,2018-10-29T03:08:30,2.006,6845.12,16.07,16.42,17.50,844.07,846.19,190.616669,38.96,1.0160,207,0,14.367,2.04090,4.19,53059,5.200000,7.700000,8.233334,5.200000,7.700000,8.233334,3959915.750000,1237188.750000,152776.859375,9119.733398,1774.366699,242.000000
57:05:05,1540796940,2018-10-29T07:09:00,2018-10-29T03:09:00,2.005,6846.12,16.07,16.44,17.50,844.07,846.16,189.350006,38.92,1.0160,207,0,14.367,2.04496,4.19,53068,3.900000,6.133333,6.400000,3.900000,6.133333,6.400000,3960632.250000,1237412.875000,152807.437500,9121.400391,1774.766724,242.000000
57:05:35,1540796970,2018-10-29T07:09:30,2018-10-29T03:09:30,2.004,6847.12,16.09,16.39,17.50,844.07,846.16,193.766663,39.22,1.0159,207,0,14.367,2.03772,4.19,53076,4.600000,6.433333,6.433333,4.600000,6.433333,6.433333,3961393.500000,1237655.250000,152839.031250,9123.666992,1774.766724,242.000000
57:06:05,1540797000,2018-10-29T07:10:00,2018-10-29T03:10:00,2.002,6848.12,16.07,16.40,17.50,844.26,846.32,194.366669,39.24,1.0161,207,0,14.369,2.03743,4.19,53084,3.033333,6.033333,6.133333,3.033333,6.033333,6.133333,3962049.500000,1237864.250000,152872.734375,9125.566406,1775.566650,242.000000
57:06:35,1540797030,2018-10-29T07:10:30,2018-10-29T03:10:30,2.004,6849.12,16.07,16.39,17.48,844.15,846.29,192.116669,39.25,1.0161,207,0,14.366,2.04119,4.19,53092,3.000000,5.733333,5.800000,3.000000,5.733333,5.800000,3962709.250000,1238074.875000,152907.859375,9127.799805,1775.633301,242.000000
57:07:05,1540797060,2018-10-29T07:11:00,2018-10-29T03:11:00,2.004,6850.12,16.05,16.37,17.45,844.00,846.22,189.850006,39.26,1.0161,207,0,14.367,2.03107,4.19,53100,4.366667,7.900000,7.900000,4.366667,7.900000,7.900000,3963507.250000,1238331.500000,152959.203125,9131.133789,1775.633301,242.000000
57:07:35,1540797090,2018-10-29T07:11:30,2018-10-29T03:11:30,2.004,6851.12,16.05,16.38,17.44,844.26,846.25,190.916672,39.25,1.0161,207,0,14.366,2.03049,4.19,53107,5.466667,6.900000,6.900000,5.466667,6.900000,6.900000,3964373.000000,1238607.500000,152989.468750,9131.500000,1775.633301,242.000000
57:08:05,1540797120,2018-10-29T07:12:00,2018-10-29T03:12:00,2.003,6852.12,16.05,16.38,17.44,844.21,846.27,192.699997,38.75,1.0162,207,0,14.364,2.03165,4.19,53114,3.100000,5.466667,5.833333,3.100000,5.466667,5.833333,3965014.500000,1238806.375000,153023.906250,9133.700195,1776.266724,242.000000
57:08:35,1540797150,2018-10-29T07:12:30,2018-10-29T03:12:30,2.004,6853.12,16.04,16.33,17.49,844.18,846.32,191.333328,39.09,1.0163,207,0,14.366,2.03078,4.19,53122,5.000000,8.166667,9.266666,5.000000,8.166667,9.266666,3965840.750000,1239066.875000,153074.234375,9139.400391,1777.866699,242.000000
57:09:05,1540797180,2018-10-29T07:13:00,2018-10-29T03:13:00,2.004,6854.12,16.04,16.34,17.43,844.05,846.19,191.500000,39.17,1.0161,207,0,14.365,2.04032,4.19,53129,3.400000,5.166667,5.733333,3.400000,5.166667,5.733333,3966484.750000,1239271.750000,153110.265625,9141.466797,1778.566650,242.000000
57:09:35,1540797210,2018-10-29T07:13:30,2018-10-29T03:13:30,2.004,6855.12,16.05,16.29,17.43,844.05,846.22,191.600006,39.22,1.0161,207,0,14.365,2.03974,4.19,53136,3.433333,4.466667,5.000000,3.433333,4.466667,5.000000,3967144.750000,1239474.125000,153131.703125,9143.366211,1779.500000,242.000000
57:10:05,1540797240,2018-10-29T07:14:00,2018-10-29T03:14:00,2.003,6856.12,16.05,16.30,17.48,844.00,846.17,191.699997,39.21,1.0160,207,0,14.365,2.03280,4.19,53143,4.000000,5.866667,6.333333,4.000000,5.866667,6.333333,3967890.500000,1239708.875000,153155.734375,9144.633789,1780.000000,242.000000
57:10:35,1540797270,2018-10-29T07:14:30,2018-10-29T03:14:30,2.005,6857.12,16.04,16.28,17.45,844.00,846.25,190.600006,39.20,1.0162,207,0,14.365,2.04206,4.19,53150,4.466667,6.533333,6.533333,4.466667,6.533333,6.533333,3968649.000000,1239945.750000,153189.968750,9144.633789,1780.000000,242.000000
57:11:05,1540797300,2018-10-29T07:15:00,2018-10-29T03:15:00,2.003,6858.12,16.05,16.31,17.48,844.05,846.19,189.666672,39.14,1.0161,207,0,14.365,2.03569,4.19,53156,4.266667,6.566667,6.566667,4.266667,6.566667,6.566667,3969419.500000,1240183.125000,153226.406250,9145.033203,1780.000000,242.000000
57:11:35,1540797330,2018-10-29T07:15:30,2018-10-29T03:15:30,2.004,6859.12,16.05,16.26,17.48,844.02,846.25,189.016663,39.15,1.0161,207,0,14.365,2.03714,4.19,53163,3.266667,5.233333,5.533333,3.266667,5.233333,5.533333,3970108.250000,1240394.875000,153256.203125,9146.433594,1780.300049,242.000000
57:12:05,1540797360,2018-10-29T07:16:00,2018-10-29T03:16:00,2.002,6860.12,16.05,16.27,17.44,844.02,846.27,192.466660,39.08,1.0162,207,0,14.365,2.03251,4.19,53170,3.500000,6.566667,8.000000,3.500000,6.566667,8.000000,3970825.750000,1240615.500000,153300.937500,9150.866211,1782.166626,242.433334
57:12:35,1540797390,2018-10-29T07:16:30,2018-10-29T03:16:30,2.003,6861.12,16.06,16.25,17.48,843.99,846.32,191.833328,39.07,1.0162,207,0,14.364,2.02934,4.19,53176,4.700000,7.266667,7.933333,4.700000,7.266667,7.933333,3971661.250000,1240882.000000,153335.796875,9153.900391,1783.199951,242.866669
57:13:05,1540797420,2018-10-29T07:17:00,2018-10-29T03:17:00,2.003,6862.12,16.05,16.25,17.46,844.10,846.25,189.716660,39.09,1.0161,207,0,14.364,2.03627,4.19,53182,4.433333,6.300000,6.300000,4.433333,6.300000,6.300000,3972447.750000,1241133.875000,153363.093750,9154.900391,1783.433350,242.866669
57:13:35,1540797450,2018-10-29T07:17:30,2018-10-29T03:17:30,2.003,6863.12,16.04,16.23,17.46,844.05,846.19,192.449997,39.14,1.0161,207,0,14.364,2.03396,4.19,53188,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,3973090.500000,1241337.250000,153385.906250,9155.266602,1783.433350,242.866669
57:14:05,1540797480,2018-10-29T07:18:00,2018-10-29T03:18:00,2.005,6864.12,16.05,16.26,17.42,844.02,846.17,190.750000,39.13,1.0160,207,0,14.365,2.03801,4.19,53194,4.000000,5.866667,6.000000,4.000000,5.866667,6.000000,3973794.250000,1241556.750000,153416.265625,9156.900391,1783.833374,242.866669
57:14:35,1540797510,2018-10-29T07:18:30,2018-10-29T03:18:30,2.004,6865.12,16.05,16.21,17.46,844.10,846.25,189.483337,39.15,1.0161,207,0,14.364,2.03338,4.19,53200,3.900000,5.333333,5.500000,3.900000,5.333333,5.500000,3974460.250000,1241767.750000,153440.171875,9158.433594,1784.266724,242.866669
57:15:05,1540797540,2018-10-29T07:19:00,2018-10-29T03:19:00,2.001,6866.12,16.04,16.22,17.45,844.10,846.25,192.583328,39.17,1.0162,207,0,14.363,2.02732,4.19,53206,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,3975166.250000,1241990.000000,153467.265625,9159.066406,1784.266724,242.866669
57:15:35,1540797570,2018-10-29T07:19:30,2018-10-29T03:19:30,2.002,6867.11,16.04,16.20,17.40,844.08,846.40,190.616669,39.04,1.0164,207,0,14.363,2.03627,4.19,53212,3.300000,5.200000,5.200000,3.300000,5.200000,5.200000,3975845.750000,1242204.750000,153497.859375,9159.933594,1784.266724,242.866669
57:16:05,1540797600,2018-10-29T07:20:00,2018-10-29T03:20:00,2.004,6868.11,16.03,16.19,17.47,844.16,846.43,186.733337,39.00,1.0164,207,0,14.365,2.03888,4.19,53217,4.833333,7.100000,7.133333,4.833333,7.100000,7.133333,3976638.750000,1242457.875000,153538.859375,9161.333008,1784.400024,242.866669
57:16:35,1540797630,2018-10-29T07:20:30,2018-10-29T03:20:30,2.003,6869.11,16.03,16.16,17.43,844.11,846.48,191.516663,38.59,1.0165,207,0,14.365,2.03251,4.19,53223,5.333333,7.266667,7.733333,5.333333,7.266667,7.733333,3977474.250000,1242722.125000,153575.531250,9164.266602,1785.300049,242.866669
57:17:05,1540797660,2018-10-29T07:21:00,2018-10-29T03:21:00,2.003,6870.11,16.04,16.17,17.49,844.18,846.53,192.083328,38.76,1.0165,207,0,14.364,2.03251,4.19,53228,3.266667,6.700000,7.566667,3.266667,6.700000,7.566667,3978159.250000,1242945.500000,153614.796875,9167.333008,1786.866699,242.866669
57:17:35,1540797690,2018-10-29T07:21:30,2018-10-29T03:21:30,2.005,6871.11,16.03,16.15,17.44,844.05,846.53,189.633331,38.98,1.0166,207,0,14.363,2.03801,4.19,53233,3.100000,5.466667,5.466667,3.100000,5.466667,5.466667,3978812.750000,1243155.750000,153640.859375,9169.299805,1786.866699,242.866669
57:18:05,1540797720,2018-10-29T07:22:00,2018-10-29T03:22:00,2.003,6872.11,16.03,16.12,17.44,844.08,846.51,190.816666,38.98,1.0165,207,0,14.363,2.03656,4.19,53239,4.133333,6.733333,6.733333,4.133333,6.733333,6.733333,3979570.750000,1243395.625000,153671.734375,9171.133789,1786.866699,242.866669
57:18:35,1540797750,2018-10-29T07:22:30,2018-10-29T03:22:30,2.003,6873.11,16.02,16.13,17.44,844.16,846.48,189.733337,39.16,1.0165,207,0,14.363,2.04467,4.19,53244,5.166667,6.900000,7.133333,5.166667,6.900000,7.133333,3980424.000000,1243661.375000,153700.265625,9172.799805,1787.099976,242.866669
57:19:05,1540797780,2018-10-29T07:23:00,2018-10-29T03:23:00,2.002,6874.11,16.00,16.13,17.42,844.09,846.54,190.316666,39.14,1.0167,207,0,14.362,2.03714,4.19,53249,3.466667,5.266667,5.866667,3.466667,5.266667,5.866667,3981115.250000,1243877.750000,153718.859375,9175.599609,1787.699951,242.866669
57:19:35,1540797810,2018-10-29T07:23:30,2018-10-29T03:23:30,2.003,6875.11,16.01,16.11,17.43,844.24,846.56,187.100006,39.10,1.0167,207,0,14.361,2.04003,4.19,53254,3.633333,5.466667,5.466667,3.633333,5.466667,5.466667,3981835.750000,1244101.125000,153741.500000,9177.299805,1787.699951,242.866669
57:20:05,1540797840,2018-10-29T07:24:00,2018-10-29T03:24:00,2.002,6876.11,16.01,16.11,17.42,844.11,846.53,192.316666,38.93,1.0166,207,0,14.362,2.03107,4.19,53259,3.466667,5.733333,5.733333,3.466667,5.733333,5.733333,3982533.750000,1244312.125000,153774.234375,9177.433594,1787.699951,242.866669
57:20:35,1540797870,2018-10-29T07:24:30,2018-10-29T03:24:30,2.002,6877.11,16.00,16.09,17.41,844.11,846.54,190.333328,39.12,1.0167,207,0,14.362,2.03165,4.19,53264,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,3983332.000000,1244554.875000,153800.093750,9179.266602,1787.699951,242.866669
57:21:05,1540797900,2018-10-29T07:25:00,2018-10-29T03:25:00,2.001,6878.10,15.99,16.08,17.42,844.03,846.43,190.500000,39.08,1.0166,207,0,14.362,2.03830,4.19,53268,3.133333,5.966667,5.966667,3.133333,5.966667,5.966667,3983952.000000,1244749.250000,153828.703125,9182.200195,1787.699951,242.866669
57:21:35,1540797930,2018-10-29T07:25:30,2018-10-29T03:25:30,2.001,6879.10,15.98,16.07,17.42,843.98,846.44,192.800003,38.98,1.0166,207,0,14.362,2.02790,4.19,53273,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,3984712.500000,1244997.125000,153850.468750,9183.299805,1787.699951,242.866669
57:22:05,1540797960,2018-10-29T07:26:00,2018-10-29T03:26:00,2.001,6880.10,15.97,16.08,17.40,843.90,846.52,190.250000,38.69,1.0168,207,0,14.362,2.02819,4.19,53278,3.366667,4.000000,5.400000,3.366667,4.000000,5.400000,3985373.000000,1245203.750000,153872.500000,9184.599609,1788.400024,243.566666
57:22:35,1540797990,2018-10-29T07:26:30,2018-10-29T03:26:30,2.000,6881.10,15.97,16.06,17.36,843.96,846.39,189.699997,38.86,1.0166,207,0,14.362,2.03743,4.19,53282,3.400000,5.133333,5.466667,3.400000,5.133333,5.466667,3986084.750000,1245425.250000,153893.500000,9186.066406,1788.566650,243.733337
57:23:05,1540798020,2018-10-29T07:27:00,2018-10-29T03:27:00,2.000,6882.09,15.95,16.03,17.40,843.88,846.37,190.000000,38.92,1.0167,207,0,14.361,2.04293,4.19,53286,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,3986739.000000,1245621.125000,153923.562500,9186.099609,1788.566650,243.733337
57:23:35,1540798050,2018-10-29T07:27:30,2018-10-29T03:27:30,2.001,6883.09,15.95,16.02,17.42,843.96,846.37,193.333328,38.52,1.0167,207,0,14.362,2.02934,4.19,53291,3.833333,6.333333,6.333333,3.833333,6.333333,6.333333,3987482.500000,1245856.000000,153952.171875,9187.500000,1788.566650,243.733337
57:24:05,1540798080,2018-10-29T07:28:00,2018-10-29T03:28:00,2.000,6884.09,15.95,16.01,17.40,844.09,846.39,190.833328,38.89,1.0167,207,0,14.362,2.02790,4.19,53295,3.100000,5.200000,5.200000,3.100000,5.200000,5.200000,3988118.500000,1246060.125000,153986.500000,9189.200195,1788.566650,243.733337
57:24:35,1540798110,2018-10-29T07:28:30,2018-10-29T03:28:30,2.001,6885.08,15.95,16.00,17.40,844.04,846.42,191.066666,38.85,1.0167,207,0,14.362,2.02847,4.19,53299,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3988774.500000,1246260.875000,154012.765625,9189.433594,1788.566650,243.733337
57:25:05,1540798140,2018-10-29T07:29:00,2018-10-29T03:29:00,2.000,6886.08,15.95,15.97,17.36,844.09,846.55,191.833328,38.89,1.0169,207,0,14.361,2.02992,4.19,53303,3.133333,3.533333,3.533333,3.133333,3.533333,3.533333,3989407.250000,1246457.125000,154032.093750,9189.433594,1788.566650,243.733337
57:25:35,1540798170,2018-10-29T07:29:30,2018-10-29T03:29:30,2.000,6887.08,15.92,15.97,17.38,844.05,846.40,192.183334,38.82,1.0168,207,0,14.362,2.02819,4.19,53307,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,3990051.250000,1246661.625000,154055.734375,9189.966797,1788.566650,243.733337
57:26:05,1540798200,2018-10-29T07:30:00,2018-10-29T03:30:00,2.000,6888.07,15.93,15.98,17.38,843.94,846.50,190.800003,38.92,1.0169,207,0,14.361,2.03946,4.19,53311,3.500000,4.466667,5.000000,3.500000,4.466667,5.000000,3990710.250000,1246866.750000,154073.296875,9191.099609,1789.066650,243.733337
57:26:35,1540798230,2018-10-29T07:30:30,2018-10-29T03:30:30,1.999,6889.07,15.93,15.99,17.33,843.94,846.45,191.449997,39.14,1.0168,207,0,14.362,2.02761,4.19,53315,4.066667,6.466667,6.533333,4.066667,6.466667,6.533333,3991463.500000,1247104.125000,154103.531250,9192.233398,1789.433350,243.733337
57:27:05,1540798260,2018-10-29T07:31:00,2018-10-29T03:31:00,2.000,6890.07,15.92,15.95,17.36,843.97,846.55,189.516663,38.87,1.0170,207,0,14.361,2.03425,4.19,53319,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,3992237.500000,1247341.875000,154140.968750,9193.766602,1789.599976,243.733337
57:27:35,1540798290,2018-10-29T07:31:30,2018-10-29T03:31:30,2.001,6891.06,15.91,15.94,17.34,844.00,846.68,188.750000,39.05,1.0172,207,0,14.362,2.03338,4.19,53323,4.000000,6.700000,7.000000,4.000000,6.700000,7.000000,3993026.750000,1247588.625000,154174.500000,9197.233398,1790.300049,243.733337
57:28:05,1540798320,2018-10-29T07:32:00,2018-10-29T03:32:00,2.000,6892.06,15.91,15.92,17.33,844.02,846.55,189.300003,39.11,1.0170,207,0,14.362,2.02790,4.19,53327,3.333333,5.000000,6.066667,3.333333,5.000000,6.066667,3993707.500000,1247801.375000,154200.937500,9199.400391,1790.966675,243.733337
57:28:35,1540798350,2018-10-29T07:32:30,2018-10-29T03:32:30,2.001,6893.06,15.90,15.96,17.35,843.87,846.50,190.466660,39.35,1.0170,207,0,14.360,2.02963,4.19,53330,3.000000,4.300000,4.700000,3.000000,4.300000,4.700000,3994337.000000,1247993.875000,154220.640625,9200.700195,1791.166626,243.733337
57:29:05,1540798380,2018-10-29T07:33:00,2018-10-29T03:33:00,1.999,6894.06,15.90,15.91,17.32,843.97,846.56,189.050003,39.36,1.0170,207,0,14.360,2.03627,4.19,53334,4.400000,6.433333,6.433333,4.400000,6.433333,6.433333,3995113.250000,1248237.625000,154249.328125,9201.833008,1791.166626,243.733337
57:29:35,1540798410,2018-10-29T07:33:30,2018-10-29T03:33:30,2.001,6895.05,15.90,15.90,17.32,843.95,846.56,190.216660,39.25,1.0171,207,0,14.360,2.03917,4.19,53337,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,3995697.750000,1248421.750000,154271.562500,9203.066406,1791.166626,243.733337
57:30:05,1540798440,2018-10-29T07:34:00,2018-10-29T03:34:00,1.999,6896.05,15.90,15.90,17.33,844.00,846.66,190.616669,39.11,1.0172,207,0,14.361,2.03974,4.19,53341,2.733333,6.033333,6.033333,2.733333,6.033333,6.033333,3996296.750000,1248611.500000,154310.531250,9205.000000,1791.166626,243.733337
57:30:35,1540798470,2018-10-29T07:34:30,2018-10-29T03:34:30,2.000,6897.05,15.88,15.89,17.34,843.95,846.61,188.416672,39.00,1.0172,207,0,14.359,2.02992,4.19,53344,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,3996900.000000,1248803.375000,154329.703125,9205.599609,1791.166626,243.733337
57:31:05,1540798500,2018-10-29T07:35:00,2018-10-29T03:35:00,1.999,6898.04,15.88,15.85,17.33,843.98,846.56,190.699997,38.94,1.0172,207,0,14.361,2.03685,4.19,53347,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,3997640.500000,1249032.250000,154351.406250,9206.766602,1791.166626,243.733337
57:31:35,1540798530,2018-10-29T07:35:30,2018-10-29T03:35:30,1.998,6899.04,15.88,15.86,17.30,844.08,846.61,191.333328,38.89,1.0172,207,0,14.359,2.03165,4.19,53351,4.133333,5.266667,5.266667,4.133333,5.266667,5.266667,3998391.000000,1249263.250000,154368.531250,9207.400391,1791.166626,243.733337
57:32:05,1540798560,2018-10-29T07:36:00,2018-10-29T03:36:00,1.999,6900.04,15.88,15.85,17.32,844.11,846.64,188.199997,39.06,1.0172,207,0,14.359,2.02501,4.19,53354,3.366667,6.333333,6.333333,3.366667,6.333333,6.333333,3999120.500000,1249484.500000,154405.171875,9209.000000,1791.166626,243.733337
57:32:35,1540798590,2018-10-29T07:36:30,2018-10-29T03:36:30,1.998,6901.03,15.88,15.84,17.31,844.00,846.74,190.316666,38.86,1.0174,207,0,14.359,2.03425,4.19,53357,3.166667,5.733333,6.000000,3.166667,5.733333,6.000000,3999774.250000,1249685.625000,154442.031250,9211.866211,1791.533325,243.733337
57:33:05,1540798620,2018-10-29T07:37:00,2018-10-29T03:37:00,1.998,6902.03,15.87,15.80,17.30,844.01,846.72,190.266663,38.96,1.0174,207,0,14.354,2.02703,4.12,53350,3.900000,7.133333,7.300000,3.900000,7.133333,7.300000,4000528.250000,1249925.375000,154492.296875,9214.733398,1792.033325,243.733337
57:33:35,1540798650,2018-10-29T07:37:30,2018-10-29T03:37:30,1.999,6903.03,15.86,15.64,17.25,844.14,846.97,191.199997,38.90,1.0177,207,0,14.353,2.03772,4.12,53335,3.133333,5.333333,5.333333,3.133333,5.333333,5.333333,4001156.000000,1250125.375000,154522.968750,9216.433594,1792.033325,243.733337
57:34:05,1540798680,2018-10-29T07:38:00,2018-10-29T03:38:00,1.996,6904.02,15.83,15.49,17.31,844.12,847.14,188.416672,38.70,1.0181,207,0,14.349,2.03251,4.11,53320,3.433333,5.433333,5.433333,3.433333,5.433333,5.433333,4001863.000000,1250344.125000,154552.359375,9217.133789,1792.033325,243.733337
57:34:35,1540798710,2018-10-29T07:38:30,2018-10-29T03:38:30,1.995,6905.02,15.82,15.36,17.24,844.17,847.22,189.766663,38.73,1.0182,207,0,14.348,2.03280,4.12,53304,2.666667,4.300000,5.600000,2.666667,4.300000,5.600000,4002463.250000,1250526.750000,154580.500000,9218.766602,1793.233276,243.733337
57:35:05,1540798740,2018-10-29T07:39:00,2018-10-29T03:39:00,1.994,6906.02,15.79,15.25,17.21,844.02,847.46,191.000000,38.93,1.0186,207,0,14.347,2.02761,4.11,53289,2.900000,3.966667,4.333333,2.900000,3.966667,4.333333,4003059.250000,1250712.125000,154604.140625,9219.733398,1793.733276,243.733337
57:35:35,1540798770,2018-10-29T07:39:30,2018-10-29T03:39:30,1.994,6907.01,15.76,15.15,17.23,844.08,847.49,189.699997,38.91,1.0187,207,0,14.344,2.03020,4.11,53274,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,4003672.500000,1250909.125000,154625.640625,9222.033203,1793.733276,243.733337
57:36:05,1540798800,2018-10-29T07:40:00,2018-10-29T03:40:00,1.993,6908.01,15.75,15.05,17.19,844.06,847.53,189.250000,39.04,1.0188,207,0,14.344,2.03223,4.11,53259,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,4004274.750000,1251098.375000,154650.765625,9223.033203,1793.733276,243.733337
57:36:35,1540798830,2018-10-29T07:40:30,2018-10-29T03:40:30,1.993,6909.00,15.73,14.97,17.15,843.98,847.59,188.766663,39.18,1.0189,207,0,14.341,2.03569,4.11,53243,4.733333,6.300000,6.300000,4.733333,6.300000,6.300000,4005046.500000,1251339.750000,154680.406250,9223.766602,1793.733276,243.733337
57:37:05,1540798860,2018-10-29T07:41:00,2018-10-29T03:41:00,1.991,6910.00,15.70,14.91,17.14,843.99,847.63,189.100006,39.13,1.0191,207,0,14.340,2.03107,4.10,53229,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,4005739.500000,1251554.125000,154704.171875,9224.000000,1793.733276,243.733337
57:37:35,1540798890,2018-10-29T07:41:30,2018-10-29T03:41:30,1.991,6911.00,15.66,14.84,17.14,844.02,847.68,187.600006,39.19,1.0193,207,0,14.340,2.02242,4.11,53213,2.466667,3.000000,3.633333,2.466667,3.000000,3.633333,4006300.250000,1251726.000000,154722.062500,9224.633789,1794.366699,243.733337
57:38:05,1540798920,2018-10-29T07:42:00,2018-10-29T03:42:00,1.990,6911.99,15.65,14.81,17.11,844.02,847.78,187.000000,39.12,1.0195,207,0,14.340,2.03251,4.11,53198,2.933333,3.866667,4.866667,2.933333,3.866667,4.866667,4006905.750000,1251916.375000,154745.734375,9225.200195,1794.933350,243.733337
57:38:35,1540798950,2018-10-29T07:42:30,2018-10-29T03:42:30,1.990,6912.99,15.63,14.75,17.07,844.00,847.83,188.216660,39.17,1.0196,207,0,14.340,2.02934,4.11,53183,3.000000,4.533333,5.066667,3.000000,4.533333,5.066667,4007577.750000,1252127.750000,154761.765625,9226.599609,1795.466675,243.733337
57:39:05,1540798980,2018-10-29T07:43:00,2018-10-29T03:43:00,1.988,6913.98,15.60,14.70,17.06,843.95,847.95,188.949997,39.21,1.0199,206,0,14.340,2.02790,4.10,53168,3.133333,5.533333,5.533333,3.133333,5.533333,5.533333,4008201.500000,1252325.375000,154782.437500,9228.500000,1795.466675,243.733337
57:39:35,1540799010,2018-10-29T07:43:30,2018-10-29T03:43:30,1.994,6914.98,15.57,14.67,17.01,844.01,847.77,189.699997,39.36,1.0197,206,0,14.369,2.03974,4.10,53152,3.400000,5.833333,5.833333,3.400000,5.833333,5.833333,4008840.500000,1252526.500000,154810.140625,9232.433594,1795.466675,243.733337
57:40:05,1540799040,2018-10-29T07:44:00,2018-10-29T03:44:00,1.993,6915.98,15.57,14.56,17.01,844.01,847.95,190.866669,39.24,1.0200,206,0,14.370,2.03946,4.10,53137,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,4009413.000000,1252701.875000,154836.062500,9233.500000,1795.466675,243.733337
57:40:35,1540799070,2018-10-29T07:44:30,2018-10-29T03:44:30,1.991,6916.97,15.54,14.59,16.97,843.97,847.85,193.333328,39.22,1.0200,206,0,14.369,2.03107,4.10,53122,3.700000,5.400000,5.400000,3.700000,5.400000,5.400000,4010144.000000,1252925.625000,154869.828125,9233.633789,1795.466675,243.733337
57:41:05,1540799100,2018-10-29T07:45:00,2018-10-29T03:45:00,1.991,6917.97,15.51,14.53,16.95,843.95,847.94,190.233337,39.40,1.0202,206,0,14.366,2.03251,4.10,53106,3.500000,5.133333,5.133333,3.500000,5.133333,5.133333,4010811.500000,1253134.250000,154893.171875,9235.400391,1795.466675,243.733337
57:41:35,1540799130,2018-10-29T07:45:30,2018-10-29T03:45:30,1.990,6918.96,15.50,14.54,16.90,843.87,847.86,188.816666,39.24,1.0201,206,0,14.367,2.03251,4.10,53091,3.066667,5.566667,5.566667,3.066667,5.566667,5.566667,4011466.750000,1253337.625000,154919.296875,9236.733398,1795.466675,243.733337
57:42:05,1540799160,2018-10-29T07:46:00,2018-10-29T03:46:00,1.990,6919.96,15.47,14.49,16.90,843.85,847.76,191.766663,39.17,1.0201,204,0,14.367,2.01983,4.10,53076,3.500000,5.300000,5.300000,3.500000,5.300000,5.300000,4012066.500000,1253528.875000,154946.593750,9237.266602,1795.466675,243.733337
57:42:35,1540799190,2018-10-29T07:46:30,2018-10-29T03:46:30,2.001,6920.96,15.46,14.45,16.89,843.90,847.82,193.316666,39.10,1.0202,204,0,14.430,2.03801,4.10,53061,2.900000,5.400000,6.200000,2.900000,5.400000,6.200000,4012663.000000,1253718.625000,154978.562500,9240.133789,1796.333374,244.433334
57:43:05,1540799220,2018-10-29T07:47:00,2018-10-29T03:47:00,2.001,6921.95,15.43,14.47,16.88,843.88,847.87,192.666672,39.20,1.0204,204,0,14.429,2.04467,4.10,53045,2.866667,5.766667,6.433333,2.866667,5.766667,6.433333,4013291.750000,1253918.125000,155007.796875,9244.799805,1797.199951,244.600006
57:43:35,1540799250,2018-10-29T07:47:30,2018-10-29T03:47:30,2.001,6922.95,15.42,14.43,16.83,843.83,848.00,191.600006,39.26,1.0206,204,0,14.428,2.04119,4.09,53030,2.933333,4.933333,5.833333,2.933333,4.933333,5.833333,4013911.750000,1254114.125000,155031.703125,9247.166992,1798.500000,244.600006
57:44:05,1540799280,2018-10-29T07:48:00,2018-10-29T03:48:00,1.999,6923.95,15.40,14.41,16.86,843.84,847.77,193.050003,39.44,1.0204,204,0,14.427,2.04235,4.09,53015,2.833333,4.633333,4.733333,2.833333,4.633333,4.733333,4014492.000000,1254298.375000,155053.171875,9249.766602,1798.966675,244.600006
57:44:35,1540799310,2018-10-29T07:48:30,2018-10-29T03:48:30,2.001,6924.95,15.39,14.35,16.82,843.86,847.76,186.516663,39.39,1.0204,204,0,14.428,2.04757,4.09,52999,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,4015172.000000,1254513.375000,155073.828125,9250.966797,1798.966675,244.600006
57:45:05,1540799340,2018-10-29T07:49:00,2018-10-29T03:49:00,2.000,6925.94,15.37,14.32,16.82,843.81,847.84,191.266663,39.41,1.0206,204,0,14.426,2.04525,4.09,52984,2.500000,4.166667,4.166667,2.500000,4.166667,4.166667,4015718.750000,1254685.750000,155097.171875,9253.466797,1798.966675,244.600006
57:45:35,1540799370,2018-10-29T07:49:30,2018-10-29T03:49:30,2.000,6926.94,15.36,14.33,16.81,843.92,847.94,192.566666,39.47,1.0207,204,0,14.424,2.03107,4.09,52969,2.766667,4.666667,4.666667,2.766667,4.666667,4.666667,4016341.750000,1254875.500000,155133.062500,9253.466797,1798.966675,244.600006
57:46:05,1540799400,2018-10-29T07:50:00,2018-10-29T03:50:00,2.000,6927.94,15.35,14.30,16.82,843.97,848.02,190.283340,39.57,1.0208,204,0,14.428,2.03888,4.09,52953,3.433333,5.166667,5.166667,3.433333,5.166667,5.166667,4017010.500000,1255081.875000,155160.406250,9254.066406,1798.966675,244.600006
57:46:35,1540799430,2018-10-29T07:50:30,2018-10-29T03:50:30,1.999,6928.94,15.35,14.28,16.78,843.92,847.97,192.133331,39.66,1.0208,204,0,14.427,2.04467,4.08,52938,2.833333,6.033333,6.033333,2.833333,6.033333,6.033333,4017650.500000,1255280.625000,155185.031250,9257.233398,1798.966675,244.600006
57:47:05,1540799460,2018-10-29T07:51:00,2018-10-29T03:51:00,1.997,6929.93,15.32,14.25,16.75,843.88,847.97,193.483337,39.75,1.0209,204,0,14.427,2.03165,4.09,52923,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,4018233.000000,1255465.375000,155208.796875,9259.166992,1798.966675,244.600006
57:47:35,1540799490,2018-10-29T07:51:30,2018-10-29T03:51:30,1.999,6930.93,15.31,14.26,16.76,843.93,848.03,192.116669,39.78,1.0210,204,0,14.426,2.03656,4.08,52907,3.400000,5.900000,5.900000,3.400000,5.900000,5.900000,4018892.750000,1255674.000000,155237.234375,9261.466797,1798.966675,244.600006
57:48:05,1540799520,2018-10-29T07:52:00,2018-10-29T03:52:00,1.997,6931.92,15.29,14.25,16.76,843.90,848.08,190.966660,39.70,1.0211,204,0,14.426,2.04583,4.09,52892,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,4019441.000000,1255841.125000,155252.859375,9263.033203,1798.966675,244.600006
57:48:35,1540799550,2018-10-29T07:52:30,2018-10-29T03:52:30,1.996,6932.92,15.28,14.23,16.72,844.02,848.01,194.449997,39.73,1.0211,204,0,14.424,2.03627,4.08,52877,2.000000,4.666667,5.633333,2.000000,4.666667,5.633333,4019945.000000,1255996.875000,155287.265625,9265.500000,1799.833374,245.466660
57:49:05,1540799580,2018-10-29T07:53:00,2018-10-29T03:53:00,1.997,6933.92,15.26,14.19,16.73,844.05,848.12,190.766663,39.63,1.0213,204,0,14.424,2.04641,4.09,52861,4.100000,4.866667,4.866667,4.100000,4.866667,4.866667,4020591.250000,1256199.750000,155301.906250,9266.733398,1799.833374,245.466660
57:49:35,1540799610,2018-10-29T07:53:30,2018-10-29T03:53:30,1.995,6934.91,15.24,14.19,16.67,844.07,848.02,193.583328,39.73,1.0212,204,0,14.423,2.04061,4.08,52846,2.366667,3.633333,3.633333,2.366667,3.633333,3.633333,4021090.500000,1256360.000000,155318.562500,9268.233398,1799.833374,245.466660
57:50:05,1540799640,2018-10-29T07:54:00,2018-10-29T03:54:00,1.995,6935.91,15.25,14.15,16.68,843.97,848.19,193.466660,39.76,1.0214,204,0,14.424,2.03569,4.08,52831,3.533333,4.700000,5.066667,3.533333,4.700000,5.066667,4021725.750000,1256558.625000,155335.093750,9269.266602,1799.833374,245.466660
57:50:35,1540799670,2018-10-29T07:54:30,2018-10-29T03:54:30,1.996,6936.90,15.22,14.15,16.66,844.13,848.23,189.966660,39.88,1.0216,204,0,14.426,2.03627,4.08,52815,2.566667,3.766667,4.033333,2.566667,3.766667,4.033333,4022278.750000,1256734.500000,155355.359375,9269.966797,1799.833374,245.466660
57:51:05,1540799700,2018-10-29T07:55:00,2018-10-29T03:55:00,1.996,6937.90,15.19,14.11,16.66,844.00,848.12,193.333328,39.88,1.0215,204,0,14.424,2.04090,4.08,52800,2.200000,4.500000,4.500000,2.200000,4.500000,4.500000,4022832.000000,1256906.625000,155387.640625,9271.166992,1799.833374,245.466660
57:51:35,1540799730,2018-10-29T07:55:30,2018-10-29T03:55:30,1.996,6938.90,15.17,14.29,16.65,843.98,847.95,191.183334,39.92,1.0214,204,0,14.433,2.03743,4.19,52814,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,4023472.750000,1257101.875000,155420.093750,9271.666992,1799.833374,245.466660
57:52:05,1540799760,2018-10-29T07:56:00,2018-10-29T03:56:00,1.998,6939.89,15.18,14.59,16.64,844.00,847.39,190.949997,39.95,1.0207,204,0,14.438,2.03540,4.19,52829,3.800000,4.433333,4.433333,3.800000,4.433333,4.433333,4024091.500000,1257296.250000,155435.359375,9271.666992,1799.833374,245.466660
57:52:35,1540799790,2018-10-29T07:56:30,2018-10-29T03:56:30,2.001,6940.89,15.18,14.74,16.61,844.03,847.16,191.516663,39.99,1.0204,204,0,14.443,2.03974,4.19,52843,4.933333,6.166667,6.166667,4.933333,6.166667,6.166667,4024828.250000,1257525.375000,155468.703125,9271.666992,1799.833374,245.466660
57:53:05,1540799820,2018-10-29T07:57:00,2018-10-29T03:57:00,2.001,6941.89,15.19,14.93,16.61,844.06,847.00,190.516663,39.83,1.0202,204,0,14.442,2.04119,4.19,52855,5.200000,6.166667,6.166667,5.200000,6.166667,6.166667,4025552.250000,1257755.500000,155500.328125,9272.533203,1799.833374,245.466660
57:53:35,1540799850,2018-10-29T07:57:30,2018-10-29T03:57:30,2.003,6942.89,15.21,15.13,16.66,843.95,846.66,192.750000,39.73,1.0197,204,0,14.445,2.04612,4.19,52868,4.466667,5.700000,5.700000,4.466667,5.700000,5.700000,4026260.750000,1257976.250000,155520.296875,9273.333008,1799.833374,245.466660
57:54:05,1540799880,2018-10-29T07:58:00,2018-10-29T03:58:00,2.003,6943.89,15.21,15.21,16.66,843.95,846.48,191.183334,39.69,1.0195,204,0,14.444,2.04293,4.19,52880,3.466667,5.333333,5.333333,3.466667,5.333333,5.333333,4026945.500000,1258188.375000,155541.968750,9274.000000,1799.833374,245.466660
57:54:35,1540799910,2018-10-29T07:58:30,2018-10-29T03:58:30,2.004,6944.89,15.22,15.33,16.67,843.84,846.35,190.133331,39.79,1.0193,204,0,14.445,2.04844,4.19,52892,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4027562.250000,1258385.625000,155558.062500,9274.266602,1799.833374,245.466660
57:55:05,1540799940,2018-10-29T07:59:00,2018-10-29T03:59:00,2.004,6945.89,15.24,15.40,16.67,843.89,846.25,192.916672,39.71,1.0191,204,0,14.449,2.04322,4.19,52903,3.200000,5.200000,5.966667,3.200000,5.200000,5.966667,4028180.000000,1258579.875000,155578.265625,9276.333008,1801.566650,245.466660
57:55:35,1540799970,2018-10-29T07:59:30,2018-10-29T03:59:30,2.005,6946.89,15.25,15.47,16.67,843.97,846.22,190.633331,39.72,1.0190,204,0,14.450,2.04554,4.19,52915,4.266667,5.766667,5.766667,4.266667,5.766667,5.766667,4028871.750000,1258796.125000,155600.859375,9278.866211,1801.566650,245.466660
57:56:05,1540800000,2018-10-29T08:00:00,2018-10-29T04:00:00,2.004,6947.89,15.27,15.52,16.70,843.91,846.16,191.050003,39.75,1.0189,204,0,14.449,2.03974,4.19,52925,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,4029470.750000,1258986.375000,155622.328125,9279.466797,1801.566650,245.466660
57:56:35,1540800030,2018-10-29T08:00:30,2018-10-29T04:00:30,2.004,6948.89,15.26,15.57,16.73,843.86,846.09,193.199997,39.71,1.0188,204,0,14.449,2.04235,4.19,52936,3.466667,5.666667,5.666667,3.466667,5.666667,5.666667,4030123.000000,1259192.000000,155647.265625,9280.566406,1801.566650,245.466660
57:57:05,1540800060,2018-10-29T08:01:00,2018-10-29T04:01:00,2.005,6949.89,15.27,15.58,16.70,843.86,846.11,192.800003,39.62,1.0188,204,0,14.450,2.04351,4.19,52947,3.733333,5.466667,5.800000,3.733333,5.466667,5.800000,4030787.000000,1259399.125000,155672.031250,9282.866211,1802.366699,245.466660
57:57:35,1540800090,2018-10-29T08:01:30,2018-10-29T04:01:30,2.005,6950.89,15.28,15.61,16.68,843.88,846.01,192.166672,39.60,1.0187,204,0,14.451,2.04380,4.19,52957,3.066667,5.066667,5.400000,3.066667,5.066667,5.400000,4031432.500000,1259602.000000,155694.734375,9284.433594,1803.099976,245.466660
57:58:05,1540800120,2018-10-29T08:02:00,2018-10-29T04:02:00,2.006,6951.90,15.28,15.65,16.76,843.75,845.96,191.633331,39.49,1.0186,204,0,14.452,2.04148,4.19,52967,3.133333,5.733333,5.833333,3.133333,5.733333,5.833333,4032054.250000,1259800.000000,155721.062500,9285.766602,1803.333374,245.466660
57:58:35,1540800150,2018-10-29T08:02:30,2018-10-29T04:02:30,2.005,6952.90,15.31,15.66,16.74,843.90,846.02,188.566666,39.36,1.0186,204,0,14.452,2.04786,4.19,52977,3.800000,6.066667,6.600000,3.800000,6.066667,6.600000,4032764.250000,1260020.875000,155752.671875,9288.599609,1804.199951,246.333328
57:59:05,1540800180,2018-10-29T08:03:00,2018-10-29T04:03:00,2.007,6953.90,15.29,15.68,16.74,843.96,845.82,191.916672,39.24,1.0184,204,0,14.451,2.05135,4.19,52987,3.266667,5.100000,5.500000,3.266667,5.100000,5.500000,4033379.000000,1260216.125000,155775.203125,9290.500000,1805.099976,246.333328
57:59:35,1540800210,2018-10-29T08:03:30,2018-10-29T04:03:30,2.004,6954.90,15.28,15.69,16.76,843.75,845.96,190.733337,39.18,1.0187,204,0,14.453,2.03598,4.19,52997,3.066667,5.566667,5.566667,3.066667,5.566667,5.566667,4034036.250000,1260411.625000,155802.531250,9293.966797,1805.099976,246.333328
58:00:05,1540800240,2018-10-29T08:04:00,2018-10-29T04:04:00,2.005,6955.91,15.29,15.71,16.75,843.90,845.92,190.866669,39.15,1.0186,204,0,14.452,2.04177,4.19,53006,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,4034622.250000,1260589.875000,155823.500000,9294.566406,1805.099976,246.333328
58:00:35,1540800270,2018-10-29T08:04:30,2018-10-29T04:04:30,2.008,6956.91,15.28,15.69,16.74,843.83,845.93,189.383331,39.11,1.0186,204,0,14.450,2.04177,4.19,53016,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,4035163.250000,1260757.875000,155848.828125,9296.033203,1805.099976,246.333328
58:01:05,1540800300,2018-10-29T08:05:00,2018-10-29T04:05:00,2.007,6957.91,15.30,15.70,16.75,843.90,846.00,192.100006,39.12,1.0186,204,0,14.452,2.04844,4.19,53024,2.300000,3.266667,3.666667,2.300000,3.266667,3.666667,4035673.250000,1260918.375000,155860.968750,9297.666992,1805.766724,246.333328
58:01:35,1540800330,2018-10-29T08:05:30,2018-10-29T04:05:30,2.007,6958.92,15.31,15.65,16.74,843.85,846.00,190.133331,39.33,1.0186,204,0,14.451,2.04844,4.19,53034,2.433333,5.900000,6.766667,2.433333,5.900000,6.766667,4036238.750000,1261097.375000,155894.203125,9305.666992,1807.633301,246.333328
58:02:05,1540800360,2018-10-29T08:06:00,2018-10-29T04:06:00,2.007,6959.92,15.32,15.71,16.73,843.85,845.89,192.350006,39.41,1.0184,204,0,14.450,2.05019,4.19,53042,2.933333,5.833333,6.333333,2.933333,5.833333,6.333333,4036887.250000,1261301.375000,155925.171875,9307.566406,1808.566650,246.333328
58:02:35,1540800390,2018-10-29T08:06:30,2018-10-29T04:06:30,2.006,6960.92,15.31,15.70,16.73,844.01,846.02,189.783340,39.43,1.0186,204,0,14.451,2.04699,4.19,53051,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,4037473.750000,1261475.125000,155952.593750,9308.666992,1808.566650,246.333328
58:03:05,1540800420,2018-10-29T08:07:00,2018-10-29T04:07:00,2.006,6961.93,15.32,15.68,16.74,843.90,846.10,191.333328,39.40,1.0187,204,0,14.451,2.04931,4.19,53059,2.866667,5.066667,5.200000,2.866667,5.066667,5.200000,4038098.500000,1261663.250000,155977.968750,9310.299805,1809.400024,246.333328
58:03:35,1540800450,2018-10-29T08:07:30,2018-10-29T04:07:30,2.003,6962.93,15.31,15.71,16.71,843.90,846.10,193.016663,39.47,1.0187,204,0,14.451,2.04467,4.19,53068,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,4038727.250000,1261855.750000,155996.296875,9310.633789,1809.400024,246.333328
58:04:05,1540800480,2018-10-29T08:08:00,2018-10-29T04:08:00,2.005,6963.93,15.30,15.65,16.75,843.98,846.08,191.250000,39.20,1.0187,204,0,14.451,2.04554,4.19,53076,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,4039327.750000,1262048.875000,156014.203125,9311.500000,1809.400024,246.333328
58:04:35,1540800510,2018-10-29T08:08:30,2018-10-29T04:08:30,2.005,6964.93,15.29,15.64,16.73,844.01,846.16,191.683334,39.34,1.0188,204,0,14.451,2.04670,4.19,53084,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4039885.250000,1262222.625000,156039.093750,9311.500000,1809.400024,246.333328
58:05:05,1540800540,2018-10-29T08:09:00,2018-10-29T04:09:00,2.008,6965.94,15.28,15.64,16.73,843.91,846.03,193.500000,39.37,1.0187,204,0,14.452,2.03656,4.19,53092,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4040485.500000,1262403.875000,156050.359375,9311.500000,1809.400024,246.333328
58:05:35,1540800570,2018-10-29T08:09:30,2018-10-29T04:09:30,2.006,6966.94,15.27,15.63,16.72,843.94,845.98,191.733337,39.38,1.0187,204,0,14.451,2.04380,4.19,53099,2.666667,4.266667,4.533333,2.666667,4.266667,4.533333,4041031.250000,1262574.375000,156068.468750,9312.933594,1810.000000,246.333328
58:06:05,1540800600,2018-10-29T08:10:00,2018-10-29T04:10:00,2.006,6967.94,15.27,15.64,16.72,843.97,846.08,191.199997,39.37,1.0188,204,0,14.449,2.04496,4.19,53107,3.133333,5.900000,6.233333,3.133333,5.900000,6.233333,4041691.000000,1262778.125000,156097.593750,9316.299805,1810.566650,246.633331
58:06:35,1540800630,2018-10-29T08:10:30,2018-10-29T04:10:30,2.008,6968.95,15.26,15.61,16.70,843.91,846.01,189.933334,39.38,1.0188,204,0,14.451,2.04873,4.19,53114,3.266667,5.766667,7.400000,3.266667,5.766667,7.400000,4042368.000000,1262992.750000,156132.234375,9319.200195,1812.766724,248.833328
58:07:05,1540800660,2018-10-29T08:11:00,2018-10-29T04:11:00,2.005,6969.95,15.24,15.55,16.67,843.86,846.01,191.683334,39.37,1.0188,204,0,14.449,2.04699,4.19,53122,4.400000,4.800000,4.800000,4.400000,4.800000,4.800000,4043047.250000,1263198.750000,156147.671875,9319.633789,1812.766724,248.833328
58:07:35,1540800690,2018-10-29T08:11:30,2018-10-29T04:11:30,2.006,6970.95,15.25,15.57,16.69,843.86,845.96,191.233337,39.36,1.0187,204,0,14.450,2.04061,4.19,53129,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,4043653.250000,1263382.500000,156160.031250,9320.933594,1812.766724,248.833328
58:08:05,1540800720,2018-10-29T08:12:00,2018-10-29T04:12:00,2.007,6971.96,15.25,15.56,16.69,843.86,845.93,191.516663,39.36,1.0187,204,0,14.450,2.04351,4.19,53136,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,4044172.250000,1263543.500000,156172.968750,9321.799805,1812.766724,248.833328
58:08:35,1540800750,2018-10-29T08:12:30,2018-10-29T04:12:30,2.006,6972.96,15.24,15.52,16.67,843.86,846.01,191.016663,39.81,1.0188,204,0,14.450,2.03801,4.19,53143,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,4044701.000000,1263709.250000,156191.593750,9322.333008,1812.766724,248.833328
58:09:05,1540800780,2018-10-29T08:13:00,2018-10-29T04:13:00,2.004,6973.96,15.22,15.50,16.69,843.79,845.99,193.383331,39.33,1.0189,204,0,14.450,2.03946,4.19,53150,2.666667,5.000000,5.000000,2.666667,5.000000,5.000000,4045309.500000,1263894.125000,156210.437500,9323.333008,1812.766724,248.833328
58:09:35,1540800810,2018-10-29T08:13:30,2018-10-29T04:13:30,2.004,6974.96,15.22,15.55,16.68,843.89,845.91,190.383331,39.49,1.0188,204,0,14.447,2.04583,4.19,53157,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,4045972.000000,1264094.125000,156236.468750,9323.900391,1812.766724,248.833328
58:10:05,1540800840,2018-10-29T08:14:00,2018-10-29T04:14:00,2.004,6975.96,15.22,15.50,16.67,843.87,845.97,190.800003,39.44,1.0189,204,0,14.447,2.03714,4.19,53163,2.766667,4.500000,4.500000,2.766667,4.500000,4.500000,4046553.000000,1264276.250000,156257.562500,9324.900391,1812.766724,248.833328
58:10:35,1540800870,2018-10-29T08:14:30,2018-10-29T04:14:30,2.005,6976.96,15.22,15.49,16.66,843.84,846.17,192.133331,39.47,1.0191,204,0,14.449,2.04438,4.19,53169,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,4047128.250000,1264452.875000,156282.359375,9326.000000,1812.766724,248.833328
58:11:05,1540800900,2018-10-29T08:15:00,2018-10-29T04:15:00,2.007,6977.96,15.21,15.48,16.68,843.90,846.09,189.383331,39.30,1.0191,204,0,14.447,2.04293,4.19,53176,2.833333,5.000000,5.000000,2.833333,5.000000,5.000000,4047747.250000,1264647.500000,156304.406250,9326.633789,1812.766724,248.833328
58:11:35,1540800930,2018-10-29T08:15:30,2018-10-29T04:15:30,2.003,6978.96,15.20,15.43,16.65,843.92,846.20,191.966660,39.24,1.0192,204,0,14.449,2.03743,4.19,53182,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,4048305.250000,1264824.875000,156318.937500,9327.000000,1812.766724,248.833328
58:12:05,1540800960,2018-10-29T08:16:00,2018-10-29T04:16:00,2.003,6979.96,15.19,15.44,16.61,844.11,846.20,193.033340,39.43,1.0193,204,0,14.446,2.03859,4.19,53188,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,4048847.000000,1264996.125000,156335.500000,9327.866211,1812.766724,248.833328
58:12:35,1540800990,2018-10-29T08:16:30,2018-10-29T04:16:30,2.002,6980.96,15.19,15.44,16.61,843.98,846.25,188.399994,39.36,1.0193,204,0,14.446,2.03917,4.19,53194,3.066667,4.466667,4.766667,3.066667,4.466667,4.766667,4049449.000000,1265181.500000,156359.203125,9328.233398,1813.066650,248.833328
58:13:05,1540801020,2018-10-29T08:17:00,2018-10-29T04:17:00,2.002,6981.96,15.16,15.44,16.63,843.90,846.18,190.899994,39.37,1.0193,204,0,14.446,2.03917,4.19,53200,2.233333,3.333333,3.966667,2.233333,3.333333,3.966667,4049948.500000,1265341.375000,156374.734375,9329.599609,1813.633301,248.833328
58:13:35,1540801050,2018-10-29T08:17:30,2018-10-29T04:17:30,2.002,6982.96,15.16,15.41,16.59,844.19,846.29,191.083328,39.38,1.0195,204,0,14.447,2.03917,4.19,53206,3.533333,5.000000,5.766667,3.533333,5.000000,5.766667,4050599.500000,1265542.375000,156395.093750,9330.533203,1814.566650,248.833328
58:14:05,1540801080,2018-10-29T08:18:00,2018-10-29T04:18:00,2.003,6983.96,15.14,15.40,16.59,843.94,846.27,193.583328,39.41,1.0195,204,0,14.449,2.04148,4.19,53212,2.366667,4.400000,4.866667,2.366667,4.400000,4.866667,4051105.250000,1265700.625000,156417.171875,9333.366211,1815.366699,248.833328
58:14:35,1540801110,2018-10-29T08:18:30,2018-10-29T04:18:30,2.001,6984.95,15.14,15.34,16.57,843.94,846.32,192.050003,39.44,1.0196,204,0,14.445,2.03569,4.19,53217,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,4051700.500000,1265889.750000,156429.937500,9333.933594,1815.366699,248.833328
58:15:05,1540801140,2018-10-29T08:19:00,2018-10-29T04:19:00,2.001,6985.95,15.12,15.32,16.56,843.97,846.17,189.933334,39.45,1.0195,204,0,14.446,2.04902,4.19,53223,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,4052168.750000,1266036.500000,156446.093750,9334.533203,1815.366699,248.833328
58:15:35,1540801170,2018-10-29T08:19:30,2018-10-29T04:19:30,2.002,6986.95,15.11,15.34,16.57,843.86,846.22,192.033340,39.45,1.0196,204,0,14.445,2.03540,4.19,53228,2.766667,4.733333,4.733333,2.766667,4.733333,4.733333,4052770.250000,1266214.875000,156474.171875,9334.766602,1815.366699,248.833328
58:16:05,1540801200,2018-10-29T08:20:00,2018-10-29T04:20:00,2.001,6987.95,15.09,15.33,16.53,843.79,846.12,189.416672,39.45,1.0195,204,0,14.446,2.04235,4.19,53234,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,4053351.750000,1266397.375000,156496.328125,9334.766602,1815.366699,248.833328
58:16:35,1540801230,2018-10-29T08:20:30,2018-10-29T04:20:30,2.003,6988.95,15.07,15.29,16.52,843.92,846.20,190.050003,39.46,1.0197,204,0,14.446,2.03483,4.19,53239,2.366667,2.366667,2.366667,2.366667,2.366667,2.366667,4053833.750000,1266547.625000,156508.203125,9334.766602,1815.366699,248.833328
58:17:05,1540801260,2018-10-29T08:21:00,2018-10-29T04:21:00,2.002,6989.95,15.05,15.26,16.51,843.85,846.10,188.633331,39.42,1.0197,204,0,14.445,2.03917,4.19,53244,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,4054382.750000,1266717.500000,156527.906250,9334.833008,1815.366699,248.833328
58:17:35,1540801290,2018-10-29T08:21:30,2018-10-29T04:21:30,2.001,6990.94,15.07,15.25,16.51,843.87,846.12,190.466660,39.40,1.0196,204,0,14.445,2.03801,4.19,53249,3.133333,4.966667,4.966667,3.133333,4.966667,4.966667,4054963.500000,1266903.375000,156556.093750,9335.633789,1815.366699,248.833328
58:18:05,1540801320,2018-10-29T08:22:00,2018-10-29T04:22:00,2.001,6991.94,15.06,15.24,16.55,843.79,846.17,191.433334,39.53,1.0197,204,0,14.445,2.04322,4.19,53254,2.633333,5.166667,5.166667,2.633333,5.166667,5.166667,4055505.750000,1267079.500000,156585.859375,9336.799805,1815.366699,248.833328
58:18:35,1540801350,2018-10-29T08:22:30,2018-10-29T04:22:30,2.000,6992.94,15.04,15.20,16.51,843.77,846.10,191.649994,39.57,1.0197,204,0,14.445,2.03888,4.19,53259,2.966667,4.766667,4.766667,2.966667,4.766667,4.766667,4056059.000000,1267258.125000,156605.359375,9337.799805,1815.366699,248.833328
58:19:05,1540801380,2018-10-29T08:23:00,2018-10-29T04:23:00,1.998,6993.93,15.02,15.17,16.51,843.80,846.16,192.350006,39.61,1.0198,204,0,14.443,2.03917,4.19,53264,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,4056570.750000,1267423.125000,156615.093750,9338.200195,1815.366699,248.833328
58:19:35,1540801410,2018-10-29T08:23:30,2018-10-29T04:23:30,2.000,6994.93,15.01,15.20,16.47,843.62,846.08,191.750000,39.61,1.0198,204,0,14.444,2.04235,4.19,53269,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4057054.750000,1267578.125000,156633.359375,9339.033203,1815.366699,248.833328
58:20:05,1540801440,2018-10-29T08:24:00,2018-10-29T04:24:00,1.999,6995.93,15.00,15.16,16.44,843.78,846.19,194.300003,39.54,1.0199,204,0,14.445,2.03512,4.19,53273,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,4057521.250000,1267721.750000,156661.171875,9340.766602,1815.366699,248.833328
58:20:35,1540801470,2018-10-29T08:24:30,2018-10-29T04:24:30,1.999,6996.92,14.99,15.16,16.48,843.81,846.16,190.766663,39.42,1.0200,204,0,14.443,2.03165,4.19,53278,2.866667,4.633333,4.766667,2.866667,4.633333,4.766667,4058088.000000,1267896.125000,156687.296875,9342.066406,1815.666626,248.833328
58:21:05,1540801500,2018-10-29T08:25:00,2018-10-29T04:25:00,1.999,6997.92,14.97,15.10,16.42,843.76,846.14,189.333328,39.43,1.0200,204,0,14.441,2.03425,4.19,53282,2.366667,3.333333,4.200000,2.366667,3.333333,4.200000,4058598.500000,1268054.500000,156708.828125,9343.900391,1816.233276,248.833328
58:21:35,1540801530,2018-10-29T08:25:30,2018-10-29T04:25:30,1.999,6998.92,14.97,15.12,16.45,843.79,846.19,188.033340,39.52,1.0201,204,0,14.443,2.04438,4.19,53286,2.500000,4.133333,4.133333,2.500000,4.133333,4.133333,4059171.000000,1268235.500000,156730.968750,9345.099609,1816.233276,248.833328
58:22:05,1540801560,2018-10-29T08:26:00,2018-10-29T04:26:00,1.999,6999.91,14.95,15.13,16.43,843.82,846.25,191.899994,39.57,1.0202,204,0,14.442,2.04148,4.19,53291,2.200000,3.300000,3.400000,2.200000,3.300000,3.400000,4059701.500000,1268398.125000,156746.468750,9345.599609,1816.533325,249.133331
58:22:35,1540801590,2018-10-29T08:26:30,2018-10-29T04:26:30,1.998,7000.91,14.93,15.07,16.37,843.74,846.30,188.866669,39.73,1.0203,204,0,14.441,2.04351,4.19,53295,2.500000,4.566667,5.366667,2.500000,4.566667,5.366667,4060259.000000,1268567.875000,156765.468750,9348.766602,1817.099976,249.699997
58:23:05,1540801620,2018-10-29T08:27:00,2018-10-29T04:27:00,1.998,7001.91,14.93,15.05,16.37,843.87,846.35,190.133331,39.71,1.0204,204,0,14.442,2.03223,4.19,53299,2.733333,5.233333,5.233333,2.733333,5.233333,5.233333,4060834.750000,1268749.375000,156791.093750,9350.866211,1817.099976,249.699997
58:23:35,1540801650,2018-10-29T08:27:30,2018-10-29T04:27:30,1.997,7002.90,14.92,15.04,16.38,844.16,846.31,190.116669,39.64,1.0204,204,0,14.443,2.04061,4.19,53303,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4061364.250000,1268911.625000,156803.968750,9351.266602,1817.099976,249.699997
58:24:05,1540801680,2018-10-29T08:28:00,2018-10-29T04:28:00,1.997,7003.90,14.90,15.04,16.34,843.95,846.42,191.833328,39.79,1.0206,204,0,14.442,2.03367,4.19,53307,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4061803.250000,1269046.875000,156825.906250,9352.900391,1817.099976,249.699997
58:24:35,1540801710,2018-10-29T08:28:30,2018-10-29T04:28:30,1.996,7004.90,14.89,15.01,16.32,843.96,846.44,190.733337,39.75,1.0206,204,0,14.442,2.04148,4.19,53311,2.366667,4.066667,4.233333,2.366667,4.066667,4.233333,4062324.250000,1269213.875000,156846.234375,9355.299805,1817.633301,249.699997
58:25:05,1540801740,2018-10-29T08:29:00,2018-10-29T04:29:00,1.997,7005.89,14.87,14.98,16.32,844.07,846.63,190.533340,39.73,1.0209,204,0,14.442,2.03974,4.19,53315,2.733333,5.233333,5.433333,2.733333,5.233333,5.433333,4062920.750000,1269399.625000,156875.265625,9357.233398,1817.966675,249.699997
58:25:35,1540801770,2018-10-29T08:29:30,2018-10-29T04:29:30,1.997,7006.89,14.85,14.97,16.33,844.07,846.50,189.283340,39.83,1.0209,204,0,14.441,2.04351,4.19,53319,2.433333,4.266667,4.566667,2.433333,4.266667,4.566667,4063498.250000,1269574.750000,156891.437500,9360.099609,1818.233276,249.699997
58:26:05,1540801800,2018-10-29T08:30:00,2018-10-29T04:30:00,1.996,7007.88,14.84,14.99,16.32,843.97,846.50,189.183334,39.93,1.0209,204,0,14.442,2.02934,4.19,53323,2.600000,3.400000,3.966667,2.600000,3.400000,3.966667,4064024.500000,1269738.750000,156908.859375,9361.033203,1818.833374,249.699997
58:26:35,1540801830,2018-10-29T08:30:30,2018-10-29T04:30:30,1.995,7008.88,14.83,14.93,16.26,844.05,846.51,191.366669,39.86,1.0209,204,0,14.442,2.02819,4.19,53327,2.033333,3.000000,3.133333,2.033333,3.000000,3.133333,4064531.750000,1269898.250000,156920.859375,9362.299805,1819.466675,250.333328
58:27:05,1540801860,2018-10-29T08:31:00,2018-10-29T04:31:00,1.995,7009.88,14.82,14.92,16.28,844.03,846.56,190.300003,40.03,1.0210,204,0,14.441,2.03223,4.19,53330,2.733333,3.400000,3.533333,2.733333,3.400000,3.533333,4065072.500000,1270065.750000,156935.968750,9363.266602,1819.699951,250.566666
58:27:35,1540801890,2018-10-29T08:31:30,2018-10-29T04:31:30,1.995,7010.87,14.80,14.92,16.27,844.00,846.38,187.800003,39.99,1.0209,204,0,14.440,2.04583,4.19,53334,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,4065646.750000,1270248.000000,156952.765625,9364.333008,1819.900024,250.566666
58:28:05,1540801920,2018-10-29T08:32:00,2018-10-29T04:32:00,1.995,7011.87,14.78,14.89,16.25,843.98,846.39,188.933334,39.97,1.0210,204,0,14.438,2.04177,4.19,53337,3.000000,3.933333,4.466667,3.000000,3.933333,4.466667,4066209.000000,1270423.250000,156974.937500,9365.000000,1820.566650,250.566666
58:28:35,1540801950,2018-10-29T08:32:30,2018-10-29T04:32:30,1.996,7012.86,14.78,14.90,16.22,843.95,846.41,191.566666,40.09,1.0210,204,0,14.438,2.02934,4.19,53341,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4066705.500000,1270577.875000,156997.093750,9365.533203,1820.566650,250.566666
58:29:05,1540801980,2018-10-29T08:33:00,2018-10-29T04:33:00,1.995,7013.86,14.77,14.84,16.18,843.95,846.47,190.083328,40.10,1.0211,204,0,14.439,2.04032,4.19,53344,2.433333,5.000000,5.000000,2.433333,5.000000,5.000000,4067236.250000,1270744.625000,157020.359375,9367.533203,1820.566650,250.566666
58:29:35,1540802010,2018-10-29T08:33:30,2018-10-29T04:33:30,1.994,7014.86,14.76,14.83,16.20,843.83,846.36,187.933334,40.13,1.0210,204,0,14.438,2.03714,4.19,53348,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,4067760.500000,1270910.375000,157038.406250,9367.533203,1820.566650,250.566666
58:30:05,1540802040,2018-10-29T08:34:00,2018-10-29T04:34:00,1.996,7015.85,14.75,14.82,16.20,843.85,846.34,190.016663,40.01,1.0210,204,0,14.437,2.03627,4.19,53351,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,4068267.750000,1271069.625000,157049.640625,9368.233398,1820.566650,250.566666
58:30:35,1540802070,2018-10-29T08:34:30,2018-10-29T04:34:30,1.993,7016.85,14.75,14.76,16.21,843.85,846.26,189.583328,40.07,1.0209,204,0,14.439,2.03627,4.19,53354,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,4068726.500000,1271212.375000,157060.937500,9369.266602,1820.566650,250.566666
58:31:05,1540802100,2018-10-29T08:35:00,2018-10-29T04:35:00,1.993,7017.84,14.75,14.81,16.19,843.85,846.42,189.399994,40.04,1.0211,204,0,14.438,2.03540,4.19,53357,2.733333,4.600000,4.600000,2.733333,4.600000,4.600000,4069294.500000,1271390.750000,157082.203125,9369.833008,1820.566650,250.566666
58:31:35,1540802130,2018-10-29T08:35:30,2018-10-29T04:35:30,1.992,7018.84,14.72,14.78,16.14,843.57,846.42,188.766663,39.99,1.0212,204,0,14.433,2.03396,4.13,53355,2.366667,4.466667,4.466667,2.366667,4.466667,4.466667,4069841.000000,1271558.125000,157106.437500,9370.366211,1820.633301,250.566666
58:32:05,1540802160,2018-10-29T08:36:00,2018-10-29T04:36:00,1.994,7019.84,14.71,14.61,16.18,843.86,846.50,187.983337,40.09,1.0214,204,0,14.430,2.04148,4.12,53340,2.900000,5.366667,6.300000,2.900000,5.366667,6.300000,4070481.000000,1271753.875000,157137.265625,9373.233398,1822.133301,250.566666
58:32:35,1540802190,2018-10-29T08:36:30,2018-10-29T04:36:30,1.994,7020.83,14.71,14.46,16.15,843.89,846.79,187.933334,40.12,1.0217,204,0,14.430,2.03859,4.12,53325,2.900000,4.600000,5.300000,2.900000,4.600000,5.300000,4071053.500000,1271935.750000,157158.093750,9374.933594,1822.800049,251.100006
58:33:05,1540802220,2018-10-29T08:37:00,2018-10-29T04:37:00,1.991,7021.83,14.67,14.35,16.14,843.90,846.96,188.133331,40.20,1.0221,204,0,14.427,2.04351,4.12,53310,2.000000,2.900000,3.566667,2.000000,2.900000,3.566667,4071536.000000,1272083.375000,157176.906250,9376.666992,1823.133301,251.433334
58:33:35,1540802250,2018-10-29T08:37:30,2018-10-29T04:37:30,1.990,7022.83,14.66,14.23,16.09,843.95,847.19,189.733337,40.13,1.0224,203,0,14.424,2.02790,4.11,53294,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,4072053.500000,1272237.750000,157199.500000,9377.799805,1823.133301,251.433334
58:34:05,1540802280,2018-10-29T08:38:00,2018-10-29T04:38:00,1.992,7023.82,14.63,14.11,16.08,844.01,847.36,186.949997,40.32,1.0227,203,0,14.441,2.04757,4.11,53279,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,4072604.500000,1272403.750000,157218.359375,9379.533203,1823.133301,251.433334
58:34:35,1540802310,2018-10-29T08:38:30,2018-10-29T04:38:30,1.990,7024.82,14.61,14.02,16.10,844.02,847.44,190.533340,40.23,1.0229,203,0,14.439,2.03425,4.11,53264,2.300000,5.033333,5.633333,2.300000,5.033333,5.633333,4073138.500000,1272570.125000,157247.906250,9383.500000,1823.599976,251.433334
58:35:05,1540802340,2018-10-29T08:39:00,2018-10-29T04:39:00,1.991,7025.81,14.60,13.93,16.07,843.96,847.46,190.166672,40.27,1.0229,203,0,14.437,2.04322,4.11,53249,1.800000,2.400000,2.666667,1.800000,2.400000,2.666667,4073539.000000,1272697.625000,157266.468750,9384.799805,1824.000000,251.433334
58:35:35,1540802370,2018-10-29T08:39:30,2018-10-29T04:39:30,1.990,7026.81,14.58,13.86,16.00,843.99,847.46,190.350006,40.28,1.0230,202,0,14.437,2.03107,4.11,53234,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4073984.250000,1272836.000000,157284.968750,9386.466797,1824.000000,251.433334
58:36:05,1540802400,2018-10-29T08:40:00,2018-10-29T04:40:00,1.994,7027.81,14.54,13.79,16.00,843.92,847.55,190.800003,40.37,1.0233,202,0,14.469,2.03656,4.11,53218,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,4074434.750000,1272969.250000,157301.468750,9386.500000,1824.000000,251.433334
58:36:35,1540802430,2018-10-29T08:40:30,2018-10-29T04:40:30,1.994,7028.80,14.53,13.73,16.00,843.82,847.53,185.100006,40.46,1.0233,202,0,14.465,2.04206,4.11,53203,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4074933.250000,1273118.250000,157319.500000,9386.966797,1824.000000,251.433334
58:37:05,1540802460,2018-10-29T08:41:00,2018-10-29T04:41:00,1.994,7029.80,14.52,13.68,15.97,843.90,847.61,192.350006,40.44,1.0234,202,0,14.465,2.04032,4.10,53188,2.366667,4.333333,4.333333,2.366667,4.333333,4.333333,4075464.750000,1273289.875000,157335.828125,9389.200195,1824.000000,251.433334
58:37:35,1540802490,2018-10-29T08:41:30,2018-10-29T04:41:30,1.993,7030.79,14.50,13.65,15.92,843.80,847.61,189.850006,40.41,1.0235,202,0,14.466,2.05019,4.10,53172,3.233333,5.533333,5.533333,3.233333,5.533333,5.533333,4076053.000000,1273475.750000,157362.000000,9391.366211,1824.000000,251.433334
58:38:05,1540802520,2018-10-29T08:42:00,2018-10-29T04:42:00,1.993,7031.79,14.48,13.59,15.93,843.78,847.63,189.416672,40.40,1.0236,202,0,14.464,2.04206,4.10,53157,2.766667,4.500000,4.500000,2.766667,4.500000,4.500000,4076581.500000,1273642.375000,157387.859375,9393.799805,1824.000000,251.433334
58:38:35,1540802550,2018-10-29T08:42:30,2018-10-29T04:42:30,1.992,7032.79,14.46,13.58,15.91,843.70,847.72,189.066666,40.60,1.0237,202,0,14.464,2.04728,4.10,53142,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,4077133.500000,1273812.375000,157417.062500,9395.799805,1824.000000,251.433334
58:39:05,1540802580,2018-10-29T08:43:00,2018-10-29T04:43:00,1.992,7033.78,14.44,13.52,15.91,843.57,847.54,190.033340,40.62,1.0236,202,0,14.463,2.04670,4.09,53127,2.366667,4.466667,4.466667,2.366667,4.466667,4.466667,4077713.000000,1273980.750000,157439.859375,9397.533203,1824.000000,251.433334
58:39:35,1540802610,2018-10-29T08:43:30,2018-10-29T04:43:30,1.992,7034.78,14.42,13.48,15.93,843.74,847.57,190.883331,40.67,1.0237,202,0,14.463,2.03338,4.10,53111,4.133333,5.766667,5.766667,4.133333,5.766667,5.766667,4078395.500000,1274197.125000,157468.031250,9400.066406,1824.000000,251.433334
58:40:05,1540802640,2018-10-29T08:44:00,2018-10-29T04:44:00,1.990,7035.77,14.41,13.44,15.85,843.74,847.57,191.600006,40.77,1.0237,201,0,14.462,2.03454,4.09,53096,3.333333,3.966667,3.966667,3.333333,3.966667,3.966667,4078977.000000,1274376.750000,157485.593750,9401.266602,1824.000000,251.433334
58:40:35,1540802670,2018-10-29T08:44:30,2018-10-29T04:44:30,1.995,7036.77,14.39,13.43,15.86,843.69,847.61,192.199997,40.76,1.0239,201,0,14.496,2.04177,4.10,53081,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,4079516.750000,1274533.750000,157503.234375,9402.333008,1824.000000,251.433334
58:41:05,1540802700,2018-10-29T08:45:00,2018-10-29T04:45:00,1.994,7037.77,14.37,13.42,15.83,843.70,847.65,190.750000,40.67,1.0240,201,0,14.494,2.04757,4.09,53065,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,4080047.250000,1274702.250000,157519.468750,9403.333008,1824.000000,251.433334
58:41:35,1540802730,2018-10-29T08:45:30,2018-10-29T04:45:30,1.994,7038.76,14.36,13.38,15.84,843.70,847.62,189.550003,40.64,1.0240,201,0,14.494,2.04467,4.09,53050,2.233333,2.600000,2.866667,2.233333,2.600000,2.866667,4080551.000000,1274857.875000,157530.500000,9404.066406,1824.266724,251.433334
58:42:05,1540802760,2018-10-29T08:46:00,2018-10-29T04:46:00,1.995,7039.76,14.35,13.36,15.82,843.70,847.75,189.933334,40.64,1.0242,201,0,14.491,2.04380,4.09,53035,2.566667,2.666667,3.866667,2.566667,2.666667,3.866667,4081095.000000,1275024.625000,157542.765625,9405.000000,1825.199951,251.433334
58:42:35,1540802790,2018-10-29T08:46:30,2018-10-29T04:46:30,1.995,7040.75,14.32,13.33,15.77,843.73,847.60,187.283340,40.61,1.0241,201,0,14.492,2.04206,4.09,53019,3.666667,5.133333,5.466667,3.666667,5.133333,5.466667,4081757.250000,1275233.250000,157568.140625,9405.533203,1825.733276,251.433334
58:43:05,1540802820,2018-10-29T08:47:00,2018-10-29T04:47:00,1.994,7041.75,14.32,13.31,15.77,843.75,847.81,189.783340,40.65,1.0244,201,0,14.491,2.04815,4.09,53004,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,4082256.000000,1275388.375000,157590.734375,9406.900391,1825.733276,251.433334
58:43:35,1540802850,2018-10-29T08:47:30,2018-10-29T04:47:30,1.994,7042.75,14.30,13.30,15.77,843.73,847.84,190.300003,40.70,1.0245,201,0,14.491,2.03974,4.09,52989,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,4082778.250000,1275555.500000,157612.765625,9407.299805,1825.733276,251.433334
58:44:05,1540802880,2018-10-29T08:48:00,2018-10-29T04:48:00,1.994,7043.74,14.29,13.25,15.72,843.84,847.78,189.233337,40.79,1.0244,201,0,14.491,2.04554,4.09,52973,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,4083365.250000,1275742.375000,157635.031250,9409.466797,1825.733276,251.433334
58:44:35,1540802910,2018-10-29T08:48:30,2018-10-29T04:48:30,1.993,7044.74,14.28,13.24,15.72,843.81,847.81,189.933334,40.88,1.0245,201,0,14.492,2.04090,4.09,52958,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,4083840.250000,1275893.125000,157649.906250,9411.833008,1825.733276,251.433334
58:45:05,1540802940,2018-10-29T08:49:00,2018-10-29T04:49:00,1.992,7045.74,14.27,13.25,15.73,843.82,847.97,189.000000,40.89,1.0247,201,0,14.491,2.04525,4.09,52943,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,4084237.250000,1276016.500000,157656.937500,9412.466797,1825.733276,251.433334
58:45:35,1540802970,2018-10-29T08:49:30,2018-10-29T04:49:30,1.992,7046.73,14.25,13.23,15.66,843.77,847.94,189.783340,40.95,1.0248,201,0,14.491,2.03627,4.09,52927,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,4084620.750000,1276131.250000,157669.031250,9413.333008,1825.733276,251.433334
58:46:05,1540803000,2018-10-29T08:50:00,2018-10-29T04:50:00,1.990,7047.73,14.25,13.19,15.68,843.95,848.05,186.800003,40.93,1.0249,200,0,14.491,2.03974,4.09,52912,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4085055.250000,1276262.125000,157684.296875,9414.233398,1825.733276,251.433334
58:46:35,1540803030,2018-10-29T08:50:30,2018-10-29T04:50:30,1.997,7048.72,14.22,13.18,15.70,843.93,848.16,191.750000,40.86,1.0252,200,0,14.524,2.04844,4.09,52897,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4085482.250000,1276393.125000,157695.703125,9415.066406,1825.733276,251.433334
58:47:05,1540803060,2018-10-29T08:51:00,2018-10-29T04:51:00,1.995,7049.72,14.20,13.15,15.65,844.04,848.01,190.550003,40.88,1.0250,200,0,14.522,2.04467,4.09,52881,1.300000,1.733333,2.366667,1.300000,1.733333,2.366667,4085856.000000,1276509.500000,157704.531250,9416.500000,1827.166626,251.433334
58:47:35,1540803090,2018-10-29T08:51:30,2018-10-29T04:51:30,1.996,7050.72,14.19,13.14,15.63,844.17,848.17,191.133331,40.88,1.0253,200,0,14.521,2.04496,4.08,52866,2.000000,2.700000,3.533333,2.000000,2.700000,3.533333,4086334.250000,1276655.250000,157721.859375,9417.733398,1828.333374,251.433334
58:48:05,1540803120,2018-10-29T08:52:00,2018-10-29T04:52:00,1.995,7051.71,14.17,13.15,15.65,844.20,848.25,192.566666,40.99,1.0254,200,0,14.520,2.04293,4.08,52850,2.966667,5.300000,5.300000,2.966667,5.300000,5.300000,4086920.000000,1276838.250000,157749.765625,9419.900391,1828.333374,251.433334
58:48:35,1540803150,2018-10-29T08:52:30,2018-10-29T04:52:30,1.995,7052.71,14.16,13.12,15.63,844.08,848.12,191.466660,41.08,1.0253,200,0,14.520,2.04496,4.08,52835,2.233333,3.533333,3.933333,2.233333,3.533333,3.933333,4087415.250000,1276990.125000,157771.500000,9422.466797,1828.333374,251.433334
58:49:05,1540803180,2018-10-29T08:53:00,2018-10-29T04:53:00,1.994,7053.70,14.14,13.08,15.62,843.92,848.17,191.183334,41.14,1.0254,200,0,14.528,2.04961,4.08,52819,2.000000,2.933333,3.733333,2.000000,2.933333,3.733333,4087858.500000,1277126.875000,157792.968750,9424.799805,1828.566650,251.433334
58:49:35,1540803210,2018-10-29T08:53:30,2018-10-29T04:53:30,1.995,7054.70,14.12,13.29,15.59,843.92,847.84,192.533340,41.05,1.0251,200,0,14.530,2.04728,4.19,52835,2.633333,4.933333,5.233333,2.633333,4.933333,5.233333,4088402.500000,1277291.750000,157825.906250,9427.099609,1829.199951,251.433334
58:50:05,1540803240,2018-10-29T08:54:00,2018-10-29T04:54:00,1.997,7055.70,14.11,13.54,15.58,843.91,847.19,191.183334,41.00,1.0244,200,0,14.534,2.05397,4.19,52849,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,4089016.500000,1277480.250000,157849.765625,9428.566406,1829.199951,251.433334
58:50:35,1540803270,2018-10-29T08:54:30,2018-10-29T04:54:30,1.999,7056.69,14.11,13.76,15.56,843.93,846.91,191.416672,40.97,1.0240,200,0,14.536,2.04815,4.19,52862,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,4089487.500000,1277628.750000,157860.906250,9430.033203,1829.566650,251.433334
58:51:05,1540803300,2018-10-29T08:55:00,2018-10-29T04:55:00,1.999,7057.69,14.12,13.95,15.55,843.85,846.77,192.516663,40.82,1.0238,200,0,14.541,2.04177,4.19,52875,2.500000,2.900000,4.400000,2.500000,2.900000,4.400000,4089991.750000,1277784.250000,157879.640625,9432.400391,1830.933350,251.433334
58:51:35,1540803330,2018-10-29T08:55:30,2018-10-29T04:55:30,2.002,7058.69,14.14,14.09,15.63,843.97,846.59,190.500000,40.94,1.0235,200,0,14.542,2.05222,4.19,52887,2.733333,2.966667,2.966667,2.733333,2.966667,2.966667,4090508.250000,1277948.750000,157888.328125,9432.400391,1830.933350,251.433334
58:52:05,1540803360,2018-10-29T08:56:00,2018-10-29T04:56:00,2.002,7059.69,14.14,14.18,15.61,843.79,846.43,188.466660,40.91,1.0234,200,0,14.542,2.04612,4.19,52899,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,4090965.750000,1278095.375000,157896.671875,9433.266602,1830.933350,251.433334
58:52:35,1540803390,2018-10-29T08:56:30,2018-10-29T04:56:30,2.002,7060.68,14.15,14.32,15.60,843.92,846.43,190.416672,40.71,1.0233,200,0,14.545,2.05164,4.19,52910,3.966667,4.833333,4.833333,3.966667,4.833333,4.833333,4091575.250000,1278290.625000,157914.828125,9433.566406,1830.933350,251.433334
58:53:05,1540803420,2018-10-29T08:57:00,2018-10-29T04:57:00,2.003,7061.68,14.17,14.36,15.65,843.94,846.35,192.699997,40.82,1.0232,200,0,14.545,2.04554,4.19,52921,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,4092166.250000,1278475.750000,157931.734375,9434.133789,1830.933350,251.433334
58:53:35,1540803450,2018-10-29T08:57:30,2018-10-29T04:57:30,2.001,7062.68,14.17,14.45,15.63,843.97,846.30,193.000000,40.66,1.0231,200,0,14.545,2.05193,4.19,52932,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,4092731.750000,1278646.875000,157953.906250,9436.333008,1830.933350,251.433334
58:54:05,1540803480,2018-10-29T08:58:00,2018-10-29T04:58:00,2.003,7063.68,14.18,14.46,15.63,843.94,846.07,191.750000,40.64,1.0228,200,0,14.546,2.05600,4.19,52943,2.233333,3.733333,4.133333,2.233333,3.733333,4.133333,4093267.750000,1278816.500000,157973.828125,9438.033203,1831.333374,251.433334
58:54:35,1540803510,2018-10-29T08:58:30,2018-10-29T04:58:30,2.004,7064.68,14.19,14.51,15.63,843.96,846.07,191.699997,40.60,1.0228,200,0,14.547,2.05717,4.19,52953,2.000000,3.666667,3.833333,2.000000,3.666667,3.833333,4093745.500000,1278970.375000,158000.968750,9439.333008,1831.766724,251.433334
58:55:05,1540803540,2018-10-29T08:59:00,2018-10-29T04:59:00,2.004,7065.68,14.19,14.56,15.65,843.86,845.99,192.550003,40.56,1.0227,200,0,14.546,2.05048,4.19,52964,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,4094181.000000,1279105.625000,158014.000000,9439.599609,1831.766724,251.433334
58:55:35,1540803570,2018-10-29T08:59:30,2018-10-29T04:59:30,2.001,7066.68,14.21,14.60,15.69,843.80,845.88,193.500000,40.49,1.0225,200,0,14.547,2.04583,4.19,52973,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,4094724.750000,1279278.375000,158032.968750,9440.400391,1831.766724,251.433334
58:56:05,1540803600,2018-10-29T09:00:00,2018-10-29T05:00:00,2.004,7067.68,14.21,14.59,15.69,843.70,845.85,193.083328,40.26,1.0224,200,0,14.547,2.05048,4.19,52983,2.233333,4.200000,4.400000,2.233333,4.200000,4.400000,4095237.000000,1279437.750000,158052.562500,9442.700195,1831.966675,251.433334
58:56:35,1540803630,2018-10-29T09:00:30,2018-10-29T05:00:30,2.002,7068.67,14.23,14.64,15.69,843.88,845.77,192.033340,40.42,1.0223,200,0,14.546,2.05629,4.19,52993,2.200000,2.966667,3.400000,2.200000,2.966667,3.400000,4095691.750000,1279585.625000,158070.171875,9444.533203,1832.633301,251.433334
58:57:05,1540803660,2018-10-29T09:01:00,2018-10-29T05:01:00,2.006,7069.68,14.23,14.61,15.68,843.75,845.66,193.383331,40.51,1.0221,200,0,14.546,2.04612,4.19,53002,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,4096159.750000,1279740.250000,158096.203125,9446.500000,1832.633301,251.433334
58:57:35,1540803690,2018-10-29T09:01:30,2018-10-29T05:01:30,2.004,7070.68,14.23,14.64,15.71,843.62,845.74,194.000000,40.53,1.0222,200,0,14.548,2.04815,4.19,53012,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,4096679.250000,1279904.500000,158117.859375,9448.866211,1832.633301,251.433334
58:58:05,1540803720,2018-10-29T09:02:00,2018-10-29T05:02:00,2.005,7071.68,14.25,14.70,15.75,843.74,845.79,193.449997,40.55,1.0222,200,0,14.547,2.04699,4.19,53021,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,4097191.750000,1280068.000000,158137.359375,9449.166992,1832.633301,251.433334
58:58:35,1540803750,2018-10-29T09:02:30,2018-10-29T05:02:30,2.005,7072.68,14.27,14.65,15.74,843.87,845.89,191.183334,40.54,1.0222,200,0,14.548,2.04728,4.19,53030,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4097617.000000,1280203.875000,158156.359375,9450.299805,1832.633301,251.433334
58:59:05,1540803780,2018-10-29T09:03:00,2018-10-29T05:03:00,2.004,7073.68,14.27,14.65,15.72,843.82,845.84,191.600006,40.48,1.0222,200,0,14.548,2.05513,4.19,53039,2.066667,4.066667,4.700000,2.066667,4.066667,4.700000,4098084.500000,1280354.125000,158179.765625,9453.766602,1833.400024,251.433334
58:59:35,1540803810,2018-10-29T09:03:30,2018-10-29T05:03:30,2.006,7074.68,14.27,14.66,15.72,843.87,845.92,192.333328,40.44,1.0223,200,0,14.549,2.05077,4.19,53047,2.100000,2.800000,3.000000,2.100000,2.800000,3.000000,4098580.500000,1280510.125000,158192.031250,9454.766602,1833.500000,251.433334
59:00:05,1540803840,2018-10-29T09:04:00,2018-10-29T05:04:00,2.006,7075.68,14.28,14.68,15.75,843.94,845.92,193.166672,40.49,1.0222,200,0,14.548,2.04583,4.19,53056,1.566667,2.533333,3.000000,1.566667,2.533333,3.000000,4099009.500000,1280645.125000,158207.140625,9457.466797,1834.166626,251.433334
59:00:35,1540803870,2018-10-29T09:04:30,2018-10-29T05:04:30,2.008,7076.69,14.30,14.68,15.76,844.02,845.97,193.850006,40.40,1.0222,200,0,14.549,2.04467,4.19,53064,1.966667,2.833333,2.933333,1.966667,2.833333,2.933333,4099467.250000,1280790.375000,158218.296875,9458.566406,1834.366699,251.433334
59:01:05,1540803900,2018-10-29T09:05:00,2018-10-29T05:05:00,2.006,7077.69,14.31,14.67,15.74,843.97,846.06,194.183334,40.15,1.0223,200,0,14.548,2.04293,4.19,53072,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4099900.500000,1280924.875000,158236.328125,9459.266602,1834.366699,251.433334
59:01:35,1540803930,2018-10-29T09:05:30,2018-10-29T05:05:30,2.005,7078.69,14.31,14.71,15.74,844.02,846.14,195.250000,40.41,1.0224,200,0,14.549,2.05106,4.19,53080,2.333333,3.866667,4.700000,2.333333,3.866667,4.700000,4100414.750000,1281087.125000,158260.531250,9460.433594,1835.099976,251.433334
59:02:05,1540803960,2018-10-29T09:06:00,2018-10-29T05:06:00,2.006,7079.69,14.31,14.64,15.77,844.15,846.01,191.583328,40.41,1.0222,200,0,14.548,2.05513,4.19,53088,1.933333,2.500000,3.200000,1.933333,2.500000,3.200000,4100892.750000,1281236.875000,158276.296875,9461.566406,1835.233276,251.433334
59:02:35,1540803990,2018-10-29T09:06:30,2018-10-29T05:06:30,2.006,7080.70,14.32,14.70,15.77,843.94,845.99,191.766663,40.37,1.0222,200,0,14.548,2.05717,4.19,53096,2.266667,2.866667,3.133333,2.266667,2.866667,3.133333,4101404.500000,1281400.625000,158285.859375,9462.233398,1835.233276,251.433334
59:03:05,1540804020,2018-10-29T09:07:00,2018-10-29T05:07:00,2.007,7081.70,14.32,14.66,15.80,843.99,845.91,191.066666,40.31,1.0221,200,0,14.548,2.04931,4.19,53104,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4101867.250000,1281544.875000,158301.765625,9463.233398,1835.233276,251.433334
59:03:35,1540804050,2018-10-29T09:07:30,2018-10-29T05:07:30,2.006,7082.70,14.33,14.64,15.78,843.83,845.91,194.616669,40.42,1.0220,200,0,14.547,2.04525,4.19,53111,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,4102373.500000,1281703.750000,158321.062500,9463.900391,1835.233276,251.433334
59:04:05,1540804080,2018-10-29T09:08:00,2018-10-29T05:08:00,2.007,7083.70,14.33,14.69,15.81,843.73,845.88,192.183334,40.43,1.0220,200,0,14.548,2.04786,4.19,53118,2.066667,3.933333,3.933333,2.066667,3.933333,3.933333,4102877.750000,1281861.250000,158347.906250,9464.433594,1835.233276,251.433334
59:04:35,1540804110,2018-10-29T09:08:30,2018-10-29T05:08:30,2.005,7084.71,14.33,14.67,15.83,843.62,845.88,195.666672,40.35,1.0220,200,0,14.548,2.04003,4.19,53126,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,4103321.250000,1282004.500000,158366.062500,9465.033203,1835.233276,251.433334
59:05:05,1540804140,2018-10-29T09:09:00,2018-10-29T05:09:00,2.006,7085.71,14.34,14.64,15.82,843.67,845.88,194.183334,40.20,1.0220,200,0,14.548,2.04612,4.19,53133,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4103798.500000,1282151.500000,158380.828125,9465.466797,1835.233276,251.433334
59:05:35,1540804170,2018-10-29T09:09:30,2018-10-29T05:09:30,2.005,7086.71,14.34,14.61,15.81,843.62,845.75,194.116669,40.29,1.0218,200,0,14.548,2.04119,4.19,53140,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,4104197.250000,1282273.125000,158395.531250,9466.833008,1835.233276,251.433334
59:06:05,1540804200,2018-10-29T09:10:00,2018-10-29T05:10:00,2.005,7087.71,14.34,14.58,15.81,843.65,845.75,193.133331,40.19,1.0218,200,0,14.548,2.04699,4.19,53147,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,4104541.500000,1282380.250000,158406.265625,9467.033203,1835.233276,251.433334
59:06:35,1540804230,2018-10-29T09:10:30,2018-10-29T05:10:30,2.006,7088.71,14.35,14.63,15.83,843.62,845.67,190.716660,40.21,1.0217,200,0,14.546,2.05338,4.19,53153,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,4105056.250000,1282536.250000,158430.234375,9468.400391,1835.233276,251.433334
59:07:05,1540804260,2018-10-29T09:11:00,2018-10-29T05:11:00,2.005,7089.71,14.36,14.62,15.82,843.62,845.85,192.316666,40.05,1.0219,200,0,14.547,2.04235,4.19,53160,2.700000,5.366667,5.866667,2.700000,5.366667,5.866667,4105654.500000,1282720.625000,158462.140625,9471.099609,1836.099976,251.433334
59:07:35,1540804290,2018-10-29T09:11:30,2018-10-29T05:11:30,2.006,7090.72,14.35,14.67,15.85,843.54,845.85,192.016663,40.27,1.0219,200,0,14.548,2.05338,4.19,53166,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,4106185.250000,1282887.250000,158480.937500,9473.000000,1836.099976,251.433334
59:08:05,1540804320,2018-10-29T09:12:00,2018-10-29T05:12:00,2.005,7091.72,14.36,14.65,15.82,843.67,845.90,191.949997,40.28,1.0219,200,0,14.546,2.04322,4.19,53173,2.433333,2.666667,2.666667,2.433333,2.666667,2.666667,4106692.750000,1283048.125000,158492.671875,9473.000000,1836.099976,251.433334
59:08:35,1540804350,2018-10-29T09:12:30,2018-10-29T05:12:30,2.004,7092.72,14.37,14.67,15.83,843.72,845.97,197.166672,40.24,1.0220,200,0,14.547,2.04264,4.19,53179,2.300000,4.966667,4.966667,2.300000,4.966667,4.966667,4107256.000000,1283221.125000,158517.734375,9475.733398,1836.099976,251.433334
59:09:05,1540804380,2018-10-29T09:13:00,2018-10-29T05:13:00,2.003,7093.72,14.36,14.60,15.80,843.88,846.11,191.516663,40.15,1.0222,200,0,14.548,2.04961,4.19,53185,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,4107738.250000,1283373.375000,158536.359375,9477.599609,1836.099976,251.433334
59:09:35,1540804410,2018-10-29T09:13:30,2018-10-29T05:13:30,2.004,7094.72,14.35,14.58,15.82,843.94,846.24,190.683334,40.18,1.0224,200,0,14.548,2.05717,4.19,53191,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4108225.750000,1283523.875000,158553.437500,9479.066406,1836.099976,251.433334
59:10:05,1540804440,2018-10-29T09:14:00,2018-10-29T05:14:00,2.003,7095.72,14.36,14.56,15.84,844.01,846.31,194.100006,40.09,1.0224,200,0,14.547,2.04438,4.19,53197,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,4108712.750000,1283674.125000,158581.171875,9481.433594,1836.099976,251.433334
59:10:35,1540804470,2018-10-29T09:14:30,2018-10-29T05:14:30,2.002,7096.72,14.35,14.57,15.84,844.12,846.50,192.449997,40.09,1.0227,200,0,14.547,2.04583,4.19,53203,2.700000,5.000000,5.000000,2.700000,5.000000,5.000000,4109276.500000,1283850.875000,158602.968750,9484.299805,1836.099976,251.433334
59:11:05,1540804500,2018-10-29T09:15:00,2018-10-29T05:15:00,2.002,7097.72,14.35,14.52,15.80,844.01,846.34,192.966660,40.08,1.0225,200,0,14.546,2.04380,4.19,53209,1.766667,2.900000,3.666667,1.766667,2.900000,3.666667,4109761.250000,1283998.000000,158622.062500,9486.333008,1836.933350,251.433334
59:11:35,1540804530,2018-10-29T09:15:30,2018-10-29T05:15:30,2.003,7098.72,14.34,14.48,15.80,844.07,846.53,188.416672,40.06,1.0228,200,0,14.545,2.05717,4.19,53214,1.933333,3.533333,4.200000,1.933333,3.533333,4.200000,4110230.250000,1284146.250000,158643.203125,9488.000000,1837.800049,251.433334
59:12:05,1540804560,2018-10-29T09:16:00,2018-10-29T05:16:00,2.003,7099.72,14.32,14.47,15.78,844.10,846.45,191.716660,39.95,1.0228,200,0,14.545,2.04699,4.19,53220,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,4110709.500000,1284292.625000,158655.406250,9490.433594,1837.800049,251.433334
59:12:35,1540804590,2018-10-29T09:16:30,2018-10-29T05:16:30,2.003,7100.72,14.31,14.49,15.79,843.94,846.30,192.500000,40.03,1.0226,200,0,14.544,2.04786,4.19,53225,1.866667,2.933333,3.800000,1.866667,2.933333,3.800000,4111180.500000,1284434.625000,158671.406250,9492.200195,1838.400024,251.433334
59:13:05,1540804620,2018-10-29T09:17:00,2018-10-29T05:17:00,2.004,7101.72,14.30,14.43,15.77,844.05,846.43,192.949997,40.02,1.0228,200,0,14.546,2.05397,4.19,53231,2.566667,4.266667,4.400000,2.566667,4.266667,4.400000,4111735.750000,1284612.625000,158691.593750,9493.433594,1838.666626,251.433334
59:13:35,1540804650,2018-10-29T09:17:30,2018-10-29T05:17:30,2.004,7102.72,14.28,14.43,15.74,843.84,846.28,192.716660,40.07,1.0227,200,0,14.544,2.05251,4.19,53236,2.933333,4.666667,5.000000,2.933333,4.666667,5.000000,4112319.500000,1284796.500000,158711.265625,9495.566406,1839.166626,251.433334
59:14:05,1540804680,2018-10-29T09:18:00,2018-10-29T05:18:00,2.005,7103.72,14.26,14.42,15.78,843.66,846.18,190.066666,40.10,1.0227,200,0,14.544,2.04990,4.19,53241,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,4112827.250000,1284949.750000,158736.828125,9497.466797,1839.533325,251.433334
59:14:35,1540804710,2018-10-29T09:18:30,2018-10-29T05:18:30,2.002,7104.72,14.26,14.42,15.73,843.71,846.10,191.250000,40.21,1.0226,200,0,14.544,2.04235,4.19,53246,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,4113325.250000,1285106.000000,158754.296875,9499.566406,1839.533325,251.433334
59:15:05,1540804740,2018-10-29T09:19:00,2018-10-29T05:19:00,2.003,7105.72,14.26,14.36,15.77,843.66,846.15,191.583328,40.10,1.0226,200,0,14.544,2.05629,4.19,53251,2.500000,4.266667,4.266667,2.500000,4.266667,4.266667,4113819.500000,1285261.625000,158781.359375,9501.500000,1839.533325,251.433334
59:15:35,1540804770,2018-10-29T09:19:30,2018-10-29T05:19:30,2.003,7106.72,14.26,14.39,15.72,843.66,846.05,191.766663,40.07,1.0225,200,0,14.544,2.05455,4.19,53256,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,4114347.750000,1285420.875000,158797.828125,9502.633789,1839.533325,251.433334
59:16:05,1540804800,2018-10-29T09:20:00,2018-10-29T05:20:00,2.003,7107.72,14.25,14.39,15.77,843.61,846.10,192.600006,40.02,1.0226,200,0,14.544,2.04293,4.19,53261,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,4114821.750000,1285570.375000,158824.093750,9504.166992,1839.533325,251.433334
59:16:35,1540804830,2018-10-29T09:20:30,2018-10-29T05:20:30,2.003,7108.72,14.25,14.36,15.73,843.64,846.10,191.449997,40.21,1.0226,200,0,14.545,2.04119,4.19,53266,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,4115272.500000,1285708.250000,158847.593750,9505.666992,1839.533325,251.433334
59:17:05,1540804860,2018-10-29T09:21:00,2018-10-29T05:21:00,2.002,7109.72,14.23,14.36,15.69,843.54,846.00,193.600006,40.23,1.0225,200,0,14.542,2.03974,4.19,53270,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,4115755.000000,1285864.625000,158867.265625,9505.966797,1839.533325,251.433334
59:17:35,1540804890,2018-10-29T09:21:30,2018-10-29T05:21:30,1.999,7110.72,14.22,14.35,15.72,843.57,846.03,193.300003,40.19,1.0226,200,0,14.542,2.04032,4.19,53275,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,4116202.500000,1286005.750000,158876.796875,9506.266602,1839.533325,251.433334
59:18:05,1540804920,2018-10-29T09:22:00,2018-10-29T05:22:00,2.003,7111.72,14.22,14.34,15.72,843.57,845.93,190.250000,40.23,1.0225,200,0,14.543,2.04844,4.19,53279,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4116695.500000,1286159.250000,158890.765625,9506.833008,1839.533325,251.433334
59:18:35,1540804950,2018-10-29T09:22:30,2018-10-29T05:22:30,2.003,7112.72,14.22,14.33,15.73,843.65,846.06,192.183334,40.30,1.0227,200,0,14.543,2.04757,4.19,53284,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4117157.000000,1286308.875000,158906.828125,9506.833008,1839.533325,251.433334
59:19:05,1540804980,2018-10-29T09:23:00,2018-10-29T05:23:00,2.003,7113.72,14.21,14.34,15.66,843.67,846.03,191.433334,40.35,1.0226,200,0,14.544,2.04293,4.19,53288,2.000000,4.133333,5.233333,2.000000,4.133333,5.233333,4117650.500000,1286465.375000,158928.703125,9509.433594,1840.400024,251.433334
59:19:35,1540805010,2018-10-29T09:23:30,2018-10-29T05:23:30,2.004,7114.72,14.21,14.30,15.73,843.65,846.11,192.483337,40.29,1.0228,200,0,14.543,2.04844,4.19,53293,2.300000,4.066667,4.066667,2.300000,4.066667,4.066667,4118201.500000,1286635.500000,158945.640625,9510.333008,1840.400024,251.433334
59:20:05,1540805040,2018-10-29T09:24:00,2018-10-29T05:24:00,2.003,7115.72,14.21,14.33,15.70,843.65,846.01,191.516663,40.37,1.0226,200,0,14.541,2.05513,4.19,53297,2.533333,3.333333,4.333333,2.533333,3.333333,4.333333,4118759.750000,1286807.250000,158959.093750,9513.033203,1841.199951,251.433334
59:20:35,1540805070,2018-10-29T09:24:30,2018-10-29T05:24:30,2.003,7116.71,14.21,14.33,15.69,843.59,846.11,188.149994,40.26,1.0228,200,0,14.542,2.05484,4.19,53301,2.066667,2.400000,2.533333,2.066667,2.400000,2.533333,4119231.000000,1286946.125000,158971.593750,9513.799805,1841.266724,251.433334
59:21:05,1540805100,2018-10-29T09:25:00,2018-10-29T05:25:00,2.003,7117.71,14.20,14.24,15.65,843.62,846.14,189.350006,40.26,1.0228,200,0,14.543,2.03974,4.19,53305,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,4119818.500000,1287130.625000,158997.171875,9514.433594,1841.266724,251.433334
59:21:35,1540805130,2018-10-29T09:25:30,2018-10-29T05:25:30,2.002,7118.71,14.21,14.29,15.68,843.57,846.11,193.800003,40.24,1.0228,200,0,14.542,2.04032,4.19,53309,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,4120284.250000,1287275.750000,159016.437500,9515.133789,1841.266724,251.433334
59:22:05,1540805160,2018-10-29T09:26:00,2018-10-29T05:26:00,2.003,7119.71,14.20,14.31,15.65,843.75,846.14,191.600006,40.25,1.0228,200,0,14.541,2.04786,4.19,53313,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,4120852.250000,1287447.750000,159040.031250,9516.133789,1841.266724,251.433334
59:22:35,1540805190,2018-10-29T09:26:30,2018-10-29T05:26:30,2.002,7120.71,14.20,14.30,15.71,843.67,846.14,194.883331,40.32,1.0228,200,0,14.542,2.03714,4.19,53317,2.833333,4.033333,4.166667,2.833333,4.033333,4.166667,4121439.750000,1287635.750000,159066.593750,9516.533203,1841.433350,251.433334
59:23:05,1540805220,2018-10-29T09:27:00,2018-10-29T05:27:00,2.002,7121.71,14.19,14.27,15.66,843.67,846.27,192.449997,40.26,1.0230,200,0,14.542,2.05426,4.19,53321,2.000000,2.733333,4.333333,2.000000,2.733333,4.333333,4121866.750000,1287774.875000,159077.140625,9519.866211,1843.033325,251.433334
59:23:35,1540805250,2018-10-29T09:27:30,2018-10-29T05:27:30,2.001,7122.70,14.19,14.22,15.69,843.70,846.30,190.766663,40.28,1.0231,200,0,14.541,2.04612,4.19,53324,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,4122365.750000,1287932.750000,159093.562500,9519.866211,1843.033325,251.433334
59:24:05,1540805280,2018-10-29T09:28:00,2018-10-29T05:28:00,2.001,7123.70,14.19,14.23,15.68,843.81,846.14,190.166672,40.34,1.0229,200,0,14.541,2.04293,4.19,53328,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,4122812.750000,1288076.250000,159113.828125,9520.200195,1843.033325,251.433334
59:24:35,1540805310,2018-10-29T09:28:30,2018-10-29T05:28:30,2.001,7124.70,14.18,14.24,15.65,843.73,846.22,190.033340,40.32,1.0230,200,0,14.543,2.04583,4.19,53332,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,4123336.500000,1288238.375000,159137.406250,9521.033203,1843.033325,251.433334
59:25:05,1540805340,2018-10-29T09:29:00,2018-10-29T05:29:00,2.002,7125.70,14.17,14.22,15.65,843.60,846.15,190.699997,40.30,1.0229,200,0,14.540,2.04873,4.19,53335,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4123792.000000,1288378.250000,159156.328125,9521.200195,1843.033325,251.433334
59:25:35,1540805370,2018-10-29T09:29:30,2018-10-29T05:29:30,2.002,7126.70,14.18,14.25,15.65,843.63,846.22,191.083328,40.33,1.0230,200,0,14.541,2.05309,4.19,53339,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,4124325.500000,1288546.250000,159181.031250,9521.200195,1843.033325,251.433334
59:26:05,1540805400,2018-10-29T09:30:00,2018-10-29T05:30:00,2.002,7127.70,14.17,14.19,15.64,843.57,846.15,192.516663,40.35,1.0229,200,0,14.541,2.05251,4.19,53342,2.833333,5.000000,5.000000,2.833333,5.000000,5.000000,4124882.750000,1288722.875000,159201.562500,9522.533203,1843.033325,251.433334
59:26:35,1540805430,2018-10-29T09:30:30,2018-10-29T05:30:30,2.001,7128.69,14.15,14.25,15.66,843.58,846.18,191.516663,40.38,1.0231,200,0,14.541,2.04931,4.19,53345,2.833333,4.600000,5.600000,2.833333,4.600000,5.600000,4125420.250000,1288890.500000,159219.468750,9525.900391,1843.900024,252.300003
59:27:05,1540805460,2018-10-29T09:31:00,2018-10-29T05:31:00,2.002,7129.69,14.15,14.16,15.60,843.58,846.05,189.366669,40.42,1.0229,200,0,14.542,2.05338,4.19,53349,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,4125894.750000,1289040.000000,159228.359375,9527.266602,1843.900024,252.300003
59:27:35,1540805490,2018-10-29T09:31:30,2018-10-29T05:31:30,2.000,7130.69,14.14,14.15,15.63,843.58,846.02,191.133331,40.47,1.0229,200,0,14.541,2.04757,4.19,53352,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,4126316.000000,1289169.500000,159240.265625,9527.299805,1843.900024,252.300003
59:28:05,1540805520,2018-10-29T09:32:00,2018-10-29T05:32:00,2.002,7131.69,14.13,14.14,15.60,843.68,846.15,190.000000,40.45,1.0231,200,0,14.540,2.05106,4.19,53355,2.766667,5.733333,5.733333,2.766667,5.733333,5.733333,4126947.750000,1289364.250000,159272.093750,9529.400391,1843.900024,252.300003
59:28:35,1540805550,2018-10-29T09:32:30,2018-10-29T05:32:30,2.002,7132.69,14.12,14.15,15.59,843.45,846.05,190.533340,40.40,1.0230,200,0,14.541,2.04467,4.19,53358,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,4127439.000000,1289520.750000,159291.406250,9529.866211,1843.900024,252.300003
59:29:05,1540805580,2018-10-29T09:33:00,2018-10-29T05:33:00,2.000,7133.68,14.11,14.10,15.60,843.59,846.19,191.399994,40.34,1.0232,200,0,14.534,2.03801,4.12,53354,2.466667,2.966667,3.100000,2.466667,2.966667,3.100000,4127958.500000,1289685.375000,159303.640625,9530.566406,1844.599976,252.300003
59:29:35,1540805610,2018-10-29T09:33:30,2018-10-29T05:33:30,2.001,7134.68,14.10,13.96,15.60,843.46,846.39,189.666672,40.45,1.0235,200,0,14.532,2.04873,4.12,53339,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,4128470.500000,1289847.125000,159320.593750,9530.733398,1844.766724,252.300003
59:30:05,1540805640,2018-10-29T09:34:00,2018-10-29T05:34:00,1.999,7135.68,14.10,13.78,15.56,843.54,846.57,189.216660,40.45,1.0237,200,0,14.530,2.04873,4.11,53323,2.966667,4.400000,4.400000,2.966667,4.400000,4.400000,4129077.500000,1290029.875000,159342.328125,9530.733398,1844.766724,252.300003
59:30:35,1540805670,2018-10-29T09:34:30,2018-10-29T05:34:30,1.999,7136.68,14.07,13.68,15.60,843.52,846.68,190.333328,40.48,1.0240,200,0,14.529,2.04757,4.12,53308,2.200000,3.500000,3.766667,2.200000,3.500000,3.766667,4129548.000000,1290177.250000,159365.968750,9531.666992,1845.333374,252.300003
59:31:05,1540805700,2018-10-29T09:35:00,2018-10-29T05:35:00,1.998,7137.67,14.04,13.56,15.56,843.62,846.74,189.500000,40.53,1.0241,200,0,14.525,2.04003,4.11,53293,2.600000,5.866667,6.533333,2.600000,5.866667,6.533333,4130112.750000,1290361.500000,159397.406250,9537.666992,1846.500000,252.399994
59:31:35,1540805730,2018-10-29T09:35:30,2018-10-29T05:35:30,1.996,7138.67,14.01,13.47,15.51,843.55,846.92,191.633331,40.58,1.0245,200,0,14.524,2.04496,4.11,53277,2.600000,3.133333,5.566667,2.600000,3.133333,5.566667,4130636.500000,1290526.625000,159415.093750,9540.700195,1848.699951,253.166672
59:32:05,1540805760,2018-10-29T09:36:00,2018-10-29T05:36:00,1.996,7139.66,13.99,13.40,15.46,843.58,847.03,189.483337,40.82,1.0247,200,0,14.524,2.03974,4.10,53262,3.000000,4.733333,4.933333,3.000000,4.733333,4.933333,4131202.750000,1290703.375000,159442.031250,9542.133789,1849.066650,253.166672
59:32:35,1540805790,2018-10-29T09:36:30,2018-10-29T05:36:30,1.993,7140.66,13.97,13.27,15.47,843.48,847.06,191.033340,40.66,1.0248,200,0,14.523,2.03859,4.11,53247,2.666667,3.400000,4.200000,2.666667,3.400000,4.200000,4131749.500000,1290876.125000,159459.937500,9543.733398,1849.966675,253.166672
59:33:05,1540805820,2018-10-29T09:37:00,2018-10-29T05:37:00,1.994,7141.66,13.95,13.19,15.43,843.57,846.97,191.750000,40.81,1.0247,200,0,14.522,2.03888,4.10,53232,2.866667,4.433333,5.900000,2.866667,4.433333,5.900000,4132366.750000,1291066.875000,159479.140625,9547.133789,1851.466675,253.833328
59:33:35,1540805850,2018-10-29T09:37:30,2018-10-29T05:37:30,1.994,7142.65,13.93,13.19,15.40,843.49,847.07,190.433334,40.85,1.0249,200,0,14.521,2.04670,4.11,53217,2.233333,3.500000,3.700000,2.233333,3.500000,3.700000,4132875.250000,1291228.875000,159498.968750,9548.033203,1851.666626,254.033340
59:34:05,1540805880,2018-10-29T09:38:00,2018-10-29T05:38:00,1.993,7143.65,13.90,13.11,15.40,843.47,847.33,190.283340,40.86,1.0254,200,0,14.521,2.03714,4.10,53201,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,4133323.250000,1291371.125000,159524.968750,9548.700195,1851.666626,254.033340
59:34:35,1540805910,2018-10-29T09:38:30,2018-10-29T05:38:30,1.993,7144.65,13.89,13.05,15.40,843.47,847.29,190.866669,40.95,1.0253,200,0,14.521,2.04090,4.10,53186,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,4133865.500000,1291539.625000,159540.234375,9550.200195,1851.666626,254.033340
59:35:05,1540805940,2018-10-29T09:39:00,2018-10-29T05:39:00,1.993,7145.64,13.86,13.01,15.36,843.45,847.21,189.116669,40.95,1.0254,200,0,14.519,2.03396,4.10,53171,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,4134445.250000,1291720.250000,159556.093750,9551.900391,1851.666626,254.033340
59:35:35,1540805970,2018-10-29T09:39:30,2018-10-29T05:39:30,1.991,7146.64,13.83,12.97,15.31,843.38,847.32,187.300003,40.98,1.0256,200,0,14.518,2.04148,4.10,53155,2.733333,3.533333,4.833333,2.733333,3.533333,4.833333,4135017.500000,1291891.875000,159577.593750,9554.099609,1852.533325,254.033340
59:36:05,1540806000,2018-10-29T09:40:00,2018-10-29T05:40:00,1.991,7147.63,13.83,12.92,15.31,843.54,847.40,188.333328,40.99,1.0257,200,0,14.519,2.04177,4.10,53140,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4135517.500000,1292049.875000,159591.531250,9554.900391,1852.566650,254.066666
59:36:35,1540806030,2018-10-29T09:40:30,2018-10-29T05:40:30,1.990,7148.63,13.81,12.89,15.31,843.46,847.44,189.366669,41.02,1.0258,200,0,14.518,2.04206,4.10,53125,2.266667,2.666667,3.600000,2.266667,2.666667,3.600000,4136026.250000,1292204.000000,159608.234375,9555.833008,1853.400024,254.899994
59:37:05,1540806060,2018-10-29T09:41:00,2018-10-29T05:41:00,1.989,7149.63,13.79,12.87,15.24,843.55,847.44,189.933334,41.05,1.0259,200,0,14.518,2.04931,4.10,53109,2.366667,2.566667,2.566667,2.366667,2.566667,2.566667,4136544.250000,1292360.625000,159625.234375,9555.833008,1853.400024,254.899994
59:37:35,1540806090,2018-10-29T09:41:30,2018-10-29T05:41:30,1.990,7150.62,13.77,12.84,15.26,843.55,847.38,189.050003,41.09,1.0259,200,0,14.517,2.03627,4.10,53094,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,4137043.250000,1292511.500000,159646.468750,9555.833008,1853.400024,254.899994
59:38:05,1540806120,2018-10-29T09:42:00,2018-10-29T05:42:00,1.989,7151.62,13.75,12.81,15.22,843.50,847.45,189.666672,41.44,1.0260,200,0,14.515,2.04380,4.09,53079,5.633333,11.866667,13.300000,5.633333,11.333333,13.300000,4137996.250000,1292811.625000,159716.437500,9565.066406,1855.000000,254.899994
59:38:35,1540806150,2018-10-29T09:42:30,2018-10-29T05:42:30,1.987,7152.61,13.74,12.77,15.23,843.55,847.57,190.983337,41.39,1.0262,199,0,14.519,2.03540,4.09,53063,10.166667,21.833334,24.000000,10.166667,21.633333,24.000000,4139493.500000,1293284.000000,159847.531250,9584.366211,1857.433350,255.533340
59:39:05,1540806180,2018-10-29T09:43:00,2018-10-29T05:43:00,1.996,7153.61,13.73,12.75,15.20,843.63,847.53,190.133331,41.21,1.0262,199,0,14.549,2.04873,4.09,53048,3.300000,5.866667,5.866667,3.300000,5.866667,5.866667,4140135.750000,1293485.500000,159877.500000,9586.866211,1857.433350,255.533340
59:39:35,1540806210,2018-10-29T09:43:30,2018-10-29T05:43:30,1.994,7154.61,13.71,12.73,15.23,843.51,847.61,187.399994,41.24,1.0264,199,0,14.548,2.04264,4.09,53032,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,4140747.250000,1293678.250000,159902.265625,9587.500000,1857.433350,255.533340
59:40:05,1540806240,2018-10-29T09:44:00,2018-10-29T05:44:00,1.992,7155.60,13.70,12.73,15.16,843.56,847.51,193.699997,41.22,1.0263,199,0,14.547,2.04090,4.09,53017,1.533333,3.333333,3.333333,1.533333,3.333333,3.333333,4141212.500000,1293823.250000,159922.000000,9587.733398,1857.433350,255.533340
59:40:35,1540806270,2018-10-29T09:44:30,2018-10-29T05:44:30,1.993,7156.60,13.68,12.66,15.14,843.52,847.62,189.833328,41.23,1.0265,199,0,14.547,2.04293,4.09,53002,2.200000,2.900000,3.233333,2.200000,2.900000,3.233333,4141688.500000,1293971.250000,159939.093750,9588.466797,1858.166626,255.533340
59:41:05,1540806300,2018-10-29T09:45:00,2018-10-29T05:45:00,1.991,7157.59,13.66,12.67,15.15,843.62,847.67,188.050003,41.20,1.0266,199,0,14.546,2.05688,4.09,52986,2.033333,2.233333,2.566667,2.033333,2.233333,2.566667,4142133.250000,1294100.125000,159953.093750,9590.000000,1859.166626,255.533340
59:41:35,1540806330,2018-10-29T09:45:30,2018-10-29T05:45:30,1.991,7158.59,13.66,12.62,15.16,843.57,847.67,191.050003,41.21,1.0266,199,0,14.548,2.03685,4.09,52971,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,4142588.250000,1294241.500000,159970.593750,9590.333008,1859.166626,255.533340
59:42:05,1540806360,2018-10-29T09:46:00,2018-10-29T05:46:00,1.992,7159.59,13.64,12.63,15.15,843.60,847.62,189.733337,41.20,1.0267,199,0,14.549,2.04554,4.09,52956,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,4143100.750000,1294397.875000,159988.437500,9591.466797,1859.866699,255.533340
59:42:35,1540806390,2018-10-29T09:46:30,2018-10-29T05:46:30,1.990,7160.58,13.61,12.63,15.13,843.55,847.61,188.916672,41.21,1.0268,199,0,14.546,2.05164,4.09,52940,2.966667,4.500000,4.766667,2.966667,4.500000,4.766667,4143696.000000,1294584.750000,160005.437500,9592.766602,1860.033325,255.533340
59:43:05,1540806420,2018-10-29T09:47:00,2018-10-29T05:47:00,1.991,7161.58,13.60,12.57,15.07,843.55,847.61,189.933334,41.21,1.0268,199,0,14.546,2.04438,4.09,52924,3.000000,5.500000,5.766667,3.000000,5.500000,5.766667,4144308.750000,1294779.500000,160041.468750,9593.833008,1860.033325,255.533340
59:43:35,1540806450,2018-10-29T09:47:30,2018-10-29T05:47:30,1.990,7162.57,13.57,12.56,15.10,843.41,847.51,191.766663,41.24,1.0268,199,0,14.546,2.04177,4.09,52909,3.466667,4.533333,4.533333,3.466667,4.533333,4.533333,4144901.500000,1294966.625000,160070.593750,9594.133789,1860.033325,255.533340
59:44:05,1540806480,2018-10-29T09:48:00,2018-10-29T05:48:00,1.990,7163.57,13.57,12.55,15.09,843.43,847.47,189.016663,41.36,1.0267,199,0,14.546,2.04380,4.08,52894,3.333333,6.200000,6.200000,3.333333,6.200000,6.200000,4145533.250000,1295170.375000,160106.140625,9595.633789,1860.033325,255.533340
59:44:35,1540806510,2018-10-29T09:48:30,2018-10-29T05:48:30,1.990,7164.57,13.55,12.50,15.06,843.38,847.46,190.100006,41.32,1.0268,199,0,14.545,2.05106,4.08,52878,2.166667,4.066667,4.066667,2.166667,4.066667,4.066667,4146110.500000,1295345.125000,160131.203125,9596.500000,1860.033325,255.533340
59:45:05,1540806540,2018-10-29T09:49:00,2018-10-29T05:49:00,1.989,7165.56,13.54,12.53,15.05,843.44,847.46,186.550003,41.37,1.0268,198,0,14.545,2.03772,4.08,52863,2.600000,5.300000,5.766667,2.600000,5.300000,5.766667,4146714.750000,1295531.375000,160160.140625,9599.900391,1860.733276,255.533340
59:45:35,1540806570,2018-10-29T09:49:30,2018-10-29T05:49:30,1.995,7166.56,13.52,12.51,15.01,843.31,847.52,186.949997,41.49,1.0270,198,0,14.578,2.05455,4.08,52848,2.900000,4.866667,4.866667,2.900000,4.866667,4.866667,4147305.500000,1295713.375000,160183.703125,9600.900391,1860.900024,255.533340
59:46:05,1540806600,2018-10-29T09:50:00,2018-10-29T05:50:00,1.996,7167.55,13.52,12.65,15.02,843.39,847.25,188.983337,41.61,1.0266,198,0,14.587,2.04264,4.19,52862,2.533333,3.133333,3.933333,2.533333,3.133333,3.933333,4147827.250000,1295872.625000,160194.296875,9602.500000,1861.699951,255.533340
59:46:35,1540806630,2018-10-29T09:50:30,2018-10-29T05:50:30,1.998,7168.55,13.52,12.95,15.03,843.41,846.79,190.716660,41.53,1.0261,198,0,14.593,2.05077,4.19,52876,1.533333,2.600000,2.700000,1.533333,2.600000,2.700000,4148264.000000,1296007.250000,160212.093750,9603.700195,1861.800049,255.533340
59:47:05,1540806660,2018-10-29T09:51:00,2018-10-29T05:51:00,1.999,7169.55,13.54,13.16,15.02,843.46,846.73,190.783340,41.49,1.0259,198,0,14.594,2.05135,4.19,52888,2.633333,4.833333,5.933333,2.633333,4.833333,5.933333,4148830.250000,1296182.875000,160238.000000,9609.333008,1862.533325,256.266663
59:47:35,1540806690,2018-10-29T09:51:30,2018-10-29T05:51:30,2.003,7170.55,13.56,13.30,15.02,843.51,846.34,192.633331,41.31,1.0254,198,0,14.597,2.05338,4.19,52901,2.300000,3.366667,3.633333,2.300000,3.366667,3.633333,4149337.000000,1296345.625000,160253.031250,9610.400391,1862.666626,256.399994
59:48:05,1540806720,2018-10-29T09:52:00,2018-10-29T05:52:00,2.003,7171.55,13.57,13.48,15.06,843.35,846.23,190.649994,41.26,1.0252,198,0,14.599,2.05193,4.19,52912,4.666667,5.900000,6.233333,4.666667,5.900000,6.233333,4150074.250000,1296576.375000,160286.968750,9610.900391,1863.166626,256.399994
59:48:35,1540806750,2018-10-29T09:52:30,2018-10-29T05:52:30,2.003,7172.54,13.58,13.61,15.06,843.35,846.10,190.466660,41.24,1.0250,198,0,14.599,2.05367,4.19,52924,3.133333,3.766667,3.766667,3.133333,3.766667,3.766667,4150679.250000,1296767.250000,160300.859375,9611.666992,1863.166626,256.399994
59:49:05,1540806780,2018-10-29T09:53:00,2018-10-29T05:53:00,2.005,7173.55,13.59,13.64,15.05,843.50,846.00,190.883331,41.16,1.0249,198,0,14.600,2.05106,4.19,52935,2.000000,2.633333,3.166667,2.000000,2.633333,3.166667,4151159.500000,1296912.500000,160323.562500,9612.433594,1863.800049,256.399994
59:49:35,1540806810,2018-10-29T09:53:30,2018-10-29T05:53:30,2.005,7174.55,13.60,13.74,15.10,843.42,845.87,187.683334,41.13,1.0247,198,0,14.600,2.05513,4.19,52946,2.800000,4.400000,4.666667,2.800000,4.400000,4.666667,4151781.500000,1297108.375000,160340.859375,9614.033203,1864.033325,256.399994
59:50:05,1540806840,2018-10-29T09:54:00,2018-10-29T05:54:00,2.005,7175.55,13.61,13.82,15.10,843.44,845.76,190.000000,41.08,1.0245,198,0,14.602,2.05775,4.19,52956,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,4152297.250000,1297266.375000,160359.093750,9614.633789,1864.033325,256.399994
59:50:35,1540806870,2018-10-29T09:54:30,2018-10-29T05:54:30,2.005,7176.55,13.62,13.83,15.10,843.45,845.63,191.233337,41.29,1.0243,198,0,14.604,2.05513,4.19,52966,2.633333,6.100000,6.633333,2.633333,6.100000,6.633333,4152908.750000,1297452.875000,160399.671875,9618.766602,1864.766724,256.399994
59:51:05,1540806900,2018-10-29T09:55:00,2018-10-29T05:55:00,2.003,7177.55,13.63,13.91,15.14,843.36,845.71,191.050003,41.31,1.0244,198,0,14.604,2.05135,4.19,52976,4.266667,8.166667,8.166667,4.266667,8.166667,8.166667,4153624.500000,1297679.125000,160440.906250,9622.799805,1864.766724,256.399994
59:51:35,1540806930,2018-10-29T09:55:30,2018-10-29T05:55:30,2.004,7178.55,13.63,13.92,15.10,843.44,845.61,192.533340,41.23,1.0243,198,0,14.605,2.04990,4.19,52986,2.133333,4.266667,4.266667,2.133333,4.266667,4.266667,4154146.250000,1297841.875000,160467.359375,9622.933594,1864.766724,256.399994
59:52:05,1540806960,2018-10-29T09:56:00,2018-10-29T05:56:00,2.005,7179.55,13.64,13.97,15.14,843.52,845.55,193.883331,41.12,1.0242,198,0,14.606,2.04961,4.19,52996,2.266667,3.200000,4.200000,2.266667,3.200000,4.200000,4154637.500000,1297989.750000,160485.328125,9624.533203,1865.633301,256.399994
59:52:35,1540806990,2018-10-29T09:56:30,2018-10-29T05:56:30,2.004,7180.55,13.64,13.99,15.15,843.57,845.55,192.983337,41.11,1.0242,198,0,14.605,2.05106,4.19,53006,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,4155294.250000,1298195.500000,160498.296875,9625.400391,1865.633301,256.399994
59:53:05,1540807020,2018-10-29T09:57:00,2018-10-29T05:57:00,2.005,7181.55,13.65,13.98,15.14,843.68,845.75,193.616669,41.01,1.0244,198,0,14.604,2.04873,4.19,53015,2.566667,5.533333,5.533333,2.566667,5.533333,5.533333,4155884.750000,1298375.125000,160526.593750,9626.900391,1865.633301,256.399994
59:53:35,1540807050,2018-10-29T09:57:30,2018-10-29T05:57:30,2.006,7182.55,13.65,14.02,15.13,843.57,845.55,189.166672,41.00,1.0241,198,0,14.603,2.05280,4.19,53024,2.700000,3.900000,5.000000,2.700000,3.900000,5.000000,4156390.750000,1298534.250000,160553.468750,9627.933594,1866.433350,257.200012
59:54:05,1540807080,2018-10-29T09:58:00,2018-10-29T05:58:00,2.005,7183.56,13.64,14.01,15.17,843.29,845.40,189.616669,41.05,1.0240,198,0,14.604,2.06183,4.19,53033,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,4156900.500000,1298694.125000,160571.796875,9629.033203,1866.500000,257.266663
59:54:35,1540807110,2018-10-29T09:58:30,2018-10-29T05:58:30,2.006,7184.56,13.64,14.02,15.13,843.44,845.50,191.500000,41.06,1.0241,198,0,14.606,2.05892,4.19,53041,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,4157468.000000,1298880.750000,160596.296875,9630.500000,1866.500000,257.266663
59:55:05,1540807140,2018-10-29T09:59:00,2018-10-29T05:59:00,2.006,7185.56,13.65,14.01,15.13,843.41,845.55,192.083328,41.07,1.0241,198,0,14.605,2.04757,4.19,53050,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,4157979.750000,1299042.625000,160611.968750,9631.599609,1866.500000,257.266663
59:55:35,1540807170,2018-10-29T09:59:30,2018-10-29T05:59:30,2.006,7186.56,13.64,14.01,15.12,843.34,845.58,192.250000,41.05,1.0242,198,0,14.603,2.05367,4.19,53058,2.866667,5.433333,5.433333,2.866667,5.433333,5.433333,4158580.000000,1299231.625000,160643.859375,9633.000000,1866.500000,257.266663
59:56:05,1540807200,2018-10-29T10:00:00,2018-10-29T06:00:00,2.006,7187.56,13.63,14.02,15.10,843.39,845.37,192.333328,41.06,1.0240,198,0,14.604,2.05309,4.19,53067,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,4159092.250000,1299387.500000,160673.703125,9634.033203,1866.500000,257.266663
59:56:35,1540807230,2018-10-29T10:00:30,2018-10-29T06:00:30,2.005,7188.57,13.63,14.06,15.14,843.52,845.48,190.800003,41.08,1.0241,198,0,14.605,2.06212,4.19,53075,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4159584.750000,1299531.500000,160686.000000,9634.166992,1866.500000,257.266663
59:57:05,1540807260,2018-10-29T10:01:00,2018-10-29T06:01:00,2.006,7189.57,13.62,14.02,15.13,843.53,845.58,193.016663,41.03,1.0243,198,0,14.604,2.05862,4.19,53083,2.700000,4.433333,4.433333,2.700000,4.433333,4.433333,4160144.750000,1299707.875000,160710.671875,9635.533203,1866.599976,257.266663
59:57:35,1540807290,2018-10-29T10:01:30,2018-10-29T06:01:30,2.004,7190.57,13.63,14.03,15.13,843.63,845.66,192.800003,40.98,1.0243,198,0,14.605,2.05280,4.19,53091,4.333333,5.466667,6.400000,4.333333,5.466667,6.400000,4160797.500000,1299918.125000,160744.500000,9637.633789,1868.233276,257.266663
59:58:05,1540807320,2018-10-29T10:02:00,2018-10-29T06:02:00,2.006,7191.57,13.62,13.95,15.09,843.60,845.69,190.883331,40.94,1.0244,198,0,14.603,2.04844,4.19,53099,3.533333,5.600000,5.600000,3.533333,5.600000,5.600000,4161392.750000,1300107.250000,160778.296875,9639.333008,1868.233276,257.266663
59:58:35,1540807350,2018-10-29T10:02:30,2018-10-29T06:02:30,2.004,7192.57,13.61,14.00,15.09,843.52,845.69,189.866669,41.00,1.0244,198,0,14.603,2.05048,4.19,53106,4.933333,6.100000,6.100000,4.933333,6.100000,6.100000,4162113.500000,1300342.125000,160805.031250,9640.133789,1868.233276,257.266663
59:59:05,1540807380,2018-10-29T10:03:00,2018-10-29T06:03:00,2.002,7193.57,13.61,13.98,15.11,843.44,845.58,193.199997,41.07,1.0243,198,0,14.603,2.05164,4.19,53114,2.633333,4.133333,4.133333,2.633333,4.133333,4.133333,4162655.000000,1300514.875000,160828.468750,9640.166992,1868.233276,257.266663
59:59:35,1540807410,2018-10-29T10:03:30,2018-10-29T06:03:30,2.004,7194.57,13.61,13.99,15.10,843.47,845.53,192.766663,40.95,1.0243,198,0,14.603,2.05659,4.19,53121,3.000000,4.800000,5.100000,3.000000,4.800000,5.100000,4163245.500000,1300703.875000,160855.468750,9641.700195,1868.933350,257.266663
60:00:05,1540807440,2018-10-29T10:04:00,2018-10-29T06:04:00,2.004,7195.57,13.60,13.97,15.11,843.53,845.51,190.600006,40.91,1.0243,198,0,14.603,2.05804,4.19,53128,2.933333,4.733333,4.800000,2.933333,4.733333,4.800000,4163842.750000,1300887.750000,160878.406250,9642.599609,1869.099976,257.266663
60:00:35,1540807470,2018-10-29T10:04:30,2018-10-29T06:04:30,2.004,7196.57,13.59,13.96,15.09,843.50,845.51,192.000000,41.08,1.0243,198,0,14.604,2.05019,4.19,53135,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,4164380.000000,1301060.500000,160898.203125,9643.433594,1869.099976,257.266663
60:01:05,1540807500,2018-10-29T10:05:00,2018-10-29T06:05:00,2.004,7197.57,13.59,13.96,15.10,843.50,845.51,193.550003,41.09,1.0243,198,0,14.604,2.05455,4.19,53142,2.000000,2.866667,3.466667,2.000000,2.866667,3.466667,4164861.000000,1301212.000000,160914.765625,9644.099609,1869.599976,257.266663
60:01:35,1540807530,2018-10-29T10:05:30,2018-10-29T06:05:30,2.003,7198.57,13.57,13.95,15.06,843.43,845.64,191.866669,41.07,1.0245,198,0,14.601,2.05309,4.19,53149,2.533333,3.000000,3.733333,2.533333,3.000000,3.733333,4165433.250000,1301391.500000,160925.859375,9644.466797,1869.966675,257.266663
60:02:05,1540807560,2018-10-29T10:06:00,2018-10-29T06:06:00,2.003,7199.57,13.58,13.90,15.05,843.56,845.54,190.750000,41.02,1.0244,198,0,14.602,2.04612,4.19,53156,2.966667,4.633333,4.633333,2.966667,4.633333,4.633333,4166018.500000,1301578.875000,160942.734375,9645.633789,1869.966675,257.266663
60:02:35,1540807590,2018-10-29T10:06:30,2018-10-29T06:06:30,2.003,7200.57,13.56,13.89,15.05,843.51,845.54,192.183334,41.01,1.0244,198,0,14.603,2.04699,4.19,53162,2.366667,3.066667,3.933333,2.366667,3.066667,3.933333,4166557.250000,1301740.125000,160956.937500,9647.500000,1870.433350,257.266663
60:03:05,1540807620,2018-10-29T10:07:00,2018-10-29T06:07:00,2.003,7201.57,13.55,13.91,15.05,843.52,845.57,192.500000,41.00,1.0245,198,0,14.603,2.04873,4.19,53169,2.900000,4.566667,5.400000,2.900000,4.566667,5.400000,4167177.000000,1301930.375000,160974.796875,9650.466797,1871.333374,257.266663
60:03:35,1540807650,2018-10-29T10:07:30,2018-10-29T06:07:30,2.002,7202.57,13.55,13.89,15.05,843.41,845.54,190.616669,41.02,1.0245,198,0,14.603,2.05106,4.19,53175,3.266667,4.566667,4.800000,3.266667,4.566667,4.800000,4167760.500000,1302112.500000,160990.359375,9653.333008,1871.699951,257.266663
60:04:05,1540807680,2018-10-29T10:08:00,2018-10-29T06:08:00,2.004,7203.57,13.54,13.86,15.02,843.38,845.62,191.116669,41.00,1.0246,198,0,14.602,2.05513,4.19,53181,3.266667,4.733333,5.166667,3.266667,4.733333,5.166667,4168387.750000,1302304.625000,161012.031250,9654.733398,1872.400024,257.266663
60:04:35,1540807710,2018-10-29T10:08:30,2018-10-29T06:08:30,2.004,7204.57,13.52,13.83,15.01,843.28,845.52,191.416672,41.01,1.0246,198,0,14.601,2.05979,4.19,53187,2.366667,4.500000,4.566667,2.366667,4.500000,4.566667,4168948.500000,1302480.125000,161044.859375,9654.900391,1872.566650,257.266663
60:05:05,1540807740,2018-10-29T10:09:00,2018-10-29T06:09:00,2.001,7205.56,13.51,13.81,15.03,843.28,845.48,191.433334,41.08,1.0246,198,0,14.602,2.05397,4.19,53193,2.033333,3.733333,3.733333,2.033333,3.733333,3.733333,4169425.000000,1302630.375000,161065.000000,9656.566406,1872.566650,257.266663
60:05:35,1540807770,2018-10-29T10:09:30,2018-10-29T06:09:30,2.001,7206.56,13.51,13.77,15.03,843.42,845.53,196.649994,41.21,1.0246,198,0,14.602,2.04990,4.19,53199,2.333333,3.333333,4.533333,2.333333,3.333333,4.533333,4169940.000000,1302794.750000,161087.203125,9657.833008,1873.766724,257.266663
60:06:05,1540807800,2018-10-29T10:10:00,2018-10-29T06:10:00,2.000,7207.56,13.49,13.76,14.98,843.29,845.56,191.616669,41.22,1.0247,198,0,14.601,2.05222,4.19,53205,1.133333,2.300000,3.433333,1.133333,2.300000,3.433333,4170324.000000,1302916.250000,161103.671875,9660.299805,1875.166626,257.266663
60:06:35,1540807830,2018-10-29T10:10:30,2018-10-29T06:10:30,2.001,7208.55,13.48,13.78,14.97,843.29,845.50,191.666672,41.39,1.0247,198,0,14.600,2.04090,4.19,53211,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,4170725.000000,1303044.375000,161110.140625,9661.333008,1875.166626,257.266663
60:07:05,1540807860,2018-10-29T10:11:00,2018-10-29T06:11:00,2.002,7209.55,13.49,13.76,14.94,843.47,845.56,192.183334,41.36,1.0247,198,0,14.600,2.05629,4.19,53216,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,4171140.750000,1303169.250000,161118.093750,9662.666992,1875.166626,257.266663
60:07:35,1540807890,2018-10-29T10:11:30,2018-10-29T06:11:30,2.001,7210.55,13.47,13.74,14.97,843.42,845.51,191.649994,41.24,1.0247,198,0,14.600,2.05571,4.19,53222,2.366667,4.133333,4.533333,2.366667,4.133333,4.533333,4171668.000000,1303330.625000,161138.562500,9664.266602,1875.666626,257.766663
60:08:05,1540807920,2018-10-29T10:12:00,2018-10-29T06:12:00,2.001,7211.55,13.46,13.70,14.95,843.45,845.59,192.266663,41.18,1.0249,198,0,14.600,2.05600,4.19,53227,2.366667,3.633333,3.900000,2.366667,3.633333,3.900000,4172203.750000,1303496.375000,161157.468750,9665.400391,1876.033325,258.133331
60:08:35,1540807950,2018-10-29T10:12:30,2018-10-29T06:12:30,2.000,7212.55,13.45,13.68,14.93,843.43,845.56,193.483337,41.19,1.0249,198,0,14.601,2.03859,4.19,53233,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,4172627.250000,1303628.625000,161164.640625,9666.133789,1876.033325,258.133331
60:09:05,1540807980,2018-10-29T10:13:00,2018-10-29T06:13:00,1.998,7213.54,13.44,13.69,14.92,843.41,845.59,192.083328,41.21,1.0249,198,0,14.600,2.04380,4.19,53238,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,4173100.500000,1303775.375000,161190.203125,9667.099609,1876.033325,258.133331
60:09:35,1540808010,2018-10-29T10:13:30,2018-10-29T06:13:30,1.999,7214.54,13.43,13.68,14.93,843.38,845.72,191.699997,41.24,1.0251,198,0,14.600,2.04931,4.19,53243,2.200000,3.333333,3.733333,2.200000,3.333333,3.733333,4173584.500000,1303930.375000,161205.906250,9670.900391,1876.033325,258.133331
60:10:05,1540808040,2018-10-29T10:14:00,2018-10-29T06:14:00,1.999,7215.54,13.43,13.64,14.91,843.33,845.70,189.449997,41.26,1.0251,198,0,14.600,2.05106,4.19,53248,3.000000,5.033333,5.566667,3.000000,5.033333,5.566667,4174176.500000,1304116.500000,161235.937500,9672.900391,1876.599976,258.133331
60:10:35,1540808070,2018-10-29T10:14:30,2018-10-29T06:14:30,1.998,7216.53,13.42,13.62,14.91,843.38,845.64,191.516663,41.28,1.0251,198,0,14.600,2.04554,4.19,53253,2.833333,3.933333,4.033333,2.833333,3.933333,4.033333,4174735.750000,1304292.000000,161255.640625,9673.933594,1876.900024,258.133331
60:11:05,1540808100,2018-10-29T10:15:00,2018-10-29T06:15:00,1.999,7217.53,13.39,13.65,14.90,843.36,845.58,191.433334,41.25,1.0251,198,0,14.598,2.04612,4.19,53258,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,4175265.000000,1304458.375000,161275.328125,9673.933594,1876.900024,258.133331
60:11:35,1540808130,2018-10-29T10:15:30,2018-10-29T06:15:30,1.999,7218.53,13.38,13.62,14.89,843.28,845.55,191.600006,41.10,1.0251,198,0,14.599,2.05804,4.19,53263,2.833333,3.566667,3.633333,2.833333,3.566667,3.633333,4175789.500000,1304621.875000,161297.265625,9675.133789,1877.000000,258.133331
60:12:05,1540808160,2018-10-29T10:16:00,2018-10-29T06:16:00,1.999,7219.52,13.38,13.59,14.86,843.18,845.53,194.066666,41.35,1.0251,198,0,14.599,2.04003,4.19,53267,3.600000,5.833333,6.833333,3.600000,5.833333,6.833333,4176405.750000,1304816.000000,161323.296875,9680.933594,1878.633301,259.000000
60:12:35,1540808190,2018-10-29T10:16:30,2018-10-29T06:16:30,1.997,7220.52,13.36,13.58,14.90,843.21,845.40,190.100006,41.34,1.0250,198,0,14.597,2.05862,4.19,53272,3.000000,4.466667,4.766667,3.000000,4.466667,4.766667,4176975.500000,1304994.875000,161343.640625,9682.633789,1878.933350,259.000000
60:13:05,1540808220,2018-10-29T10:17:00,2018-10-29T06:17:00,1.999,7221.52,13.36,13.51,14.86,843.10,845.53,192.783340,41.41,1.0252,198,0,14.598,2.04003,4.19,53277,2.533333,4.766667,5.566667,2.533333,4.766667,5.566667,4177511.750000,1305168.500000,161373.062500,9684.599609,1879.766724,259.000000
60:13:35,1540808250,2018-10-29T10:17:30,2018-10-29T06:17:30,1.998,7222.51,13.35,13.53,14.85,843.08,845.45,187.133331,41.41,1.0251,198,0,14.598,2.05048,4.19,53281,2.300000,3.600000,4.566667,2.300000,3.600000,4.566667,4178049.500000,1305334.875000,161391.765625,9687.233398,1880.366699,259.000000
60:14:05,1540808280,2018-10-29T10:18:00,2018-10-29T06:18:00,1.998,7223.51,13.34,13.52,14.81,843.19,845.46,188.550003,41.53,1.0251,198,0,14.597,2.04612,4.19,53285,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,4178572.750000,1305496.250000,161405.906250,9688.566406,1880.366699,259.000000
60:14:35,1540808310,2018-10-29T10:18:30,2018-10-29T06:18:30,1.998,7224.50,13.33,13.50,14.86,843.24,845.51,191.733337,41.62,1.0252,198,0,14.597,2.04467,4.19,53290,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,4179114.250000,1305665.250000,161422.000000,9689.500000,1880.366699,259.000000
60:15:05,1540808340,2018-10-29T10:19:00,2018-10-29T06:19:00,1.999,7225.50,13.33,13.49,14.81,843.16,845.59,187.683334,41.42,1.0253,198,0,14.597,2.04264,4.19,53294,2.533333,3.733333,3.933333,2.533333,3.733333,3.933333,4179659.500000,1305838.375000,161442.468750,9689.599609,1880.466675,259.000000
60:15:35,1540808370,2018-10-29T10:19:30,2018-10-29T06:19:30,1.998,7226.50,13.32,13.50,14.85,843.19,845.54,188.750000,41.39,1.0253,198,0,14.597,2.04409,4.19,53298,2.633333,4.133333,4.533333,2.633333,4.133333,4.533333,4180196.000000,1306008.375000,161461.828125,9691.366211,1881.233276,259.000000
60:16:05,1540808400,2018-10-29T10:20:00,2018-10-29T06:20:00,1.999,7227.49,13.32,13.50,14.80,843.30,845.61,192.500000,41.40,1.0254,198,0,14.594,2.05135,4.19,53302,2.733333,4.266667,4.333333,2.733333,4.266667,4.333333,4180748.000000,1306181.125000,161483.593750,9692.433594,1881.599976,259.000000
60:16:35,1540808430,2018-10-29T10:20:30,2018-10-29T06:20:30,1.998,7228.49,13.30,13.46,14.81,843.28,845.59,190.916672,41.34,1.0255,198,0,14.596,2.05193,4.19,53306,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,4181313.500000,1306359.250000,161501.562500,9693.166992,1882.099976,259.000000
60:17:05,1540808460,2018-10-29T10:21:00,2018-10-29T06:21:00,1.998,7229.49,13.28,13.45,14.78,843.28,845.55,190.533340,41.36,1.0255,198,0,14.597,2.04990,4.19,53310,2.566667,4.033333,4.033333,2.566667,4.033333,4.033333,4181858.750000,1306525.625000,161519.859375,9693.799805,1882.099976,259.000000
60:17:35,1540808490,2018-10-29T10:21:30,2018-10-29T06:21:30,1.997,7230.48,13.29,13.41,14.80,843.25,845.77,191.866669,41.35,1.0257,198,0,14.598,2.04264,4.19,53314,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,4182478.750000,1306716.375000,161535.703125,9694.400391,1882.099976,259.000000
60:18:05,1540808520,2018-10-29T10:22:00,2018-10-29T06:22:00,1.996,7231.48,13.28,13.40,14.76,843.36,845.78,188.233337,41.26,1.0258,198,0,14.594,2.05106,4.19,53318,2.133333,4.133333,4.133333,2.133333,4.133333,4.133333,4183004.250000,1306877.875000,161554.937500,9696.233398,1882.099976,259.000000
60:18:35,1540808550,2018-10-29T10:22:30,2018-10-29T06:22:30,1.998,7232.48,13.27,13.38,14.74,843.41,845.83,191.333328,41.32,1.0259,198,0,14.596,2.04815,4.19,53322,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,4183551.000000,1307045.875000,161577.734375,9697.200195,1882.099976,259.000000
60:19:05,1540808580,2018-10-29T10:23:00,2018-10-29T06:23:00,1.996,7233.47,13.25,13.41,14.76,843.49,845.89,190.216660,41.31,1.0260,198,0,14.596,2.04409,4.19,53326,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,4184001.250000,1307187.500000,161593.062500,9698.166992,1882.099976,259.000000
60:19:35,1540808610,2018-10-29T10:23:30,2018-10-29T06:23:30,1.993,7234.47,13.24,13.36,14.75,843.52,845.84,190.833328,41.35,1.0260,198,0,14.592,2.04351,4.19,53329,1.933333,2.733333,3.000000,1.933333,2.733333,3.000000,4184441.750000,1307324.250000,161602.406250,9699.733398,1882.533325,259.433319
60:20:05,1540808640,2018-10-29T10:24:00,2018-10-29T06:24:00,1.994,7235.46,13.22,13.35,14.74,843.50,845.81,190.199997,41.33,1.0260,198,0,14.594,2.04961,4.19,53333,3.666667,6.300000,6.433333,3.666667,6.300000,6.433333,4185093.750000,1307526.625000,161634.500000,9701.566406,1882.933350,259.833344
60:20:35,1540808670,2018-10-29T10:24:30,2018-10-29T06:24:30,1.995,7236.46,13.21,13.33,14.71,843.42,845.79,185.183334,41.29,1.0261,198,0,14.594,2.05571,4.19,53336,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,4185612.250000,1307690.875000,161650.171875,9703.000000,1882.933350,259.833344
60:21:05,1540808700,2018-10-29T10:25:00,2018-10-29T06:25:00,1.995,7237.46,13.19,13.31,14.70,843.38,845.74,192.033340,41.33,1.0261,198,0,14.596,2.04380,4.19,53340,2.266667,4.900000,6.200000,2.266667,4.900000,6.200000,4186175.500000,1307864.000000,161680.140625,9707.533203,1884.433350,260.333344
60:21:35,1540808730,2018-10-29T10:25:30,2018-10-29T06:25:30,1.993,7238.45,13.18,13.29,14.70,843.22,845.72,189.300003,41.50,1.0261,198,0,14.593,2.04990,4.19,53343,2.800000,4.133333,5.233333,2.800000,4.133333,5.233333,4186760.250000,1308039.375000,161697.468750,9709.799805,1885.533325,260.700012
60:22:05,1540808760,2018-10-29T10:26:00,2018-10-29T06:26:00,1.995,7239.45,13.17,13.29,14.69,843.27,845.65,190.933334,41.59,1.0260,198,0,14.593,2.05659,4.19,53347,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,4187246.750000,1308194.375000,161709.796875,9711.266602,1885.533325,260.700012
60:22:35,1540808790,2018-10-29T10:26:30,2018-10-29T06:26:30,1.996,7240.44,13.15,13.27,14.65,843.12,845.50,190.733337,41.82,1.0259,198,0,14.593,2.04554,4.19,53350,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4187604.000000,1308310.500000,161721.593750,9712.799805,1885.533325,260.700012
60:23:05,1540808820,2018-10-29T10:27:00,2018-10-29T06:27:00,1.992,7241.44,13.15,13.24,14.64,843.15,845.65,192.266663,42.18,1.0260,198,0,14.594,2.04206,4.19,53353,1.800000,2.066667,2.600000,1.800000,2.066667,2.600000,4188037.500000,1308448.750000,161728.562500,9713.799805,1886.400024,260.700012
60:23:35,1540808850,2018-10-29T10:27:30,2018-10-29T06:27:30,1.994,7242.44,13.13,13.26,14.65,843.20,845.70,187.750000,42.35,1.0262,198,0,14.594,2.05746,4.19,53356,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,4188561.250000,1308617.500000,161746.437500,9714.566406,1886.400024,260.700012
60:24:05,1540808880,2018-10-29T10:28:00,2018-10-29T06:28:00,1.995,7243.43,13.10,13.21,14.64,843.34,845.76,189.816666,42.35,1.0264,198,0,14.592,2.04148,4.19,53360,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,4189052.750000,1308775.125000,161768.906250,9715.233398,1886.400024,260.700012
60:24:35,1540808910,2018-10-29T10:28:30,2018-10-29T06:28:30,1.994,7244.43,13.10,13.19,14.60,843.31,845.87,188.583328,42.29,1.0265,198,0,14.589,2.05135,4.12,53357,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,4189442.750000,1308893.250000,161785.703125,9717.500000,1886.466675,260.700012
60:25:05,1540808940,2018-10-29T10:29:00,2018-10-29T06:29:00,1.993,7245.42,13.06,13.06,14.57,843.35,846.03,191.366669,42.29,1.0268,198,0,14.587,2.04699,4.11,53341,1.733333,2.400000,2.933333,1.733333,2.400000,2.933333,4189871.500000,1309024.625000,161804.265625,9718.866211,1887.266724,260.700012
60:25:35,1540808970,2018-10-29T10:29:30,2018-10-29T06:29:30,1.991,7246.42,13.05,12.89,14.55,843.48,846.34,185.383331,42.25,1.0273,198,0,14.583,2.04525,4.12,53326,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4190321.000000,1309165.750000,161822.968750,9719.033203,1887.266724,260.700012
60:26:05,1540809000,2018-10-29T10:30:00,2018-10-29T06:30:00,1.990,7247.42,13.04,12.74,14.59,843.59,846.47,191.516663,42.31,1.0275,197,0,14.582,2.03512,4.11,53311,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,4190843.250000,1309328.500000,161842.265625,9719.733398,1887.266724,260.700012
60:26:35,1540809030,2018-10-29T10:30:30,2018-10-29T06:30:30,1.996,7248.41,13.01,12.63,14.53,843.54,846.66,189.416672,42.30,1.0278,197,0,14.612,2.04786,4.11,53295,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,4191353.500000,1309488.000000,161861.062500,9720.266602,1887.266724,260.700012
60:27:05,1540809060,2018-10-29T10:31:00,2018-10-29T06:31:00,1.994,7249.41,12.98,12.51,14.52,843.49,846.61,192.250000,42.50,1.0278,197,0,14.612,2.04902,4.10,53280,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4191770.750000,1309618.125000,161876.000000,9722.266602,1887.266724,260.700012
60:27:35,1540809090,2018-10-29T10:31:30,2018-10-29T06:31:30,1.994,7250.41,12.97,12.43,14.48,843.44,846.76,192.883331,42.57,1.0281,197,0,14.608,2.04322,4.11,53265,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,4192250.250000,1309766.375000,161893.406250,9724.066406,1887.266724,260.700012
60:28:05,1540809120,2018-10-29T10:32:00,2018-10-29T06:32:00,1.994,7251.40,12.95,12.37,14.47,843.29,846.85,191.533340,42.66,1.0282,197,0,14.611,2.05222,4.10,53249,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,4192784.750000,1309925.125000,161911.765625,9724.066406,1887.266724,260.700012
60:28:35,1540809150,2018-10-29T10:32:30,2018-10-29T06:32:30,1.992,7252.40,12.93,12.23,14.45,843.32,846.85,189.000000,42.70,1.0283,197,0,14.609,2.04322,4.11,53234,1.666667,2.500000,2.866667,1.666667,2.500000,2.866667,4193239.500000,1310061.750000,161925.765625,9725.566406,1887.933350,260.700012
60:29:05,1540809180,2018-10-29T10:33:00,2018-10-29T06:33:00,1.992,7253.39,12.90,12.24,14.44,843.30,846.81,188.149994,42.75,1.0284,197,0,14.609,2.03946,4.10,53219,2.000000,2.500000,2.833333,2.000000,2.500000,2.833333,4193722.750000,1310210.000000,161936.406250,9726.700195,1888.099976,260.700012
60:29:35,1540809210,2018-10-29T10:33:30,2018-10-29T06:33:30,1.992,7254.39,12.89,12.22,14.43,843.30,846.95,190.250000,42.79,1.0286,197,0,14.605,2.04670,4.10,53203,2.000000,2.533333,3.000000,2.000000,2.533333,3.000000,4194159.250000,1310348.250000,161947.937500,9727.866211,1888.466675,261.066681
60:30:05,1540809240,2018-10-29T10:34:00,2018-10-29T06:34:00,1.990,7255.39,12.88,12.14,14.40,843.20,846.95,190.666672,42.80,1.0286,196,0,14.606,2.03917,4.10,53188,2.100000,2.966667,3.600000,2.100000,2.966667,3.600000,4194648.500000,1310501.375000,161966.906250,9728.700195,1888.966675,261.566681
60:30:35,1540809270,2018-10-29T10:34:30,2018-10-29T06:34:30,1.995,7256.38,12.86,12.08,14.38,843.26,846.91,190.600006,42.88,1.0286,196,0,14.634,2.05397,4.10,53173,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4195179.500000,1310659.625000,161980.968750,9729.266602,1888.966675,261.566681
60:31:05,1540809300,2018-10-29T10:35:00,2018-10-29T06:35:00,1.994,7257.38,12.85,12.03,14.37,843.28,846.98,188.066666,42.99,1.0287,196,0,14.632,2.05542,4.10,53157,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,4195688.500000,1310819.375000,161998.140625,9730.099609,1888.966675,261.566681
60:31:35,1540809330,2018-10-29T10:35:30,2018-10-29T06:35:30,1.994,7258.37,12.83,12.01,14.35,843.23,847.08,189.683334,43.03,1.0289,196,0,14.633,2.05455,4.10,53142,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,4196192.500000,1310978.125000,162012.265625,9730.766602,1888.966675,261.566681
60:32:05,1540809360,2018-10-29T10:36:00,2018-10-29T06:36:00,1.994,7259.37,12.81,12.00,14.30,843.34,847.08,190.699997,42.94,1.0290,196,0,14.635,2.06066,4.10,53127,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,4196692.500000,1311135.500000,162031.500000,9731.933594,1888.966675,261.566681
60:32:35,1540809390,2018-10-29T10:36:30,2018-10-29T06:36:30,1.994,7260.37,12.80,11.93,14.32,843.32,847.16,188.899994,43.03,1.0292,196,0,14.633,2.04961,4.10,53111,2.133333,3.400000,4.400000,2.133333,3.400000,4.400000,4197163.000000,1311285.375000,162053.765625,9735.433594,1889.500000,262.100006
60:33:05,1540809420,2018-10-29T10:37:00,2018-10-29T06:37:00,1.994,7261.36,12.80,11.90,14.31,843.27,847.22,189.816666,43.06,1.0292,196,0,14.634,2.05862,4.10,53096,2.766667,4.733333,5.200000,2.766667,4.733333,5.200000,4197753.000000,1311472.000000,162072.171875,9739.000000,1889.866699,262.433319
60:33:35,1540809450,2018-10-29T10:37:30,2018-10-29T06:37:30,1.993,7262.36,12.77,11.90,14.27,843.38,847.24,191.333328,43.04,1.0294,196,0,14.634,2.04873,4.09,53081,2.100000,3.200000,4.866667,2.100000,3.200000,4.866667,4198249.000000,1311625.375000,162089.062500,9742.166992,1891.366699,262.433319
60:34:05,1540809480,2018-10-29T10:38:00,2018-10-29T06:38:00,1.991,7263.35,12.76,11.83,14.27,843.41,847.28,192.500000,43.01,1.0294,196,0,14.633,2.04235,4.09,53065,1.166667,1.900000,2.100000,1.166667,1.900000,2.100000,4198616.000000,1311738.875000,162100.906250,9743.099609,1891.566650,262.433319
60:34:35,1540809510,2018-10-29T10:38:30,2018-10-29T06:38:30,1.991,7264.35,12.75,11.82,14.27,843.44,847.46,193.533340,43.02,1.0297,196,0,14.633,2.04554,4.09,53050,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,4199002.000000,1311860.625000,162112.468750,9744.000000,1891.566650,262.433319
60:35:05,1540809540,2018-10-29T10:39:00,2018-10-29T06:39:00,1.989,7265.35,12.73,11.79,14.26,843.47,847.44,191.116669,42.95,1.0298,196,0,14.633,2.05542,4.09,53035,0.933333,1.766667,2.033333,0.933333,1.766667,2.033333,4199351.000000,1311966.875000,162127.093750,9746.599609,1891.566650,262.433319
60:35:35,1540809570,2018-10-29T10:39:30,2018-10-29T06:39:30,1.989,7266.34,12.70,11.78,14.24,843.47,847.39,192.233337,42.84,1.0298,196,0,14.632,2.05338,4.09,53019,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4199752.500000,1312090.375000,162141.031250,9746.599609,1891.566650,262.433319
60:36:05,1540809600,2018-10-29T10:40:00,2018-10-29T06:40:00,1.989,7267.34,12.69,11.79,14.22,843.52,847.49,191.916672,42.87,1.0300,196,0,14.632,2.05717,4.09,53003,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,4200199.500000,1312232.625000,162160.171875,9747.599609,1891.566650,262.433319
60:36:35,1540809630,2018-10-29T10:40:30,2018-10-29T06:40:30,1.990,7268.33,12.67,11.75,14.16,843.45,847.53,189.750000,42.92,1.0301,196,0,14.631,2.05688,4.09,52988,3.666667,5.600000,5.600000,3.666667,5.600000,5.600000,4200830.000000,1312435.125000,162187.671875,9749.133789,1891.566650,262.433319
60:37:05,1540809660,2018-10-29T10:41:00,2018-10-29T06:41:00,1.988,7269.33,12.65,11.72,14.18,843.51,847.46,190.683334,43.00,1.0301,196,0,14.632,2.05164,4.09,52973,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,4201319.500000,1312585.250000,162215.593750,9749.200195,1891.566650,262.433319
60:37:35,1540809690,2018-10-29T10:41:30,2018-10-29T06:41:30,1.987,7270.33,12.64,11.67,14.16,843.48,847.43,191.616669,43.13,1.0301,194,0,14.631,2.03974,4.08,52957,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4201762.500000,1312722.250000,162225.937500,9749.233398,1891.566650,262.433319
60:38:05,1540809720,2018-10-29T10:42:00,2018-10-29T06:42:00,1.999,7271.32,12.62,11.67,14.14,843.41,847.40,193.416672,43.06,1.0301,194,0,14.696,2.05309,4.08,52942,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4202218.000000,1312870.500000,162243.562500,9750.666992,1891.566650,262.433319
60:38:35,1540809750,2018-10-29T10:42:30,2018-10-29T06:42:30,1.998,7272.32,12.62,11.66,14.11,843.54,847.40,191.316666,43.18,1.0301,194,0,14.695,2.06417,4.08,52926,2.766667,2.966667,2.966667,2.766667,2.966667,2.966667,4202711.000000,1313022.875000,162256.265625,9751.799805,1891.566650,262.433319
60:39:05,1540809780,2018-10-29T10:43:00,2018-10-29T06:43:00,1.998,7273.32,12.61,11.62,14.16,843.36,847.40,194.516663,43.17,1.0302,194,0,14.695,2.05426,4.08,52911,1.500000,2.066667,2.466667,1.500000,2.066667,2.466667,4203127.000000,1313146.125000,162271.062500,9753.000000,1891.900024,262.433319
60:39:35,1540809810,2018-10-29T10:43:30,2018-10-29T06:43:30,1.998,7274.31,12.58,11.62,14.10,843.39,847.33,193.733337,43.19,1.0302,194,0,14.696,2.05426,4.08,52896,2.533333,4.666667,4.900000,2.533333,4.666667,4.900000,4203652.500000,1313314.250000,162293.562500,9756.599609,1892.433350,262.433319
60:40:05,1540809840,2018-10-29T10:44:00,2018-10-29T06:44:00,1.998,7275.31,12.58,11.59,14.09,843.42,847.37,191.666672,43.26,1.0302,194,0,14.696,2.05338,4.08,52880,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,4204068.500000,1313444.000000,162308.406250,9757.599609,1892.433350,262.433319
60:40:35,1540809870,2018-10-29T10:44:30,2018-10-29T06:44:30,2.001,7276.31,12.57,11.81,14.10,843.23,846.96,191.933334,43.32,1.0298,194,0,14.705,2.06417,4.19,52894,2.200000,2.366667,2.366667,2.200000,2.366667,2.366667,4204534.000000,1313587.250000,162318.531250,9757.933594,1892.433350,262.433319
60:41:05,1540809900,2018-10-29T10:45:00,2018-10-29T06:45:00,2.002,7277.31,12.57,12.06,14.05,843.31,846.59,192.716660,43.32,1.0293,194,0,14.708,2.05979,4.19,52907,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,4205044.500000,1313743.125000,162328.765625,9757.933594,1892.433350,262.433319
60:41:35,1540809930,2018-10-29T10:45:30,2018-10-29T06:45:30,2.002,7278.31,12.59,12.25,14.10,843.28,846.30,193.016663,43.33,1.0289,194,0,14.714,2.07089,4.19,52919,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,4205445.000000,1313867.875000,162342.171875,9757.933594,1892.433350,262.433319
60:42:05,1540809960,2018-10-29T10:46:00,2018-10-29T06:46:00,2.005,7279.31,12.61,12.43,14.12,843.25,846.12,192.833328,43.30,1.0286,194,0,14.714,2.05717,4.19,52931,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,4205907.000000,1314014.250000,162357.703125,9757.933594,1892.433350,262.433319
60:42:35,1540809990,2018-10-29T10:46:30,2018-10-29T06:46:30,2.004,7280.31,12.62,12.59,14.14,843.17,845.96,195.316666,43.31,1.0284,194,0,14.716,2.06096,4.19,52942,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,4206355.000000,1314158.000000,162372.265625,9758.000000,1892.433350,262.433319
60:43:05,1540810020,2018-10-29T10:47:00,2018-10-29T06:47:00,2.009,7281.31,12.64,12.68,14.18,843.25,845.93,194.783340,43.28,1.0282,194,0,14.718,2.06533,4.19,52953,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,4206899.000000,1314334.375000,162393.796875,9758.799805,1892.433350,262.433319
60:43:35,1540810050,2018-10-29T10:47:30,2018-10-29T06:47:30,2.008,7282.32,12.67,12.74,14.16,843.24,845.69,190.366669,43.20,1.0278,194,0,14.717,2.05455,4.19,52964,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4207390.500000,1314485.375000,162412.328125,9758.799805,1892.433350,262.433319
60:44:05,1540810080,2018-10-29T10:48:00,2018-10-29T06:48:00,2.010,7283.33,12.68,12.88,14.18,843.24,845.82,192.966660,43.25,1.0280,195,0,14.719,2.07264,4.19,52974,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,4207806.000000,1314615.500000,162426.062500,9759.966797,1892.433350,262.433319
60:44:35,1540810110,2018-10-29T10:48:30,2018-10-29T06:48:30,2.001,7284.32,12.70,12.91,14.21,843.39,845.69,192.449997,43.35,1.0277,195,0,14.685,2.06738,4.19,52984,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,4208191.000000,1314736.875000,162436.468750,9761.233398,1892.433350,262.433319
60:45:05,1540810140,2018-10-29T10:49:00,2018-10-29T06:49:00,2.006,7285.32,12.71,12.92,14.22,843.47,845.76,190.033340,43.33,1.0278,195,0,14.687,2.06183,4.19,52994,1.133333,1.833333,2.000000,1.133333,1.833333,2.000000,4208536.500000,1314846.875000,162444.906250,9762.733398,1892.666626,262.666656
60:45:35,1540810170,2018-10-29T10:49:30,2018-10-29T06:49:30,2.008,7286.33,12.73,12.99,14.23,843.33,845.73,192.533340,43.21,1.0277,195,0,14.689,2.06592,4.19,53003,2.100000,3.200000,4.466667,2.100000,3.200000,4.466667,4208993.500000,1314992.250000,162463.203125,9764.866211,1893.300049,263.299988
60:46:05,1540810200,2018-10-29T10:50:00,2018-10-29T06:50:00,2.007,7287.33,12.74,13.02,14.28,843.44,845.60,192.233337,43.15,1.0275,195,0,14.688,2.05571,4.19,53013,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4209454.500000,1315135.500000,162479.906250,9767.433594,1893.300049,263.299988
60:46:35,1540810230,2018-10-29T10:50:30,2018-10-29T06:50:30,2.007,7288.34,12.75,13.06,14.23,843.52,845.73,192.083328,43.10,1.0276,195,0,14.688,2.05833,4.19,53022,2.000000,2.533333,2.633333,2.000000,2.533333,2.633333,4209845.000000,1315262.375000,162497.328125,9768.333008,1893.400024,263.299988
60:47:05,1540810260,2018-10-29T10:51:00,2018-10-29T06:51:00,2.002,7289.33,12.77,13.12,14.26,843.48,845.67,194.766663,43.05,1.0274,195,0,14.690,2.05426,4.19,53031,1.233333,2.000000,2.766667,1.233333,2.000000,2.766667,4210198.000000,1315373.500000,162512.031250,9770.700195,1894.533325,263.299988
60:47:35,1540810290,2018-10-29T10:51:30,2018-10-29T06:51:30,2.005,7290.34,12.77,13.09,14.27,843.38,845.65,193.649994,42.90,1.0274,195,0,14.690,2.06358,4.19,53040,1.900000,3.566667,3.766667,1.900000,3.566667,3.766667,4210688.000000,1315523.375000,162538.062500,9773.433594,1895.000000,263.299988
60:48:05,1540810320,2018-10-29T10:52:00,2018-10-29T06:52:00,2.008,7291.34,12.79,13.14,14.27,843.45,845.59,191.350006,42.89,1.0273,195,0,14.688,2.06183,4.19,53048,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4211131.500000,1315665.375000,162552.265625,9774.500000,1895.000000,263.299988
60:48:35,1540810350,2018-10-29T10:52:30,2018-10-29T06:52:30,2.002,7292.34,12.79,13.12,14.26,843.48,845.62,193.116669,42.88,1.0273,195,0,14.691,2.05600,4.19,53057,2.166667,3.033333,3.300000,2.166667,3.033333,3.300000,4211600.500000,1315815.875000,162576.437500,9776.133789,1895.300049,263.299988
60:49:05,1540810380,2018-10-29T10:53:00,2018-10-29T06:53:00,2.003,7293.34,12.79,13.15,14.32,843.43,845.62,192.300003,42.87,1.0273,195,0,14.689,2.05746,4.19,53065,1.466667,2.366667,2.933333,1.466667,2.366667,2.933333,4212000.000000,1315937.750000,162593.296875,9777.766602,1895.866699,263.299988
60:49:35,1540810410,2018-10-29T10:53:30,2018-10-29T06:53:30,2.003,7294.33,12.81,13.16,14.33,843.37,845.43,191.316666,42.82,1.0270,195,0,14.691,2.05746,4.19,53073,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,4212423.000000,1316069.875000,162607.203125,9778.666992,1895.866699,263.299988
60:50:05,1540810440,2018-10-29T10:54:00,2018-10-29T06:54:00,2.002,7295.33,12.82,13.15,14.34,843.39,845.61,192.033340,42.96,1.0272,195,0,14.689,2.05688,4.19,53081,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4212863.500000,1316212.250000,162625.703125,9779.033203,1895.866699,263.299988
60:50:35,1540810470,2018-10-29T10:54:30,2018-10-29T06:54:30,2.003,7296.33,12.83,13.20,14.30,843.36,845.51,191.350006,43.05,1.0270,195,0,14.690,2.05804,4.19,53089,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,4213494.000000,1316401.875000,162645.828125,9780.400391,1895.866699,263.299988
60:51:05,1540810500,2018-10-29T10:55:00,2018-10-29T06:55:00,2.009,7297.34,12.83,13.16,14.32,843.34,845.51,191.983337,43.02,1.0270,195,0,14.690,2.06183,4.19,53097,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,4214023.000000,1316566.125000,162659.828125,9780.400391,1895.866699,263.299988
60:51:35,1540810530,2018-10-29T10:55:30,2018-10-29T06:55:30,2.005,7298.34,12.83,13.22,14.35,843.28,845.43,192.500000,42.87,1.0269,195,0,14.690,2.05571,4.19,53105,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,4214570.500000,1316725.875000,162671.468750,9780.633789,1895.866699,263.299988
60:52:05,1540810560,2018-10-29T10:56:00,2018-10-29T06:56:00,2.005,7299.34,12.84,13.18,14.35,843.34,845.55,191.933334,42.88,1.0270,195,0,14.691,2.05921,4.19,53112,1.533333,2.633333,2.633333,1.533333,2.633333,2.633333,4215021.500000,1316866.000000,162685.171875,9781.766602,1895.866699,263.299988
60:52:35,1540810590,2018-10-29T10:56:30,2018-10-29T06:56:30,2.007,7300.34,12.85,13.18,14.36,843.33,845.45,189.883331,42.86,1.0269,195,0,14.690,2.06154,4.19,53119,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4215505.500000,1317013.125000,162695.000000,9783.033203,1895.866699,263.299988
60:53:05,1540810620,2018-10-29T10:57:00,2018-10-29T06:57:00,2.007,7301.35,12.84,13.17,14.34,843.39,845.40,192.566666,42.87,1.0269,195,0,14.691,2.06504,4.19,53127,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,4215980.500000,1317163.875000,162707.671875,9783.833008,1895.866699,263.299988
60:53:35,1540810650,2018-10-29T10:57:30,2018-10-29T06:57:30,2.004,7302.35,12.85,13.15,14.37,843.31,845.50,190.733337,42.98,1.0269,195,0,14.690,2.05921,4.19,53134,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,4216394.500000,1317287.625000,162723.968750,9783.833008,1895.866699,263.299988
60:54:05,1540810680,2018-10-29T10:58:00,2018-10-29T06:58:00,2.008,7303.35,12.84,13.17,14.36,843.36,845.60,194.399994,42.91,1.0271,195,0,14.690,2.05746,4.19,53141,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4216864.000000,1317435.625000,162737.093750,9784.566406,1895.866699,263.299988
60:54:35,1540810710,2018-10-29T10:58:30,2018-10-29T06:58:30,2.005,7304.35,12.85,13.16,14.35,843.33,845.47,191.833328,42.86,1.0269,195,0,14.688,2.06504,4.19,53147,1.200000,2.133333,2.733333,1.200000,2.133333,2.733333,4217253.000000,1317558.375000,162750.171875,9787.400391,1896.733276,263.299988
60:55:05,1540810740,2018-10-29T10:59:00,2018-10-29T06:59:00,2.008,7305.36,12.85,13.18,14.36,843.41,845.71,192.683334,42.78,1.0272,195,0,14.691,2.05600,4.19,53154,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,4217687.500000,1317697.500000,162774.203125,9789.566406,1896.733276,263.299988
60:55:35,1540810770,2018-10-29T10:59:30,2018-10-29T06:59:30,2.003,7306.36,12.86,13.18,14.34,843.49,845.65,192.699997,42.72,1.0271,195,0,14.689,2.06241,4.19,53161,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,4218156.000000,1317843.250000,162787.562500,9790.866211,1896.733276,263.299988
60:56:05,1540810800,2018-10-29T11:00:00,2018-10-29T07:00:00,2.009,7307.37,12.86,13.14,14.35,843.39,845.81,192.766663,42.68,1.0273,195,0,14.688,2.06212,4.19,53167,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,4218606.500000,1317982.875000,162801.531250,9791.633789,1896.733276,263.299988
60:56:35,1540810830,2018-10-29T11:00:30,2018-10-29T07:00:30,2.007,7308.37,12.85,13.11,14.37,843.47,845.68,190.050003,42.65,1.0272,195,0,14.690,2.06942,4.19,53174,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4219034.500000,1318116.625000,162820.328125,9791.633789,1896.733276,263.299988
60:57:05,1540810860,2018-10-29T11:01:00,2018-10-29T07:01:00,2.003,7309.37,12.85,13.10,14.35,843.44,845.76,191.666672,42.66,1.0273,195,0,14.689,2.06125,4.19,53180,1.300000,2.566667,2.566667,1.300000,2.566667,2.566667,4219434.000000,1318237.875000,162839.328125,9792.299805,1896.733276,263.299988
60:57:35,1540810890,2018-10-29T11:01:30,2018-10-29T07:01:30,2.009,7310.37,12.85,13.08,14.34,843.47,845.76,189.316666,42.64,1.0273,195,0,14.689,2.06387,4.19,53186,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,4220034.000000,1318422.875000,162875.406250,9793.366211,1896.733276,263.299988
60:58:05,1540810920,2018-10-29T11:02:00,2018-10-29T07:02:00,2.005,7311.37,12.86,13.08,14.36,843.47,845.70,193.683334,42.67,1.0272,195,0,14.688,2.06533,4.19,53192,2.066667,3.866667,3.866667,2.066667,3.866667,3.866667,4220532.000000,1318578.000000,162900.265625,9794.666992,1896.733276,263.299988
60:58:35,1540810950,2018-10-29T11:02:30,2018-10-29T07:02:30,2.005,7312.37,12.85,13.09,14.38,843.44,845.76,194.433334,42.68,1.0273,195,0,14.689,2.06271,4.19,53198,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,4220919.000000,1318698.000000,162923.000000,9795.966797,1896.733276,263.299988
60:59:05,1540810980,2018-10-29T11:03:00,2018-10-29T07:03:00,2.005,7313.38,12.85,13.08,14.37,843.49,845.78,194.133331,42.71,1.0273,195,0,14.688,2.06358,4.19,53204,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,4221394.000000,1318846.875000,162942.406250,9796.566406,1896.733276,263.299988
60:59:35,1540811010,2018-10-29T11:03:30,2018-10-29T07:03:30,2.007,7314.38,12.85,13.07,14.35,843.52,845.81,192.649994,42.65,1.0273,195,0,14.689,2.06066,4.19,53209,2.300000,3.333333,4.333333,2.300000,3.333333,4.333333,4221908.500000,1319013.750000,162957.296875,9798.966797,1897.400024,263.966675
61:00:05,1540811040,2018-10-29T11:04:00,2018-10-29T07:04:00,2.004,7315.38,12.84,13.06,14.33,843.39,845.81,193.449997,42.59,1.0274,195,0,14.687,2.06241,4.19,53215,1.633333,2.800000,2.866667,1.633333,2.800000,2.866667,4222323.500000,1319146.375000,162968.171875,9800.299805,1897.599976,264.166656
61:00:35,1540811070,2018-10-29T11:04:30,2018-10-29T07:04:30,2.002,7316.38,12.84,13.06,14.34,843.47,845.84,193.066666,42.58,1.0274,195,0,14.688,2.05600,4.19,53221,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4222722.500000,1319272.750000,162983.593750,9801.366211,1897.599976,264.166656
61:01:05,1540811100,2018-10-29T11:05:00,2018-10-29T07:05:00,2.006,7317.38,12.83,13.01,14.34,843.52,845.79,191.750000,42.53,1.0274,195,0,14.687,2.05921,4.19,53226,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,4223123.000000,1319402.375000,163002.062500,9802.000000,1897.599976,264.166656
61:01:35,1540811130,2018-10-29T11:05:30,2018-10-29T07:05:30,2.004,7318.38,12.83,13.04,14.35,843.39,845.71,196.116669,42.59,1.0273,195,0,14.688,2.05775,4.19,53231,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4223568.000000,1319543.250000,163022.562500,9803.433594,1897.599976,264.166656
61:02:05,1540811160,2018-10-29T11:06:00,2018-10-29T07:06:00,2.005,7319.38,12.81,13.01,14.35,843.29,845.82,194.750000,42.72,1.0275,195,0,14.685,2.06183,4.19,53237,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4223866.500000,1319635.250000,163036.562500,9806.033203,1897.599976,264.166656
61:02:35,1540811190,2018-10-29T11:06:30,2018-10-29T07:06:30,2.003,7320.38,12.82,13.03,14.31,843.39,845.74,192.800003,42.82,1.0274,195,0,14.685,2.06913,4.19,53242,1.700000,2.833333,3.500000,1.700000,2.833333,3.500000,4224292.500000,1319768.250000,163058.703125,9807.633789,1898.033325,264.166656
61:03:05,1540811220,2018-10-29T11:07:00,2018-10-29T07:07:00,2.005,7321.38,12.81,13.00,14.33,843.34,845.64,190.300003,42.97,1.0273,195,0,14.687,2.06096,4.19,53247,2.000000,2.933333,4.066667,2.000000,2.933333,4.066667,4224783.000000,1319923.750000,163080.562500,9808.433594,1898.699951,264.166656
61:03:35,1540811250,2018-10-29T11:07:30,2018-10-29T07:07:30,2.005,7322.38,12.79,12.99,14.33,843.27,845.85,192.949997,42.99,1.0276,195,0,14.684,2.05426,4.19,53252,1.833333,2.200000,2.766667,1.833333,2.200000,2.766667,4225199.000000,1320057.375000,163090.468750,9810.233398,1899.333374,264.166656
61:04:05,1540811280,2018-10-29T11:08:00,2018-10-29T07:08:00,2.001,7323.38,12.79,12.97,14.26,843.35,845.75,191.116669,43.00,1.0275,195,0,14.688,2.06008,4.19,53257,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,4225586.500000,1320184.250000,163103.703125,9810.666992,1899.333374,264.166656
61:04:35,1540811310,2018-10-29T11:08:30,2018-10-29T07:08:30,2.004,7324.38,12.78,12.98,14.32,843.43,845.75,193.716660,43.07,1.0275,195,0,14.687,2.05164,4.19,53262,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,4226052.500000,1320336.625000,163124.671875,9811.533203,1899.333374,264.166656
61:05:05,1540811340,2018-10-29T11:09:00,2018-10-29T07:09:00,2.004,7325.38,12.77,12.96,14.28,843.54,845.85,191.883331,43.14,1.0277,195,0,14.687,2.06037,4.19,53266,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,4226662.500000,1320520.125000,163141.859375,9811.533203,1899.333374,264.166656
61:05:35,1540811370,2018-10-29T11:09:30,2018-10-29T07:09:30,2.005,7326.38,12.78,12.99,14.29,843.38,845.80,192.516663,43.21,1.0276,195,0,14.685,2.06096,4.19,53271,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,4227207.500000,1320683.625000,163158.093750,9813.000000,1899.333374,264.166656
61:06:05,1540811400,2018-10-29T11:10:00,2018-10-29T07:10:00,2.000,7327.38,12.77,12.91,14.29,843.48,845.93,190.433334,43.27,1.0277,195,0,14.684,2.06271,4.19,53276,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4227670.500000,1320828.375000,163177.796875,9815.166992,1899.333374,264.166656
61:06:35,1540811430,2018-10-29T11:10:30,2018-10-29T07:10:30,2.006,7328.38,12.75,12.89,14.30,843.49,845.85,193.983337,43.30,1.0277,195,0,14.684,2.06183,4.19,53280,2.366667,3.466667,3.666667,2.366667,3.466667,3.666667,4228140.500000,1320980.750000,163197.593750,9816.299805,1899.633301,264.166656
61:07:05,1540811460,2018-10-29T11:11:00,2018-10-29T07:11:00,2.002,7329.38,12.74,12.94,14.26,843.54,845.96,191.716660,43.23,1.0279,195,0,14.685,2.05077,4.19,53284,2.000000,4.466667,4.866667,2.000000,4.466667,4.866667,4228627.500000,1321138.125000,163217.468750,9818.866211,1900.199951,264.166656
61:07:35,1540811490,2018-10-29T11:11:30,2018-10-29T07:11:30,1.998,7330.37,12.75,12.89,14.27,843.54,846.06,191.516663,43.25,1.0280,195,0,14.685,2.05717,4.19,53289,1.966667,3.333333,3.333333,1.966667,3.333333,3.333333,4229110.500000,1321287.375000,163233.531250,9820.400391,1900.199951,264.166656
61:08:05,1540811520,2018-10-29T11:12:00,2018-10-29T07:12:00,2.000,7331.37,12.74,12.88,14.23,843.59,846.12,191.216660,43.27,1.0281,195,0,14.687,2.05950,4.19,53293,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,4229529.500000,1321417.250000,163251.468750,9821.066406,1900.199951,264.166656
61:08:35,1540811550,2018-10-29T11:12:30,2018-10-29T07:12:30,2.002,7332.37,12.72,12.87,14.20,843.57,845.89,190.716660,43.29,1.0279,195,0,14.685,2.06096,4.19,53297,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4230017.000000,1321572.000000,163271.062500,9821.566406,1900.199951,264.166656
61:09:05,1540811580,2018-10-29T11:13:00,2018-10-29T07:13:00,2.007,7333.37,12.73,12.85,14.23,843.60,846.01,193.666672,43.31,1.0280,195,0,14.684,2.06008,4.19,53301,1.733333,2.900000,4.233333,1.733333,2.900000,4.233333,4230485.500000,1321717.875000,163286.406250,9824.533203,1901.066650,264.166656
61:09:35,1540811610,2018-10-29T11:13:30,2018-10-29T07:13:30,2.001,7334.37,12.72,12.85,14.24,843.52,845.94,193.583328,43.41,1.0279,195,0,14.685,2.05455,4.19,53305,1.466667,2.233333,2.366667,1.466667,2.233333,2.366667,4230903.500000,1321848.250000,163299.031250,9824.733398,1901.199951,264.166656
61:10:05,1540811640,2018-10-29T11:14:00,2018-10-29T07:14:00,2.004,7335.37,12.72,12.84,14.23,843.54,845.97,191.000000,43.40,1.0280,195,0,14.684,2.05892,4.19,53309,1.900000,3.000000,4.066667,1.900000,3.000000,4.066667,4231370.500000,1321991.125000,163322.859375,9826.966797,1901.900024,264.166656
61:10:35,1540811670,2018-10-29T11:14:30,2018-10-29T07:14:30,2.001,7336.36,12.71,12.81,14.23,843.63,845.97,190.983337,43.45,1.0280,195,0,14.682,2.05892,4.19,53313,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,4231821.500000,1322128.500000,163334.359375,9827.766602,1901.900024,264.166656
61:11:05,1540811700,2018-10-29T11:15:00,2018-10-29T07:15:00,2.005,7337.36,12.71,12.84,14.23,843.57,846.10,191.483337,43.42,1.0282,195,0,14.684,2.06154,4.19,53317,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,4232237.500000,1322262.625000,163352.531250,9827.966797,1901.900024,264.166656
61:11:35,1540811730,2018-10-29T11:15:30,2018-10-29T07:15:30,2.000,7338.36,12.70,12.80,14.23,843.60,846.00,189.716660,43.30,1.0281,195,0,14.684,2.07059,4.19,53321,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4232712.000000,1322409.375000,163370.140625,9827.966797,1901.900024,264.166656
61:12:05,1540811760,2018-10-29T11:16:00,2018-10-29T07:16:00,2.005,7339.36,12.71,12.80,14.23,843.52,846.15,193.016663,43.33,1.0282,195,0,14.684,2.05892,4.19,53325,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,4233174.000000,1322544.625000,163380.562500,9827.966797,1901.900024,264.166656
61:12:35,1540811790,2018-10-29T11:16:30,2018-10-29T07:16:30,1.998,7340.36,12.70,12.79,14.19,843.60,846.05,193.616669,43.30,1.0282,195,0,14.683,2.05892,4.19,53328,2.000000,2.500000,3.033333,2.000000,2.500000,3.033333,4233698.000000,1322707.125000,163390.468750,9828.666992,1902.599976,264.166656
61:13:05,1540811820,2018-10-29T11:17:00,2018-10-29T07:17:00,2.005,7341.36,12.69,12.78,14.21,843.58,846.15,193.416672,43.32,1.0283,195,0,14.684,2.06125,4.19,53332,1.666667,2.033333,2.266667,1.666667,2.033333,2.266667,4234085.500000,1322826.375000,163399.031250,9829.700195,1902.766724,264.166656
61:13:35,1540811850,2018-10-29T11:17:30,2018-10-29T07:17:30,2.000,7342.36,12.69,12.73,14.22,843.50,846.05,193.783340,43.27,1.0282,195,0,14.684,2.04525,4.19,53336,2.300000,4.066667,4.066667,2.300000,4.066667,4.066667,4234593.000000,1322983.125000,163423.906250,9831.700195,1902.766724,264.166656
61:14:05,1540811880,2018-10-29T11:18:00,2018-10-29T07:18:00,2.001,7343.35,12.68,12.74,14.19,843.52,846.08,191.283340,43.36,1.0283,195,0,14.683,2.06592,4.19,53339,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,4235099.500000,1323143.750000,163447.265625,9833.200195,1902.766724,264.166656
61:14:35,1540811910,2018-10-29T11:18:30,2018-10-29T07:18:30,2.000,7344.35,12.68,12.76,14.19,843.58,846.15,193.566666,43.32,1.0284,195,0,14.681,2.04873,4.19,53343,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,4235641.000000,1323304.625000,163460.000000,9834.033203,1902.766724,264.166656
61:15:05,1540811940,2018-10-29T11:19:00,2018-10-29T07:19:00,2.000,7345.35,12.68,12.73,14.18,843.58,846.05,191.066666,43.37,1.0282,195,0,14.684,2.06446,4.19,53346,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4236081.500000,1323439.250000,163475.468750,9834.033203,1902.766724,264.166656
61:15:35,1540811970,2018-10-29T11:19:30,2018-10-29T07:19:30,1.999,7346.35,12.67,12.70,14.19,843.53,846.10,191.449997,43.35,1.0283,195,0,14.681,2.05367,4.19,53349,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4236514.500000,1323572.750000,163487.359375,9834.033203,1902.766724,264.166656
61:16:05,1540812000,2018-10-29T11:20:00,2018-10-29T07:20:00,2.000,7347.34,12.66,12.70,14.16,843.50,846.06,194.100006,43.23,1.0283,195,0,14.684,2.04786,4.19,53352,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4236961.500000,1323711.375000,163497.500000,9834.033203,1902.766724,264.166656
61:16:35,1540812030,2018-10-29T11:20:30,2018-10-29T07:20:30,1.999,7348.34,12.65,12.70,14.19,843.56,846.13,192.216660,43.16,1.0285,195,0,14.683,2.06504,4.19,53356,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,4237367.500000,1323841.375000,163513.734375,9835.299805,1902.766724,264.166656
61:17:05,1540812060,2018-10-29T11:21:00,2018-10-29T07:21:00,2.001,7349.34,12.65,12.73,14.16,843.59,846.16,190.649994,43.20,1.0285,195,0,14.683,2.05542,4.19,53359,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,4237821.500000,1323981.750000,163536.140625,9835.766602,1902.766724,264.166656
61:17:35,1540812090,2018-10-29T11:21:30,2018-10-29T07:21:30,2.001,7350.33,12.64,12.69,14.13,843.66,846.19,192.149994,43.15,1.0286,195,0,14.682,2.05950,4.19,53362,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,4238313.500000,1324136.250000,163555.171875,9837.033203,1902.766724,264.166656
61:18:05,1540812120,2018-10-29T11:22:00,2018-10-29T07:22:00,1.998,7351.33,12.65,12.65,14.15,843.64,846.29,191.550003,43.27,1.0286,195,0,14.679,2.05804,4.12,53360,2.700000,5.300000,5.300000,2.700000,5.300000,5.300000,4238877.000000,1324310.375000,163580.859375,9839.466797,1902.766724,264.166656
61:18:35,1540812150,2018-10-29T11:22:30,2018-10-29T07:22:30,1.999,7352.33,12.63,12.55,14.16,843.75,846.47,190.466660,43.31,1.0289,195,0,14.674,2.05717,4.12,53345,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,4239395.500000,1324466.625000,163604.828125,9841.799805,1902.766724,264.166656
61:19:05,1540812180,2018-10-29T11:23:00,2018-10-29T07:23:00,2.001,7353.32,12.60,12.37,14.14,843.73,846.73,190.316666,43.37,1.0294,195,0,14.672,2.05979,4.11,53329,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4239913.000000,1324623.750000,163621.000000,9841.900391,1902.766724,264.166656
61:19:35,1540812210,2018-10-29T11:23:30,2018-10-29T07:23:30,1.996,7354.32,12.58,12.22,14.09,843.70,846.84,189.366669,43.32,1.0296,195,0,14.670,2.06621,4.11,53314,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,4240467.500000,1324800.125000,163632.000000,9842.900391,1902.766724,264.166656
61:20:05,1540812240,2018-10-29T11:24:00,2018-10-29T07:24:00,1.997,7355.32,12.56,12.09,14.08,843.79,847.03,190.066666,43.33,1.0299,195,0,14.669,2.05775,4.11,53299,2.400000,3.700000,3.866667,2.400000,3.700000,3.866667,4241005.000000,1324965.625000,163648.328125,9844.099609,1903.366699,264.166656
61:20:35,1540812270,2018-10-29T11:24:30,2018-10-29T07:24:30,1.995,7356.31,12.54,12.01,14.06,843.79,847.18,191.050003,43.45,1.0301,195,0,14.667,2.05979,4.11,53283,2.700000,3.966667,4.066667,2.700000,3.966667,4.066667,4241575.500000,1325140.500000,163668.859375,9844.333008,1903.599976,264.166656
61:21:05,1540812300,2018-10-29T11:25:00,2018-10-29T07:25:00,1.996,7357.31,12.51,11.91,14.01,843.77,847.28,190.566666,43.45,1.0304,195,0,14.668,2.05862,4.10,53268,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,4242071.500000,1325298.000000,163685.031250,9844.333008,1903.599976,264.166656
61:21:35,1540812330,2018-10-29T11:25:30,2018-10-29T07:25:30,1.994,7358.30,12.48,11.82,14.06,843.75,847.30,190.683334,43.63,1.0305,195,0,14.667,2.05222,4.11,53253,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,4242598.500000,1325463.500000,163701.328125,9844.333008,1903.599976,264.166656
61:22:05,1540812360,2018-10-29T11:26:00,2018-10-29T07:26:00,1.995,7359.30,12.47,11.79,13.98,843.70,847.33,190.750000,43.84,1.0306,195,0,14.666,2.05251,4.10,53237,1.733333,2.600000,2.866667,1.733333,2.600000,2.866667,4243031.000000,1325597.500000,163716.859375,9844.966797,1904.000000,264.166656
61:22:35,1540812390,2018-10-29T11:26:30,2018-10-29T07:26:30,1.994,7360.30,12.43,11.66,13.99,843.58,847.39,188.300003,43.77,1.0308,195,0,14.665,2.05921,4.10,53221,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,4243510.000000,1325748.500000,163732.734375,9846.066406,1904.466675,264.166656
61:23:05,1540812420,2018-10-29T11:27:00,2018-10-29T07:27:00,1.993,7361.29,12.41,11.64,13.96,843.63,847.35,190.883331,43.76,1.0308,195,0,14.662,2.05513,4.10,53206,2.866667,3.700000,4.866667,2.866667,3.700000,4.866667,4244082.500000,1325928.750000,163749.671875,9847.166992,1905.333374,264.166656
61:23:35,1540812450,2018-10-29T11:27:30,2018-10-29T07:27:30,1.991,7362.29,12.41,11.61,13.95,843.55,847.45,190.250000,43.66,1.0309,195,0,14.661,2.05455,4.10,53191,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,4244580.000000,1326081.250000,163762.703125,9847.799805,1905.333374,264.166656
61:24:05,1540812480,2018-10-29T11:28:00,2018-10-29T07:28:00,1.991,7363.29,12.37,11.56,13.90,843.62,847.53,190.383331,43.72,1.0312,195,0,14.660,2.05222,4.10,53175,2.333333,2.866667,3.133333,2.333333,2.866667,3.133333,4245049.000000,1326223.750000,163781.906250,9848.900391,1905.566650,264.166656
61:24:35,1540812510,2018-10-29T11:28:30,2018-10-29T07:28:30,1.991,7364.28,12.36,11.51,13.89,843.64,847.54,188.566666,43.80,1.0312,195,0,14.660,2.05426,4.10,53160,2.200000,2.866667,3.733333,2.200000,2.866667,3.733333,4245531.500000,1326375.250000,163804.640625,9849.500000,1906.166626,264.166656
61:25:05,1540812540,2018-10-29T11:29:00,2018-10-29T07:29:00,1.990,7365.28,12.34,11.47,13.89,843.65,847.52,187.550003,43.82,1.0313,195,0,14.661,2.05629,4.10,53145,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,4246007.000000,1326517.750000,163819.296875,9850.366211,1906.166626,264.166656
61:25:35,1540812570,2018-10-29T11:29:30,2018-10-29T07:29:30,1.988,7366.27,12.33,11.43,13.84,843.65,847.56,189.616669,43.96,1.0314,194,0,14.660,2.04961,4.10,53129,2.300000,2.966667,3.466667,2.300000,2.966667,3.466667,4246515.500000,1326671.625000,163832.000000,9852.066406,1907.000000,264.166656
61:26:05,1540812600,2018-10-29T11:30:00,2018-10-29T07:30:00,1.994,7367.27,12.30,11.40,13.85,843.71,847.57,193.583328,43.90,1.0315,194,0,14.693,2.05979,4.10,53114,2.500000,3.333333,3.466667,2.500000,3.333333,3.466667,4247067.500000,1326841.250000,163849.203125,9852.799805,1907.033325,264.166656
61:26:35,1540812630,2018-10-29T11:30:30,2018-10-29T07:30:30,1.994,7368.27,12.29,11.37,13.80,843.86,847.61,191.750000,43.92,1.0316,194,0,14.693,2.06096,4.09,53098,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4247486.500000,1326975.250000,163874.093750,9855.299805,1907.033325,264.166656
61:27:05,1540812660,2018-10-29T11:31:00,2018-10-29T07:31:00,1.994,7369.26,12.26,11.36,13.80,843.58,847.62,193.433334,44.01,1.0317,194,0,14.693,2.05019,4.09,53083,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,4247948.000000,1327113.125000,163895.140625,9856.533203,1907.033325,264.166656
61:27:35,1540812690,2018-10-29T11:31:30,2018-10-29T07:31:30,1.993,7370.26,12.25,11.29,13.78,843.77,847.62,191.166672,44.08,1.0317,194,0,14.693,2.05833,4.09,53067,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,4248487.500000,1327275.125000,163916.531250,9856.799805,1907.033325,264.166656
61:28:05,1540812720,2018-10-29T11:32:00,2018-10-29T07:32:00,1.993,7371.25,12.23,11.27,13.76,843.62,847.72,187.250000,44.04,1.0319,194,0,14.691,2.05659,4.09,53052,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4248985.000000,1327419.375000,163930.203125,9857.233398,1907.033325,264.166656
61:28:35,1540812750,2018-10-29T11:32:30,2018-10-29T07:32:30,1.994,7372.25,12.22,11.27,13.76,843.72,847.67,190.633331,44.14,1.0319,194,0,14.691,2.05862,4.09,53037,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,4249420.500000,1327552.500000,163943.968750,9857.700195,1907.033325,264.166656
61:29:05,1540812780,2018-10-29T11:33:00,2018-10-29T07:33:00,1.994,7373.25,12.21,11.24,13.73,843.75,847.72,189.866669,44.03,1.0320,194,0,14.691,2.05367,4.08,53021,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,4249933.000000,1327712.375000,163970.531250,9857.700195,1907.033325,264.166656
61:29:35,1540812810,2018-10-29T11:33:30,2018-10-29T07:33:30,1.993,7374.24,12.20,11.20,13.74,843.70,847.75,192.383331,44.23,1.0321,194,0,14.690,2.06212,4.09,53006,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,4250435.500000,1327869.875000,163987.640625,9858.266602,1907.033325,264.166656
61:30:05,1540812840,2018-10-29T11:34:00,2018-10-29T07:34:00,1.992,7375.24,12.19,11.19,13.72,843.75,847.78,190.033340,44.19,1.0321,194,0,14.690,2.05892,4.08,52990,2.400000,4.033333,4.333333,2.400000,4.033333,4.333333,4250962.500000,1328037.250000,164005.328125,9860.766602,1907.333374,264.166656
61:30:35,1540812870,2018-10-29T11:34:30,2018-10-29T07:34:30,1.991,7376.23,12.18,11.20,13.71,843.78,847.91,190.100006,44.11,1.0323,194,0,14.690,2.05892,4.08,52975,2.266667,4.133333,4.433333,2.266667,4.133333,4.433333,4251478.000000,1328198.000000,164026.171875,9862.366211,1907.733276,264.166656
61:31:05,1540812900,2018-10-29T11:35:00,2018-10-29T07:35:00,1.991,7377.23,12.16,11.19,13.66,843.78,847.86,191.466660,44.22,1.0324,194,0,14.691,2.05426,4.09,52959,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,4251963.000000,1328347.125000,164045.796875,9863.700195,1907.733276,264.166656
61:31:35,1540812930,2018-10-29T11:35:30,2018-10-29T07:35:30,1.990,7378.23,12.15,11.15,13.68,843.89,847.81,190.550003,44.15,1.0323,194,0,14.691,2.06125,4.09,52944,2.000000,2.566667,3.600000,2.000000,2.566667,3.600000,4252399.500000,1328487.750000,164060.031250,9865.466797,1908.500000,264.933319
61:32:05,1540812960,2018-10-29T11:36:00,2018-10-29T07:36:00,1.989,7379.22,12.15,11.16,13.69,843.71,847.78,190.366669,44.08,1.0323,193,0,14.689,2.05280,4.08,52928,1.266667,3.333333,3.433333,1.266667,3.333333,3.433333,4252814.000000,1328618.875000,164081.968750,9867.033203,1908.599976,265.033325
61:32:35,1540812990,2018-10-29T11:36:30,2018-10-29T07:36:30,1.995,7380.22,12.13,11.16,13.64,843.66,847.74,189.166672,44.14,1.0323,193,0,14.722,2.05717,4.08,52913,2.966667,4.633333,4.633333,2.966667,4.633333,4.633333,4253355.000000,1328788.625000,164105.031250,9867.566406,1908.599976,265.033325
61:33:05,1540813020,2018-10-29T11:37:00,2018-10-29T07:37:00,1.995,7381.21,12.12,11.13,13.68,843.77,847.77,191.833328,44.16,1.0324,193,0,14.724,2.05309,4.08,52898,2.166667,4.866667,5.033333,2.166667,4.866667,5.033333,4253839.000000,1328938.000000,164137.062500,9868.733398,1908.900024,265.333344
61:33:35,1540813050,2018-10-29T11:37:30,2018-10-29T07:37:30,1.999,7382.21,12.11,11.29,13.68,843.74,847.48,191.983337,44.15,1.0321,193,0,14.734,2.06913,4.19,52911,2.900000,3.433333,3.966667,2.900000,3.433333,3.966667,4254342.500000,1329095.750000,164153.703125,9869.566406,1909.466675,265.899994
61:34:05,1540813080,2018-10-29T11:38:00,2018-10-29T07:38:00,1.998,7383.21,12.13,11.58,13.64,843.72,847.14,190.433334,44.09,1.0316,193,0,14.737,2.06446,4.19,52924,2.000000,3.833333,4.100000,2.000000,3.833333,4.100000,4254826.500000,1329247.125000,164169.937500,9871.566406,1909.766724,265.899994
61:34:35,1540813110,2018-10-29T11:38:30,2018-10-29T07:38:30,2.000,7384.21,12.14,11.75,13.66,843.73,846.93,194.916672,43.95,1.0313,193,0,14.738,2.06387,4.19,52936,1.833333,3.466667,3.466667,1.833333,3.466667,3.466667,4255307.500000,1329397.125000,164193.703125,9871.566406,1909.766724,265.899994
61:35:05,1540813140,2018-10-29T11:39:00,2018-10-29T07:39:00,2.001,7385.20,12.15,11.92,13.68,843.66,846.72,195.166672,43.97,1.0310,193,0,14.740,2.06738,4.19,52948,2.233333,4.033333,4.033333,2.233333,4.033333,4.033333,4255818.500000,1329555.500000,164219.328125,9872.433594,1909.766724,265.899994
61:35:35,1540813170,2018-10-29T11:39:30,2018-10-29T07:39:30,2.002,7386.20,12.18,12.07,13.69,843.70,846.51,193.133331,43.63,1.0307,193,0,14.741,2.06504,4.19,52959,1.733333,3.366667,3.366667,1.733333,3.366667,3.366667,4256269.000000,1329697.500000,164240.437500,9872.433594,1909.766724,265.899994
61:36:05,1540813200,2018-10-29T11:40:00,2018-10-29T07:40:00,2.004,7387.20,12.17,12.16,13.73,843.73,846.28,195.000000,43.68,1.0304,193,0,14.744,2.06563,4.19,52969,1.733333,2.600000,4.300000,1.733333,2.600000,4.300000,4256717.500000,1329835.250000,164256.703125,9874.633789,1911.966675,265.899994
61:36:35,1540813230,2018-10-29T11:40:30,2018-10-29T07:40:30,2.002,7388.20,12.20,12.24,13.72,843.67,846.28,192.283340,43.43,1.0303,193,0,14.745,2.05921,4.19,52979,2.000000,3.333333,3.466667,2.000000,3.333333,3.466667,4257162.500000,1329972.750000,164271.671875,9875.033203,1912.366699,265.899994
61:37:05,1540813260,2018-10-29T11:41:00,2018-10-29T07:41:00,2.005,7389.20,12.22,12.32,13.73,843.75,846.27,193.016663,43.22,1.0303,193,0,14.747,2.06329,4.19,52990,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,4257510.000000,1330078.125000,164281.500000,9875.033203,1912.366699,265.899994
61:37:35,1540813290,2018-10-29T11:41:30,2018-10-29T07:41:30,2.005,7390.20,12.23,12.38,13.76,843.72,846.22,190.416672,43.35,1.0301,193,0,14.748,2.06125,4.19,52999,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,4257939.000000,1330208.625000,164297.031250,9875.033203,1912.366699,265.899994
61:38:05,1540813320,2018-10-29T11:42:00,2018-10-29T07:42:00,2.006,7391.20,12.24,12.45,13.75,843.69,846.11,194.283340,43.47,1.0300,193,0,14.747,2.05950,4.19,53009,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,4258315.500000,1330324.250000,164310.640625,9875.566406,1912.366699,265.899994
61:38:35,1540813350,2018-10-29T11:42:30,2018-10-29T07:42:30,2.005,7392.21,12.25,12.51,13.77,843.74,846.03,193.533340,43.32,1.0298,193,0,14.748,2.06212,4.19,53018,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,4258686.000000,1330442.250000,164318.734375,9876.833008,1912.366699,265.899994
61:39:05,1540813380,2018-10-29T11:43:00,2018-10-29T07:43:00,2.007,7393.21,12.26,12.49,13.78,843.82,846.00,194.033340,43.43,1.0298,193,0,14.749,2.06358,4.19,53027,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,4259188.000000,1330594.125000,164338.968750,9877.599609,1912.366699,265.899994
61:39:35,1540813410,2018-10-29T11:43:30,2018-10-29T07:43:30,2.006,7394.21,12.27,12.52,13.77,843.74,845.95,194.850006,43.37,1.0297,193,0,14.749,2.06942,4.19,53036,2.633333,5.100000,5.100000,2.633333,5.100000,5.100000,4259790.500000,1330778.750000,164367.093750,9878.400391,1912.366699,265.899994
61:40:05,1540813440,2018-10-29T11:44:00,2018-10-29T07:44:00,2.005,7395.21,12.29,12.58,13.80,843.71,845.90,195.133331,42.73,1.0296,193,0,14.749,2.06154,4.19,53045,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,4260236.000000,1330916.750000,164375.640625,9878.733398,1912.366699,265.899994
61:40:35,1540813470,2018-10-29T11:44:30,2018-10-29T07:44:30,2.006,7396.22,12.29,12.59,13.85,843.86,845.97,195.466660,43.08,1.0296,193,0,14.749,2.06125,4.19,53054,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4260699.500000,1331062.125000,164383.906250,9879.566406,1912.366699,265.899994
61:41:05,1540813500,2018-10-29T11:45:00,2018-10-29T07:45:00,2.007,7397.22,12.29,12.63,13.83,843.76,845.82,192.816666,42.50,1.0295,193,0,14.750,2.06650,4.19,53062,2.766667,4.733333,4.733333,2.766667,4.733333,4.733333,4261257.000000,1331228.375000,164408.062500,9880.900391,1912.366699,265.899994
61:41:35,1540813530,2018-10-29T11:45:30,2018-10-29T07:45:30,2.008,7398.22,12.31,12.62,13.84,843.78,845.97,192.600006,42.22,1.0296,193,0,14.748,2.06709,4.19,53070,2.500000,4.566667,4.566667,2.500000,4.566667,4.566667,4261800.500000,1331395.250000,164428.734375,9883.133789,1912.366699,265.899994
61:42:05,1540813560,2018-10-29T11:46:00,2018-10-29T07:46:00,2.007,7399.23,12.32,12.65,13.85,843.68,845.79,193.016663,42.52,1.0293,193,0,14.751,2.06796,4.19,53078,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,4262277.000000,1331543.750000,164442.468750,9884.533203,1912.366699,265.899994
61:42:35,1540813590,2018-10-29T11:46:30,2018-10-29T07:46:30,2.007,7400.23,12.33,12.66,13.87,843.75,845.89,194.066666,42.80,1.0294,193,0,14.749,2.06884,4.19,53086,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,4262655.500000,1331663.250000,164452.968750,9884.533203,1912.366699,265.899994
61:43:05,1540813620,2018-10-29T11:47:00,2018-10-29T07:47:00,2.007,7401.24,12.34,12.67,13.89,843.80,845.91,193.266663,42.86,1.0294,193,0,14.749,2.06738,4.19,53094,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4263102.500000,1331802.500000,164475.437500,9885.033203,1912.366699,265.899994
61:43:35,1540813650,2018-10-29T11:47:30,2018-10-29T07:47:30,2.008,7402.24,12.35,12.66,13.89,843.77,845.76,194.100006,42.58,1.0292,193,0,14.749,2.06942,4.19,53102,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,4263612.500000,1331964.500000,164494.406250,9885.866211,1912.366699,265.899994
61:44:05,1540813680,2018-10-29T11:48:00,2018-10-29T07:48:00,2.009,7403.25,12.35,12.66,13.86,843.67,845.86,192.916672,41.79,1.0294,193,0,14.750,2.06621,4.19,53109,2.233333,4.066667,5.166667,2.233333,4.066667,5.166667,4264098.000000,1332118.625000,164515.593750,9887.900391,1913.166626,266.700012
61:44:35,1540813710,2018-10-29T11:48:30,2018-10-29T07:48:30,2.009,7404.25,12.36,12.67,13.87,843.77,845.86,191.083328,41.81,1.0293,193,0,14.748,2.07586,4.19,53117,2.133333,2.200000,2.333333,2.133333,2.200000,2.333333,4264545.000000,1332255.500000,164526.859375,9888.266602,1913.233276,266.766663
61:45:05,1540813740,2018-10-29T11:49:00,2018-10-29T07:49:00,2.006,7405.26,12.36,12.66,13.89,843.67,845.91,191.933334,41.43,1.0294,193,0,14.749,2.06621,4.19,53124,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,4265016.000000,1332404.250000,164539.906250,9889.133789,1913.233276,266.766663
61:45:35,1540813770,2018-10-29T11:49:30,2018-10-29T07:49:30,2.009,7406.26,12.37,12.66,13.87,843.69,845.93,193.783340,41.91,1.0294,193,0,14.748,2.06796,4.19,53131,1.200000,2.633333,3.000000,1.200000,2.633333,3.000000,4265418.500000,1332529.875000,164559.000000,9890.933594,1913.599976,267.133331
61:46:05,1540813800,2018-10-29T11:50:00,2018-10-29T07:50:00,2.007,7407.27,12.39,12.69,13.90,843.66,845.92,193.833328,41.73,1.0293,193,0,14.750,2.05862,4.19,53138,2.000000,4.133333,4.666667,2.000000,4.133333,4.666667,4265864.000000,1332669.375000,164583.531250,9894.366211,1914.099976,267.633331
61:46:35,1540813830,2018-10-29T11:50:30,2018-10-29T07:50:30,2.009,7408.27,12.39,12.68,13.86,843.64,845.98,194.133331,41.78,1.0293,193,0,14.751,2.07352,4.19,53145,1.833333,2.666667,3.333333,1.833333,2.666667,3.333333,4266268.000000,1332791.250000,164604.906250,9897.433594,1914.900024,267.633331
61:47:05,1540813860,2018-10-29T11:51:00,2018-10-29T07:51:00,2.007,7409.28,12.41,12.66,13.92,843.63,846.02,194.866669,41.98,1.0293,193,0,14.748,2.07059,4.19,53152,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,4266725.500000,1332933.875000,164622.796875,9897.500000,1914.966675,267.633331
61:47:35,1540813890,2018-10-29T11:51:30,2018-10-29T07:51:30,2.007,7410.28,12.41,12.68,13.93,843.66,845.95,192.583328,42.14,1.0292,193,0,14.749,2.07294,4.19,53159,1.066667,1.766667,2.300000,1.066667,1.766667,2.300000,4267085.500000,1333046.750000,164635.140625,9898.566406,1916.033325,268.500000
61:48:05,1540813920,2018-10-29T11:52:00,2018-10-29T07:52:00,2.008,7411.28,12.41,12.67,13.94,843.55,845.95,192.666672,42.04,1.0292,193,0,14.749,2.06650,4.19,53165,1.366667,2.000000,2.400000,1.366667,2.000000,2.400000,4267494.000000,1333170.125000,164646.328125,9899.799805,1916.699951,268.500000
61:48:35,1540813950,2018-10-29T11:52:30,2018-10-29T07:52:30,2.009,7412.29,12.43,12.65,13.93,843.63,846.10,188.899994,41.90,1.0293,193,0,14.749,2.07059,4.19,53171,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,4267956.500000,1333310.500000,164663.140625,9901.833008,1916.699951,268.500000
61:49:05,1540813980,2018-10-29T11:53:00,2018-10-29T07:53:00,2.008,7413.29,12.44,12.67,13.97,843.73,846.05,194.816666,42.00,1.0292,193,0,14.750,2.06066,4.19,53178,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,4268395.500000,1333441.875000,164676.640625,9901.833008,1916.699951,268.500000
61:49:35,1540814010,2018-10-29T11:53:30,2018-10-29T07:53:30,2.006,7414.30,12.44,12.65,13.98,843.81,846.23,193.866669,42.02,1.0294,193,0,14.750,2.06212,4.19,53184,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,4268810.500000,1333567.500000,164691.703125,9901.833008,1916.699951,268.500000
61:50:05,1540814040,2018-10-29T11:54:00,2018-10-29T07:54:00,2.007,7415.30,12.45,12.66,13.97,843.81,846.12,195.866669,42.08,1.0293,193,0,14.749,2.06066,4.19,53190,2.100000,2.900000,3.000000,2.100000,2.900000,3.000000,4269300.000000,1333717.625000,164706.859375,9902.366211,1917.233276,268.500000
61:50:35,1540814070,2018-10-29T11:54:30,2018-10-29T07:54:30,2.008,7416.30,12.45,12.68,13.94,843.94,846.17,193.449997,41.95,1.0293,193,0,14.749,2.06884,4.19,53196,1.466667,2.333333,2.900000,1.466667,2.333333,2.900000,4269683.500000,1333842.625000,164726.062500,9904.133789,1918.433350,268.500000
61:51:05,1540814100,2018-10-29T11:55:00,2018-10-29T07:55:00,2.006,7417.31,12.46,12.66,14.01,843.91,846.20,193.300003,42.01,1.0293,193,0,14.749,2.06329,4.19,53202,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,4270203.500000,1334006.875000,164748.062500,9904.799805,1918.433350,268.500000
61:51:35,1540814130,2018-10-29T11:55:30,2018-10-29T07:55:30,2.009,7418.31,12.46,12.67,13.99,843.83,846.25,191.866669,41.90,1.0294,193,0,14.748,2.06650,4.19,53208,1.900000,4.333333,4.333333,1.900000,4.333333,4.333333,4270689.000000,1334156.000000,164772.968750,9906.166992,1918.433350,268.500000
61:52:05,1540814160,2018-10-29T11:56:00,2018-10-29T07:56:00,2.008,7419.32,12.47,12.60,13.99,843.75,846.17,192.866669,42.10,1.0293,193,0,14.749,2.06767,4.19,53213,2.000000,3.066667,3.133333,2.000000,3.066667,3.133333,4271159.500000,1334298.375000,164792.359375,9907.233398,1918.433350,268.500000
61:52:35,1540814190,2018-10-29T11:56:30,2018-10-29T07:56:30,2.007,7420.32,12.46,12.66,14.01,843.73,846.20,191.833328,41.83,1.0293,193,0,14.749,2.06563,4.19,53219,2.000000,3.666667,4.200000,2.000000,3.666667,4.200000,4271615.000000,1334437.625000,164816.906250,9910.500000,1918.433350,268.500000
61:53:05,1540814220,2018-10-29T11:57:00,2018-10-29T07:57:00,2.003,7421.32,12.48,12.64,13.99,843.78,846.09,195.583328,42.08,1.0291,193,0,14.749,2.06913,4.19,53224,2.200000,3.333333,3.800000,2.200000,3.333333,3.800000,4272070.000000,1334586.000000,164831.359375,9911.833008,1918.900024,268.966675
61:53:35,1540814250,2018-10-29T11:57:30,2018-10-29T07:57:30,2.006,7422.32,12.49,12.64,14.01,843.70,846.19,194.566666,41.97,1.0292,193,0,14.748,2.06738,4.19,53230,2.266667,3.766667,4.133333,2.266667,3.766667,4.133333,4272566.000000,1334740.375000,164849.734375,9913.000000,1919.300049,269.366669
61:54:05,1540814280,2018-10-29T11:58:00,2018-10-29T07:58:00,2.004,7423.32,12.49,12.64,14.04,843.57,846.19,192.616669,41.74,1.0292,193,0,14.748,2.06942,4.19,53235,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,4273098.000000,1334905.500000,164866.234375,9914.633789,1919.300049,269.366669
61:54:35,1540814310,2018-10-29T11:58:30,2018-10-29T07:58:30,2.004,7424.32,12.49,12.65,14.01,843.72,846.11,194.300003,41.78,1.0291,193,0,14.748,2.06592,4.19,53240,2.333333,4.633333,5.100000,2.333333,4.633333,5.100000,4273640.000000,1335070.250000,164893.968750,9917.000000,1919.866699,269.366669
61:55:05,1540814340,2018-10-29T11:59:00,2018-10-29T07:59:00,2.010,7425.33,12.51,12.60,14.01,843.72,846.29,195.633331,41.58,1.0293,193,0,14.746,2.06767,4.19,53245,1.333333,2.800000,3.766667,1.333333,2.800000,3.766667,4274042.500000,1335196.375000,164910.468750,9921.133789,1921.033325,270.233337
61:55:35,1540814370,2018-10-29T11:59:30,2018-10-29T07:59:30,2.004,7426.33,12.50,12.62,14.01,843.67,846.19,194.266663,41.56,1.0292,193,0,14.747,2.05746,4.19,53250,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4274417.000000,1335310.500000,164930.296875,9921.866211,1921.033325,270.233337
61:56:05,1540814400,2018-10-29T12:00:00,2018-10-29T08:00:00,2.010,7427.33,12.51,12.60,14.03,843.74,846.21,193.300003,41.49,1.0292,194,0,14.749,2.06942,4.19,53255,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,4274777.500000,1335421.750000,164949.859375,9923.500000,1921.033325,270.233337
61:56:35,1540814430,2018-10-29T12:00:30,2018-10-29T08:00:30,2.001,7428.33,12.51,12.63,14.03,843.69,846.26,190.250000,41.50,1.0293,194,0,14.714,2.05892,4.19,53260,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,4275170.500000,1335543.500000,164962.500000,9923.500000,1921.033325,270.233337
61:57:05,1540814460,2018-10-29T12:01:00,2018-10-29T08:01:00,2.003,7429.33,12.52,12.65,14.02,843.59,846.18,190.716660,41.63,1.0291,194,0,14.714,2.05921,4.19,53265,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4275485.500000,1335645.375000,164971.031250,9923.500000,1921.033325,270.233337
61:57:35,1540814490,2018-10-29T12:01:30,2018-10-29T08:01:30,2.001,7430.33,12.53,12.63,14.05,843.74,846.23,191.933334,41.78,1.0291,194,0,14.715,2.06475,4.19,53270,3.633333,4.333333,4.333333,3.633333,4.333333,4.333333,4276021.500000,1335817.625000,164989.140625,9923.666992,1921.033325,270.233337
61:58:05,1540814520,2018-10-29T12:02:00,2018-10-29T08:02:00,2.001,7431.32,12.53,12.63,14.06,843.71,846.29,188.166672,41.79,1.0292,194,0,14.714,2.06154,4.19,53274,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,4276474.000000,1335962.375000,165016.296875,9925.233398,1921.033325,270.233337
61:58:35,1540814550,2018-10-29T12:02:30,2018-10-29T08:02:30,1.997,7432.32,12.52,12.61,14.02,843.69,846.29,193.100006,41.68,1.0292,194,0,14.714,2.05367,4.19,53279,2.433333,4.466667,4.466667,2.433333,4.466667,4.466667,4276976.000000,1336123.750000,165040.859375,9927.966797,1921.033325,270.233337
61:59:05,1540814580,2018-10-29T12:03:00,2018-10-29T08:03:00,1.999,7433.32,12.53,12.58,14.03,843.74,846.34,191.050003,41.88,1.0293,194,0,14.712,2.06096,4.19,53283,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,4277417.500000,1336260.875000,165056.500000,9929.299805,1921.033325,270.233337
61:59:35,1540814610,2018-10-29T12:03:30,2018-10-29T08:03:30,2.000,7434.31,12.52,12.57,14.02,843.80,846.42,186.783340,41.83,1.0294,194,0,14.714,2.05921,4.19,53288,2.100000,2.566667,3.366667,2.100000,2.566667,3.366667,4277897.000000,1336404.500000,165067.671875,9930.166992,1921.599976,270.799988
62:00:05,1540814640,2018-10-29T12:04:00,2018-10-29T08:04:00,2.001,7435.31,12.53,12.56,14.07,843.61,846.18,189.183334,41.89,1.0291,194,0,14.713,2.06037,4.19,53292,1.633333,2.200000,2.366667,1.633333,2.200000,2.366667,4278343.000000,1336542.875000,165075.328125,9931.000000,1921.900024,271.100006
62:00:35,1540814670,2018-10-29T12:04:30,2018-10-29T08:04:30,2.003,7436.31,12.52,12.56,14.07,843.77,846.36,194.399994,41.81,1.0293,194,0,14.714,2.06475,4.19,53296,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4278643.500000,1336636.500000,165083.234375,9931.900391,1921.900024,271.100006
62:01:05,1540814700,2018-10-29T12:05:00,2018-10-29T08:05:00,2.004,7437.31,12.52,12.53,14.02,843.64,846.39,191.149994,41.76,1.0294,194,0,14.712,2.06504,4.19,53300,1.700000,2.733333,3.133333,1.700000,2.733333,3.133333,4279041.500000,1336759.375000,165102.359375,9933.966797,1922.800049,271.100006
62:01:35,1540814730,2018-10-29T12:05:30,2018-10-29T08:05:30,2.004,7438.31,12.51,12.52,14.03,843.82,846.42,191.883331,41.51,1.0294,194,0,14.713,2.06066,4.19,53305,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,4279408.000000,1336872.500000,165116.296875,9933.966797,1922.800049,271.100006
62:02:05,1540814760,2018-10-29T12:06:00,2018-10-29T08:06:00,2.004,7439.31,12.53,12.52,14.05,843.87,846.47,190.300003,41.19,1.0295,194,0,14.714,2.06271,4.19,53308,1.933333,3.366667,3.366667,1.933333,3.366667,3.366667,4279867.000000,1337019.750000,165143.000000,9934.733398,1922.800049,271.100006
62:02:35,1540814790,2018-10-29T12:06:30,2018-10-29T08:06:30,1.998,7440.31,12.52,12.51,14.06,843.69,846.49,193.466660,40.43,1.0296,194,0,14.712,2.05921,4.19,53312,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,4280242.500000,1337136.500000,165157.859375,9934.799805,1922.800049,271.100006
62:03:05,1540814820,2018-10-29T12:07:00,2018-10-29T08:07:00,2.003,7441.31,12.52,12.48,14.05,843.74,846.47,191.616669,40.47,1.0295,194,0,14.713,2.06942,4.19,53316,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4280563.500000,1337236.750000,165168.171875,9935.666992,1922.800049,271.100006
62:03:35,1540814850,2018-10-29T12:07:30,2018-10-29T08:07:30,2.001,7442.30,12.52,12.52,14.06,843.67,846.36,191.216660,40.55,1.0294,194,0,14.713,2.05833,4.19,53320,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,4281014.000000,1337375.375000,165184.437500,9935.933594,1922.800049,271.100006
62:04:05,1540814880,2018-10-29T12:08:00,2018-10-29T08:08:00,2.003,7443.30,12.54,12.48,14.07,843.71,846.39,193.533340,41.26,1.0293,194,0,14.712,2.05222,4.19,53324,1.666667,2.466667,2.733333,1.666667,2.466667,2.733333,4281418.000000,1337503.625000,165201.203125,9936.666992,1922.933350,271.100006
62:04:35,1540814910,2018-10-29T12:08:30,2018-10-29T08:08:30,2.001,7444.30,12.55,12.51,14.04,843.63,846.57,192.149994,41.42,1.0295,194,0,14.712,2.06008,4.19,53328,2.833333,4.500000,4.933333,2.833333,4.500000,4.933333,4281994.000000,1337685.875000,165224.234375,9938.200195,1923.666626,271.100006
62:05:05,1540814940,2018-10-29T12:09:00,2018-10-29T08:09:00,2.002,7445.30,12.55,12.50,14.03,843.60,846.33,193.000000,41.05,1.0292,194,0,14.712,2.06125,4.19,53331,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,4282456.000000,1337835.250000,165238.296875,9939.033203,1923.733276,271.100006
62:05:35,1540814970,2018-10-29T12:09:30,2018-10-29T08:09:30,2.002,7446.30,12.57,12.53,14.08,843.57,846.38,193.933334,41.20,1.0292,194,0,14.714,2.05950,4.19,53335,1.833333,2.633333,3.133333,1.833333,2.633333,3.133333,4282900.500000,1337971.250000,165250.500000,9941.733398,1924.533325,271.100006
62:06:05,1540815000,2018-10-29T12:10:00,2018-10-29T08:10:00,2.001,7447.29,12.57,12.51,14.06,843.57,846.31,189.916672,41.17,1.0291,194,0,14.713,2.06329,4.19,53338,2.000000,2.000000,2.833333,2.000000,2.000000,2.833333,4283322.500000,1338100.000000,165261.000000,9942.566406,1925.366699,271.933319
62:06:35,1540815030,2018-10-29T12:10:30,2018-10-29T08:10:30,2.003,7448.29,12.58,12.51,14.10,843.62,846.35,192.699997,41.01,1.0291,194,0,14.713,2.06504,4.19,53342,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,4283676.500000,1338215.375000,165268.671875,9942.566406,1925.366699,271.933319
62:07:05,1540815060,2018-10-29T12:11:00,2018-10-29T08:11:00,2.002,7449.29,12.58,12.54,14.14,843.57,846.35,194.283340,40.36,1.0292,194,0,14.714,2.06446,4.19,53345,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,4284055.000000,1338336.000000,165279.031250,9942.566406,1925.366699,271.933319
62:07:35,1540815090,2018-10-29T12:11:30,2018-10-29T08:11:30,2.004,7450.29,12.58,12.52,14.12,843.62,846.40,192.316666,40.17,1.0292,194,0,14.713,2.06475,4.19,53349,1.700000,2.000000,2.200000,1.700000,2.000000,2.200000,4284436.500000,1338452.750000,165290.640625,9942.766602,1925.566650,271.933319
62:08:05,1540815120,2018-10-29T12:12:00,2018-10-29T08:12:00,2.003,7451.29,12.59,12.51,14.12,843.65,846.35,192.399994,40.15,1.0292,194,0,14.712,2.06738,4.19,53352,1.566667,2.000000,2.433333,1.566667,2.000000,2.433333,4284813.500000,1338570.000000,165304.828125,9943.433594,1926.233276,271.933319
62:08:35,1540815150,2018-10-29T12:12:30,2018-10-29T08:12:30,2.002,7452.29,12.61,12.51,14.10,843.62,846.45,190.216660,40.01,1.0292,194,0,14.713,2.07118,4.19,53355,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,4285146.000000,1338674.000000,165311.359375,9943.833008,1926.233276,271.933319
62:09:05,1540815180,2018-10-29T12:13:00,2018-10-29T08:13:00,2.002,7453.29,12.61,12.50,14.10,843.70,846.55,193.466660,40.01,1.0293,194,0,14.714,2.05862,4.19,53358,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,4285479.500000,1338779.250000,165323.140625,9944.299805,1926.233276,271.933319
62:09:35,1540815210,2018-10-29T12:13:30,2018-10-29T08:13:30,2.002,7454.29,12.61,12.52,14.09,843.62,846.45,191.033340,40.61,1.0292,194,0,14.712,2.06387,4.19,53362,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,4285812.500000,1338887.750000,165339.562500,9945.133789,1926.233276,271.933319
62:10:05,1540815240,2018-10-29T12:14:00,2018-10-29T08:14:00,2.003,7455.28,12.62,12.55,14.16,843.62,846.50,190.616669,40.59,1.0292,194,0,14.713,2.05979,4.19,53365,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,4286172.500000,1339003.250000,165350.593750,9946.366211,1926.233276,271.933319
62:10:35,1540815270,2018-10-29T12:14:30,2018-10-29T08:14:30,2.004,7456.28,12.63,12.51,14.13,843.75,846.47,191.133331,40.39,1.0291,194,0,14.710,2.05280,4.12,53360,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,4286562.500000,1339120.000000,165363.265625,9949.533203,1926.233276,271.933319
62:11:05,1540815300,2018-10-29T12:15:00,2018-10-29T08:15:00,2.004,7457.29,12.63,12.37,14.15,843.80,846.68,193.766663,40.43,1.0294,194,0,14.706,2.06125,4.12,53344,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,4286977.000000,1339245.375000,165371.203125,9950.299805,1926.233276,271.933319
62:11:35,1540815330,2018-10-29T12:15:30,2018-10-29T08:15:30,2.002,7458.29,12.64,12.20,14.16,843.69,846.99,194.116669,40.50,1.0297,194,0,14.704,2.06271,4.11,53329,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4287433.000000,1339386.375000,165386.203125,9950.833008,1926.233276,271.933319
62:12:05,1540815360,2018-10-29T12:16:00,2018-10-29T08:16:00,2.000,7459.28,12.62,12.13,14.16,843.67,847.09,191.516663,40.59,1.0299,194,0,14.703,2.05979,4.11,53314,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4287781.000000,1339495.250000,165406.031250,9951.733398,1926.233276,271.933319
62:12:35,1540815390,2018-10-29T12:16:30,2018-10-29T08:16:30,2.001,7460.28,12.62,11.99,14.14,843.75,847.30,191.366669,40.71,1.0302,194,0,14.700,2.06154,4.11,53298,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,4288152.500000,1339609.125000,165426.093750,9952.133789,1926.233276,271.933319
62:13:05,1540815420,2018-10-29T12:17:00,2018-10-29T08:17:00,2.000,7461.28,12.61,11.91,14.12,843.83,847.38,194.133331,40.94,1.0303,194,0,14.700,2.05717,4.11,53283,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,4288549.500000,1339732.875000,165451.171875,9952.966797,1926.233276,271.933319
62:13:35,1540815450,2018-10-29T12:17:30,2018-10-29T08:17:30,1.999,7462.27,12.59,11.81,14.16,843.81,847.54,194.983337,40.83,1.0306,194,0,14.699,2.05688,4.11,53268,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,4288897.000000,1339844.500000,165462.859375,9953.000000,1926.233276,271.933319
62:14:05,1540815480,2018-10-29T12:18:00,2018-10-29T08:18:00,1.999,7463.27,12.59,11.79,14.13,843.78,847.46,190.949997,41.10,1.0304,194,0,14.697,2.05397,4.11,53252,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,4289277.500000,1339962.125000,165466.906250,9953.066406,1926.233276,271.933319
62:14:35,1540815510,2018-10-29T12:18:30,2018-10-29T08:18:30,1.998,7464.27,12.58,11.73,14.10,843.68,847.73,194.816666,40.86,1.0308,194,0,14.695,2.06096,4.10,53236,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,4289710.000000,1340100.125000,165485.359375,9955.466797,1926.233276,271.933319
62:15:05,1540815540,2018-10-29T12:19:00,2018-10-29T08:19:00,1.996,7465.26,12.56,11.69,14.06,843.71,847.71,191.483337,40.97,1.0309,194,0,14.695,2.05892,4.10,53221,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,4290156.000000,1340243.125000,165499.406250,9956.466797,1926.233276,271.933319
62:15:35,1540815570,2018-10-29T12:19:30,2018-10-29T08:19:30,1.996,7466.26,12.55,11.62,14.06,843.79,847.76,190.716660,40.94,1.0310,194,0,14.696,2.06212,4.10,53206,2.700000,4.433333,4.533333,2.700000,4.433333,4.533333,4290660.500000,1340408.875000,165527.031250,9958.233398,1926.333374,271.933319
62:16:05,1540815600,2018-10-29T12:20:00,2018-10-29T08:20:00,1.994,7467.26,12.53,11.58,14.01,843.76,847.79,193.816666,41.06,1.0311,194,0,14.695,2.05455,4.10,53190,1.266667,2.000000,2.400000,1.266667,2.000000,2.400000,4291020.500000,1340523.750000,165536.031250,9959.066406,1927.066650,271.933319
62:16:35,1540815630,2018-10-29T12:20:30,2018-10-29T08:20:30,1.995,7468.25,12.51,11.53,14.02,843.77,847.84,190.350006,40.89,1.0312,194,0,14.692,2.06358,4.10,53175,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4291403.000000,1340639.750000,165546.703125,9959.933594,1927.066650,271.933319
62:17:05,1540815660,2018-10-29T12:21:00,2018-10-29T08:21:00,1.997,7469.25,12.49,11.48,14.02,843.70,847.87,191.250000,41.04,1.0313,194,0,14.694,2.06446,4.10,53160,1.600000,2.000000,2.400000,1.600000,2.000000,2.400000,4291839.500000,1340775.125000,165553.093750,9960.799805,1927.933350,271.933319
62:17:35,1540815690,2018-10-29T12:21:30,2018-10-29T08:21:30,1.995,7470.25,12.47,11.44,13.98,843.73,847.85,192.683334,40.89,1.0314,194,0,14.692,2.06212,4.10,53144,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,4292247.500000,1340901.875000,165565.437500,9961.666992,1927.933350,271.933319
62:18:05,1540815720,2018-10-29T12:22:00,2018-10-29T08:22:00,1.996,7471.24,12.47,11.40,13.98,843.62,847.73,191.366669,40.65,1.0313,194,0,14.692,2.05629,4.10,53129,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4292567.500000,1341001.500000,165578.468750,9962.733398,1927.933350,271.933319
62:18:35,1540815750,2018-10-29T12:22:30,2018-10-29T08:22:30,1.996,7472.24,12.45,11.39,13.97,843.65,847.73,191.633331,40.59,1.0313,194,0,14.691,2.06271,4.09,53113,2.066667,2.966667,3.233333,2.066667,2.966667,3.233333,4293032.000000,1341150.875000,165593.203125,9963.833008,1928.266724,271.933319
62:19:05,1540815780,2018-10-29T12:23:00,2018-10-29T08:23:00,1.995,7473.23,12.45,11.37,13.98,843.60,847.68,190.216660,40.89,1.0313,194,0,14.692,2.05921,4.09,53098,2.733333,3.400000,4.266667,2.733333,3.400000,4.266667,4293545.000000,1341315.375000,165612.406250,9965.466797,1929.166626,272.299988
62:19:35,1540815810,2018-10-29T12:23:30,2018-10-29T08:23:30,1.994,7474.23,12.43,11.38,13.97,843.65,847.76,190.949997,41.00,1.0314,194,0,14.691,2.06300,4.09,53083,2.500000,3.200000,4.666667,2.500000,3.200000,4.666667,4294040.500000,1341463.750000,165631.093750,9966.799805,1930.500000,273.633331
62:20:05,1540815840,2018-10-29T12:24:00,2018-10-29T08:24:00,1.992,7475.23,12.43,11.32,13.96,843.55,847.86,192.449997,40.92,1.0315,194,0,14.692,2.05717,4.09,53067,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,4294562.000000,1341623.625000,165645.703125,9967.700195,1930.533325,273.666656
62:20:35,1540815870,2018-10-29T12:24:30,2018-10-29T08:24:30,1.994,7476.22,12.40,11.30,13.93,843.66,847.71,190.366669,40.85,1.0315,194,0,14.692,2.06709,4.09,53052,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,4295044.000000,1341772.000000,165665.703125,9967.700195,1930.533325,273.666656
62:21:05,1540815900,2018-10-29T12:25:00,2018-10-29T08:25:00,1.994,7477.22,12.41,11.29,13.91,843.66,847.86,190.683334,40.90,1.0316,194,0,14.690,2.05892,4.08,53036,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,4295512.500000,1341916.125000,165679.406250,9968.599609,1930.533325,273.666656
62:21:35,1540815930,2018-10-29T12:25:30,2018-10-29T08:25:30,1.993,7478.21,12.40,11.26,13.94,843.68,847.94,192.149994,40.87,1.0318,194,0,14.691,2.06008,4.09,53021,1.666667,2.933333,2.933333,1.666667,2.933333,2.933333,4295954.500000,1342059.875000,165694.968750,9970.266602,1930.533325,273.666656
62:22:05,1540815960,2018-10-29T12:26:00,2018-10-29T08:26:00,1.993,7479.21,12.40,11.29,13.91,843.55,847.84,191.666672,40.88,1.0316,194,0,14.689,2.05892,4.08,53005,1.633333,2.066667,2.866667,1.633333,2.066667,2.866667,4296377.000000,1342185.500000,165704.031250,9972.299805,1931.400024,273.666656
62:22:35,1540815990,2018-10-29T12:26:30,2018-10-29T08:26:30,1.993,7480.21,12.40,11.26,13.93,843.79,847.84,192.283340,40.77,1.0316,194,0,14.690,2.05455,4.09,52990,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,4296726.500000,1342296.125000,165718.062500,9973.733398,1931.400024,273.666656
62:23:05,1540816020,2018-10-29T12:27:00,2018-10-29T08:27:00,1.992,7481.20,12.39,11.25,13.92,843.61,847.89,190.800003,40.86,1.0317,194,0,14.692,2.05164,4.08,52975,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,4297207.000000,1342445.625000,165732.296875,9973.766602,1931.400024,273.666656
62:23:35,1540816050,2018-10-29T12:27:30,2018-10-29T08:27:30,1.991,7482.20,12.38,11.23,13.90,843.66,847.90,191.100006,41.11,1.0318,194,0,14.692,2.05135,4.09,52959,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,4297600.500000,1342564.000000,165745.093750,9973.766602,1931.400024,273.666656
62:24:05,1540816080,2018-10-29T12:28:00,2018-10-29T08:28:00,1.993,7483.20,12.37,11.23,13.89,843.56,847.89,193.466660,40.93,1.0318,194,0,14.691,2.05746,4.08,52944,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,4298018.000000,1342694.750000,165757.531250,9976.366211,1931.400024,273.666656
62:24:35,1540816110,2018-10-29T12:28:30,2018-10-29T08:28:30,1.992,7484.19,12.38,11.22,13.92,843.61,847.97,188.899994,41.05,1.0319,194,0,14.690,2.06621,4.08,52928,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,4298442.500000,1342828.500000,165779.093750,9976.366211,1931.400024,273.666656
62:25:05,1540816140,2018-10-29T12:29:00,2018-10-29T08:29:00,1.992,7485.19,12.38,11.25,13.89,843.74,847.95,190.716660,41.11,1.0318,194,0,14.690,2.06037,4.08,52913,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4298915.000000,1342981.375000,165793.093750,9976.799805,1931.400024,273.666656
62:25:35,1540816170,2018-10-29T12:29:30,2018-10-29T08:29:30,1.993,7486.18,12.38,11.22,13.90,843.66,847.95,190.766663,41.18,1.0318,194,0,14.690,2.05717,4.08,52897,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4299366.500000,1343124.000000,165813.203125,9977.833008,1931.400024,273.666656
62:26:05,1540816200,2018-10-29T12:30:00,2018-10-29T08:30:00,1.994,7487.18,12.37,11.40,13.90,843.62,847.77,192.399994,41.26,1.0316,194,0,14.699,2.05571,4.19,52911,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,4299801.500000,1343252.000000,165831.000000,9978.066406,1931.400024,273.666656
62:26:35,1540816230,2018-10-29T12:30:30,2018-10-29T08:30:30,1.994,7488.18,12.39,11.66,13.88,843.74,847.39,191.000000,41.40,1.0311,194,0,14.703,2.05193,4.19,52924,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,4300178.500000,1343371.250000,165852.000000,9979.099609,1931.400024,273.666656
62:27:05,1540816260,2018-10-29T12:31:00,2018-10-29T08:31:00,1.996,7489.17,12.40,11.87,13.89,843.79,847.30,193.783340,41.25,1.0310,194,0,14.707,2.05629,4.19,52936,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,4300534.500000,1343481.375000,165869.703125,9980.433594,1932.000000,273.666656
62:27:35,1540816290,2018-10-29T12:31:30,2018-10-29T08:31:30,1.997,7490.17,12.41,12.09,13.91,843.76,847.05,193.483337,41.06,1.0306,194,0,14.711,2.06096,4.19,52948,1.400000,2.100000,2.766667,1.400000,2.100000,2.766667,4300901.500000,1343599.500000,165884.296875,9981.299805,1932.800049,274.200012
62:28:05,1540816320,2018-10-29T12:32:00,2018-10-29T08:32:00,1.994,7491.16,12.45,12.20,13.96,843.78,846.82,194.766663,41.02,1.0302,194,0,14.711,2.06037,4.19,52959,2.100000,2.933333,3.533333,2.100000,2.933333,3.533333,4301346.000000,1343742.500000,165903.906250,9982.433594,1933.133301,274.533325
62:28:35,1540816350,2018-10-29T12:32:30,2018-10-29T08:32:30,1.997,7492.16,12.45,12.29,13.94,843.73,846.66,192.966660,40.95,1.0300,194,0,14.714,2.06066,4.19,52969,33.366665,37.599998,37.733334,25.133333,31.666666,35.633335,4305747.500000,1345099.125000,165991.859375,9984.333008,1933.500000,274.533325
62:29:05,1540816380,2018-10-29T12:33:00,2018-10-29T08:33:00,2.002,7493.16,12.47,12.37,13.98,843.73,846.45,191.866669,40.86,1.0297,194,0,14.713,2.05921,4.19,52980,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,4306266.500000,1345262.000000,166009.531250,9984.466797,1933.500000,274.533325
62:29:35,1540816410,2018-10-29T12:33:30,2018-10-29T08:33:30,2.000,7494.16,12.49,12.43,13.99,843.70,846.42,191.600006,40.72,1.0296,194,0,14.715,2.06066,4.19,52990,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,4306670.000000,1345393.500000,166026.437500,9984.466797,1933.500000,274.533325
62:30:05,1540816440,2018-10-29T12:34:00,2018-10-29T08:34:00,2.000,7495.15,12.49,12.50,14.02,843.65,846.19,191.383331,40.56,1.0293,194,0,14.714,2.05775,4.19,52999,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,4307123.000000,1345531.375000,166038.593750,9984.466797,1933.500000,274.533325
62:30:35,1540816470,2018-10-29T12:34:30,2018-10-29T08:34:30,2.003,7496.15,12.51,12.56,14.03,843.69,846.21,191.733337,40.68,1.0292,194,0,14.716,2.05455,4.19,53009,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4307566.500000,1345670.125000,166047.734375,9985.066406,1933.500000,274.533325
62:31:05,1540816500,2018-10-29T12:35:00,2018-10-29T08:35:00,2.002,7497.15,12.52,12.61,14.03,843.69,846.26,191.050003,40.60,1.0293,194,0,14.717,2.07118,4.19,53018,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4308029.000000,1345814.125000,166064.406250,9986.200195,1933.500000,274.533325
62:31:35,1540816530,2018-10-29T12:35:30,2018-10-29T08:35:30,2.002,7498.15,12.53,12.65,14.08,843.66,846.23,191.500000,40.44,1.0292,194,0,14.715,2.06387,4.19,53028,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,4308429.000000,1345943.250000,166079.906250,9987.700195,1933.500000,274.533325
62:32:05,1540816560,2018-10-29T12:36:00,2018-10-29T08:36:00,2.002,7499.15,12.54,12.67,14.03,843.61,846.08,194.166672,40.21,1.0290,194,0,14.717,2.06504,4.19,53037,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4308754.500000,1346044.375000,166090.828125,9988.799805,1933.500000,274.533325
62:32:35,1540816590,2018-10-29T12:36:30,2018-10-29T08:36:30,2.002,7500.15,12.55,12.70,14.08,843.63,846.08,191.983337,40.40,1.0290,194,0,14.717,2.06066,4.19,53045,1.000000,1.166667,1.666667,1.000000,1.166667,1.666667,4309061.500000,1346144.000000,166099.234375,9989.299805,1934.000000,274.533325
62:33:05,1540816620,2018-10-29T12:37:00,2018-10-29T08:37:00,2.003,7501.15,12.55,12.68,14.07,843.63,846.00,192.266663,40.07,1.0289,194,0,14.717,2.06796,4.19,53054,2.200000,3.400000,4.600000,2.200000,3.400000,4.600000,4309580.000000,1346303.125000,166120.031250,9990.566406,1935.233276,274.533325
62:33:35,1540816650,2018-10-29T12:37:30,2018-10-29T08:37:30,2.002,7502.14,12.55,12.73,14.06,843.68,846.05,193.300003,40.17,1.0289,194,0,14.717,2.05804,4.19,53062,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4310058.500000,1346450.375000,166138.765625,9991.433594,1935.233276,274.533325
62:34:05,1540816680,2018-10-29T12:38:00,2018-10-29T08:38:00,2.004,7503.14,12.57,12.75,14.08,843.55,846.02,192.933334,40.04,1.0288,194,0,14.718,2.06942,4.19,53071,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4310466.500000,1346579.625000,166153.468750,9992.233398,1935.233276,274.533325
62:34:35,1540816710,2018-10-29T12:38:30,2018-10-29T08:38:30,2.003,7504.14,12.58,12.75,14.05,843.68,845.99,192.516663,40.22,1.0287,194,0,14.718,2.06008,4.19,53079,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,4310888.500000,1346709.125000,166164.828125,9992.233398,1935.233276,274.533325
62:35:05,1540816740,2018-10-29T12:39:00,2018-10-29T08:39:00,2.003,7505.15,12.58,12.73,14.10,843.60,846.12,189.366669,40.25,1.0289,194,0,14.716,2.06504,4.19,53087,2.400000,3.533333,4.166667,2.400000,3.533333,4.166667,4311423.500000,1346868.125000,166183.531250,9994.900391,1935.800049,274.533325
62:35:35,1540816770,2018-10-29T12:39:30,2018-10-29T08:39:30,2.002,7506.14,12.58,12.74,14.06,843.78,846.10,196.149994,40.21,1.0289,194,0,14.716,2.05426,4.19,53095,3.600000,5.833333,6.033333,3.600000,5.833333,6.033333,4312140.500000,1347089.500000,166209.671875,9996.799805,1936.099976,274.533325
62:36:05,1540816800,2018-10-29T12:40:00,2018-10-29T08:40:00,2.004,7507.14,12.58,12.77,14.07,843.68,846.15,193.649994,40.27,1.0289,194,0,14.716,2.05193,4.19,53102,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,4312750.000000,1347282.500000,166232.296875,9998.000000,1936.099976,274.533325
62:36:35,1540816830,2018-10-29T12:40:30,2018-10-29T08:40:30,2.004,7508.14,12.58,12.78,14.10,843.65,845.99,192.800003,40.38,1.0287,194,0,14.717,2.05455,4.19,53110,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,4313294.000000,1347453.875000,166250.265625,9999.099609,1936.099976,274.533325
62:37:05,1540816860,2018-10-29T12:41:00,2018-10-29T08:41:00,2.004,7509.15,12.58,12.79,14.10,843.60,846.04,194.266663,40.27,1.0288,194,0,14.717,2.06008,4.19,53117,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,4313852.500000,1347631.375000,166270.703125,10000.799805,1936.099976,274.533325
62:37:35,1540816890,2018-10-29T12:41:30,2018-10-29T08:41:30,2.005,7510.15,12.59,12.77,14.11,843.65,845.89,192.416672,39.77,1.0286,194,0,14.717,2.06037,4.19,53125,2.000000,2.533333,3.566667,2.000000,2.533333,3.566667,4314315.000000,1347774.375000,166284.171875,10002.099609,1936.966675,275.399994
62:38:05,1540816920,2018-10-29T12:42:00,2018-10-29T08:42:00,2.001,7511.14,12.59,12.79,14.11,843.57,845.99,195.383331,40.00,1.0287,194,0,14.717,2.06096,4.19,53132,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,4314773.000000,1347911.500000,166299.734375,10002.633789,1936.966675,275.399994
62:38:35,1540816950,2018-10-29T12:42:30,2018-10-29T08:42:30,2.004,7512.15,12.59,12.77,14.11,843.44,845.97,193.449997,39.90,1.0287,194,0,14.717,2.05542,4.19,53139,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,4315239.500000,1348053.875000,166312.328125,10003.500000,1936.966675,275.399994
62:39:05,1540816980,2018-10-29T12:43:00,2018-10-29T08:43:00,2.001,7513.14,12.60,12.80,14.14,843.44,845.99,192.683334,39.98,1.0287,194,0,14.716,2.06271,4.19,53146,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,4315693.000000,1348189.250000,166334.203125,10003.500000,1936.966675,275.399994
62:39:35,1540817010,2018-10-29T12:43:30,2018-10-29T08:43:30,2.004,7514.14,12.60,12.79,14.10,843.52,845.91,191.566666,40.06,1.0286,194,0,14.718,2.05309,4.19,53153,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4316057.500000,1348304.500000,166340.968750,10004.366211,1936.966675,275.399994
62:40:05,1540817040,2018-10-29T12:44:00,2018-10-29T08:44:00,2.005,7515.14,12.59,12.78,14.14,843.54,845.74,192.316666,39.82,1.0284,194,0,14.717,2.06767,4.19,53159,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,4316539.500000,1348459.125000,166362.171875,10004.900391,1936.966675,275.399994
62:40:35,1540817070,2018-10-29T12:44:30,2018-10-29T08:44:30,2.001,7516.14,12.60,12.75,14.13,843.44,845.91,195.116669,39.80,1.0286,194,0,14.718,2.05892,4.19,53166,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,4316983.500000,1348598.250000,166376.359375,10005.566406,1936.966675,275.399994
62:41:05,1540817100,2018-10-29T12:45:00,2018-10-29T08:45:00,2.006,7517.15,12.59,12.75,14.12,843.49,845.92,191.199997,39.95,1.0286,194,0,14.717,2.05629,4.19,53172,2.000000,2.533333,3.200000,2.000000,2.533333,3.200000,4317383.500000,1348723.750000,166397.437500,10006.733398,1937.599976,275.399994
62:41:35,1540817130,2018-10-29T12:45:30,2018-10-29T08:45:30,2.001,7518.14,12.61,12.74,14.10,843.46,845.96,192.266663,39.85,1.0286,194,0,14.717,2.06417,4.19,53179,2.566667,2.666667,2.866667,2.566667,2.666667,2.866667,4317889.000000,1348879.500000,166412.000000,10007.566406,1937.833374,275.399994
62:42:05,1540817160,2018-10-29T12:46:00,2018-10-29T08:46:00,2.006,7519.14,12.61,12.78,14.10,843.38,845.96,190.050003,39.80,1.0286,194,0,14.717,2.06183,4.19,53185,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,4318315.000000,1349015.625000,166428.734375,10007.833008,1937.833374,275.399994
62:42:35,1540817190,2018-10-29T12:46:30,2018-10-29T08:46:30,2.001,7520.14,12.61,12.75,14.12,843.43,845.81,190.949997,39.68,1.0285,194,0,14.717,2.05571,4.19,53191,1.533333,2.433333,3.066667,1.533333,2.433333,3.066667,4318726.500000,1349147.250000,166446.906250,10009.533203,1938.666626,275.399994
62:43:05,1540817220,2018-10-29T12:47:00,2018-10-29T08:47:00,2.006,7521.14,12.61,12.80,14.10,843.36,845.86,194.016663,39.62,1.0285,194,0,14.717,2.05979,4.19,53197,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,4319105.000000,1349265.750000,166461.234375,10010.566406,1938.666626,275.399994
62:43:35,1540817250,2018-10-29T12:47:30,2018-10-29T08:47:30,2.002,7522.14,12.61,12.73,14.14,843.38,845.81,192.316666,39.65,1.0285,194,0,14.716,2.06037,4.19,53203,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,4319491.000000,1349386.875000,166471.765625,10011.266602,1938.666626,275.399994
62:44:05,1540817280,2018-10-29T12:48:00,2018-10-29T08:48:00,2.001,7523.14,12.62,12.77,14.14,843.38,845.85,192.766663,39.47,1.0285,194,0,14.717,2.05513,4.19,53209,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,4319870.500000,1349499.500000,166483.359375,10011.266602,1938.666626,275.399994
62:44:35,1540817310,2018-10-29T12:48:30,2018-10-29T08:48:30,2.000,7524.13,12.63,12.72,14.11,843.48,846.01,193.300003,39.29,1.0286,194,0,14.717,2.05426,4.19,53214,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,4320274.000000,1349622.250000,166495.937500,10012.099609,1938.666626,275.399994
62:45:05,1540817340,2018-10-29T12:49:00,2018-10-29T08:49:00,2.004,7525.13,12.62,12.69,14.14,843.44,846.01,190.816666,39.18,1.0287,194,0,14.717,2.06475,4.19,53220,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,4320691.500000,1349748.250000,166514.359375,10012.099609,1938.666626,275.399994
62:45:35,1540817370,2018-10-29T12:49:30,2018-10-29T08:49:30,2.006,7526.14,12.63,12.73,14.13,843.48,846.01,193.583328,39.25,1.0286,194,0,14.716,2.06271,4.19,53226,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,4321062.500000,1349864.750000,166526.062500,10012.099609,1938.666626,275.399994
62:46:05,1540817400,2018-10-29T12:50:00,2018-10-29T08:50:00,2.006,7527.14,12.63,12.70,14.13,843.62,845.98,190.966660,39.50,1.0286,194,0,14.716,2.06066,4.19,53231,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4321525.500000,1350013.875000,166547.640625,10012.433594,1938.666626,275.399994
62:46:35,1540817430,2018-10-29T12:50:30,2018-10-29T08:50:30,2.006,7528.14,12.63,12.72,14.13,843.54,846.09,192.033340,39.71,1.0287,194,0,14.716,2.06125,4.19,53236,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,4321951.500000,1350146.500000,166565.406250,10012.966797,1938.666626,275.399994
62:47:05,1540817460,2018-10-29T12:51:00,2018-10-29T08:51:00,2.005,7529.14,12.64,12.72,14.14,843.51,846.11,194.000000,39.75,1.0287,194,0,14.717,2.05600,4.19,53241,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,4322322.500000,1350258.500000,166580.093750,10014.166992,1938.666626,275.399994
62:47:35,1540817490,2018-10-29T12:51:30,2018-10-29T08:51:30,1.999,7530.14,12.63,12.71,14.13,843.38,846.11,194.416672,39.78,1.0287,194,0,14.716,2.04990,4.19,53246,2.533333,4.066667,4.266667,2.533333,4.066667,4.266667,4322827.500000,1350416.625000,166596.593750,10016.366211,1938.866699,275.399994
62:48:05,1540817520,2018-10-29T12:52:00,2018-10-29T08:52:00,2.005,7531.14,12.63,12.69,14.10,843.59,846.24,193.050003,39.62,1.0289,194,0,14.716,2.06796,4.19,53252,2.000000,2.300000,2.933333,2.000000,2.300000,2.933333,4323270.500000,1350555.500000,166607.906250,10017.900391,1939.533325,275.399994
62:48:35,1540817550,2018-10-29T12:52:30,2018-10-29T08:52:30,2.001,7532.13,12.63,12.65,14.16,843.59,846.14,193.883331,39.80,1.0288,194,0,14.717,2.05309,4.19,53257,2.733333,5.166667,5.166667,2.733333,5.166667,5.166667,4323843.500000,1350736.750000,166639.171875,10019.933594,1939.533325,275.399994
62:49:05,1540817580,2018-10-29T12:53:00,2018-10-29T08:53:00,1.997,7533.13,12.62,12.66,14.12,843.70,846.19,190.766663,39.81,1.0289,194,0,14.716,2.05950,4.19,53261,2.500000,4.433333,4.433333,2.500000,4.433333,4.433333,4324388.500000,1350906.750000,166665.406250,10023.066406,1939.533325,275.399994
62:49:35,1540817610,2018-10-29T12:53:30,2018-10-29T08:53:30,2.000,7534.13,12.60,12.67,14.12,843.54,846.27,192.833328,39.75,1.0290,194,0,14.715,2.06387,4.19,53266,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,4324795.500000,1351036.500000,166680.234375,10023.166992,1939.533325,275.399994
62:50:05,1540817640,2018-10-29T12:54:00,2018-10-29T08:54:00,1.999,7535.13,12.60,12.64,14.11,843.75,846.24,194.416672,39.74,1.0290,194,0,14.715,2.05542,4.19,53271,2.200000,2.566667,3.300000,2.200000,2.566667,3.300000,4325281.500000,1351190.750000,166694.937500,10024.033203,1940.400024,275.399994
62:50:35,1540817670,2018-10-29T12:54:30,2018-10-29T08:54:30,2.000,7536.12,12.58,12.62,14.08,843.68,846.17,195.300003,39.83,1.0290,194,0,14.715,2.05833,4.19,53276,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,4325843.000000,1351367.750000,166714.234375,10024.866211,1940.400024,275.399994
62:51:05,1540817700,2018-10-29T12:55:00,2018-10-29T08:55:00,2.001,7537.12,12.57,12.62,14.10,843.60,846.28,191.566666,39.88,1.0292,194,0,14.717,2.06563,4.19,53280,2.500000,4.600000,4.600000,2.500000,4.600000,4.600000,4326354.500000,1351527.750000,166739.671875,10025.533203,1940.400024,275.399994
62:51:35,1540817730,2018-10-29T12:55:30,2018-10-29T08:55:30,2.005,7538.12,12.55,12.57,14.05,843.71,846.26,189.816666,39.93,1.0292,194,0,14.715,2.06387,4.19,53285,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,4326929.000000,1351707.500000,166755.406250,10025.799805,1940.400024,275.399994
62:52:05,1540817760,2018-10-29T12:56:00,2018-10-29T08:56:00,1.998,7539.12,12.55,12.62,14.07,843.71,846.26,191.233337,40.00,1.0292,194,0,14.714,2.05338,4.19,53289,2.533333,3.966667,3.966667,2.533333,3.966667,3.966667,4327464.500000,1351869.750000,166780.703125,10025.799805,1940.400024,275.399994
62:52:35,1540817790,2018-10-29T12:56:30,2018-10-29T08:56:30,2.001,7540.12,12.55,12.54,14.06,843.60,846.15,194.050003,39.93,1.0291,194,0,14.714,2.04612,4.19,53293,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,4327977.000000,1352028.500000,166794.500000,10025.866211,1940.400024,275.399994
62:53:05,1540817820,2018-10-29T12:57:00,2018-10-29T08:57:00,1.997,7541.11,12.53,12.56,14.10,843.63,846.13,194.366669,39.70,1.0291,194,0,14.716,2.05077,4.19,53298,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,4328421.000000,1352171.625000,166805.968750,10027.333008,1941.033325,275.399994
62:53:35,1540817850,2018-10-29T12:57:30,2018-10-29T08:57:30,2.001,7542.11,12.53,12.52,14.07,843.53,846.16,194.216660,40.13,1.0291,194,0,14.716,2.04873,4.19,53302,1.466667,2.066667,2.300000,1.466667,2.066667,2.300000,4328807.000000,1352287.250000,166820.500000,10028.833008,1941.266724,275.399994
62:54:05,1540817880,2018-10-29T12:58:00,2018-10-29T08:58:00,1.997,7543.11,12.51,12.52,14.05,843.53,846.16,193.050003,39.54,1.0293,194,0,14.715,2.06183,4.19,53306,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,4329253.000000,1352430.125000,166836.406250,10029.266602,1941.266724,275.399994
62:54:35,1540817910,2018-10-29T12:58:30,2018-10-29T08:58:30,2.000,7544.10,12.50,12.52,14.02,843.43,846.09,191.166672,39.74,1.0292,194,0,14.713,2.05979,4.19,53310,3.800000,4.333333,4.333333,3.800000,4.333333,4.333333,4329824.000000,1352612.125000,166853.359375,10029.400391,1941.266724,275.399994
62:55:05,1540817940,2018-10-29T12:59:00,2018-10-29T08:59:00,1.997,7545.10,12.50,12.53,14.05,843.43,846.14,193.033340,39.80,1.0293,194,0,14.714,2.06096,4.19,53314,2.933333,4.200000,4.933333,2.933333,4.200000,4.933333,4330329.000000,1352772.250000,166879.359375,10031.833008,1942.099976,275.399994
62:55:35,1540817970,2018-10-29T12:59:30,2018-10-29T08:59:30,2.002,7546.10,12.49,12.51,13.99,843.46,846.09,192.183334,39.93,1.0292,194,0,14.714,2.06066,4.19,53318,4.566667,5.666667,6.066667,4.566667,5.666667,6.066667,4330975.500000,1352976.875000,166907.296875,10034.000000,1942.966675,275.399994
62:56:05,1540818000,2018-10-29T13:00:00,2018-10-29T09:00:00,2.001,7547.09,12.46,12.51,13.99,843.57,846.05,193.283340,39.87,1.0293,194,0,14.714,2.05862,4.19,53322,1.966667,3.500000,3.500000,1.966667,3.500000,3.500000,4331431.500000,1353118.375000,166924.937500,10034.500000,1942.966675,275.399994
62:56:35,1540818030,2018-10-29T13:00:30,2018-10-29T09:00:30,1.999,7548.09,12.45,12.50,14.01,843.47,846.12,188.566666,39.81,1.0294,194,0,14.714,2.05746,4.19,53325,1.700000,3.333333,3.333333,1.700000,3.333333,3.333333,4331878.500000,1353254.875000,166943.234375,10036.733398,1942.966675,275.399994
62:57:05,1540818060,2018-10-29T13:01:00,2018-10-29T09:01:00,1.996,7549.09,12.45,12.49,14.01,843.55,846.17,191.616669,39.96,1.0295,194,0,14.714,2.05338,4.19,53329,3.200000,5.400000,5.833333,3.200000,5.400000,5.833333,4332461.500000,1353442.000000,166969.968750,10039.733398,1943.933350,275.399994
62:57:35,1540818090,2018-10-29T13:01:30,2018-10-29T09:01:30,2.003,7550.08,12.43,12.49,14.01,843.52,846.20,191.783340,39.94,1.0296,194,0,14.713,2.05775,4.19,53333,4.966667,5.866667,6.600000,4.966667,5.866667,6.600000,4333241.500000,1353683.250000,166993.906250,10040.866211,1945.066650,275.399994
62:58:05,1540818120,2018-10-29T13:02:00,2018-10-29T09:02:00,1.996,7551.08,12.42,12.48,13.97,843.55,846.28,193.316666,39.90,1.0297,194,0,14.712,2.05746,4.19,53336,5.000000,5.700000,5.866667,5.000000,5.700000,5.866667,4333990.000000,1353912.000000,167014.359375,10042.233398,1945.566650,275.399994
62:58:35,1540818150,2018-10-29T13:02:30,2018-10-29T09:02:30,1.996,7552.08,12.41,12.44,13.98,843.53,846.28,192.750000,39.77,1.0298,194,0,14.714,2.05338,4.19,53340,5.433333,6.633333,6.633333,5.433333,6.633333,6.633333,4334807.500000,1354160.750000,167045.234375,10042.366211,1945.566650,275.399994
62:59:05,1540818180,2018-10-29T13:03:00,2018-10-29T09:03:00,1.997,7553.07,12.42,12.42,13.99,843.65,846.13,189.716660,39.73,1.0296,194,0,14.714,2.05542,4.19,53343,3.866667,5.566667,5.566667,3.866667,5.566667,5.566667,4335543.500000,1354387.125000,167071.562500,10043.099609,1945.566650,275.399994
62:59:35,1540818210,2018-10-29T13:03:30,2018-10-29T09:03:30,1.997,7554.07,12.41,12.43,13.94,843.71,846.31,192.733337,39.71,1.0298,194,0,14.713,2.05367,4.19,53347,4.666667,5.633333,5.633333,4.666667,5.633333,5.633333,4336209.500000,1354596.250000,167098.937500,10045.500000,1945.566650,275.399994
63:00:05,1540818240,2018-10-29T13:04:00,2018-10-29T09:04:00,1.995,7555.06,12.41,12.42,13.97,843.71,846.28,190.600006,39.63,1.0298,194,0,14.712,2.05688,4.19,53350,4.600000,5.800000,5.800000,4.600000,5.800000,5.800000,4336906.500000,1354809.125000,167122.500000,10046.566406,1945.566650,275.399994
63:00:35,1540818270,2018-10-29T13:04:30,2018-10-29T09:04:30,1.997,7556.06,12.40,12.40,13.91,843.63,846.39,187.333328,39.59,1.0300,194,0,14.712,2.06446,4.19,53353,3.666667,5.600000,5.600000,3.666667,5.600000,5.600000,4337618.500000,1355024.000000,167142.906250,10047.566406,1945.566650,275.399994
63:01:05,1540818300,2018-10-29T13:05:00,2018-10-29T09:05:00,2.001,7557.06,12.40,12.36,13.94,843.74,846.31,190.116669,39.55,1.0299,194,0,14.712,2.06066,4.19,53357,5.433333,6.200000,7.000000,5.433333,6.200000,7.000000,4338390.500000,1355269.625000,167162.296875,10050.000000,1946.366699,275.399994
63:01:35,1540818330,2018-10-29T13:05:30,2018-10-29T09:05:30,1.998,7558.05,12.40,12.39,13.94,843.60,846.39,190.300003,39.60,1.0300,194,0,14.713,2.06767,4.19,53360,5.466667,6.600000,6.666667,5.466667,6.600000,6.666667,4339218.000000,1355534.250000,167191.968750,10050.733398,1946.500000,275.399994
63:02:05,1540818360,2018-10-29T13:06:00,2018-10-29T09:06:00,1.996,7559.05,12.39,12.38,13.94,843.56,846.41,193.133331,39.75,1.0300,194,0,14.712,2.05426,4.19,53363,5.533333,7.266667,8.266666,5.533333,7.266667,8.266666,4340087.000000,1355806.625000,167224.500000,10051.799805,1947.300049,275.399994
63:02:35,1540818390,2018-10-29T13:06:30,2018-10-29T09:06:30,1.996,7560.05,12.39,12.36,13.94,843.61,846.47,194.300003,39.80,1.0301,194,0,14.707,2.05309,4.12,53359,10.666667,13.966666,13.966666,10.666667,13.966666,13.966666,4341559.500000,1356267.375000,167280.000000,10052.799805,1947.300049,275.399994
63:03:05,1540818420,2018-10-29T13:07:00,2018-10-29T09:07:00,1.998,7561.04,12.39,12.21,13.89,843.64,846.59,190.416672,39.67,1.0302,194,0,14.706,2.05833,4.11,53344,10.766666,15.966666,16.333334,10.766666,15.966666,16.333334,4343113.000000,1356750.375000,167347.562500,10057.066406,1947.933350,275.399994
63:03:35,1540818450,2018-10-29T13:07:30,2018-10-29T09:07:30,1.999,7562.04,12.37,12.05,13.89,843.67,846.60,192.333328,39.70,1.0303,194,0,14.702,2.05164,4.12,53328,10.133333,12.366667,12.433333,10.133333,12.366667,12.433333,4344491.500000,1357186.125000,167384.296875,10058.766602,1948.000000,275.399994
63:04:05,1540818480,2018-10-29T13:08:00,2018-10-29T09:08:00,1.995,7563.04,12.36,11.93,13.91,843.59,846.78,191.783340,39.74,1.0306,194,0,14.702,2.06154,4.11,53313,9.566667,13.066667,13.066667,9.566667,13.066667,13.066667,4345900.000000,1357613.375000,167434.937500,10062.033203,1948.000000,275.399994
63:04:35,1540818510,2018-10-29T13:08:30,2018-10-29T09:08:30,1.994,7564.03,12.34,11.83,13.89,843.49,846.84,193.783340,39.70,1.0307,194,0,14.700,2.05746,4.11,53298,6.866667,9.666667,9.666667,6.866667,9.666667,9.666667,4346973.500000,1357947.625000,167480.359375,10063.599609,1948.000000,275.399994
63:05:05,1540818540,2018-10-29T13:09:00,2018-10-29T09:09:00,1.993,7565.03,12.33,11.71,13.86,843.52,847.07,190.750000,39.78,1.0310,194,0,14.699,2.05775,4.10,53282,6.000000,7.533333,8.200000,6.000000,7.533333,8.200000,4347912.000000,1358238.625000,167505.562500,10066.400391,1948.566650,275.399994
63:05:35,1540818570,2018-10-29T13:09:30,2018-10-29T09:09:30,1.994,7566.02,12.32,11.63,13.90,843.49,847.14,191.699997,39.87,1.0312,194,0,14.697,2.05280,4.11,53267,5.366667,7.466667,8.733334,5.366667,7.466667,8.733334,4348781.500000,1358509.125000,167530.671875,10070.266602,1950.266724,275.399994
63:06:05,1540818600,2018-10-29T13:10:00,2018-10-29T09:10:00,1.994,7567.02,12.30,11.56,13.81,843.55,847.23,190.416672,40.02,1.0313,194,0,14.694,2.06212,4.10,53252,4.933333,6.900000,7.433333,4.933333,6.900000,7.433333,4349547.500000,1358754.375000,167556.265625,10073.099609,1950.599976,275.399994
63:06:35,1540818630,2018-10-29T13:10:30,2018-10-29T09:10:30,1.991,7568.02,12.28,11.46,13.80,843.53,847.21,189.949997,40.07,1.0314,194,0,14.695,2.04786,4.10,53236,5.000000,6.033333,6.700000,5.000000,6.033333,6.700000,4350327.500000,1359000.000000,167577.734375,10074.400391,1951.400024,275.399994
63:07:05,1540818660,2018-10-29T13:11:00,2018-10-29T09:11:00,1.992,7569.01,12.27,11.45,13.80,843.53,847.45,189.350006,40.08,1.0317,194,0,14.695,2.04931,4.10,53221,6.566667,8.566667,8.566667,6.566667,8.566667,8.566667,4351349.500000,1359318.375000,167606.031250,10074.466797,1951.466675,275.399994
63:07:35,1540818690,2018-10-29T13:11:30,2018-10-29T09:11:30,1.991,7570.01,12.26,11.39,13.80,843.48,847.45,192.050003,40.08,1.0317,194,0,14.693,2.04728,4.10,53205,5.933333,8.033334,8.366667,5.933333,8.033334,8.366667,4352275.500000,1359605.875000,167639.468750,10075.799805,1952.333374,275.399994
63:08:05,1540818720,2018-10-29T13:12:00,2018-10-29T09:12:00,1.991,7571.00,12.23,11.36,13.78,843.59,847.40,193.616669,40.15,1.0318,194,0,14.692,2.05280,4.10,53190,5.033333,6.633333,7.033333,5.033333,6.633333,7.033333,4353053.500000,1359846.125000,167674.031250,10077.633789,1952.766724,275.399994
63:08:35,1540818750,2018-10-29T13:12:30,2018-10-29T09:12:30,1.990,7572.00,12.22,11.32,13.74,843.62,847.54,191.449997,40.26,1.0320,193,0,14.692,2.04699,4.10,53175,4.833333,6.033333,6.700000,4.833333,6.033333,6.700000,4353862.500000,1360094.125000,167694.234375,10079.066406,1953.199951,275.399994
63:09:05,1540818780,2018-10-29T13:13:00,2018-10-29T09:13:00,1.996,7573.00,12.21,11.26,13.73,843.49,847.54,192.649994,40.34,1.0320,193,0,14.727,2.05280,4.10,53159,5.000000,8.266666,8.700000,5.000000,8.266666,8.700000,4354690.500000,1360358.500000,167733.906250,10080.233398,1953.800049,275.399994
63:09:35,1540818810,2018-10-29T13:13:30,2018-10-29T09:13:30,1.995,7573.99,12.19,11.24,13.73,843.60,847.52,192.233337,40.39,1.0321,193,0,14.725,2.06125,4.10,53144,5.300000,7.566667,7.566667,5.300000,7.566667,7.566667,4355546.000000,1360627.250000,167766.359375,10080.799805,1954.066650,275.399994
63:10:05,1540818840,2018-10-29T13:14:00,2018-10-29T09:14:00,1.995,7574.99,12.18,11.17,13.72,843.57,847.60,191.433334,40.42,1.0322,193,0,14.725,2.06475,4.10,53129,4.800000,5.900000,5.900000,4.800000,5.900000,5.900000,4356293.500000,1360863.500000,167790.906250,10081.366211,1954.066650,275.399994
63:10:35,1540818870,2018-10-29T13:14:30,2018-10-29T09:14:30,1.994,7575.98,12.16,11.15,13.72,843.50,847.71,192.216660,40.48,1.0324,193,0,14.722,2.06096,4.09,53113,4.500000,5.166667,5.166667,4.500000,5.166667,5.166667,4356974.500000,1361076.625000,167806.140625,10081.933594,1954.066650,275.399994
63:11:05,1540818900,2018-10-29T13:15:00,2018-10-29T09:15:00,1.993,7576.98,12.16,11.16,13.66,843.55,847.62,191.633331,40.58,1.0323,193,0,14.724,2.05979,4.09,53097,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,4357716.500000,1361309.500000,167827.437500,10083.099609,1954.066650,275.399994
63:11:35,1540818930,2018-10-29T13:15:30,2018-10-29T09:15:30,1.994,7577.98,12.14,11.11,13.66,843.45,847.65,190.850006,40.80,1.0324,193,0,14.722,2.06212,4.09,53082,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,4358487.500000,1361544.000000,167852.406250,10083.099609,1954.066650,275.399994
63:12:05,1540818960,2018-10-29T13:16:00,2018-10-29T09:16:00,1.995,7578.97,12.13,11.08,13.68,843.51,847.51,190.666672,40.73,1.0323,193,0,14.722,2.06329,4.09,53067,4.466667,6.000000,6.533333,4.466667,6.000000,6.533333,4359255.500000,1361771.625000,167878.703125,10084.000000,1954.699951,276.033325
63:12:35,1540818990,2018-10-29T13:16:30,2018-10-29T09:16:30,1.993,7579.97,12.12,11.08,13.64,843.48,847.69,189.883331,40.62,1.0325,193,0,14.721,2.05979,4.09,53051,5.333333,7.300000,7.633333,5.333333,7.300000,7.633333,4360043.000000,1362019.750000,167916.296875,10085.566406,1955.266724,276.266663
63:13:05,1540819020,2018-10-29T13:17:00,2018-10-29T09:17:00,1.993,7580.97,12.10,11.03,13.64,843.43,847.59,191.783340,40.76,1.0325,193,0,14.723,2.05367,4.08,53035,4.000000,6.666667,7.000000,4.000000,6.666667,7.000000,4360722.500000,1362225.125000,167954.968750,10088.733398,1955.933350,276.266663
63:13:35,1540819050,2018-10-29T13:17:30,2018-10-29T09:17:30,1.993,7581.96,12.11,11.05,13.65,843.53,847.77,193.933334,40.70,1.0327,193,0,14.722,2.05338,4.09,53020,4.566667,6.100000,6.100000,4.566667,6.100000,6.100000,4361444.500000,1362442.125000,167978.640625,10089.966797,1955.933350,276.266663
63:14:05,1540819080,2018-10-29T13:18:00,2018-10-29T09:18:00,1.992,7582.96,12.09,11.05,13.64,843.38,847.62,193.683334,40.60,1.0326,193,0,14.722,2.04931,4.08,53005,4.700000,5.700000,6.300000,4.700000,5.700000,6.300000,4362181.500000,1362668.500000,168007.171875,10091.900391,1956.800049,276.266663
63:14:35,1540819110,2018-10-29T13:18:30,2018-10-29T09:18:30,1.991,7583.95,12.07,11.01,13.59,843.31,847.62,191.366669,40.64,1.0326,193,0,14.721,2.04931,4.09,52990,4.933333,7.400000,7.966667,4.933333,7.400000,7.966667,4362942.500000,1362910.250000,168039.265625,10095.533203,1957.633301,276.266663
63:15:05,1540819140,2018-10-29T13:19:00,2018-10-29T09:19:00,1.992,7584.95,12.08,10.98,13.56,843.44,847.56,188.733337,40.67,1.0325,193,0,14.722,2.05921,4.08,52974,4.933333,6.066667,6.300000,4.933333,6.066667,6.300000,4363672.500000,1363144.875000,168064.703125,10096.266602,1957.866699,276.266663
63:15:35,1540819170,2018-10-29T13:19:30,2018-10-29T09:19:30,1.993,7585.95,12.05,10.95,13.61,843.41,847.54,187.899994,40.64,1.0326,193,0,14.721,2.05775,4.08,52958,4.966667,5.900000,5.900000,4.966667,5.900000,5.900000,4364359.000000,1363364.250000,168091.203125,10097.500000,1958.533325,276.266663
63:16:05,1540819200,2018-10-29T13:20:00,2018-10-29T09:20:00,1.991,7586.94,12.04,10.96,13.60,843.36,847.54,192.266663,40.56,1.0327,193,0,14.719,2.05077,4.08,52943,4.400000,4.900000,4.900000,4.400000,4.900000,4.900000,4364976.000000,1363560.875000,168113.437500,10098.299805,1958.533325,276.266663
63:16:35,1540819230,2018-10-29T13:20:30,2018-10-29T09:20:30,1.992,7587.94,12.03,10.95,13.57,843.44,847.64,190.966660,40.41,1.0328,193,0,14.719,2.06037,4.08,52928,3.966667,4.833333,4.833333,3.966667,4.833333,4.833333,4365607.000000,1363755.250000,168134.765625,10098.299805,1958.533325,276.266663
63:17:05,1540819260,2018-10-29T13:21:00,2018-10-29T09:21:00,1.989,7588.93,12.02,10.95,13.57,843.42,847.54,191.016663,40.70,1.0327,192,0,14.722,2.05309,4.08,52912,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,4366293.000000,1363964.625000,168156.500000,10098.299805,1958.533325,276.266663
63:17:35,1540819290,2018-10-29T13:21:30,2018-10-29T09:21:30,1.998,7589.93,12.01,11.12,13.55,843.47,847.46,192.116669,40.86,1.0327,192,0,14.762,2.06650,4.19,52925,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,4366842.000000,1364127.750000,168170.234375,10098.566406,1958.533325,276.266663
63:18:05,1540819320,2018-10-29T13:22:00,2018-10-29T09:22:00,1.999,7590.93,12.03,11.41,13.56,843.55,847.08,190.149994,40.81,1.0321,192,0,14.767,2.07089,4.19,52938,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,4367453.000000,1364320.625000,168187.468750,10099.566406,1958.533325,276.266663
63:18:35,1540819350,2018-10-29T13:22:30,2018-10-29T09:22:30,1.999,7591.92,12.05,11.60,13.59,843.47,846.90,192.616669,40.84,1.0318,192,0,14.769,2.06125,4.19,52950,4.033333,5.333333,5.333333,4.033333,5.333333,5.333333,4368114.000000,1364524.750000,168215.140625,10100.066406,1958.533325,276.266663
63:19:05,1540819380,2018-10-29T13:23:00,2018-10-29T09:23:00,2.001,7592.92,12.08,11.73,13.59,843.49,846.63,194.266663,40.73,1.0314,192,0,14.772,2.07001,4.19,52961,4.566667,5.833333,6.366667,4.566667,5.833333,6.366667,4368841.500000,1364746.125000,168248.796875,10101.733398,1959.033325,276.766663
63:19:35,1540819410,2018-10-29T13:23:30,2018-10-29T09:23:30,2.004,7593.92,12.08,11.91,13.60,843.54,846.61,195.683334,40.65,1.0314,192,0,14.774,2.06942,4.19,52972,4.200000,5.866667,6.333333,4.200000,5.866667,6.333333,4369522.000000,1364956.750000,168287.203125,10104.099609,1959.400024,277.133331
63:20:05,1540819440,2018-10-29T13:24:00,2018-10-29T09:24:00,2.002,7594.92,12.11,12.00,13.65,843.51,846.42,196.133331,40.55,1.0310,192,0,14.775,2.06096,4.19,52982,4.700000,5.533333,5.533333,4.700000,5.533333,5.533333,4370213.000000,1365177.875000,168313.671875,10105.233398,1959.400024,277.133331
63:20:35,1540819470,2018-10-29T13:24:30,2018-10-29T09:24:30,2.003,7595.92,12.12,12.08,13.66,843.51,846.16,196.233337,40.48,1.0307,192,0,14.778,2.05746,4.19,52993,3.766667,6.633333,7.100000,3.766667,6.633333,7.100000,4370864.500000,1365384.750000,168356.093750,10107.099609,1959.766724,277.133331
63:21:05,1540819500,2018-10-29T13:25:00,2018-10-29T09:25:00,2.004,7596.92,12.14,12.19,13.66,843.50,846.08,194.783340,40.43,1.0305,192,0,14.779,2.06125,4.19,53002,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,4371515.000000,1365591.500000,168395.500000,10107.500000,1959.766724,277.133331
63:21:35,1540819530,2018-10-29T13:25:30,2018-10-29T09:25:30,2.007,7597.93,12.15,12.23,13.68,843.60,846.13,192.649994,40.35,1.0305,192,0,14.776,2.06942,4.19,53012,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,4372186.500000,1365797.125000,168417.906250,10109.466797,1959.766724,277.133331
63:22:05,1540819560,2018-10-29T13:26:00,2018-10-29T09:26:00,2.007,7598.93,12.17,12.27,13.72,843.57,846.07,190.149994,40.29,1.0304,192,0,14.778,2.06387,4.19,53021,4.400000,5.133333,5.500000,4.400000,5.133333,5.500000,4372865.000000,1366012.500000,168436.437500,10110.933594,1960.233276,277.600006
63:22:35,1540819590,2018-10-29T13:26:30,2018-10-29T09:26:30,2.007,7599.93,12.18,12.33,13.68,843.49,846.00,193.600006,40.17,1.0303,192,0,14.780,2.07235,4.19,53030,4.633333,5.466667,6.066667,4.633333,5.466667,6.066667,4373578.500000,1366235.375000,168453.406250,10113.966797,1961.433350,278.000000
63:23:05,1540819620,2018-10-29T13:27:00,2018-10-29T09:27:00,2.007,7600.94,12.19,12.35,13.73,843.55,846.04,192.933334,40.09,1.0303,192,0,14.779,2.05950,4.19,53039,4.233333,5.333333,5.366667,4.233333,5.333333,5.366667,4374225.000000,1366439.625000,168483.093750,10115.900391,1961.466675,278.000000
63:23:35,1540819650,2018-10-29T13:27:30,2018-10-29T09:27:30,2.008,7601.94,12.20,12.40,13.71,843.62,845.99,188.983337,40.11,1.0302,192,0,14.781,2.07294,4.19,53048,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,4374746.000000,1366606.875000,168500.000000,10116.633789,1961.466675,278.000000
63:24:05,1540819680,2018-10-29T13:28:00,2018-10-29T09:28:00,2.006,7602.94,12.21,12.42,13.74,843.46,845.84,195.600006,40.08,1.0300,192,0,14.781,2.06387,4.19,53057,3.433333,5.133333,5.133333,3.433333,5.133333,5.133333,4375321.000000,1366789.375000,168526.296875,10117.466797,1961.466675,278.000000
63:24:35,1540819710,2018-10-29T13:28:30,2018-10-29T09:28:30,2.008,7603.95,12.22,12.44,13.77,843.59,845.86,192.883331,40.21,1.0300,192,0,14.781,2.07176,4.19,53065,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,4375930.000000,1366979.500000,168546.000000,10117.466797,1961.466675,278.000000
63:25:05,1540819740,2018-10-29T13:29:00,2018-10-29T09:29:00,2.008,7604.95,12.23,12.46,13.76,843.51,845.86,193.516663,40.24,1.0299,192,0,14.781,2.06796,4.19,53074,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,4376526.500000,1367166.375000,168565.703125,10118.099609,1961.466675,278.000000
63:25:35,1540819770,2018-10-29T13:29:30,2018-10-29T09:29:30,2.008,7605.96,12.25,12.47,13.77,843.51,845.85,193.866669,40.25,1.0298,192,0,14.782,2.06475,4.19,53082,4.366667,5.466667,5.466667,4.366667,5.466667,5.466667,4377153.500000,1367368.250000,168587.062500,10119.099609,1961.466675,278.000000
63:26:05,1540819800,2018-10-29T13:30:00,2018-10-29T09:30:00,2.008,7606.96,12.24,12.50,13.78,843.51,845.80,194.149994,40.04,1.0298,192,0,14.781,2.06271,4.19,53090,4.433333,5.633333,6.266667,4.433333,5.633333,6.266667,4377821.500000,1367580.125000,168615.734375,10121.233398,1962.333374,278.000000
63:26:35,1540819830,2018-10-29T13:30:30,2018-10-29T09:30:30,2.008,7607.96,12.25,12.51,13.81,843.45,845.91,195.366669,40.13,1.0299,192,0,14.782,2.06679,4.19,53098,2.666667,4.900000,4.900000,2.666667,4.900000,4.900000,4378393.500000,1367762.625000,168636.140625,10122.466797,1962.333374,278.000000
63:27:05,1540819860,2018-10-29T13:31:00,2018-10-29T09:31:00,2.009,7608.97,12.27,12.51,13.80,843.53,845.90,190.199997,40.18,1.0298,192,0,14.780,2.07176,4.19,53105,2.366667,3.900000,3.966667,2.366667,3.900000,3.966667,4378950.500000,1367928.750000,168650.062500,10123.466797,1962.433350,278.033325
63:27:35,1540819890,2018-10-29T13:31:30,2018-10-29T09:31:30,2.009,7609.98,12.27,12.52,13.79,843.42,845.77,194.183334,40.17,1.0297,192,0,14.782,2.06387,4.19,53113,4.366667,6.233333,8.733334,4.366667,6.233333,8.733334,4379668.000000,1368151.750000,168682.906250,10129.500000,1964.933350,278.866669
63:28:05,1540819920,2018-10-29T13:32:00,2018-10-29T09:32:00,2.011,7610.99,12.27,12.52,13.78,843.47,845.72,192.800003,40.05,1.0296,193,0,14.781,2.07762,4.19,53120,3.866667,4.400000,5.200000,3.866667,4.400000,5.200000,4380314.000000,1368345.125000,168704.562500,10130.500000,1965.800049,278.866669
63:28:35,1540819950,2018-10-29T13:32:30,2018-10-29T09:32:30,2.003,7611.98,12.27,12.50,13.83,843.42,845.74,192.266663,40.00,1.0296,193,0,14.748,2.05921,4.19,53127,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,4381102.000000,1368588.000000,168724.765625,10132.066406,1965.800049,278.866669
63:29:05,1540819980,2018-10-29T13:33:00,2018-10-29T09:33:00,2.004,7612.98,12.30,12.50,13.82,843.42,845.76,194.416672,40.08,1.0295,193,0,14.749,2.06096,4.19,53135,4.666667,5.400000,5.400000,4.666667,5.400000,5.400000,4381783.500000,1368806.125000,168740.828125,10132.700195,1965.800049,278.866669
63:29:35,1540820010,2018-10-29T13:33:30,2018-10-29T09:33:30,2.004,7613.99,12.29,12.50,13.81,843.34,845.74,193.483337,40.14,1.0295,193,0,14.749,2.06183,4.19,53142,5.166667,6.733333,7.133333,5.166667,6.733333,7.133333,4382591.500000,1369056.625000,168766.703125,10134.500000,1965.800049,278.866669
63:30:05,1540820040,2018-10-29T13:34:00,2018-10-29T09:34:00,2.003,7614.98,12.30,12.51,13.88,843.29,845.66,195.600006,40.12,1.0294,193,0,14.748,2.05600,4.19,53148,4.366667,5.500000,5.900000,4.366667,5.500000,5.900000,4383279.000000,1369269.125000,168791.296875,10135.633789,1965.800049,278.866669
63:30:35,1540820070,2018-10-29T13:34:30,2018-10-29T09:34:30,2.004,7615.98,12.30,12.53,13.80,843.42,845.71,193.350006,40.16,1.0295,193,0,14.748,2.05717,4.19,53155,4.333333,4.766667,4.766667,4.333333,4.766667,4.766667,4383967.500000,1369480.000000,168804.093750,10135.700195,1965.800049,278.866669
63:31:05,1540820100,2018-10-29T13:35:00,2018-10-29T09:35:00,2.004,7616.99,12.30,12.51,13.84,843.34,845.71,189.816666,40.13,1.0295,193,0,14.745,2.06913,4.19,53162,4.666667,6.333333,6.866667,4.666667,6.333333,6.866667,4384735.000000,1369710.125000,168823.265625,10138.666992,1966.566650,278.866669
63:31:35,1540820130,2018-10-29T13:35:30,2018-10-29T09:35:30,2.001,7617.98,12.31,12.48,13.85,843.39,845.64,192.383331,40.13,1.0293,193,0,14.746,2.06621,4.19,53168,5.833333,7.766667,8.600000,5.833333,7.766667,8.600000,4385649.500000,1369989.500000,168852.203125,10141.766602,1967.666626,278.866669
63:32:05,1540820160,2018-10-29T13:36:00,2018-10-29T09:36:00,2.003,7618.98,12.31,12.50,13.85,843.39,845.66,194.250000,40.08,1.0294,193,0,14.748,2.06358,4.19,53175,5.666667,7.266667,7.400000,5.666667,7.266667,7.400000,4386571.000000,1370271.375000,168874.531250,10142.633789,1968.400024,278.866669
63:32:35,1540820190,2018-10-29T13:36:30,2018-10-29T09:36:30,2.003,7619.98,12.31,12.49,13.83,843.36,845.74,190.699997,40.08,1.0295,193,0,14.747,2.07323,4.19,53181,4.833333,6.833333,7.166667,4.833333,6.833333,7.166667,4387396.500000,1370524.500000,168910.000000,10144.033203,1969.233276,278.866669
63:33:05,1540820220,2018-10-29T13:37:00,2018-10-29T09:37:00,2.001,7620.98,12.31,12.47,13.83,843.36,845.79,193.333328,40.04,1.0295,193,0,14.748,2.06767,4.19,53187,4.466667,6.533333,6.566667,4.466667,6.533333,6.566667,4388103.500000,1370748.500000,168939.406250,10146.166992,1969.266724,278.866669
63:33:35,1540820250,2018-10-29T13:37:30,2018-10-29T09:37:30,2.003,7621.98,12.31,12.47,13.81,843.39,845.76,191.800003,40.03,1.0295,193,0,14.747,2.07001,4.19,53194,8.000000,10.500000,10.500000,8.000000,10.500000,10.500000,4389259.500000,1371108.250000,168975.265625,10147.366211,1969.266724,278.866669
63:34:05,1540820280,2018-10-29T13:38:00,2018-10-29T09:38:00,2.003,7622.98,12.31,12.44,13.83,843.36,845.82,190.149994,40.04,1.0296,193,0,14.747,2.06796,4.19,53200,6.633333,8.233334,8.233334,6.633333,8.233334,8.233334,4390275.000000,1371415.750000,169001.296875,10148.633789,1969.266724,278.866669
63:34:35,1540820310,2018-10-29T13:38:30,2018-10-29T09:38:30,2.003,7623.98,12.31,12.45,13.85,843.39,845.82,193.183334,39.96,1.0296,193,0,14.746,2.05484,4.19,53205,5.400000,7.100000,7.100000,5.400000,7.100000,7.100000,4391157.500000,1371680.875000,169022.062500,10150.000000,1969.266724,278.866669
63:35:05,1540820340,2018-10-29T13:39:00,2018-10-29T09:39:00,2.004,7624.98,12.30,12.46,13.85,843.45,845.94,193.266663,39.97,1.0298,193,0,14.747,2.05804,4.19,53211,4.700000,7.133333,7.133333,4.700000,7.133333,7.133333,4391921.500000,1371919.625000,169043.031250,10153.033203,1969.266724,278.866669
63:35:35,1540820370,2018-10-29T13:39:30,2018-10-29T09:39:30,2.003,7625.98,12.30,12.45,13.85,843.50,845.94,190.616669,39.88,1.0298,193,0,14.747,2.06563,4.19,53217,5.000000,6.600000,7.200000,5.000000,6.600000,7.200000,4392684.500000,1372160.500000,169063.937500,10155.333008,1969.266724,278.866669
63:36:05,1540820400,2018-10-29T13:40:00,2018-10-29T09:40:00,2.002,7626.98,12.30,12.44,13.85,843.45,846.02,193.566666,39.89,1.0299,193,0,14.747,2.06563,4.19,53222,5.466667,6.466667,6.466667,5.466667,6.466667,6.466667,4393540.000000,1372425.125000,169083.406250,10155.833008,1969.400024,278.866669
63:36:35,1540820430,2018-10-29T13:40:30,2018-10-29T09:40:30,2.002,7627.98,12.30,12.44,13.83,843.45,845.92,193.416672,40.00,1.0297,193,0,14.747,2.06387,4.19,53228,5.833333,8.200000,8.766666,5.833333,8.200000,8.766666,4394410.000000,1372705.750000,169114.906250,10157.866211,1970.633301,279.366669
63:37:05,1540820460,2018-10-29T13:41:00,2018-10-29T09:41:00,2.002,7628.97,12.28,12.41,13.82,843.50,845.90,193.416672,40.05,1.0298,193,0,14.748,2.06037,4.19,53233,4.700000,6.233333,7.333333,4.700000,6.233333,7.333333,4395148.000000,1372934.625000,169135.500000,10161.033203,1971.599976,279.733337
63:37:35,1540820490,2018-10-29T13:41:30,2018-10-29T09:41:30,2.002,7629.97,12.29,12.41,13.85,843.55,846.05,194.183334,39.95,1.0299,193,0,14.747,2.06504,4.19,53238,4.633333,6.533333,8.500000,4.633333,6.533333,8.500000,4395913.500000,1373169.125000,169161.640625,10165.966797,1973.599976,279.733337
63:38:05,1540820520,2018-10-29T13:42:00,2018-10-29T09:42:00,2.000,7630.97,12.29,12.41,13.83,843.55,846.10,196.816666,39.96,1.0300,193,0,14.746,2.04699,4.19,53244,4.833333,7.066667,7.066667,4.833333,7.066667,7.066667,4396725.000000,1373421.750000,169188.000000,10168.133789,1973.599976,279.733337
63:38:35,1540820550,2018-10-29T13:42:30,2018-10-29T09:42:30,2.000,7631.97,12.27,12.41,13.84,843.50,846.13,192.033340,40.06,1.0301,193,0,14.747,2.05688,4.19,53249,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,4397330.500000,1373610.750000,169207.093750,10168.733398,1973.599976,279.733337
63:39:05,1540820580,2018-10-29T13:43:00,2018-10-29T09:43:00,2.002,7632.96,12.26,12.40,13.79,843.48,846.00,193.933334,40.10,1.0300,193,0,14.747,2.05746,4.19,53254,4.333333,4.833333,4.833333,4.333333,4.833333,4.833333,4397965.000000,1373810.125000,169226.171875,10169.066406,1973.599976,279.733337
63:39:35,1540820610,2018-10-29T13:43:30,2018-10-29T09:43:30,2.002,7633.96,12.24,12.37,13.79,843.46,845.98,191.766663,40.17,1.0300,193,0,14.746,2.06154,4.19,53259,5.166667,8.000000,8.000000,5.166667,8.000000,8.000000,4398784.000000,1374069.750000,169261.937500,10171.099609,1973.599976,279.733337
63:40:05,1540820640,2018-10-29T13:44:00,2018-10-29T09:44:00,2.001,7634.96,12.25,12.37,13.78,843.43,845.98,192.350006,40.11,1.0300,193,0,14.745,2.05950,4.19,53264,5.266667,9.700000,10.900000,5.266667,9.700000,10.900000,4399654.500000,1374345.625000,169310.734375,10175.266602,1975.233276,279.733337
63:40:35,1540820670,2018-10-29T13:44:30,2018-10-29T09:44:30,2.001,7635.96,12.24,12.38,13.80,843.41,845.78,191.399994,40.13,1.0298,193,0,14.744,2.05571,4.19,53268,4.300000,6.166667,6.500000,4.300000,6.166667,6.500000,4400358.000000,1374566.625000,169341.031250,10176.833008,1975.666626,279.733337
63:41:05,1540820700,2018-10-29T13:45:00,2018-10-29T09:45:00,2.001,7636.95,12.23,12.33,13.78,843.30,845.86,192.316666,40.17,1.0299,193,0,14.745,2.05892,4.19,53273,4.166667,5.366667,6.766667,4.166667,5.366667,6.766667,4401032.500000,1374782.125000,169364.500000,10178.833008,1976.966675,279.733337
63:41:35,1540820730,2018-10-29T13:45:30,2018-10-29T09:45:30,2.001,7637.95,12.23,12.35,13.77,843.25,845.93,192.433334,40.12,1.0300,193,0,14.746,2.05833,4.19,53278,4.733333,7.133333,7.333333,4.733333,7.133333,7.333333,4401768.500000,1375012.500000,169392.296875,10181.533203,1977.066650,279.733337
63:42:05,1540820760,2018-10-29T13:46:00,2018-10-29T09:46:00,2.001,7638.95,12.23,12.32,13.78,843.36,845.91,192.800003,40.07,1.0300,193,0,14.744,2.05484,4.19,53282,3.266667,5.566667,5.633333,3.266667,5.566667,5.633333,4402340.000000,1375197.250000,169417.031250,10184.133789,1977.233276,279.899994
63:42:35,1540820790,2018-10-29T13:46:30,2018-10-29T09:46:30,2.001,7639.95,12.23,12.33,13.77,843.22,845.91,192.899994,40.03,1.0300,193,0,14.746,2.06475,4.19,53287,4.066667,6.300000,6.766667,4.066667,6.300000,6.766667,4403017.500000,1375408.500000,169449.500000,10185.766602,1977.633301,280.299988
63:43:05,1540820820,2018-10-29T13:47:00,2018-10-29T09:47:00,2.002,7640.95,12.22,12.31,13.76,843.46,845.81,191.916672,40.10,1.0299,193,0,14.746,2.06387,4.19,53291,2.400000,4.400000,4.400000,2.400000,4.400000,4.400000,4403506.500000,1375559.750000,169473.640625,10187.066406,1977.633301,280.299988
63:43:35,1540820850,2018-10-29T13:47:30,2018-10-29T09:47:30,2.002,7641.94,12.22,12.34,13.74,843.30,845.83,192.750000,40.15,1.0299,193,0,14.746,2.05571,4.19,53295,4.000000,6.433333,6.733333,4.000000,6.433333,6.733333,4404146.000000,1375754.500000,169508.406250,10190.633789,1977.933350,280.299988
63:44:05,1540820880,2018-10-29T13:48:00,2018-10-29T09:48:00,1.998,7642.94,12.21,12.29,13.76,843.20,845.89,193.583328,40.14,1.0300,193,0,14.745,2.05688,4.19,53300,3.966667,5.466667,6.866667,3.966667,5.466667,6.866667,4404808.000000,1375955.250000,169541.937500,10193.700195,1980.066650,280.299988
63:44:35,1540820910,2018-10-29T13:48:30,2018-10-29T09:48:30,2.000,7643.94,12.21,12.27,13.73,843.20,845.84,194.100006,40.15,1.0300,193,0,14.746,2.05833,4.19,53304,4.166667,5.866667,6.433333,4.166667,5.866667,6.433333,4405463.000000,1376164.000000,169571.031250,10197.700195,1981.099976,280.299988
63:45:05,1540820940,2018-10-29T13:49:00,2018-10-29T09:49:00,1.998,7644.93,12.21,12.29,13.76,843.26,845.81,196.399994,40.09,1.0299,193,0,14.745,2.05600,4.19,53308,3.800000,5.333333,5.500000,3.800000,5.333333,5.500000,4406087.000000,1376360.250000,169589.968750,10200.466797,1981.699951,280.299988
63:45:35,1540820970,2018-10-29T13:49:30,2018-10-29T09:49:30,2.001,7645.93,12.21,12.27,13.74,843.33,845.84,194.100006,40.15,1.0300,193,0,14.746,2.05629,4.19,53312,4.766667,5.333333,5.466667,4.766667,5.333333,5.466667,4406753.500000,1376570.250000,169610.203125,10201.799805,1981.933350,280.299988
63:46:05,1540821000,2018-10-29T13:50:00,2018-10-29T09:50:00,2.002,7646.93,12.21,12.28,13.76,843.36,845.94,193.183334,40.12,1.0301,193,0,14.744,2.05455,4.19,53316,4.166667,5.566667,5.566667,4.166667,5.566667,5.566667,4407386.500000,1376769.125000,169630.640625,10203.133789,1981.933350,280.299988
63:46:35,1540821030,2018-10-29T13:50:30,2018-10-29T09:50:30,2.001,7647.93,12.21,12.26,13.73,843.26,845.99,191.933334,40.04,1.0302,193,0,14.741,2.05338,4.19,53320,3.966667,6.266667,6.266667,3.966667,6.266667,6.266667,4408055.500000,1376972.125000,169654.328125,10207.066406,1981.933350,280.299988
63:47:05,1540821060,2018-10-29T13:51:00,2018-10-29T09:51:00,2.001,7648.92,12.21,12.27,13.77,843.26,845.94,190.416672,40.15,1.0301,193,0,14.744,2.06417,4.19,53324,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,4408833.000000,1377213.125000,169679.093750,10207.633789,1981.933350,280.299988
63:47:35,1540821090,2018-10-29T13:51:30,2018-10-29T09:51:30,2.001,7649.92,12.20,12.23,13.73,843.33,845.91,192.366669,40.10,1.0301,193,0,14.744,2.05833,4.19,53327,4.566667,5.800000,5.800000,4.566667,5.800000,5.800000,4409536.000000,1377436.750000,169703.906250,10208.466797,1981.933350,280.299988
63:48:05,1540821120,2018-10-29T13:52:00,2018-10-29T09:52:00,2.000,7650.92,12.20,12.25,13.76,843.36,845.86,191.166672,40.02,1.0300,193,0,14.742,2.07059,4.19,53331,4.366667,6.266667,6.733333,4.366667,6.266667,6.733333,4410229.000000,1377653.625000,169732.406250,10212.099609,1982.400024,280.299988
63:48:35,1540821150,2018-10-29T13:52:30,2018-10-29T09:52:30,2.001,7651.92,12.20,12.26,13.77,843.25,845.99,195.766663,40.10,1.0302,193,0,14.742,2.06271,4.19,53335,4.566667,5.333333,5.566667,4.566667,5.333333,5.566667,4410875.500000,1377858.625000,169754.765625,10214.066406,1982.800049,280.299988
63:49:05,1540821180,2018-10-29T13:53:00,2018-10-29T09:53:00,2.000,7652.91,12.20,12.25,13.75,843.31,845.86,192.166672,40.06,1.0300,193,0,14.742,2.06767,4.19,53338,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,4411551.000000,1378068.250000,169780.765625,10214.566406,1982.800049,280.299988
63:49:35,1540821210,2018-10-29T13:53:30,2018-10-29T09:53:30,1.999,7653.91,12.19,12.22,13.73,843.18,845.81,191.216660,40.02,1.0300,193,0,14.742,2.05833,4.19,53342,4.566667,4.933333,4.933333,4.566667,4.933333,4.933333,4412200.000000,1378268.750000,169801.437500,10215.000000,1982.800049,280.299988
63:50:05,1540821240,2018-10-29T13:54:00,2018-10-29T09:54:00,1.998,7654.91,12.18,12.21,13.73,843.28,845.84,193.533340,39.94,1.0301,193,0,14.742,2.06329,4.19,53345,3.800000,4.066667,4.066667,3.800000,4.066667,4.066667,4412778.000000,1378452.750000,169813.796875,10215.700195,1982.800049,280.299988
63:50:35,1540821270,2018-10-29T13:54:30,2018-10-29T09:54:30,1.996,7655.90,12.18,12.19,13.72,843.21,845.79,191.116669,40.13,1.0300,193,0,14.744,2.05309,4.19,53349,2.333333,3.866667,4.066667,2.333333,3.866667,4.066667,4413291.500000,1378614.500000,169827.328125,10217.200195,1982.800049,280.299988
63:51:05,1540821300,2018-10-29T13:55:00,2018-10-29T09:55:00,1.998,7656.90,12.16,12.20,13.69,843.18,845.95,192.466660,40.23,1.0303,193,0,14.742,2.06008,4.19,53352,3.466667,5.266667,5.400000,3.466667,5.266667,5.400000,4413902.500000,1378799.875000,169854.500000,10218.866211,1982.800049,280.299988
63:51:35,1540821330,2018-10-29T13:55:30,2018-10-29T09:55:30,1.999,7657.90,12.17,12.18,13.69,843.16,845.92,191.483337,40.26,1.0302,193,0,14.741,2.05979,4.19,53355,4.200000,7.266667,8.566667,4.200000,7.266667,8.566667,4414573.000000,1379010.125000,169891.796875,10224.333008,1984.300049,280.299988
63:52:05,1540821360,2018-10-29T13:56:00,2018-10-29T09:56:00,1.997,7658.89,12.16,12.19,13.68,843.26,845.95,193.533340,40.33,1.0303,193,0,14.742,2.05338,4.19,53359,5.333333,7.400000,7.533333,5.333333,7.400000,7.533333,4415391.000000,1379261.875000,169915.703125,10225.866211,1984.533325,280.299988
63:52:35,1540821390,2018-10-29T13:56:30,2018-10-29T09:56:30,2.001,7659.89,12.14,12.15,13.69,843.31,845.88,192.133331,40.37,1.0303,193,0,14.742,2.05688,4.19,53362,5.533333,6.966667,6.966667,5.533333,6.966667,6.966667,4416202.000000,1379521.875000,169940.406250,10225.866211,1984.533325,280.299988
63:53:05,1540821420,2018-10-29T13:57:00,2018-10-29T09:57:00,2.001,7660.89,12.15,12.15,13.68,843.24,845.87,191.316666,40.42,1.0302,193,0,14.741,2.06358,4.19,53365,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,4416994.500000,1379764.000000,169969.359375,10227.299805,1984.533325,280.299988
63:53:35,1540821450,2018-10-29T13:57:30,2018-10-29T09:57:30,1.998,7661.88,12.14,12.15,13.68,843.26,845.98,190.149994,40.33,1.0304,193,0,14.742,2.05717,4.19,53368,5.133333,6.266667,6.266667,5.133333,6.266667,6.266667,4417782.000000,1380009.375000,169994.937500,10227.566406,1984.533325,280.299988
63:54:05,1540821480,2018-10-29T13:58:00,2018-10-29T09:58:00,2.002,7662.88,12.14,12.09,13.69,843.24,845.93,190.866669,40.32,1.0303,193,0,14.736,2.05717,4.12,53356,5.000000,5.566667,5.566667,5.000000,5.566667,5.566667,4418551.500000,1380251.500000,170008.765625,10227.566406,1984.533325,280.299988
63:54:35,1540821510,2018-10-29T13:58:30,2018-10-29T09:58:30,2.001,7663.88,12.13,11.90,13.66,843.32,846.29,190.550003,40.37,1.0308,193,0,14.734,2.05921,4.11,53341,5.400000,6.533333,6.533333,5.400000,6.533333,6.533333,4419315.000000,1380490.875000,170031.906250,10228.633789,1984.599976,280.299988
63:55:05,1540821540,2018-10-29T13:59:00,2018-10-29T09:59:00,1.998,7664.88,12.11,11.73,13.65,843.22,846.42,191.716660,40.37,1.0310,193,0,14.733,2.06066,4.11,53325,4.400000,6.133333,7.533333,4.400000,6.133333,7.533333,4419974.000000,1380698.125000,170058.671875,10233.266602,1985.933350,280.299988
63:55:35,1540821570,2018-10-29T13:59:30,2018-10-29T09:59:30,1.998,7665.87,12.10,11.62,13.64,843.15,846.47,190.583328,40.10,1.0312,193,0,14.731,2.05484,4.11,53309,3.800000,5.833333,6.100000,3.800000,5.833333,6.100000,4420654.000000,1380913.625000,170087.296875,10234.400391,1986.266724,280.299988
63:56:05,1540821600,2018-10-29T14:00:00,2018-10-29T10:00:00,1.994,7666.87,12.08,11.56,13.65,843.15,846.68,193.866669,40.03,1.0315,193,0,14.728,2.06125,4.11,53294,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,4421273.000000,1381099.750000,170110.906250,10235.266602,1986.266724,280.299988
63:56:35,1540821630,2018-10-29T14:00:30,2018-10-29T10:00:30,1.994,7667.86,12.07,11.45,13.62,843.15,846.74,192.149994,40.30,1.0316,193,0,14.727,2.05600,4.11,53279,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,4421851.500000,1381277.875000,170137.203125,10235.466797,1986.266724,280.299988
63:57:05,1540821660,2018-10-29T14:01:00,2018-10-29T10:01:00,1.993,7668.86,12.04,11.40,13.58,843.21,846.82,191.533340,40.10,1.0318,193,0,14.727,2.06008,4.11,53263,4.866667,5.633333,5.866667,4.866667,5.633333,5.866667,4422556.500000,1381496.750000,170171.734375,10236.566406,1986.266724,280.299988
63:57:35,1540821690,2018-10-29T14:01:30,2018-10-29T10:01:30,1.994,7669.86,12.03,11.29,13.60,843.18,846.88,190.716660,39.74,1.0319,193,0,14.726,2.06504,4.10,53248,3.200000,5.366667,5.366667,3.200000,5.366667,5.366667,4423197.500000,1381695.750000,170193.500000,10238.000000,1986.266724,280.299988
63:58:05,1540821720,2018-10-29T14:02:00,2018-10-29T10:02:00,1.992,7670.85,12.01,11.25,13.59,843.21,846.93,190.716660,39.74,1.0321,193,0,14.725,2.05921,4.10,53233,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,4423765.000000,1381874.375000,170213.734375,10238.633789,1986.266724,280.299988
63:58:35,1540821750,2018-10-29T14:02:30,2018-10-29T10:02:30,1.992,7671.85,11.99,11.21,13.56,843.09,846.97,192.250000,39.91,1.0322,193,0,14.724,2.04728,4.10,53217,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,4424374.000000,1382068.500000,170231.093750,10238.633789,1986.266724,280.299988
63:59:05,1540821780,2018-10-29T14:03:00,2018-10-29T10:03:00,1.993,7672.84,11.98,11.16,13.52,843.22,846.87,191.033340,39.85,1.0321,193,0,14.723,2.05106,4.10,53202,2.266667,3.900000,3.900000,2.266667,3.900000,3.900000,4424877.000000,1382229.625000,170251.937500,10238.633789,1986.266724,280.299988
63:59:35,1540821810,2018-10-29T14:03:30,2018-10-29T10:03:30,1.992,7673.84,11.97,11.08,13.56,843.22,846.99,191.133331,40.14,1.0323,193,0,14.723,2.05164,4.10,53187,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,4425455.500000,1382413.500000,170267.437500,10238.633789,1986.266724,280.299988
64:00:05,1540821840,2018-10-29T14:04:00,2018-10-29T10:04:00,1.993,7674.84,11.95,11.08,13.52,843.10,846.98,191.516663,40.40,1.0323,193,0,14.723,2.05193,4.09,53171,4.866667,5.566667,5.566667,4.866667,5.566667,5.566667,4426160.500000,1382630.875000,170294.500000,10238.633789,1986.266724,280.299988
64:00:35,1540821870,2018-10-29T14:04:30,2018-10-29T10:04:30,1.992,7675.83,11.94,11.01,13.52,843.31,847.15,191.566666,40.35,1.0326,193,0,14.722,2.04641,4.10,53156,4.433333,5.366667,5.900000,4.433333,5.366667,5.900000,4426819.500000,1382832.500000,170314.906250,10242.533203,1987.133301,280.299988
64:01:05,1540821900,2018-10-29T14:05:00,2018-10-29T10:05:00,1.990,7676.83,11.93,11.00,13.46,843.15,847.15,190.300003,40.36,1.0326,193,0,14.722,2.05688,4.09,53140,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,4427385.500000,1383006.125000,170334.796875,10243.766602,1987.133301,280.299988
64:01:35,1540821930,2018-10-29T14:05:30,2018-10-29T10:05:30,1.990,7677.82,11.92,10.97,13.48,843.18,847.13,190.850006,40.35,1.0326,193,0,14.721,2.05367,4.09,53125,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,4428026.500000,1383201.875000,170359.234375,10248.099609,1987.133301,280.299988
64:02:05,1540821960,2018-10-29T14:06:00,2018-10-29T10:06:00,1.988,7678.82,11.91,10.92,13.46,843.29,847.20,192.566666,40.56,1.0327,192,0,14.719,2.04990,4.09,53110,4.633333,5.433333,5.433333,4.633333,5.433333,5.433333,4428721.500000,1383414.375000,170376.968750,10249.400391,1987.133301,280.299988
64:02:35,1540821990,2018-10-29T14:06:30,2018-10-29T10:06:30,1.995,7679.82,11.89,10.92,13.44,843.18,847.18,190.350006,40.66,1.0328,192,0,14.751,2.07206,4.09,53094,5.100000,6.700000,7.033333,5.100000,6.700000,7.033333,4429486.500000,1383649.750000,170409.671875,10250.466797,1987.633301,280.299988
64:03:05,1540822020,2018-10-29T14:07:00,2018-10-29T10:07:00,1.994,7680.81,11.89,10.89,13.44,843.29,847.30,190.233337,40.62,1.0329,192,0,14.752,2.05309,4.09,53078,4.500000,6.100000,6.400000,4.500000,6.100000,6.400000,4430222.000000,1383876.125000,170440.531250,10250.833008,1988.000000,280.299988
64:03:35,1540822050,2018-10-29T14:07:30,2018-10-29T10:07:30,1.995,7681.81,11.88,10.87,13.44,843.26,847.30,190.399994,40.58,1.0330,192,0,14.752,2.06563,4.09,53063,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,4430910.500000,1384085.250000,170467.406250,10253.533203,1988.000000,280.299988
64:04:05,1540822080,2018-10-29T14:08:00,2018-10-29T10:08:00,1.993,7682.81,11.88,10.86,13.40,843.21,847.43,191.466660,40.58,1.0331,192,0,14.752,2.06504,4.09,53048,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,4431660.000000,1384316.250000,170497.359375,10256.500000,1988.000000,280.299988
64:04:35,1540822110,2018-10-29T14:08:30,2018-10-29T10:08:30,1.994,7683.80,11.85,10.85,13.38,843.22,847.24,194.000000,40.80,1.0330,192,0,14.751,2.05513,4.09,53032,2.433333,4.466667,4.466667,2.433333,4.466667,4.466667,4432196.500000,1384477.750000,170517.296875,10258.333008,1988.000000,280.299988
64:05:05,1540822140,2018-10-29T14:09:00,2018-10-29T10:09:00,1.993,7684.80,11.86,10.81,13.41,843.19,847.46,189.283340,40.65,1.0332,192,0,14.752,2.05892,4.09,53017,3.066667,4.566667,4.866667,3.066667,4.566667,4.866667,4432773.500000,1384654.500000,170534.671875,10260.200195,1988.699951,280.299988
64:05:35,1540822170,2018-10-29T14:09:30,2018-10-29T10:09:30,1.992,7685.79,11.85,10.81,13.39,843.17,847.46,190.183334,40.67,1.0333,192,0,14.751,2.05309,4.09,53001,4.633333,5.566667,5.766667,4.633333,5.566667,5.766667,4433462.000000,1384869.375000,170552.859375,10261.433594,1989.433350,280.299988
64:06:05,1540822200,2018-10-29T14:10:00,2018-10-29T10:10:00,1.992,7686.79,11.85,10.80,13.37,843.27,847.40,190.216660,40.90,1.0332,192,0,14.752,2.05571,4.09,52986,5.166667,7.000000,7.133333,5.166667,7.000000,7.133333,4434240.000000,1385119.375000,170580.937500,10262.799805,1990.000000,280.566681
64:06:35,1540822230,2018-10-29T14:10:30,2018-10-29T10:10:30,1.993,7687.79,11.84,10.77,13.40,843.22,847.36,192.500000,40.88,1.0332,192,0,14.750,2.05193,4.09,52970,4.233333,6.533333,7.033333,4.233333,6.533333,7.033333,4434947.000000,1385341.750000,170608.203125,10265.266602,1990.599976,281.166656
64:07:05,1540822260,2018-10-29T14:11:00,2018-10-29T10:11:00,1.991,7688.78,11.82,10.76,13.39,843.33,847.40,188.883331,40.90,1.0333,192,0,14.751,2.06446,4.08,52955,4.733333,5.100000,5.800000,4.733333,5.100000,5.800000,4435612.500000,1385555.625000,170626.937500,10267.000000,1991.466675,281.166656
64:07:35,1540822290,2018-10-29T14:11:30,2018-10-29T10:11:30,1.991,7689.78,11.83,10.78,13.39,843.28,847.55,192.466660,40.80,1.0335,192,0,14.750,2.05717,4.08,52940,4.066667,5.366667,5.366667,4.066667,5.366667,5.366667,4436296.000000,1385771.500000,170643.859375,10268.400391,1991.533325,281.166656
64:08:05,1540822320,2018-10-29T14:12:00,2018-10-29T10:12:00,1.991,7690.77,11.81,10.75,13.34,843.33,847.54,195.183334,40.75,1.0335,192,0,14.750,2.05338,4.08,52924,5.366667,7.000000,7.466667,5.366667,7.000000,7.466667,4437161.000000,1386035.500000,170666.296875,10270.833008,1992.333374,281.166656
64:08:35,1540822350,2018-10-29T14:12:30,2018-10-29T10:12:30,1.993,7691.77,11.80,10.90,13.35,843.31,847.29,190.583328,40.59,1.0333,192,0,14.759,2.05804,4.19,52937,5.366667,6.733333,6.733333,5.366667,6.733333,6.733333,4437971.500000,1386288.750000,170693.031250,10271.666992,1992.333374,281.166656
64:09:05,1540822380,2018-10-29T14:13:00,2018-10-29T10:13:00,1.995,7692.77,11.80,11.20,13.34,843.26,846.88,191.566666,40.18,1.0328,192,0,14.763,2.06037,4.19,52949,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,4438535.000000,1386464.500000,170714.140625,10271.700195,1992.333374,281.166656
64:09:35,1540822410,2018-10-29T14:13:30,2018-10-29T10:13:30,1.996,7693.76,11.83,11.37,13.39,843.25,846.60,193.683334,40.02,1.0323,192,0,14.768,2.06884,4.19,52961,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,4439106.500000,1386647.250000,170730.500000,10272.700195,1992.333374,281.166656
64:10:05,1540822440,2018-10-29T14:14:00,2018-10-29T10:14:00,2.002,7694.76,11.85,11.56,13.40,843.25,846.47,191.100006,39.98,1.0321,192,0,14.770,2.06855,4.19,52973,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,4439656.500000,1386817.250000,170748.031250,10275.133789,1992.333374,281.166656
64:10:35,1540822470,2018-10-29T14:14:30,2018-10-29T10:14:30,2.003,7695.76,11.88,11.70,13.42,843.37,846.24,190.466660,40.48,1.0317,192,0,14.770,2.06533,4.19,52983,3.933333,4.333333,4.600000,3.933333,4.333333,4.600000,4440221.000000,1386991.125000,170764.765625,10276.299805,1992.599976,281.166656
64:11:05,1540822500,2018-10-29T14:15:00,2018-10-29T10:15:00,2.000,7696.76,11.90,11.79,13.41,843.26,845.95,192.233337,40.69,1.0312,192,0,14.771,2.06738,4.19,52993,4.500000,6.600000,7.333333,4.500000,6.600000,7.333333,4440982.000000,1387226.500000,170789.265625,10276.900391,1993.199951,281.166656
64:11:35,1540822530,2018-10-29T14:15:30,2018-10-29T10:15:30,2.002,7697.75,11.91,11.91,13.43,843.26,845.87,192.149994,40.70,1.0311,192,0,14.772,2.06271,4.19,53004,6.333333,7.900000,7.900000,6.333333,7.900000,7.900000,4442002.500000,1387535.875000,170811.640625,10277.099609,1993.199951,281.166656
64:12:05,1540822560,2018-10-29T14:16:00,2018-10-29T10:16:00,2.001,7698.75,11.95,11.95,13.45,843.15,845.86,190.683334,40.71,1.0309,192,0,14.773,2.06008,4.19,53013,6.600000,9.333333,9.333333,6.600000,9.333333,9.333333,4443022.000000,1387854.625000,170847.968750,10279.200195,1993.199951,281.166656
64:12:35,1540822590,2018-10-29T14:16:30,2018-10-29T10:16:30,2.001,7699.75,11.96,12.03,13.46,843.22,845.73,192.166672,40.74,1.0307,192,0,14.773,2.06475,4.19,53023,7.100000,9.333333,9.333333,7.100000,9.333333,9.333333,4444073.500000,1388180.750000,170880.562500,10281.733398,1993.199951,281.166656
64:13:05,1540822620,2018-10-29T14:17:00,2018-10-29T10:17:00,2.002,7700.75,11.98,12.11,13.51,843.25,845.57,188.833328,40.53,1.0305,192,0,14.774,2.06504,4.19,53032,5.666667,7.966667,7.966667,5.666667,7.966667,7.966667,4445005.000000,1388471.625000,170909.296875,10283.166992,1993.199951,281.166656
64:13:35,1540822650,2018-10-29T14:17:30,2018-10-29T10:17:30,2.001,7701.74,12.01,12.14,13.52,843.11,845.62,192.833328,40.41,1.0304,192,0,14.774,2.06884,4.19,53041,5.966667,7.933333,7.933333,5.966667,7.933333,7.933333,4445950.500000,1388764.500000,170931.734375,10284.833008,1993.199951,281.166656
64:14:05,1540822680,2018-10-29T14:18:00,2018-10-29T10:18:00,2.004,7702.74,12.02,12.17,13.56,843.21,845.61,190.833328,40.09,1.0304,192,0,14.775,2.05921,4.19,53050,5.233333,6.666667,6.666667,5.233333,6.666667,6.666667,4446787.000000,1389021.500000,170962.500000,10284.833008,1993.199951,281.166656
64:14:35,1540822710,2018-10-29T14:18:30,2018-10-29T10:18:30,2.005,7703.75,12.04,12.22,13.57,843.31,845.56,193.649994,40.22,1.0303,192,0,14.776,2.07762,4.19,53058,5.633333,7.800000,7.800000,5.633333,7.800000,7.800000,4447659.500000,1389293.875000,171000.859375,10285.466797,1993.199951,281.166656
64:15:05,1540822740,2018-10-29T14:19:00,2018-10-29T10:19:00,2.004,7704.75,12.07,12.26,13.59,843.25,845.65,191.449997,40.33,1.0303,192,0,14.776,2.05892,4.19,53067,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,4448503.000000,1389549.625000,171023.265625,10286.166992,1993.233276,281.166656
64:15:35,1540822770,2018-10-29T14:19:30,2018-10-29T10:19:30,2.004,7705.75,12.09,12.26,13.60,843.04,845.60,197.199997,40.22,1.0301,192,0,14.778,2.06271,4.19,53075,4.366667,5.366667,5.666667,4.366667,5.366667,5.666667,4449171.500000,1389751.500000,171045.968750,10287.433594,1994.066650,281.166656
64:16:05,1540822800,2018-10-29T14:20:00,2018-10-29T10:20:00,2.004,7706.75,12.10,12.28,13.60,843.17,845.50,193.533340,40.24,1.0300,192,0,14.778,2.06533,4.19,53083,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,4449846.000000,1389962.125000,171066.937500,10288.299805,1994.066650,281.166656
64:16:35,1540822830,2018-10-29T14:20:30,2018-10-29T10:20:30,2.005,7707.75,12.10,12.32,13.62,843.07,845.44,192.449997,40.11,1.0299,192,0,14.776,2.07616,4.19,53091,4.500000,5.466667,5.466667,4.500000,5.466667,5.466667,4450523.500000,1390171.625000,171090.468750,10288.700195,1994.066650,281.166656
64:17:05,1540822860,2018-10-29T14:21:00,2018-10-29T10:21:00,2.004,7708.75,12.13,12.33,13.68,843.11,845.57,194.750000,40.17,1.0299,192,0,14.778,2.06563,4.19,53099,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,4451173.500000,1390373.125000,171114.796875,10289.166992,1994.066650,281.166656
64:17:35,1540822890,2018-10-29T14:21:30,2018-10-29T10:21:30,2.007,7709.75,12.15,12.35,13.66,843.13,845.59,192.933334,40.38,1.0299,192,0,14.779,2.05950,4.19,53107,3.933333,4.633333,4.633333,3.933333,4.633333,4.633333,4451768.500000,1390557.625000,171139.140625,10290.033203,1994.066650,281.166656
64:18:05,1540822920,2018-10-29T14:22:00,2018-10-29T10:22:00,2.005,7710.75,12.16,12.34,13.69,843.23,845.46,192.266663,40.42,1.0297,192,0,14.778,2.07440,4.19,53115,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,4452386.500000,1390758.500000,171158.531250,10290.033203,1994.066650,281.166656
64:18:35,1540822950,2018-10-29T14:22:30,2018-10-29T10:22:30,2.009,7711.76,12.17,12.37,13.68,843.02,845.63,194.466660,40.27,1.0299,192,0,14.778,2.06504,4.19,53122,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,4452992.500000,1390949.125000,171180.359375,10290.033203,1994.066650,281.166656
64:19:05,1540822980,2018-10-29T14:23:00,2018-10-29T10:23:00,2.010,7712.77,12.18,12.38,13.72,843.15,845.58,193.133331,40.20,1.0298,192,0,14.778,2.06563,4.19,53129,2.400000,4.266667,4.266667,2.400000,4.266667,4.266667,4453498.000000,1391100.750000,171206.359375,10291.266602,1994.066650,281.166656
64:19:35,1540823010,2018-10-29T14:23:30,2018-10-29T10:23:30,2.009,7713.77,12.19,12.42,13.74,843.15,845.61,191.116669,40.06,1.0298,192,0,14.780,2.07264,4.19,53136,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,4454126.000000,1391291.125000,171231.359375,10291.766602,1994.066650,281.166656
64:20:05,1540823040,2018-10-29T14:24:00,2018-10-29T10:24:00,2.006,7714.78,12.20,12.41,13.74,843.18,845.61,194.666672,40.04,1.0297,192,0,14.779,2.06709,4.19,53143,3.533333,4.866667,5.166667,3.533333,4.866667,5.166667,4454681.500000,1391469.625000,171255.359375,10293.733398,1994.633301,281.166656
64:20:35,1540823070,2018-10-29T14:24:30,2018-10-29T10:24:30,2.005,7715.78,12.21,12.41,13.76,843.07,845.53,194.116669,39.98,1.0296,192,0,14.779,2.06621,4.19,53150,3.466667,4.166667,4.433333,3.466667,4.166667,4.433333,4455221.500000,1391647.500000,171276.359375,10294.599609,1994.933350,281.166656
64:21:05,1540823100,2018-10-29T14:25:00,2018-10-29T10:25:00,2.006,7716.78,12.23,12.41,13.78,843.15,845.60,191.600006,39.91,1.0296,192,0,14.779,2.06096,4.19,53157,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,4455778.500000,1391818.750000,171299.765625,10295.933594,1994.933350,281.166656
64:21:35,1540823130,2018-10-29T14:25:30,2018-10-29T10:25:30,2.006,7717.78,12.25,12.42,13.77,843.06,845.62,192.116669,40.09,1.0296,192,0,14.779,2.06533,4.19,53164,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,4456450.500000,1392025.750000,171328.062500,10296.066406,1994.933350,281.166656
64:22:05,1540823160,2018-10-29T14:26:00,2018-10-29T10:26:00,2.007,7718.78,12.24,12.42,13.77,843.01,845.60,195.500000,40.12,1.0296,192,0,14.780,2.06241,4.19,53170,4.133333,5.233333,6.100000,4.133333,5.233333,6.100000,4457081.000000,1392225.500000,171356.828125,10297.466797,1995.833374,282.066681
64:22:35,1540823190,2018-10-29T14:26:30,2018-10-29T10:26:30,2.006,7719.79,12.25,12.45,13.78,843.04,845.57,194.699997,40.00,1.0295,192,0,14.776,2.06125,4.19,53177,4.666667,6.633333,6.633333,4.666667,6.633333,6.633333,4457786.000000,1392447.750000,171388.640625,10299.433594,1995.833374,282.066681
64:23:05,1540823220,2018-10-29T14:27:00,2018-10-29T10:27:00,2.007,7720.79,12.26,12.45,13.84,843.06,845.49,195.533340,40.05,1.0294,192,0,14.780,2.06826,4.19,53183,5.533333,7.266667,7.266667,5.533333,7.266667,7.266667,4458606.500000,1392704.875000,171415.531250,10301.099609,1995.833374,282.066681
64:23:35,1540823250,2018-10-29T14:27:30,2018-10-29T10:27:30,2.006,7721.79,12.27,12.44,13.81,843.13,845.46,193.350006,39.95,1.0293,192,0,14.778,2.06855,4.19,53189,5.533333,6.933333,7.733333,5.533333,6.933333,7.733333,4459391.500000,1392958.125000,171445.765625,10302.233398,1996.466675,282.700012
64:24:05,1540823280,2018-10-29T14:28:00,2018-10-29T10:28:00,2.007,7722.80,12.28,12.44,13.83,843.19,845.56,195.983337,39.97,1.0294,192,0,14.779,2.06592,4.19,53195,4.466667,5.400000,5.566667,4.466667,5.400000,5.566667,4460069.500000,1393176.125000,171469.734375,10303.466797,1997.133301,282.933319
64:24:35,1540823310,2018-10-29T14:28:30,2018-10-29T10:28:30,2.007,7723.80,12.28,12.45,13.83,842.92,845.38,191.533340,39.96,1.0292,192,0,14.778,2.07089,4.19,53201,5.000000,6.866667,8.166667,5.000000,6.866667,8.166667,4460857.000000,1393424.125000,171499.359375,10306.733398,1998.733276,282.933319
64:25:05,1540823340,2018-10-29T14:29:00,2018-10-29T10:29:00,2.008,7724.81,12.30,12.46,13.83,843.13,845.53,193.216660,39.90,1.0293,192,0,14.778,2.05775,4.19,53207,5.266667,6.633333,7.166667,5.266667,6.633333,7.166667,4461643.000000,1393672.250000,171526.531250,10308.166992,1999.300049,282.933319
64:25:35,1540823370,2018-10-29T14:29:30,2018-10-29T10:29:30,2.010,7725.81,12.30,12.46,13.85,843.05,845.48,193.583328,39.77,1.0292,193,0,14.778,2.06855,4.19,53213,4.866667,6.633333,6.766667,4.866667,6.633333,6.766667,4462418.500000,1393911.750000,171555.796875,10310.266602,1999.599976,282.933319
64:26:05,1540823400,2018-10-29T14:30:00,2018-10-29T10:30:00,2.002,7726.81,12.31,12.45,13.81,843.10,845.53,191.766663,39.71,1.0292,193,0,14.746,2.06417,4.19,53219,5.000000,5.600000,6.000000,5.000000,5.600000,6.000000,4463163.000000,1394139.625000,171583.468750,10311.200195,2000.166626,282.933319
64:26:35,1540823430,2018-10-29T14:30:30,2018-10-29T10:30:30,2.002,7727.81,12.31,12.46,13.83,843.02,845.40,193.266663,39.63,1.0291,193,0,14.745,2.05193,4.19,53224,4.066667,5.366667,5.433333,4.066667,5.366667,5.433333,4463867.500000,1394351.375000,171607.796875,10313.066406,2000.666626,282.933319
64:27:05,1540823460,2018-10-29T14:31:00,2018-10-29T10:31:00,2.003,7728.81,12.33,12.44,13.89,842.89,845.56,194.350006,39.67,1.0292,193,0,14.746,2.05484,4.19,53230,4.800000,7.066667,7.800000,4.800000,7.066667,7.800000,4464570.500000,1394569.750000,171632.531250,10319.433594,2001.833374,283.733337
64:27:35,1540823490,2018-10-29T14:31:30,2018-10-29T10:31:30,2.003,7729.81,12.33,12.47,13.85,842.97,845.50,194.816666,39.66,1.0291,193,0,14.745,2.05688,4.19,53235,4.066667,6.033333,6.700000,4.066667,6.033333,6.700000,4465263.500000,1394785.250000,171662.937500,10322.566406,2002.733276,283.799988
64:28:05,1540823520,2018-10-29T14:32:00,2018-10-29T10:32:00,2.002,7730.80,12.34,12.47,13.86,843.02,845.37,194.350006,39.53,1.0289,193,0,14.746,2.05717,4.19,53240,5.000000,5.533333,5.666667,5.000000,5.533333,5.666667,4465996.000000,1395023.125000,171679.171875,10323.000000,2002.800049,283.799988
64:28:35,1540823550,2018-10-29T14:32:30,2018-10-29T10:32:30,2.002,7731.80,12.35,12.47,13.93,842.91,845.45,191.283340,39.65,1.0290,193,0,14.746,2.05746,4.19,53246,5.100000,6.333333,6.333333,5.100000,6.333333,6.333333,4466749.000000,1395262.125000,171704.203125,10324.200195,2002.800049,283.799988
64:29:05,1540823580,2018-10-29T14:33:00,2018-10-29T10:33:00,2.003,7732.80,12.36,12.41,13.90,842.94,845.47,192.366669,39.41,1.0290,193,0,14.746,2.06125,4.19,53251,5.866667,6.433333,6.433333,5.866667,6.433333,6.433333,4467625.500000,1395533.625000,171724.093750,10324.766602,2002.800049,283.799988
64:29:35,1540823610,2018-10-29T14:33:30,2018-10-29T10:33:30,2.004,7733.80,12.37,12.46,13.89,842.91,845.44,192.966660,39.62,1.0289,193,0,14.748,2.06154,4.19,53256,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,4468303.500000,1395749.125000,171744.359375,10327.066406,2002.800049,283.799988
64:30:05,1540823640,2018-10-29T14:34:00,2018-10-29T10:34:00,2.003,7734.80,12.39,12.47,13.87,842.93,845.49,193.350006,39.67,1.0289,193,0,14.745,2.05921,4.19,53261,13.933333,16.966667,16.966667,13.933333,16.966667,16.966667,4470160.500000,1396331.500000,171802.031250,10328.266602,2002.800049,283.799988
64:30:35,1540823670,2018-10-29T14:34:30,2018-10-29T10:34:30,2.003,7735.80,12.40,12.47,13.94,842.92,845.44,193.033340,39.54,1.0288,193,0,14.747,2.06154,4.19,53266,17.900000,20.333334,20.333334,17.900000,20.333334,20.333334,4472463.000000,1397049.250000,171857.531250,10329.933594,2002.800049,283.799988
64:31:05,1540823700,2018-10-29T14:35:00,2018-10-29T10:35:00,2.002,7736.80,12.42,12.46,13.95,842.74,845.41,195.383331,39.17,1.0287,193,0,14.747,2.06154,4.19,53270,8.600000,11.400000,11.400000,8.600000,11.400000,11.400000,4473674.500000,1397429.250000,171913.000000,10330.433594,2002.800049,283.799988
64:31:35,1540823730,2018-10-29T14:35:30,2018-10-29T10:35:30,2.003,7737.80,12.43,12.50,13.97,842.74,845.51,195.300003,39.25,1.0288,193,0,14.747,2.05717,4.19,53275,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,4474484.500000,1397670.750000,171938.031250,10331.866211,2002.800049,283.799988
64:32:05,1540823760,2018-10-29T14:36:00,2018-10-29T10:36:00,2.004,7738.80,12.44,12.50,13.96,842.87,845.45,194.183334,39.19,1.0287,193,0,14.747,2.06241,4.19,53280,4.066667,5.500000,5.566667,4.066667,5.500000,5.566667,4475162.000000,1397877.250000,171953.437500,10335.533203,2003.300049,283.799988
64:32:35,1540823790,2018-10-29T14:36:30,2018-10-29T10:36:30,2.005,7739.80,12.47,12.51,13.94,842.78,845.47,194.866669,39.02,1.0286,193,0,14.747,2.06066,4.19,53284,3.733333,5.333333,5.466667,3.733333,5.333333,5.466667,4475814.000000,1398078.375000,171982.828125,10336.866211,2003.666626,283.799988
64:33:05,1540823820,2018-10-29T14:37:00,2018-10-29T10:37:00,2.004,7740.80,12.50,12.50,14.02,842.88,845.60,192.933334,39.26,1.0286,193,0,14.747,2.06358,4.19,53289,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,4476403.000000,1398260.750000,172002.062500,10336.866211,2003.666626,283.799988
64:33:35,1540823850,2018-10-29T14:37:30,2018-10-29T10:37:30,2.003,7741.80,12.51,12.50,14.02,842.90,845.62,191.983337,39.54,1.0286,193,0,14.746,2.05979,4.19,53293,3.033333,5.100000,5.566667,3.033333,5.100000,5.566667,4477050.000000,1398456.500000,172026.640625,10338.299805,2004.233276,283.799988
64:34:05,1540823880,2018-10-29T14:38:00,2018-10-29T10:38:00,2.004,7742.80,12.52,12.50,14.04,842.96,845.72,190.733337,39.54,1.0287,193,0,14.747,2.06096,4.19,53297,3.400000,4.733333,5.066667,3.400000,4.733333,5.066667,4477637.000000,1398637.375000,172041.765625,10340.433594,2005.033325,283.799988
64:34:35,1540823910,2018-10-29T14:38:30,2018-10-29T10:38:30,2.007,7743.80,12.52,12.54,14.02,842.91,845.72,191.033340,39.38,1.0287,193,0,14.747,2.06446,4.19,53302,2.066667,4.566667,5.366667,2.066667,4.566667,5.366667,4478193.000000,1398814.625000,172062.796875,10343.166992,2006.033325,283.799988
64:35:05,1540823940,2018-10-29T14:39:00,2018-10-29T10:39:00,2.005,7744.80,12.54,12.51,14.02,843.06,845.66,198.350006,39.17,1.0286,193,0,14.748,2.05862,4.19,53306,3.533333,4.900000,5.200000,3.533333,4.900000,5.200000,4478820.500000,1399007.750000,172080.796875,10345.200195,2006.266724,283.799988
64:35:35,1540823970,2018-10-29T14:39:30,2018-10-29T10:39:30,2.003,7745.80,12.56,12.51,14.07,843.05,845.79,192.199997,39.55,1.0286,193,0,14.746,2.06358,4.19,53310,3.433333,4.900000,5.066667,3.433333,4.900000,5.066667,4479437.000000,1399194.750000,172100.437500,10346.599609,2006.266724,283.799988
64:36:05,1540824000,2018-10-29T14:40:00,2018-10-29T10:40:00,2.004,7746.80,12.56,12.59,14.11,843.03,845.79,194.649994,39.65,1.0286,193,0,14.745,2.05717,4.19,53314,4.566667,6.066667,6.066667,4.566667,6.066667,6.066667,4480174.500000,1399424.125000,172125.937500,10347.366211,2006.366699,283.799988
64:36:35,1540824030,2018-10-29T14:40:30,2018-10-29T10:40:30,2.005,7747.81,12.57,12.54,14.10,843.02,845.87,193.666672,39.60,1.0287,193,0,14.747,2.06329,4.19,53318,5.733333,6.600000,7.566667,5.733333,6.600000,7.566667,4481056.500000,1399696.500000,172157.531250,10348.599609,2007.599976,284.200012
64:37:05,1540824060,2018-10-29T14:41:00,2018-10-29T10:41:00,2.004,7748.81,12.58,12.52,14.12,843.05,845.84,193.500000,39.60,1.0286,193,0,14.745,2.06942,4.19,53322,5.633333,6.833333,8.800000,5.633333,6.833333,8.800000,4481916.500000,1399965.750000,172196.859375,10350.233398,2009.233276,285.033325
64:37:35,1540824090,2018-10-29T14:41:30,2018-10-29T10:41:30,2.005,7749.81,12.59,12.53,14.10,843.02,845.81,193.116669,39.40,1.0285,193,0,14.748,2.06504,4.19,53326,2.933333,4.900000,5.233333,2.933333,4.900000,5.233333,4482597.000000,1400169.500000,172218.828125,10351.333008,2009.733276,285.533325
64:38:05,1540824120,2018-10-29T14:42:00,2018-10-29T10:42:00,2.008,7750.81,12.60,12.51,14.14,842.99,845.88,194.050003,39.72,1.0286,193,0,14.747,2.05833,4.19,53329,3.500000,5.600000,5.600000,3.500000,5.600000,5.600000,4483278.500000,1400379.625000,172248.703125,10352.700195,2009.733276,285.533325
64:38:35,1540824150,2018-10-29T14:42:30,2018-10-29T10:42:30,2.007,7751.81,12.61,12.53,14.16,843.04,845.93,195.333328,39.63,1.0286,193,0,14.747,2.06475,4.19,53333,5.133333,7.666667,7.666667,5.133333,7.666667,7.666667,4484088.500000,1400634.750000,172282.734375,10355.066406,2009.733276,285.533325
64:39:05,1540824180,2018-10-29T14:43:00,2018-10-29T10:43:00,2.006,7752.82,12.63,12.53,14.11,842.91,845.78,194.666672,39.26,1.0284,193,0,14.746,2.05629,4.19,53337,5.000000,6.000000,7.300000,5.000000,6.000000,7.300000,4484869.000000,1400878.625000,172306.796875,10357.599609,2011.433350,285.533325
64:39:35,1540824210,2018-10-29T14:43:30,2018-10-29T10:43:30,2.007,7753.82,12.63,12.55,14.14,842.93,845.70,195.233337,39.12,1.0283,193,0,14.747,2.05048,4.19,53340,4.666667,5.800000,5.800000,4.666667,5.800000,5.800000,4485627.500000,1401115.250000,172326.765625,10358.533203,2011.466675,285.533325
64:40:05,1540824240,2018-10-29T14:44:00,2018-10-29T10:44:00,2.006,7754.82,12.64,12.56,14.16,842.88,845.57,192.733337,39.22,1.0281,193,0,14.747,2.06241,4.19,53344,4.400000,5.333333,5.333333,4.400000,5.333333,5.333333,4486295.500000,1401320.500000,172346.828125,10360.200195,2011.466675,285.533325
64:40:35,1540824270,2018-10-29T14:44:30,2018-10-29T10:44:30,2.010,7755.83,12.66,12.57,14.17,842.90,845.72,192.899994,39.06,1.0282,193,0,14.748,2.07381,4.19,53347,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,4486970.500000,1401524.750000,172367.359375,10361.400391,2011.466675,285.533325
64:41:05,1540824300,2018-10-29T14:45:00,2018-10-29T10:45:00,2.009,7756.83,12.68,12.58,14.22,842.95,845.69,193.550003,39.01,1.0281,193,0,14.746,2.07323,4.19,53351,5.166667,6.500000,6.566667,5.166667,6.500000,6.566667,4487791.500000,1401772.750000,172400.140625,10362.966797,2011.599976,285.533325
64:41:35,1540824330,2018-10-29T14:45:30,2018-10-29T10:45:30,2.008,7757.84,12.69,12.61,14.16,842.92,845.76,193.500000,38.89,1.0281,193,0,14.746,2.06826,4.19,53354,5.133333,7.033333,7.300000,5.133333,7.033333,7.300000,4488584.500000,1402012.125000,172434.171875,10365.533203,2012.333374,285.533325
64:42:05,1540824360,2018-10-29T14:46:00,2018-10-29T10:46:00,2.010,7758.85,12.72,12.63,14.23,842.99,845.68,193.600006,38.70,1.0279,194,0,14.747,2.06738,4.19,53357,4.866667,5.566667,5.566667,4.866667,5.566667,5.566667,4489334.000000,1402242.250000,172454.593750,10366.333008,2012.333374,285.533325
64:42:35,1540824390,2018-10-29T14:46:30,2018-10-29T10:46:30,2.003,7759.85,12.75,12.64,14.24,842.89,845.78,194.016663,38.74,1.0279,194,0,14.714,2.05455,4.19,53361,4.866667,6.266667,6.266667,4.866667,6.266667,6.266667,4490111.000000,1402487.625000,172489.000000,10366.333008,2012.333374,285.533325
64:43:05,1540824420,2018-10-29T14:47:00,2018-10-29T10:47:00,2.002,7760.85,12.77,12.65,14.26,842.91,845.67,194.933334,38.50,1.0278,194,0,14.714,2.04990,4.19,53364,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,4490873.500000,1402729.125000,172523.328125,10366.933594,2012.933350,285.533325
64:43:35,1540824450,2018-10-29T14:47:30,2018-10-29T10:47:30,2.002,7761.85,12.79,12.66,14.30,842.93,845.72,194.533340,38.34,1.0278,194,0,14.714,2.05688,4.19,53367,4.400000,6.600000,6.766667,4.400000,6.600000,6.766667,4491642.000000,1402969.125000,172557.468750,10367.599609,2013.199951,285.533325
64:44:05,1540824480,2018-10-29T14:48:00,2018-10-29T10:48:00,2.003,7762.84,12.81,12.65,14.33,842.95,845.69,194.850006,38.17,1.0277,194,0,14.708,2.06592,4.12,53363,5.066667,6.733333,6.833333,5.066667,6.733333,6.833333,4492402.000000,1403205.625000,172590.437500,10371.366211,2013.199951,285.533325
64:44:35,1540824510,2018-10-29T14:48:30,2018-10-29T10:48:30,2.003,7763.84,12.82,12.54,14.39,842.97,846.00,195.066666,38.31,1.0280,194,0,14.707,2.05309,4.12,53347,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,4493186.000000,1403455.500000,172620.734375,10371.533203,2013.199951,285.533325
64:45:05,1540824540,2018-10-29T14:49:00,2018-10-29T10:49:00,2.003,7764.84,12.84,12.42,14.35,842.84,846.27,193.816666,38.16,1.0282,194,0,14.705,2.05222,4.12,53332,5.466667,6.600000,6.600000,5.466667,6.600000,6.600000,4494051.500000,1403727.125000,172647.500000,10371.533203,2013.199951,285.533325
64:45:35,1540824570,2018-10-29T14:49:30,2018-10-29T10:49:30,2.004,7765.84,12.85,12.32,14.38,842.97,846.30,190.383331,38.30,1.0282,194,0,14.703,2.06796,4.11,53317,5.266667,5.666667,6.600000,5.266667,5.666667,6.600000,4494861.000000,1403980.625000,172664.734375,10372.799805,2014.466675,286.266663
64:46:05,1540824600,2018-10-29T14:50:00,2018-10-29T10:50:00,2.003,7766.84,12.85,12.25,14.40,842.92,846.48,194.116669,38.38,1.0284,194,0,14.703,2.05892,4.11,53301,5.700000,6.366667,6.733333,5.700000,6.366667,6.733333,4495704.500000,1404248.750000,172687.765625,10373.433594,2014.900024,286.366669
64:46:35,1540824630,2018-10-29T14:50:30,2018-10-29T10:50:30,2.002,7767.84,12.86,12.14,14.39,842.86,846.60,190.633331,38.17,1.0286,194,0,14.703,2.06942,4.11,53286,4.666667,5.233333,5.233333,4.666667,5.233333,5.233333,4496447.000000,1404476.125000,172706.562500,10374.099609,2014.900024,286.366669
64:47:05,1540824660,2018-10-29T14:51:00,2018-10-29T10:51:00,2.002,7768.84,12.87,12.10,14.39,842.89,846.66,193.516663,37.98,1.0286,194,0,14.701,2.04612,4.11,53270,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,4497104.000000,1404677.500000,172722.640625,10374.099609,2014.900024,286.366669
64:47:35,1540824690,2018-10-29T14:51:30,2018-10-29T10:51:30,2.001,7769.84,12.89,12.07,14.43,842.80,846.68,191.833328,37.97,1.0286,194,0,14.701,2.06796,4.11,53255,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,4497794.000000,1404893.125000,172744.500000,10375.700195,2014.900024,286.366669
64:48:05,1540824720,2018-10-29T14:52:00,2018-10-29T10:52:00,2.002,7770.84,12.90,12.02,14.45,842.85,846.75,193.699997,38.31,1.0286,194,0,14.702,2.06475,4.10,53240,4.333333,6.266667,6.266667,4.333333,6.266667,6.266667,4498520.000000,1405120.125000,172767.593750,10378.066406,2014.900024,286.366669
64:48:35,1540824750,2018-10-29T14:52:30,2018-10-29T10:52:30,2.002,7771.84,12.91,11.96,14.45,842.72,846.75,194.216660,38.25,1.0286,194,0,14.700,2.06504,4.10,53224,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,4499299.000000,1405357.375000,172782.265625,10379.099609,2014.900024,286.366669
64:49:05,1540824780,2018-10-29T14:53:00,2018-10-29T10:53:00,2.001,7772.84,12.93,11.93,14.45,842.93,846.89,189.666672,38.07,1.0287,194,0,14.699,2.05833,4.10,53209,3.933333,5.866667,6.100000,3.933333,5.866667,6.100000,4500018.000000,1405578.125000,172802.671875,10381.500000,2015.466675,286.366669
64:49:35,1540824810,2018-10-29T14:53:30,2018-10-29T10:53:30,1.999,7773.83,12.95,11.88,14.43,843.00,847.06,194.816666,38.10,1.0288,194,0,14.697,2.05775,4.10,53194,4.000000,5.266667,5.466667,4.000000,5.266667,5.466667,4500701.000000,1405790.625000,172824.031250,10382.666992,2015.766724,286.366669
64:50:05,1540824840,2018-10-29T14:54:00,2018-10-29T10:54:00,2.001,7774.83,12.97,11.88,14.44,843.10,847.29,194.383331,38.16,1.0290,194,0,14.700,2.05833,4.10,53178,3.666667,5.600000,5.766667,3.666667,5.600000,5.766667,4501431.500000,1406014.000000,172850.828125,10384.366211,2015.766724,286.366669
64:50:35,1540824870,2018-10-29T14:54:30,2018-10-29T10:54:30,2.002,7775.83,12.97,11.86,14.49,842.97,847.31,193.266663,38.33,1.0290,194,0,14.700,2.05251,4.09,53162,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,4502229.500000,1406262.125000,172863.968750,10385.733398,2015.766724,286.366669
64:51:05,1540824900,2018-10-29T14:55:00,2018-10-29T10:55:00,2.000,7776.82,13.01,11.85,14.48,843.04,847.28,191.533340,38.47,1.0288,194,0,14.697,2.05659,4.10,53147,2.566667,5.000000,5.066667,2.566667,5.000000,5.066667,4502805.500000,1406445.500000,172888.937500,10388.833008,2016.000000,286.366669
64:51:35,1540824930,2018-10-29T14:55:30,2018-10-29T10:55:30,2.002,7777.82,13.02,11.86,14.53,842.94,847.25,194.116669,38.21,1.0288,194,0,14.697,2.06241,4.09,53132,5.366667,6.233333,6.333333,5.366667,6.233333,6.333333,4503571.500000,1406691.750000,172915.468750,10390.433594,2016.633301,286.366669
64:52:05,1540824960,2018-10-29T14:56:00,2018-10-29T10:56:00,2.002,7778.82,13.03,11.86,14.52,842.99,847.22,195.516663,38.31,1.0287,194,0,14.699,2.06300,4.09,53116,5.833333,6.600000,6.800000,5.833333,6.600000,6.800000,4504421.000000,1406958.625000,172946.906250,10390.666992,2016.866699,286.366669
64:52:35,1540824990,2018-10-29T14:56:30,2018-10-29T10:56:30,2.001,7779.82,13.06,11.81,14.57,842.88,847.32,191.050003,38.31,1.0287,194,0,14.699,2.05280,4.09,53101,6.066667,8.533334,9.466666,6.066667,8.533334,9.466666,4505371.500000,1407252.500000,172992.140625,10392.900391,2017.500000,286.366669
64:53:05,1540825020,2018-10-29T14:57:00,2018-10-29T10:57:00,2.001,7780.82,13.07,11.84,14.54,843.05,847.31,192.533340,37.98,1.0287,194,0,14.699,2.06446,4.09,53085,5.300000,6.800000,6.800000,5.300000,6.800000,6.800000,4506175.000000,1407502.625000,173018.906250,10393.033203,2017.500000,286.366669
64:53:35,1540825050,2018-10-29T14:57:30,2018-10-29T10:57:30,2.002,7781.82,13.09,11.85,14.57,843.05,847.37,194.666672,37.76,1.0287,194,0,14.700,2.06533,4.09,53070,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,4506934.000000,1407734.375000,173052.500000,10393.166992,2017.500000,286.366669
64:54:05,1540825080,2018-10-29T14:58:00,2018-10-29T10:58:00,2.002,7782.81,13.10,11.83,14.60,842.87,847.33,194.550003,37.69,1.0286,194,0,14.697,2.05077,4.09,53055,5.300000,6.533333,6.533333,5.300000,6.533333,6.533333,4507780.500000,1407999.500000,173073.703125,10394.933594,2017.500000,286.366669
64:54:35,1540825110,2018-10-29T14:58:30,2018-10-29T10:58:30,2.002,7783.81,13.13,11.86,14.64,842.99,847.46,192.533340,37.67,1.0286,194,0,14.699,2.06650,4.08,53039,5.000000,6.000000,6.666667,5.000000,6.000000,6.666667,4508507.000000,1408228.000000,173095.062500,10397.299805,2018.366699,286.366669
64:55:05,1540825140,2018-10-29T14:59:00,2018-10-29T10:59:00,2.003,7784.81,13.16,11.87,14.65,842.96,847.46,192.399994,37.75,1.0285,194,0,14.697,2.05921,4.09,53023,4.400000,8.133333,9.300000,4.400000,8.133333,9.300000,4509291.000000,1408471.625000,173140.296875,10402.900391,2020.233276,286.366669
64:55:35,1540825170,2018-10-29T14:59:30,2018-10-29T10:59:30,2.004,7785.81,13.18,11.87,14.70,842.90,847.55,188.766663,37.73,1.0286,194,0,14.695,2.07294,4.08,53008,5.900000,8.000000,8.566667,5.900000,8.000000,8.566667,4510241.500000,1408765.750000,173177.671875,10405.033203,2020.933350,286.366669
64:56:05,1540825200,2018-10-29T15:00:00,2018-10-29T11:00:00,2.002,7786.81,13.20,11.92,14.69,842.95,847.53,193.366669,37.74,1.0285,194,0,14.699,2.06446,4.09,52992,5.666667,8.266666,8.266666,5.666667,8.266666,8.266666,4511150.500000,1409049.625000,173209.500000,10407.733398,2020.933350,286.366669
64:56:35,1540825230,2018-10-29T15:00:30,2018-10-29T11:00:30,2.002,7787.81,13.23,11.90,14.73,842.97,847.45,195.283340,38.12,1.0282,194,0,14.699,2.06329,4.09,52977,5.400000,6.766667,6.766667,5.400000,6.766667,6.766667,4512022.500000,1409318.625000,173232.828125,10409.299805,2020.933350,286.366669
64:57:05,1540825260,2018-10-29T15:01:00,2018-10-29T11:01:00,2.005,7788.81,13.25,11.90,14.73,842.89,847.45,195.633331,38.31,1.0281,194,0,14.699,2.05746,4.09,52962,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,4512847.000000,1409575.750000,173253.562500,10412.033203,2020.933350,286.366669
64:57:35,1540825290,2018-10-29T15:01:30,2018-10-29T11:01:30,2.005,7789.81,13.27,11.91,14.78,842.99,847.38,194.350006,37.98,1.0280,194,0,14.697,2.06621,4.08,52946,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,4513619.500000,1409811.625000,173279.968750,10413.599609,2020.933350,286.366669
64:58:05,1540825320,2018-10-29T15:02:00,2018-10-29T11:02:00,2.006,7790.81,13.30,11.94,14.80,842.99,847.51,194.833328,37.88,1.0280,194,0,14.697,2.05746,4.08,52930,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,4514374.000000,1410039.750000,173297.640625,10414.633789,2020.933350,286.366669
64:58:35,1540825350,2018-10-29T15:02:30,2018-10-29T11:02:30,2.005,7791.82,13.34,11.97,14.81,843.00,847.57,194.383331,37.79,1.0280,194,0,14.700,2.05513,4.08,52915,5.333333,6.966667,6.966667,5.333333,6.966667,6.966667,4515214.000000,1410299.375000,173323.359375,10416.700195,2020.933350,286.366669
64:59:05,1540825380,2018-10-29T15:03:00,2018-10-29T11:03:00,2.005,7792.82,13.36,11.99,14.85,843.00,847.60,194.149994,37.82,1.0279,194,0,14.701,2.05833,4.08,52899,6.000000,9.733334,9.733334,6.000000,9.733334,9.733334,4516165.500000,1410600.500000,173367.468750,10419.799805,2021.000000,286.366669
64:59:35,1540825410,2018-10-29T15:03:30,2018-10-29T11:03:30,2.008,7793.82,13.39,12.15,14.93,842.91,847.33,193.966660,37.77,1.0275,194,0,14.710,2.05979,4.19,52913,5.800000,9.500000,9.866667,5.800000,9.500000,9.866667,4517048.000000,1410877.375000,173428.468750,10422.366211,2021.800049,286.366669
65:00:05,1540825440,2018-10-29T15:04:00,2018-10-29T11:04:00,2.011,7794.83,13.45,12.45,14.94,842.98,847.01,194.233337,37.83,1.0269,195,0,14.714,2.07001,4.19,52926,4.800000,6.766667,6.766667,4.800000,6.766667,6.766667,4517840.000000,1411120.500000,173467.703125,10423.266602,2021.800049,286.366669
65:00:35,1540825470,2018-10-29T15:04:30,2018-10-29T11:04:30,2.007,7795.83,13.50,12.74,14.98,842.97,846.69,195.016663,37.67,1.0263,195,0,14.683,2.06154,4.19,52938,5.633333,7.000000,7.733333,5.633333,7.000000,7.733333,4518671.000000,1411380.625000,173497.359375,10426.033203,2022.599976,286.366669
65:01:05,1540825500,2018-10-29T15:05:00,2018-10-29T11:05:00,2.009,7796.84,13.56,12.96,15.05,842.99,846.50,192.633331,37.51,1.0259,195,0,14.688,2.06913,4.19,52950,6.033333,10.333333,10.333333,6.033333,10.333333,10.333333,4519607.000000,1411669.375000,173545.359375,10430.700195,2022.666626,286.366669
65:01:35,1540825530,2018-10-29T15:05:30,2018-10-29T11:05:30,2.011,7797.85,13.62,13.13,15.13,842.87,846.31,195.783340,37.31,1.0254,196,0,14.688,2.06679,4.19,52961,5.633333,7.366667,7.366667,5.633333,7.366667,7.366667,4520461.000000,1411938.250000,173570.765625,10431.933594,2022.666626,286.366669
65:02:05,1540825560,2018-10-29T15:06:00,2018-10-29T11:06:00,2.007,7798.85,13.69,13.26,15.15,842.94,846.24,193.666672,37.40,1.0251,196,0,14.658,2.05542,4.19,52972,4.666667,5.566667,5.566667,4.666667,5.566667,5.566667,4521207.000000,1412168.750000,173591.531250,10431.933594,2022.666626,286.366669
65:02:35,1540825590,2018-10-29T15:06:30,2018-10-29T11:06:30,2.009,7799.86,13.76,13.37,15.22,842.94,846.19,190.916672,37.36,1.0248,196,0,14.659,2.06475,4.19,52982,4.300000,7.333333,7.333333,4.300000,7.333333,7.333333,4521985.500000,1412409.875000,173620.671875,10435.366211,2022.666626,286.366669
65:03:05,1540825620,2018-10-29T15:07:00,2018-10-29T11:07:00,2.010,7800.86,13.83,13.47,15.28,842.86,846.08,191.866669,37.32,1.0244,197,0,14.660,2.06709,4.19,52992,4.833333,7.233333,7.233333,4.833333,7.233333,7.233333,4522795.500000,1412660.500000,173650.734375,10437.966797,2022.666626,286.366669
65:03:35,1540825650,2018-10-29T15:07:30,2018-10-29T11:07:30,2.006,7801.87,13.89,13.59,15.35,843.02,846.04,193.883331,37.10,1.0241,197,0,14.632,2.04409,4.19,53002,5.166667,7.833333,8.133333,5.166667,7.833333,8.133333,4523607.500000,1412913.250000,173695.968750,10440.766602,2023.133301,286.766663
65:04:05,1540825680,2018-10-29T15:08:00,2018-10-29T11:08:00,2.006,7802.87,13.95,13.67,15.39,842.99,846.08,192.066666,37.04,1.0239,197,0,14.633,2.05542,4.19,53012,5.466667,8.766666,9.433333,5.466667,8.766666,9.433333,4524474.000000,1413182.750000,173743.328125,10446.766602,2024.400024,287.233337
65:04:35,1540825710,2018-10-29T15:08:30,2018-10-29T11:08:30,2.008,7803.87,14.03,13.77,15.44,842.95,845.96,191.783340,37.14,1.0235,197,0,14.634,2.06183,4.19,53022,5.766667,8.133333,8.133333,5.766667,8.133333,8.133333,4525377.500000,1413471.750000,173774.203125,10448.166992,2024.400024,287.233337
65:05:05,1540825740,2018-10-29T15:09:00,2018-10-29T11:09:00,2.010,7804.88,14.10,13.83,15.56,842.99,846.03,195.683334,36.97,1.0233,197,0,14.636,2.05775,4.19,53031,6.266667,9.000000,9.000000,6.266667,9.000000,9.000000,4526389.000000,1413784.000000,173810.859375,10449.500000,2024.400024,287.233337
65:05:35,1540825770,2018-10-29T15:09:30,2018-10-29T11:09:30,2.011,7805.89,14.18,13.95,15.59,843.02,846.12,192.716660,36.66,1.0231,197,0,14.636,2.05280,4.19,53040,5.133333,8.066667,8.400000,5.133333,8.066667,8.400000,4527243.500000,1414049.875000,173843.828125,10454.099609,2024.900024,287.733337
65:06:05,1540825800,2018-10-29T15:10:00,2018-10-29T11:10:00,2.013,7806.90,14.25,13.97,15.69,843.11,846.05,193.666672,36.48,1.0228,199,0,14.636,2.06563,4.19,53049,5.466667,8.466666,9.166667,5.466667,8.466666,9.166667,4528115.500000,1414329.250000,173876.031250,10457.466797,2026.133301,288.100006
65:06:35,1540825830,2018-10-29T15:10:30,2018-10-29T11:10:30,2.002,7807.89,14.34,14.04,15.76,843.12,846.01,191.116669,36.77,1.0224,199,0,14.574,2.04873,4.19,53058,5.000000,8.533334,8.533334,5.000000,8.533334,8.533334,4528963.000000,1414592.375000,173918.468750,10460.200195,2026.133301,288.100006
65:07:05,1540825860,2018-10-29T15:11:00,2018-10-29T11:11:00,2.003,7808.89,14.42,14.11,15.81,842.97,846.10,192.833328,36.45,1.0222,199,0,14.574,2.05775,4.19,53066,3.333333,5.500000,5.733333,3.333333,5.500000,5.733333,4529688.500000,1414822.000000,173940.296875,10461.266602,2026.699951,288.100006
65:07:35,1540825890,2018-10-29T15:11:30,2018-10-29T11:11:30,2.004,7809.89,14.49,14.16,15.90,843.01,846.08,192.333328,36.11,1.0220,199,0,14.574,2.05484,4.19,53075,5.533333,8.633333,8.900000,5.533333,8.633333,8.900000,4530555.000000,1415095.125000,173979.000000,10465.133789,2027.000000,288.100006
65:08:05,1540825920,2018-10-29T15:12:00,2018-10-29T11:12:00,2.005,7810.90,14.55,14.24,15.98,842.92,846.07,195.916672,35.93,1.0218,199,0,14.575,2.04873,4.19,53083,5.900000,7.833333,8.166667,5.900000,7.833333,8.166667,4531451.000000,1415374.625000,174019.796875,10467.333008,2027.500000,288.100006
65:08:35,1540825950,2018-10-29T15:12:30,2018-10-29T11:12:30,2.005,7811.90,14.64,14.33,16.05,842.85,846.03,193.666672,35.81,1.0214,199,0,14.576,2.04380,4.19,53091,6.700000,10.066667,10.866667,6.700000,10.066667,10.866667,4532486.000000,1415693.375000,174074.593750,10471.266602,2028.933350,288.100006
65:09:05,1540825980,2018-10-29T15:13:00,2018-10-29T11:13:00,2.006,7812.90,14.71,14.36,16.10,842.78,845.96,192.083328,35.62,1.0211,199,0,14.576,2.05775,4.19,53099,5.766667,7.400000,8.033334,5.766667,7.400000,8.033334,4533426.000000,1415980.625000,174113.828125,10472.833008,2029.800049,288.100006
65:09:35,1540826010,2018-10-29T15:13:30,2018-10-29T11:13:30,2.008,7813.90,14.77,14.39,16.18,842.77,846.00,192.699997,35.69,1.0209,199,0,14.577,2.04961,4.19,53107,5.933333,6.933333,8.233334,5.933333,6.933333,8.233334,4534306.000000,1416249.125000,174146.234375,10475.799805,2031.333374,288.933319
65:10:05,1540826040,2018-10-29T15:14:00,2018-10-29T11:14:00,2.010,7814.91,14.85,14.45,16.26,842.78,845.99,192.866669,35.79,1.0206,200,0,14.578,2.05717,4.19,53115,6.200000,7.666667,8.866667,6.200000,7.666667,8.866667,4535254.500000,1416546.500000,174182.734375,10477.666992,2032.233276,289.833344
65:10:35,1540826070,2018-10-29T15:14:30,2018-10-29T11:14:30,2.002,7815.91,14.91,14.53,16.31,842.82,846.08,191.066666,36.02,1.0204,200,0,14.545,2.03917,4.19,53123,6.166667,8.766666,8.766666,6.166667,8.766666,8.766666,4536179.000000,1416837.375000,174227.671875,10479.900391,2032.233276,289.833344
65:11:05,1540826100,2018-10-29T15:15:00,2018-10-29T11:15:00,2.005,7816.91,14.95,14.52,16.33,842.87,846.07,193.566666,35.98,1.0203,200,0,14.546,2.04844,4.19,53130,5.933333,7.066667,7.400000,5.933333,7.066667,7.400000,4537101.500000,1417120.500000,174256.703125,10480.633789,2032.233276,289.833344
65:11:35,1540826130,2018-10-29T15:15:30,2018-10-29T11:15:30,2.006,7817.91,15.02,14.65,16.46,842.86,846.16,191.699997,35.97,1.0201,200,0,14.547,2.04090,4.19,53137,5.800000,7.533333,7.533333,5.800000,7.533333,7.533333,4538004.500000,1417406.500000,174291.328125,10481.299805,2032.233276,289.833344
65:12:05,1540826160,2018-10-29T15:16:00,2018-10-29T11:16:00,2.007,7818.92,15.08,14.67,16.50,842.77,846.15,193.699997,35.60,1.0199,200,0,14.545,2.05019,4.19,53145,6.433333,7.633333,7.633333,6.433333,7.633333,7.633333,4538954.500000,1417707.500000,174326.765625,10482.033203,2032.233276,289.833344
65:12:35,1540826190,2018-10-29T15:16:30,2018-10-29T11:16:30,2.007,7819.92,15.13,14.76,16.53,842.86,846.17,193.583328,35.55,1.0197,200,0,14.546,2.05048,4.19,53151,6.666667,8.533334,8.533334,6.666667,8.533334,8.533334,4539946.500000,1418011.750000,174369.734375,10483.666992,2032.233276,289.833344
65:13:05,1540826220,2018-10-29T15:17:00,2018-10-29T11:17:00,2.008,7820.93,15.18,14.74,16.58,842.93,846.07,195.149994,35.32,1.0195,200,0,14.549,2.04235,4.19,53158,5.533333,7.466667,8.500000,5.533333,7.466667,8.500000,4540832.000000,1418283.875000,174407.968750,10486.633789,2033.533325,289.833344
65:13:35,1540826250,2018-10-29T15:17:30,2018-10-29T11:17:30,2.007,7821.93,15.23,14.81,16.60,842.84,846.14,194.766663,35.47,1.0193,200,0,14.548,2.04990,4.19,53165,6.000000,8.000000,8.333333,6.000000,8.000000,8.333333,4541783.500000,1418581.250000,174452.000000,10487.933594,2033.966675,289.833344
65:14:05,1540826280,2018-10-29T15:18:00,2018-10-29T11:18:00,2.009,7822.94,15.28,14.84,16.67,842.83,846.22,192.566666,35.42,1.0193,200,0,14.548,2.04351,4.19,53172,6.100000,7.833333,7.833333,6.100000,7.833333,7.833333,4542759.500000,1418884.250000,174491.171875,10488.799805,2033.966675,289.833344
65:14:35,1540826310,2018-10-29T15:18:30,2018-10-29T11:18:30,2.009,7823.94,15.33,14.89,16.72,842.90,846.18,193.383331,35.23,1.0190,200,0,14.548,2.04293,4.19,53179,5.900000,7.466667,7.466667,5.900000,7.466667,7.466667,4543670.500000,1419170.000000,174524.796875,10489.233398,2033.966675,289.833344
65:15:05,1540826340,2018-10-29T15:19:00,2018-10-29T11:19:00,2.009,7824.95,15.36,14.88,16.74,842.87,846.27,199.383331,34.67,1.0191,200,0,14.548,2.04032,4.19,53185,5.233333,7.866667,8.733334,5.233333,7.866667,8.733334,4544583.000000,1419450.125000,174567.562500,10493.366211,2034.800049,289.833344
65:15:35,1540826370,2018-10-29T15:19:30,2018-10-29T11:19:30,2.009,7825.95,15.42,14.91,16.84,842.91,846.34,193.716660,34.86,1.0189,200,0,14.548,2.04670,4.19,53191,6.600000,9.000000,9.200000,6.600000,9.000000,9.200000,4545611.000000,1419765.875000,174612.593750,10497.033203,2035.199951,289.833344
65:16:05,1540826400,2018-10-29T15:20:00,2018-10-29T11:20:00,2.009,7826.96,15.46,14.99,16.86,842.95,846.36,193.750000,34.93,1.0188,200,0,14.552,2.05222,4.19,53198,6.133333,8.200000,9.800000,6.133333,8.200000,9.800000,4546563.000000,1420066.500000,174653.640625,10501.500000,2037.066650,289.833344
65:16:35,1540826430,2018-10-29T15:20:30,2018-10-29T11:20:30,2.009,7827.96,15.49,15.00,16.90,842.92,846.28,196.566666,35.00,1.0186,200,0,14.552,2.05164,4.19,53204,6.333333,8.433333,8.733334,6.333333,8.433333,8.733334,4547527.000000,1420370.250000,174691.500000,10505.366211,2037.400024,289.833344
65:17:05,1540826460,2018-10-29T15:21:00,2018-10-29T11:21:00,2.010,7828.97,15.54,15.05,16.94,842.97,846.44,195.616669,34.54,1.0186,200,0,14.552,2.04177,4.19,53210,7.100000,9.466666,10.100000,7.100000,9.466666,10.100000,4548564.500000,1420702.750000,174731.640625,10507.666992,2038.000000,290.433319
65:17:35,1540826490,2018-10-29T15:21:30,2018-10-29T11:21:30,2.010,7829.98,15.57,15.07,16.95,842.83,846.36,198.016663,34.01,1.0185,200,0,14.553,2.03714,4.19,53216,5.733333,7.166667,7.966667,5.733333,7.166667,7.966667,4549454.000000,1420976.000000,174766.203125,10510.866211,2039.000000,290.666656
65:18:05,1540826520,2018-10-29T15:22:00,2018-10-29T11:22:00,2.013,7830.99,15.59,15.11,17.03,842.95,846.28,194.050003,34.20,1.0183,201,0,14.552,2.05397,4.19,53222,5.333333,7.533333,7.733333,5.333333,7.533333,7.733333,4550289.000000,1421229.625000,174809.968750,10513.833008,2039.099976,290.666656
65:18:35,1540826550,2018-10-29T15:22:30,2018-10-29T11:22:30,2.008,7831.99,15.63,15.12,17.05,842.95,846.32,195.949997,33.35,1.0183,201,0,14.522,2.04206,4.19,53227,5.500000,7.166667,7.400000,5.500000,7.166667,7.400000,4551095.500000,1421483.125000,174851.562500,10514.966797,2039.800049,290.666656
65:19:05,1540826580,2018-10-29T15:23:00,2018-10-29T11:23:00,2.008,7833.00,15.64,15.17,17.06,842.87,846.30,191.649994,32.82,1.0182,201,0,14.523,2.03772,4.19,53233,5.000000,7.133333,7.266667,5.000000,7.133333,7.266667,4551853.500000,1421724.000000,174886.031250,10517.400391,2039.966675,290.666656
65:19:35,1540826610,2018-10-29T15:23:30,2018-10-29T11:23:30,2.008,7834.00,15.68,15.20,17.09,842.78,846.13,194.050003,32.68,1.0179,201,0,14.523,2.04235,4.19,53239,5.100000,8.066667,8.466666,5.100000,8.066667,8.466666,4552693.500000,1421986.625000,174929.031250,10521.766602,2040.666626,290.666656
65:20:05,1540826640,2018-10-29T15:24:00,2018-10-29T11:24:00,2.010,7835.01,15.71,15.23,17.13,842.77,846.36,196.250000,32.40,1.0181,201,0,14.523,2.04467,4.19,53244,5.233333,7.033333,8.166667,5.233333,7.033333,8.166667,4553566.000000,1422257.875000,174966.265625,10524.133789,2042.000000,291.133331
65:20:35,1540826670,2018-10-29T15:24:30,2018-10-29T11:24:30,2.008,7836.01,15.73,15.22,17.17,842.77,846.20,195.883331,32.43,1.0178,201,0,14.524,2.04322,4.19,53249,3.666667,6.166667,6.933333,3.666667,6.166667,6.933333,4554280.000000,1422478.750000,175001.359375,10527.266602,2043.233276,291.533325
65:21:05,1540826700,2018-10-29T15:25:00,2018-10-29T11:25:00,2.009,7837.02,15.76,15.27,17.17,842.79,846.22,195.583328,32.60,1.0177,201,0,14.523,2.03743,4.19,53255,3.133333,5.333333,5.333333,3.133333,5.333333,5.333333,4554974.000000,1422697.125000,175024.937500,10528.033203,2043.266724,291.533325
65:21:35,1540826730,2018-10-29T15:25:30,2018-10-29T11:25:30,2.011,7838.02,15.78,15.28,17.23,842.79,846.16,193.899994,32.23,1.0176,201,0,14.523,2.04032,4.19,53260,3.000000,5.000000,5.766667,3.000000,5.000000,5.766667,4555653.500000,1422902.125000,175048.093750,10528.900391,2044.133301,292.399994
65:22:05,1540826760,2018-10-29T15:26:00,2018-10-29T11:26:00,2.009,7839.03,15.82,15.30,17.25,842.64,846.11,192.699997,32.16,1.0174,201,0,14.524,2.04496,4.19,53265,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,4556321.000000,1423106.375000,175070.531250,10530.066406,2044.133301,292.399994
65:22:35,1540826790,2018-10-29T15:26:30,2018-10-29T11:26:30,2.012,7840.04,15.85,15.32,17.23,842.80,846.21,194.699997,32.17,1.0174,202,0,14.522,2.05222,4.19,53270,5.266667,6.466667,7.066667,5.266667,6.466667,7.066667,4557080.000000,1423349.250000,175101.640625,10532.333008,2044.966675,292.399994
65:23:05,1540826820,2018-10-29T15:27:00,2018-10-29T11:27:00,2.006,7841.04,15.87,15.34,17.26,842.79,846.15,191.083328,31.85,1.0173,202,0,14.491,2.04467,4.19,53275,5.933333,6.866667,6.866667,5.933333,6.866667,6.866667,4557927.500000,1423608.750000,175134.593750,10532.333008,2044.966675,292.399994
65:23:35,1540826850,2018-10-29T15:27:30,2018-10-29T11:27:30,2.007,7842.04,15.89,15.35,17.32,842.79,846.14,194.399994,31.63,1.0172,202,0,14.491,2.04061,4.19,53280,5.166667,6.400000,6.400000,5.166667,6.400000,6.400000,4558679.000000,1423844.250000,175164.828125,10533.733398,2044.966675,292.399994
65:24:05,1540826880,2018-10-29T15:28:00,2018-10-29T11:28:00,2.008,7843.05,15.91,15.38,17.33,842.79,846.09,194.000000,31.58,1.0171,202,0,14.492,2.04119,4.19,53284,3.933333,5.500000,6.000000,3.933333,5.500000,6.000000,4559431.000000,1424072.750000,175193.296875,10535.400391,2045.666626,292.399994
65:24:35,1540826910,2018-10-29T15:28:30,2018-10-29T11:28:30,2.007,7844.05,15.94,15.43,17.34,842.73,846.14,192.750000,31.43,1.0170,202,0,14.490,2.03801,4.19,53289,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,4560197.000000,1424307.250000,175227.531250,10537.333008,2045.833374,292.399994
65:25:05,1540826940,2018-10-29T15:29:00,2018-10-29T11:29:00,2.007,7845.05,15.97,15.46,17.40,842.77,846.29,193.883331,31.27,1.0171,202,0,14.494,2.03194,4.19,53294,5.033333,6.200000,6.433333,5.033333,6.200000,6.433333,4560952.000000,1424541.500000,175249.703125,10541.733398,2046.633301,292.399994
65:25:35,1540826970,2018-10-29T15:29:30,2018-10-29T11:29:30,2.007,7846.06,16.02,15.46,17.44,842.74,846.20,192.316666,31.18,1.0168,202,0,14.494,2.04351,4.19,53298,3.933333,5.766667,6.100000,3.933333,5.766667,6.100000,4561641.500000,1424752.500000,175278.296875,10544.866211,2047.099976,292.399994
65:26:05,1540827000,2018-10-29T15:30:00,2018-10-29T11:30:00,2.008,7847.06,16.04,15.48,17.46,842.79,846.17,192.166672,31.28,1.0167,202,0,14.494,2.04728,4.19,53303,5.000000,6.033333,6.833333,5.000000,6.033333,6.833333,4562429.500000,1424992.500000,175304.062500,10546.766602,2048.333252,293.100006
65:26:35,1540827030,2018-10-29T15:30:30,2018-10-29T11:30:30,2.009,7848.07,16.06,15.53,17.49,842.78,846.21,192.600006,31.05,1.0167,202,0,14.495,2.05019,4.19,53307,4.133333,5.633333,6.366667,4.133333,5.633333,6.366667,4563164.500000,1425215.500000,175325.234375,10549.700195,2049.300049,293.266663
65:27:05,1540827060,2018-10-29T15:31:00,2018-10-29T11:31:00,2.010,7849.07,16.10,15.47,17.55,842.80,846.23,192.000000,30.90,1.0166,202,0,14.494,2.04293,4.19,53311,5.700000,7.000000,7.000000,5.700000,7.000000,7.000000,4564061.500000,1425484.250000,175355.703125,10550.333008,2049.300049,293.266663
65:27:35,1540827090,2018-10-29T15:31:30,2018-10-29T11:31:30,2.010,7850.08,16.12,15.56,17.55,842.80,846.30,191.866669,30.87,1.0166,202,0,14.494,2.04670,4.19,53315,5.333333,6.666667,7.000000,5.333333,6.666667,7.000000,4564868.500000,1425737.625000,175394.234375,10551.733398,2049.300049,293.266663
65:28:05,1540827120,2018-10-29T15:32:00,2018-10-29T11:32:00,2.010,7851.09,16.15,15.58,17.56,842.72,846.17,193.766663,30.43,1.0164,202,0,14.494,2.04322,4.19,53320,4.766667,6.100000,6.100000,4.766667,6.100000,6.100000,4565562.500000,1425963.125000,175418.468750,10554.233398,2049.300049,293.266663
65:28:35,1540827150,2018-10-29T15:32:30,2018-10-29T11:32:30,2.010,7852.09,16.18,15.61,17.59,842.71,846.24,195.216660,30.83,1.0163,202,0,14.496,2.03830,4.19,53324,5.800000,7.366667,8.333333,5.800000,7.366667,8.333333,4566426.000000,1426228.500000,175452.859375,10558.133789,2050.233398,293.266663
65:29:05,1540827180,2018-10-29T15:33:00,2018-10-29T11:33:00,2.011,7853.10,16.21,15.63,17.65,842.65,846.19,194.116669,30.52,1.0162,202,0,14.496,2.03656,4.19,53328,4.933333,6.566667,7.733333,4.933333,6.566667,7.733333,4567246.000000,1426482.875000,175481.468750,10561.799805,2051.866699,293.266663
65:29:35,1540827210,2018-10-29T15:33:30,2018-10-29T11:33:30,2.012,7854.11,16.23,15.67,17.64,842.75,846.26,195.983337,30.39,1.0162,202,0,14.497,2.04032,4.19,53332,4.566667,6.900000,8.300000,4.566667,6.900000,8.300000,4568025.500000,1426726.125000,175513.734375,10567.133789,2053.366699,294.133331
65:30:05,1540827240,2018-10-29T15:34:00,2018-10-29T11:34:00,2.012,7855.12,16.28,15.66,17.68,842.69,846.15,192.933334,30.66,1.0159,203,0,14.495,2.04961,4.19,53335,5.633333,7.433333,7.733333,5.633333,7.433333,7.733333,4568899.000000,1427002.875000,175548.062500,10569.933594,2053.833252,294.133331
65:30:35,1540827270,2018-10-29T15:34:30,2018-10-29T11:34:30,2.007,7856.12,16.30,15.73,17.69,842.76,846.22,193.133331,31.28,1.0158,203,0,14.464,2.04293,4.19,53339,4.866667,7.033333,7.366667,4.866667,7.033333,7.366667,4569733.500000,1427261.875000,175585.359375,10571.766602,2054.466553,294.133331
65:31:05,1540827300,2018-10-29T15:35:00,2018-10-29T11:35:00,2.010,7857.13,16.34,15.73,17.75,842.70,846.21,192.850006,31.29,1.0157,203,0,14.466,2.03454,4.19,53343,5.233333,6.600000,6.833333,5.233333,6.600000,6.833333,4570569.500000,1427513.375000,175623.968750,10572.433594,2054.800049,294.466675
65:31:35,1540827330,2018-10-29T15:35:30,2018-10-29T11:35:30,2.011,7858.14,16.37,15.76,17.78,842.62,846.18,192.083328,30.90,1.0156,203,0,14.465,2.03512,4.19,53347,3.433333,4.866667,5.233333,3.433333,4.866667,5.233333,4571265.500000,1427728.875000,175650.093750,10574.200195,2055.333252,295.000000
65:32:05,1540827360,2018-10-29T15:36:00,2018-10-29T11:36:00,2.010,7859.14,16.41,15.81,17.83,842.74,846.28,192.316666,31.12,1.0155,203,0,14.466,2.03656,4.19,53350,5.133333,7.000000,7.133333,5.133333,7.000000,7.133333,4572087.000000,1427992.500000,175677.296875,10577.099609,2055.866699,295.000000
65:32:35,1540827390,2018-10-29T15:36:30,2018-10-29T11:36:30,2.010,7860.15,16.43,15.82,17.86,842.55,846.20,192.766663,30.94,1.0154,204,0,14.467,2.04351,4.19,53354,3.600000,5.800000,5.966667,3.600000,5.800000,5.966667,4572830.000000,1428222.125000,175704.359375,10578.566406,2056.199951,295.000000
65:33:05,1540827420,2018-10-29T15:37:00,2018-10-29T11:37:00,2.009,7861.15,16.46,15.84,17.92,842.52,846.14,192.116669,30.67,1.0152,204,0,14.450,2.03280,4.19,53357,5.766667,7.366667,7.533333,5.766667,7.366667,7.533333,4573762.000000,1428505.750000,175733.093750,10580.033203,2056.566650,295.000000
65:33:35,1540827450,2018-10-29T15:37:30,2018-10-29T11:37:30,2.010,7862.16,16.49,15.86,17.88,842.56,846.05,194.699997,30.52,1.0150,204,0,14.450,2.04090,4.19,53361,3.966667,6.733333,7.166667,3.966667,6.733333,7.166667,4574578.500000,1428760.500000,175760.234375,10582.966797,2057.066650,295.000000
65:34:05,1540827480,2018-10-29T15:38:00,2018-10-29T11:38:00,2.008,7863.16,16.54,15.89,17.93,842.53,846.15,194.433334,30.61,1.0149,204,0,14.452,2.04003,4.19,53364,4.566667,6.800000,7.066667,4.566667,6.800000,7.066667,4575409.000000,1429012.750000,175795.968750,10586.166992,2057.733398,295.000000
65:34:35,1540827510,2018-10-29T15:38:30,2018-10-29T11:38:30,2.010,7864.17,16.57,15.94,17.97,842.63,846.25,193.466660,30.90,1.0149,204,0,14.452,2.04380,4.19,53367,4.566667,7.633333,7.733333,4.566667,7.633333,7.733333,4576293.500000,1429293.375000,175837.906250,10588.433594,2057.899902,295.000000
65:35:05,1540827540,2018-10-29T15:39:00,2018-10-29T11:39:00,2.010,7865.17,16.61,16.00,17.99,842.70,846.31,195.733337,30.65,1.0149,204,0,14.453,2.03309,4.19,53371,4.766667,6.666667,7.333333,4.766667,6.666667,7.333333,4577168.500000,1429563.625000,175868.031250,10589.333008,2058.766602,295.000000
65:35:35,1540827570,2018-10-29T15:39:30,2018-10-29T11:39:30,2.011,7866.18,16.66,16.02,18.04,842.69,846.41,190.633331,30.94,1.0148,204,0,14.453,2.03569,4.19,53374,4.366667,5.966667,5.966667,4.366667,5.966667,5.966667,4577970.500000,1429813.750000,175891.296875,10589.966797,2058.766602,295.000000
65:36:05,1540827600,2018-10-29T15:40:00,2018-10-29T11:40:00,2.016,7867.19,16.68,16.00,18.06,842.61,846.28,190.583328,30.69,1.0146,205,0,14.454,2.04322,4.19,53377,6.000000,7.233333,7.233333,6.000000,7.233333,7.233333,4578896.000000,1430102.875000,175916.562500,10591.433594,2058.766602,295.000000
65:36:35,1540827630,2018-10-29T15:40:30,2018-10-29T11:40:30,2.009,7868.20,16.72,16.05,18.13,842.63,846.29,196.100006,30.34,1.0145,205,0,14.418,2.03251,4.12,53368,4.500000,6.366667,6.366667,4.500000,6.366667,6.366667,4579684.500000,1430352.750000,175941.468750,10592.500000,2058.766602,295.000000
65:37:05,1540827660,2018-10-29T15:41:00,2018-10-29T11:41:00,2.003,7869.20,16.76,15.90,18.15,842.59,846.52,193.949997,29.95,1.0146,205,0,14.416,2.03685,4.12,53353,3.300000,3.900000,4.466667,3.300000,3.900000,4.466667,4580336.000000,1430560.875000,175959.328125,10593.599609,2059.433350,295.000000
65:37:35,1540827690,2018-10-29T15:41:30,2018-10-29T11:41:30,2.004,7870.20,16.77,15.81,18.13,842.46,846.70,195.850006,29.36,1.0148,205,0,14.415,2.03569,4.11,53337,5.033333,6.600000,6.700000,5.033333,6.600000,6.700000,4581135.000000,1430817.375000,175990.734375,10594.533203,2059.633301,295.000000
65:38:05,1540827720,2018-10-29T15:42:00,2018-10-29T11:42:00,2.004,7871.20,16.79,15.71,18.22,842.40,846.72,194.733337,29.56,1.0148,205,0,14.412,2.02041,4.12,53322,4.333333,6.900000,6.900000,4.333333,6.900000,6.900000,4581923.500000,1431063.500000,176021.906250,10596.700195,2059.633301,295.000000
65:38:35,1540827750,2018-10-29T15:42:30,2018-10-29T11:42:30,2.003,7872.20,16.82,15.66,18.21,842.61,846.96,192.466660,29.38,1.0150,205,0,14.411,2.02992,4.11,53307,6.566667,9.466666,10.133333,6.566667,9.466666,10.133333,4583019.000000,1431402.875000,176066.359375,10599.599609,2060.533447,295.000000
65:39:05,1540827780,2018-10-29T15:43:00,2018-10-29T11:43:00,2.004,7873.20,16.84,15.58,18.23,842.63,846.90,193.316666,29.10,1.0149,205,0,14.411,2.02847,4.11,53291,4.133333,6.666667,6.666667,4.133333,6.666667,6.666667,4583827.000000,1431658.625000,176089.828125,10602.900391,2060.533447,295.000000
65:39:35,1540827810,2018-10-29T15:43:30,2018-10-29T11:43:30,2.004,7874.20,16.84,15.55,18.26,842.61,847.05,193.366669,29.28,1.0150,205,0,14.410,2.03627,4.11,53276,5.500000,7.100000,7.833333,5.500000,7.100000,7.833333,4584691.000000,1431932.500000,176123.000000,10604.200195,2061.533447,295.633331
65:40:05,1540827840,2018-10-29T15:44:00,2018-10-29T11:44:00,2.003,7875.20,16.86,15.53,18.25,842.50,846.98,193.416672,29.67,1.0148,205,0,14.408,2.03772,4.11,53261,5.666667,7.166667,7.466667,5.666667,7.166667,7.466667,4585573.500000,1432208.750000,176149.234375,10605.966797,2062.266602,295.866669
65:40:35,1540827870,2018-10-29T15:44:30,2018-10-29T11:44:30,2.003,7876.20,16.86,15.50,18.31,842.42,847.13,197.149994,29.41,1.0150,205,0,14.410,2.01926,4.10,53245,4.166667,6.766667,6.900000,4.166667,6.766667,6.900000,4586373.500000,1432460.000000,176178.093750,10608.599609,2062.399902,295.866669
65:41:05,1540827900,2018-10-29T15:45:00,2018-10-29T11:45:00,2.004,7877.20,16.89,15.46,18.29,842.57,847.15,195.483337,29.30,1.0150,205,0,14.409,2.03859,4.11,53230,4.000000,6.333333,7.000000,4.000000,6.333333,7.000000,4587177.000000,1432706.250000,176203.328125,10611.566406,2063.133301,295.866669
65:41:35,1540827930,2018-10-29T15:45:30,2018-10-29T11:45:30,2.005,7878.20,16.90,15.48,18.32,842.51,847.28,191.333328,29.44,1.0151,205,0,14.409,2.03020,4.10,53215,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,4587923.500000,1432932.000000,176222.593750,10612.066406,2063.133301,295.866669
65:42:05,1540827960,2018-10-29T15:46:00,2018-10-29T11:46:00,2.007,7879.21,16.93,15.47,18.34,842.53,847.19,192.333328,29.97,1.0148,205,0,14.409,2.03107,4.10,53199,4.866667,6.633333,6.633333,4.866667,6.633333,6.633333,4588768.000000,1433194.625000,176249.968750,10613.799805,2063.133301,295.866669
65:42:35,1540827990,2018-10-29T15:46:30,2018-10-29T11:46:30,2.008,7880.21,16.97,15.45,18.34,842.55,847.27,192.066666,30.10,1.0147,205,0,14.409,2.04206,4.10,53184,3.833333,6.533333,6.533333,3.833333,6.533333,6.533333,4589517.000000,1433422.125000,176283.031250,10616.166992,2063.133301,295.866669
65:43:05,1540828020,2018-10-29T15:47:00,2018-10-29T11:47:00,2.005,7881.21,17.00,15.47,18.37,842.46,847.41,192.399994,30.50,1.0148,205,0,14.410,2.03830,4.10,53169,4.133333,6.666667,6.666667,4.133333,6.666667,6.666667,4590348.500000,1433678.375000,176304.437500,10619.000000,2063.133301,295.866669
65:43:35,1540828050,2018-10-29T15:47:30,2018-10-29T11:47:30,2.007,7882.21,17.05,15.49,18.43,842.62,847.38,193.733337,30.42,1.0145,205,0,14.408,2.04148,4.10,53153,3.666667,6.133333,6.133333,3.666667,6.133333,6.133333,4591071.000000,1433910.750000,176332.203125,10620.700195,2063.133301,295.866669
65:44:05,1540828080,2018-10-29T15:48:00,2018-10-29T11:48:00,2.004,7883.22,17.07,15.50,18.42,842.51,847.45,196.983337,29.60,1.0146,205,0,14.409,2.03830,4.10,53138,9.700000,11.600000,12.233334,9.700000,11.600000,12.233334,4592509.000000,1434356.125000,176378.703125,10624.033203,2064.133301,296.866669
65:44:35,1540828110,2018-10-29T15:48:30,2018-10-29T11:48:30,2.003,7884.21,17.11,15.52,18.49,842.55,847.53,193.083328,28.92,1.0146,205,0,14.408,2.03367,4.10,53123,8.266666,9.933333,11.200000,8.266666,9.933333,11.200000,4593877.000000,1434767.625000,176410.703125,10626.233398,2065.466553,297.600006
65:45:05,1540828140,2018-10-29T15:49:00,2018-10-29T11:49:00,2.004,7885.22,17.15,15.55,18.51,842.54,847.46,196.000000,28.72,1.0144,205,0,14.409,2.03512,4.10,53107,4.733333,5.866667,5.933333,4.733333,5.866667,5.933333,4594673.500000,1435011.750000,176434.437500,10626.500000,2065.733398,297.600006
65:45:35,1540828170,2018-10-29T15:49:30,2018-10-29T11:49:30,2.007,7886.22,17.18,15.56,18.54,842.48,847.43,192.949997,28.64,1.0143,205,0,14.408,2.03627,4.10,53092,3.733333,6.733333,6.733333,3.733333,6.733333,6.733333,4595407.000000,1435244.000000,176470.031250,10628.833008,2065.733398,297.600006
65:46:05,1540828200,2018-10-29T15:50:00,2018-10-29T11:50:00,2.007,7887.22,17.23,15.59,18.61,842.42,847.31,195.800003,28.32,1.0140,205,0,14.410,2.03251,4.10,53077,3.000000,4.266667,4.800000,3.000000,4.266667,4.800000,4596065.500000,1435446.125000,176491.828125,10630.066406,2066.500000,297.600006
65:46:35,1540828230,2018-10-29T15:50:30,2018-10-29T11:50:30,2.009,7888.23,17.27,15.63,18.63,842.41,847.45,194.783340,28.27,1.0140,205,0,14.410,2.04496,4.10,53061,3.266667,5.033333,5.033333,3.266667,5.033333,5.033333,4596763.000000,1435659.750000,176518.328125,10632.333008,2066.600098,297.600006
65:47:05,1540828260,2018-10-29T15:51:00,2018-10-29T11:51:00,2.010,7889.24,17.33,15.63,18.68,842.43,847.51,193.750000,28.23,1.0139,205,0,14.411,2.03454,4.09,53046,4.500000,7.233333,7.300000,4.500000,7.233333,7.300000,4597554.500000,1435906.750000,176563.328125,10634.366211,2066.766602,297.600006
65:47:35,1540828290,2018-10-29T15:51:30,2018-10-29T11:51:30,2.011,7890.24,17.38,15.69,18.77,842.37,847.41,195.100006,28.42,1.0136,205,0,14.410,2.03223,4.09,53031,3.600000,5.166667,6.366667,3.600000,5.166667,6.366667,4598271.500000,1436129.500000,176588.234375,10637.599609,2068.333252,297.600006
65:48:05,1540828320,2018-10-29T15:52:00,2018-10-29T11:52:00,2.014,7891.25,17.43,15.73,18.83,842.20,847.54,196.633331,28.49,1.0135,206,0,14.412,2.04322,4.09,53015,4.800000,8.033334,8.033334,4.800000,8.033334,8.033334,4599165.000000,1436410.000000,176625.359375,10641.066406,2068.333252,297.600006
65:48:35,1540828350,2018-10-29T15:52:30,2018-10-29T11:52:30,2.008,7892.26,17.50,15.76,18.86,842.24,847.38,192.666672,28.46,1.0131,206,0,14.383,2.03714,4.09,53000,4.800000,6.166667,7.200000,4.800000,6.166667,7.200000,4599983.000000,1436667.750000,176655.859375,10643.599609,2069.066650,297.600006
65:49:05,1540828380,2018-10-29T15:53:00,2018-10-29T11:53:00,2.010,7893.26,17.56,15.80,18.92,842.44,847.40,192.399994,28.62,1.0129,206,0,14.383,2.03454,4.09,52984,3.600000,4.233333,4.333333,3.600000,4.233333,4.333333,4600646.500000,1436872.000000,176677.937500,10643.733398,2069.199951,297.600006
65:49:35,1540828410,2018-10-29T15:53:30,2018-10-29T11:53:30,2.012,7894.27,17.63,15.83,18.94,842.35,847.35,193.866669,28.66,1.0125,206,0,14.383,2.03020,4.09,52969,5.133333,6.433333,6.733333,5.133333,6.433333,6.733333,4601430.000000,1437118.625000,176714.203125,10645.900391,2069.933350,297.600006
65:50:05,1540828440,2018-10-29T15:54:00,2018-10-29T11:54:00,2.012,7895.28,17.68,15.91,19.01,842.44,847.48,194.850006,28.52,1.0125,207,0,14.384,2.03627,4.08,52953,4.766667,7.833333,9.133333,4.766667,7.833333,9.133333,4602261.500000,1437383.500000,176753.234375,10653.500000,2072.000000,297.600006
65:50:35,1540828470,2018-10-29T15:54:30,2018-10-29T11:54:30,2.009,7896.29,17.76,15.96,19.06,842.32,847.57,193.316666,29.00,1.0123,207,0,14.352,2.03772,4.09,52938,3.233333,6.133333,6.466667,3.233333,6.133333,6.466667,4602989.000000,1437608.875000,176779.593750,10656.966797,2072.833252,297.600006
65:51:05,1540828500,2018-10-29T15:55:00,2018-10-29T11:55:00,2.009,7897.29,17.81,16.00,19.16,842.33,847.60,194.966660,28.58,1.0122,207,0,14.352,2.03743,4.08,52923,4.900000,7.666667,8.033334,4.900000,7.666667,8.033334,4603858.500000,1437876.750000,176817.671875,10660.700195,2073.533447,297.600006
65:51:35,1540828530,2018-10-29T15:55:30,2018-10-29T11:55:30,2.009,7898.30,17.86,16.06,19.24,842.40,847.52,194.000000,28.53,1.0119,207,0,14.355,2.03425,4.09,52907,6.433333,9.033334,9.033334,6.433333,9.033334,9.033334,4604866.500000,1438193.500000,176870.000000,10663.833008,2073.533447,297.600006
65:52:05,1540828560,2018-10-29T15:56:00,2018-10-29T11:56:00,2.009,7899.30,17.93,16.12,19.26,842.49,847.57,193.866669,28.64,1.0117,207,0,14.355,2.04264,4.08,52892,7.800000,9.833333,10.333333,7.800000,9.833333,10.333333,4606053.000000,1438566.000000,176924.140625,10665.466797,2073.933350,298.000000
65:52:35,1540828590,2018-10-29T15:56:30,2018-10-29T11:56:30,2.009,7900.31,17.98,16.14,19.31,842.25,847.67,195.666672,28.62,1.0117,207,0,14.356,2.03714,4.09,52877,6.833333,8.500000,8.800000,6.833333,8.500000,8.800000,4607111.500000,1438895.750000,176968.906250,10666.933594,2074.399902,298.466675
65:53:05,1540828620,2018-10-29T15:57:00,2018-10-29T11:57:00,2.010,7901.32,18.02,16.18,19.33,842.29,847.61,194.633331,28.96,1.0114,207,0,14.358,2.02530,4.08,52861,6.833333,8.900000,9.966666,6.833333,8.900000,9.966666,4608157.500000,1439215.875000,177020.796875,10669.833008,2075.433350,299.500000
65:53:35,1540828650,2018-10-29T15:57:30,2018-10-29T11:57:30,2.010,7902.32,18.07,16.24,19.42,842.28,847.57,196.316666,28.51,1.0112,208,0,14.356,2.03483,4.08,52845,6.366667,9.566667,9.566667,6.366667,9.566667,9.566667,4609240.500000,1439551.500000,177072.328125,10672.000000,2075.433350,299.500000
65:54:05,1540828680,2018-10-29T15:58:00,2018-10-29T11:58:00,2.008,7903.32,18.12,16.34,19.50,842.27,847.54,194.733337,28.61,1.0110,208,0,14.326,2.02501,4.08,52830,8.000000,9.366667,9.366667,8.000000,9.366667,9.366667,4610434.000000,1439927.875000,177105.140625,10673.433594,2075.433350,299.500000
65:54:35,1540828710,2018-10-29T15:58:30,2018-10-29T11:58:30,2.006,7904.33,18.16,16.36,19.50,842.35,847.55,197.433334,28.46,1.0109,208,0,14.328,2.01839,4.08,52815,5.900000,8.233334,8.233334,5.900000,8.233334,8.233334,4611419.500000,1440234.875000,177143.593750,10675.400391,2075.433350,299.500000
65:55:05,1540828740,2018-10-29T15:59:00,2018-10-29T11:59:00,2.007,7905.33,18.19,16.39,19.50,842.31,847.49,194.000000,28.49,1.0107,208,0,14.327,2.02329,4.08,52799,6.933333,9.033334,9.033334,6.933333,9.033334,9.033334,4612496.500000,1440574.875000,177184.968750,10677.599609,2075.433350,299.500000
65:55:35,1540828770,2018-10-29T15:59:30,2018-10-29T11:59:30,2.009,7906.33,18.22,16.63,19.57,842.31,847.15,193.100006,28.40,1.0102,208,0,14.340,2.03020,4.19,52814,6.133333,10.133333,10.133333,6.133333,10.133333,10.133333,4613560.500000,1440910.625000,177235.437500,10682.933594,2075.433350,299.500000
65:56:05,1540828800,2018-10-29T16:00:00,2018-10-29T12:00:00,2.011,7907.34,18.26,16.96,19.63,842.28,846.73,195.800003,28.73,1.0095,209,0,14.344,2.03598,4.19,52829,7.100000,8.766666,8.766666,7.100000,8.766666,8.766666,4614674.000000,1441252.875000,177273.328125,10685.266602,2075.433350,299.500000
65:56:35,1540828830,2018-10-29T16:00:30,2018-10-29T12:00:30,2.008,7908.35,18.30,17.27,19.68,842.30,846.33,197.550003,28.40,1.0089,209,0,14.316,2.02819,4.19,52843,6.666667,9.000000,9.200000,6.666667,9.000000,9.200000,4615729.500000,1441588.375000,177307.562500,10688.500000,2075.899902,299.500000
65:57:05,1540828860,2018-10-29T16:01:00,2018-10-29T12:01:00,2.008,7909.35,18.34,17.48,19.69,842.23,846.18,194.166672,28.36,1.0086,209,0,14.319,2.02761,4.19,52857,8.600000,9.866667,10.400000,8.600000,9.866667,10.400000,4616971.000000,1441982.875000,177340.703125,10691.666992,2076.633301,299.500000
65:57:35,1540828890,2018-10-29T16:01:30,2018-10-29T12:01:30,2.011,7910.36,18.38,17.67,19.75,842.33,845.95,197.483337,28.37,1.0082,209,0,14.322,2.02444,4.19,52869,7.833333,11.133333,11.300000,7.833333,11.133333,11.300000,4618163.000000,1442358.875000,177389.062500,10696.066406,2077.333252,299.500000
65:58:05,1540828920,2018-10-29T16:02:00,2018-10-29T12:02:00,2.013,7911.37,18.42,17.84,19.79,842.35,845.76,195.733337,28.41,1.0078,210,0,14.324,2.03020,4.19,52882,7.533333,10.133333,11.066667,7.533333,10.133333,11.066667,4619405.000000,1442745.125000,177439.437500,10700.066406,2078.399902,299.500000
65:58:35,1540828950,2018-10-29T16:02:30,2018-10-29T12:02:30,2.010,7912.38,18.45,18.01,19.78,842.28,845.60,191.399994,28.34,1.0075,211,0,14.298,2.03280,4.19,52894,7.166667,10.500000,10.766666,7.166667,10.500000,10.766666,4620591.500000,1443115.250000,177494.828125,10701.833008,2078.766602,299.500000
65:59:05,1540828980,2018-10-29T16:03:00,2018-10-29T12:03:00,2.005,7913.38,18.48,18.09,19.86,842.15,845.43,188.633331,28.17,1.0072,211,0,14.269,2.02300,4.19,52906,7.000000,7.933333,7.933333,7.000000,7.933333,7.933333,4621670.000000,1443450.375000,177521.203125,10702.400391,2078.766602,299.500000
65:59:35,1540829010,2018-10-29T16:03:30,2018-10-29T12:03:30,2.003,7914.38,18.50,18.22,19.83,842.33,845.25,195.000000,28.10,1.0069,211,0,14.270,2.01897,4.19,52918,6.900000,7.933333,7.933333,6.900000,7.933333,7.933333,4622778.500000,1443794.875000,177544.203125,10702.400391,2078.766602,299.500000
66:00:05,1540829040,2018-10-29T16:04:00,2018-10-29T12:04:00,2.004,7915.38,18.53,18.30,19.91,842.11,845.19,191.633331,27.92,1.0068,211,0,14.270,2.01983,4.19,52929,8.166667,10.100000,10.366667,8.166667,10.100000,10.366667,4624033.000000,1444183.375000,177589.796875,10703.833008,2079.199951,299.500000
66:00:35,1540829070,2018-10-29T16:04:30,2018-10-29T12:04:30,2.007,7916.38,18.54,18.38,19.93,842.09,844.98,196.316666,27.97,1.0065,211,0,14.273,2.01122,4.19,52940,8.233334,10.800000,11.333333,8.233334,10.800000,11.333333,4625307.000000,1444585.375000,177631.937500,10707.966797,2079.699951,299.500000
66:01:05,1540829100,2018-10-29T16:05:00,2018-10-29T12:05:00,2.008,7917.39,18.57,18.45,19.97,842.13,845.02,192.283340,27.95,1.0064,211,0,14.273,2.02703,4.19,52952,8.366667,11.166667,11.833333,8.366667,11.166667,11.833333,4626641.000000,1445002.875000,177677.968750,10711.133789,2080.500000,299.500000
66:01:35,1540829130,2018-10-29T16:05:30,2018-10-29T12:05:30,2.010,7918.39,18.60,18.49,19.96,842.05,844.92,195.633331,27.81,1.0062,211,0,14.272,2.02041,4.19,52962,8.333333,10.700000,11.100000,8.333333,10.700000,11.100000,4627911.000000,1445401.750000,177724.062500,10714.333008,2080.899902,299.500000
66:02:05,1540829160,2018-10-29T16:06:00,2018-10-29T12:06:00,2.010,7919.40,18.62,18.55,20.02,842.15,844.91,193.816666,27.73,1.0061,211,0,14.273,2.02790,4.19,52973,7.700000,8.433333,8.933333,7.700000,8.433333,8.933333,4629055.000000,1445759.875000,177747.328125,10716.333008,2081.399902,299.500000
66:02:35,1540829190,2018-10-29T16:06:30,2018-10-29T12:06:30,2.009,7920.41,18.64,18.62,20.02,842.12,844.70,193.850006,27.76,1.0058,211,0,14.274,2.02444,4.19,52983,7.500000,9.500000,9.500000,7.500000,9.500000,9.500000,4630227.000000,1446133.625000,177784.828125,10718.966797,2081.399902,299.500000
66:03:05,1540829220,2018-10-29T16:07:00,2018-10-29T12:07:00,2.011,7921.41,18.66,18.65,20.06,842.09,844.85,193.750000,27.67,1.0059,211,0,14.275,2.01753,4.19,52993,7.900000,9.600000,9.600000,7.900000,9.600000,9.600000,4631460.500000,1446522.000000,177822.093750,10720.900391,2081.399902,299.500000
66:03:35,1540829250,2018-10-29T16:07:30,2018-10-29T12:07:30,2.011,7922.42,18.68,18.67,20.08,842.06,844.74,195.533340,27.66,1.0057,212,0,14.276,2.02646,4.19,53003,7.366667,9.833333,10.400000,7.366667,9.833333,10.400000,4632671.500000,1446895.750000,177866.859375,10724.866211,2082.100098,299.500000
66:04:05,1540829280,2018-10-29T16:08:00,2018-10-29T12:08:00,2.006,7923.42,18.71,18.73,20.08,842.08,844.81,194.649994,27.56,1.0057,212,0,14.245,2.01954,4.19,53013,6.766667,9.166667,9.233334,6.766667,9.166667,9.233334,4633744.500000,1447233.250000,177913.734375,10726.099609,2082.266602,299.500000
66:04:35,1540829310,2018-10-29T16:08:30,2018-10-29T12:08:30,2.006,7924.43,18.73,18.75,20.12,842.13,844.76,194.883331,27.90,1.0055,212,0,14.246,2.02098,4.19,53023,7.933333,10.833333,11.166667,7.933333,10.833333,11.166667,4635017.000000,1447623.500000,177967.265625,10728.433594,2083.066650,299.500000
66:05:05,1540829340,2018-10-29T16:09:00,2018-10-29T12:09:00,2.007,7925.43,18.76,18.77,20.14,842.12,844.70,193.649994,27.85,1.0054,212,0,14.246,2.02127,4.19,53032,8.700000,12.466666,13.133333,8.700000,12.466666,13.133333,4636361.000000,1448041.875000,178038.906250,10733.066406,2083.633301,299.500000
66:05:35,1540829370,2018-10-29T16:09:30,2018-10-29T12:09:30,2.008,7926.44,18.78,18.83,20.17,842.09,844.78,193.199997,27.89,1.0054,212,0,14.246,2.00749,4.19,53042,7.533333,9.366667,9.900000,7.533333,9.366667,9.900000,4637590.000000,1448414.125000,178076.468750,10734.333008,2084.800049,299.500000
66:06:05,1540829400,2018-10-29T16:10:00,2018-10-29T12:10:00,2.011,7927.45,18.80,18.83,20.17,842.14,844.75,193.550003,28.03,1.0052,212,0,14.246,2.01897,4.19,53051,7.766667,10.266666,10.333333,7.766667,10.266666,10.333333,4638812.500000,1448791.500000,178122.000000,10736.666992,2084.866699,299.500000
66:06:35,1540829430,2018-10-29T16:10:30,2018-10-29T12:10:30,2.011,7928.45,18.82,18.85,20.19,842.06,844.64,194.433334,27.80,1.0051,213,0,14.249,2.02041,4.19,53060,8.000000,10.900000,10.933333,8.000000,10.900000,10.933333,4640073.500000,1449179.875000,178176.500000,10738.733398,2084.866699,299.500000
66:07:05,1540829460,2018-10-29T16:11:00,2018-10-29T12:11:00,2.004,7929.46,18.85,18.87,20.21,842.13,844.63,191.816666,27.93,1.0049,213,0,14.217,2.00864,4.19,53069,8.000000,9.900000,10.333333,8.000000,9.900000,10.333333,4641301.500000,1449558.875000,178220.500000,10742.366211,2084.866699,299.500000
66:07:35,1540829490,2018-10-29T16:11:30,2018-10-29T12:11:30,2.007,7930.46,18.88,18.90,20.25,841.99,844.63,190.399994,27.91,1.0048,213,0,14.217,2.01782,4.19,53078,8.200000,10.066667,10.066667,8.200000,10.066667,10.066667,4642523.500000,1449935.750000,178260.296875,10746.700195,2084.866699,299.500000
66:08:05,1540829520,2018-10-29T16:12:00,2018-10-29T12:12:00,2.007,7931.46,18.91,18.90,20.27,842.01,844.72,190.899994,28.02,1.0048,213,0,14.218,2.02185,4.19,53086,8.433333,9.800000,9.800000,8.433333,9.800000,9.800000,4643817.000000,1450326.000000,178300.796875,10748.766602,2084.866699,299.500000
66:08:35,1540829550,2018-10-29T16:12:30,2018-10-29T12:12:30,2.005,7932.47,18.93,18.96,20.31,841.96,844.72,193.550003,28.02,1.0047,213,0,14.218,2.01265,4.19,53094,9.466666,12.400000,12.400000,9.466666,12.400000,12.400000,4645325.000000,1450782.375000,178348.328125,10750.633789,2084.866699,299.500000
66:09:05,1540829580,2018-10-29T16:13:00,2018-10-29T12:13:00,2.006,7933.47,18.96,18.95,20.35,841.86,844.56,191.066666,27.63,1.0045,213,0,14.218,2.00634,4.19,53103,9.000000,12.000000,12.433333,9.000000,12.000000,12.433333,4646728.000000,1451222.125000,178397.062500,10752.133789,2085.300049,299.933319
66:09:35,1540829610,2018-10-29T16:13:30,2018-10-29T12:13:30,2.005,7934.47,18.98,18.96,20.34,841.89,844.61,193.449997,27.87,1.0044,213,0,14.217,2.01064,4.19,53111,9.000000,12.200000,12.633333,9.000000,12.200000,12.633333,4648151.000000,1451665.625000,178442.859375,10757.433594,2086.033447,300.333344
66:10:05,1540829640,2018-10-29T16:14:00,2018-10-29T12:14:00,2.009,7935.48,19.00,18.97,20.38,841.91,844.63,191.616669,27.77,1.0044,213,0,14.217,2.02242,4.19,53119,8.833333,11.533334,11.766666,8.833333,11.533334,11.766666,4649568.000000,1452097.125000,178489.859375,10761.333008,2086.566650,300.333344
66:10:35,1540829670,2018-10-29T16:14:30,2018-10-29T12:14:30,2.007,7936.48,19.02,19.00,20.40,841.91,844.47,190.399994,27.73,1.0042,213,0,14.217,2.01208,4.19,53126,8.833333,11.200000,12.533334,8.833333,11.200000,12.533334,4651010.500000,1452538.375000,178543.562500,10763.266602,2087.666748,301.000000
66:11:05,1540829700,2018-10-29T16:15:00,2018-10-29T12:15:00,2.013,7937.49,19.04,19.02,20.41,841.83,844.44,194.183334,28.07,1.0040,214,0,14.218,2.02156,4.19,53134,9.300000,10.433333,11.633333,9.300000,10.433333,11.633333,4652413.000000,1452985.750000,178580.265625,10765.133789,2088.666748,301.566681
66:11:35,1540829730,2018-10-29T16:15:30,2018-10-29T12:15:30,2.002,7938.49,19.06,19.03,20.42,841.82,844.59,190.816666,27.93,1.0041,214,0,14.190,2.01667,4.19,53142,9.333333,12.300000,12.666667,9.333333,12.300000,12.666667,4653880.000000,1453443.125000,178631.828125,10768.299805,2089.133301,302.033325
66:12:05,1540829760,2018-10-29T16:16:00,2018-10-29T12:16:00,2.004,7939.49,19.09,19.03,20.42,841.92,844.61,192.866669,28.14,1.0040,214,0,14.192,2.00491,4.19,53149,9.133333,11.300000,11.700000,9.133333,11.300000,11.700000,4655287.500000,1453872.250000,178692.765625,10769.933594,2090.033447,302.033325
66:12:35,1540829790,2018-10-29T16:16:30,2018-10-29T12:16:30,2.006,7940.49,19.11,19.05,20.42,842.03,844.76,192.850006,28.26,1.0041,214,0,14.192,2.01179,4.19,53156,8.533334,11.066667,11.466666,8.533334,11.066667,11.466666,4656700.500000,1454306.000000,178738.406250,10771.900391,2090.833252,302.033325
66:13:05,1540829820,2018-10-29T16:17:00,2018-10-29T12:17:00,2.004,7941.49,19.14,19.07,20.45,841.91,844.78,193.133331,28.50,1.0040,214,0,14.191,2.01437,4.19,53163,9.033334,11.400000,11.400000,9.033334,11.400000,11.400000,4658084.500000,1454741.125000,178793.828125,10772.099609,2090.833252,302.033325
66:13:35,1540829850,2018-10-29T16:17:30,2018-10-29T12:17:30,2.006,7942.50,19.16,19.10,20.48,841.96,844.73,193.766663,28.19,1.0039,214,0,14.191,2.01609,4.19,53170,9.500000,13.266666,13.433333,9.500000,13.266666,13.433333,4659574.500000,1455210.625000,178849.328125,10776.500000,2091.199951,302.033325
66:14:05,1540829880,2018-10-29T16:18:00,2018-10-29T12:18:00,2.004,7943.50,19.17,19.09,20.50,842.01,844.73,189.666672,27.91,1.0039,214,0,14.191,2.01179,4.19,53177,9.000000,11.400000,12.033334,9.000000,11.400000,12.033334,4660951.500000,1455642.125000,178895.406250,10781.299805,2092.000000,302.033325
66:14:35,1540829910,2018-10-29T16:18:30,2018-10-29T12:18:30,2.005,7944.50,19.19,19.11,20.58,841.82,844.70,191.333328,27.89,1.0038,214,0,14.191,2.00549,4.19,53184,8.700000,11.133333,11.166667,8.700000,11.133333,11.166667,4662317.500000,1456074.250000,178947.203125,10782.633789,2092.033447,302.033325
66:15:05,1540829940,2018-10-29T16:19:00,2018-10-29T12:19:00,2.006,7945.50,19.22,19.13,20.60,841.84,844.67,193.199997,27.61,1.0037,214,0,14.190,2.01638,4.19,53191,7.933333,9.500000,9.500000,7.933333,9.500000,9.500000,4663560.500000,1456464.500000,178984.171875,10783.433594,2092.033447,302.033325
66:15:35,1540829970,2018-10-29T16:19:30,2018-10-29T12:19:30,2.006,7946.51,19.24,19.15,20.60,841.92,844.66,191.666672,27.98,1.0036,214,0,14.190,2.01581,4.19,53197,9.500000,11.866667,11.866667,9.500000,11.866667,11.866667,4664982.500000,1456909.625000,179045.734375,10784.700195,2092.033447,302.033325
66:16:05,1540830000,2018-10-29T16:20:00,2018-10-29T12:20:00,2.008,7947.51,19.27,19.19,20.64,841.91,844.76,192.600006,27.92,1.0036,214,0,14.191,2.01093,4.19,53203,9.633333,12.266666,13.066667,9.633333,12.266666,13.066667,4666415.500000,1457361.875000,179105.734375,10788.700195,2093.233398,302.033325
66:16:35,1540830030,2018-10-29T16:20:30,2018-10-29T12:20:30,2.006,7948.51,19.29,19.18,20.66,841.91,844.65,191.633331,27.68,1.0034,214,0,14.192,2.01208,4.19,53210,8.400000,9.866667,10.000000,8.400000,9.866667,10.000000,4667644.500000,1457745.125000,179146.406250,10791.766602,2093.800049,302.033325
66:17:05,1540830060,2018-10-29T16:21:00,2018-10-29T12:21:00,2.006,7949.51,19.31,19.22,20.67,841.99,844.67,191.149994,27.43,1.0034,214,0,14.192,2.01179,4.19,53216,8.766666,11.533334,12.433333,8.766666,11.533334,12.433333,4669034.500000,1458178.125000,179195.093750,10797.000000,2094.800049,302.033325
66:17:35,1540830090,2018-10-29T16:21:30,2018-10-29T12:21:30,2.008,7950.52,19.34,19.20,20.67,841.88,844.67,192.633331,27.36,1.0033,214,0,14.192,2.01897,4.19,53222,9.000000,10.500000,11.500000,9.000000,10.500000,11.500000,4670478.000000,1458626.500000,179236.828125,10798.733398,2095.833252,302.033325
66:18:05,1540830120,2018-10-29T16:22:00,2018-10-29T12:22:00,2.007,7951.52,19.37,19.24,20.69,841.90,844.74,190.866669,27.67,1.0032,214,0,14.191,2.01122,4.19,53228,9.900000,13.933333,14.933333,9.900000,13.933333,14.933333,4672058.500000,1459115.750000,179298.734375,10803.466797,2097.066650,302.033325
66:18:35,1540830150,2018-10-29T16:22:30,2018-10-29T12:22:30,2.010,7952.53,19.39,19.26,20.72,842.00,844.86,191.466660,27.35,1.0033,214,0,14.191,2.02444,4.19,53234,9.500000,12.466666,13.233334,9.500000,12.466666,13.233334,4673505.000000,1459564.250000,179349.765625,10808.066406,2097.833252,302.799988
66:19:05,1540830180,2018-10-29T16:23:00,2018-10-29T12:23:00,2.009,7953.53,19.43,19.26,20.77,841.93,844.91,192.683334,27.51,1.0032,214,0,14.191,2.00864,4.19,53240,9.133333,11.366667,11.366667,9.133333,11.366667,11.366667,4674947.000000,1460007.250000,179404.593750,10810.400391,2097.933350,302.899994
66:19:35,1540830210,2018-10-29T16:23:30,2018-10-29T12:23:30,2.010,7954.54,19.44,19.29,20.80,841.91,844.73,191.300003,27.34,1.0030,214,0,14.192,2.01265,4.19,53245,8.433333,9.900000,9.966666,8.433333,9.900000,9.966666,4676305.000000,1460418.750000,179441.296875,10811.766602,2097.933350,302.899994
66:20:05,1540830240,2018-10-29T16:24:00,2018-10-29T12:24:00,2.011,7955.55,19.48,19.28,20.83,841.80,844.72,190.716660,27.12,1.0029,214,0,14.194,2.00778,4.19,53251,8.833333,9.766666,9.833333,8.833333,9.766666,9.833333,4677670.000000,1460841.875000,179472.640625,10813.033203,2097.933350,302.899994
66:20:35,1540830270,2018-10-29T16:24:30,2018-10-29T12:24:30,2.010,7956.55,19.51,19.33,20.85,841.89,844.74,194.449997,27.17,1.0028,214,0,14.194,2.01093,4.19,53256,9.733334,11.800000,11.800000,9.733334,11.800000,11.800000,4679108.500000,1461299.750000,179518.140625,10815.700195,2097.933350,302.899994
66:21:05,1540830300,2018-10-29T16:25:00,2018-10-29T12:25:00,2.013,7957.56,19.54,19.33,20.87,841.73,844.78,195.183334,27.36,1.0027,214,0,14.194,2.00520,4.19,53262,9.100000,14.033334,14.033334,9.100000,14.033334,14.033334,4680603.500000,1461768.250000,179585.359375,10822.200195,2097.933350,302.899994
66:21:35,1540830330,2018-10-29T16:25:30,2018-10-29T12:25:30,2.012,7958.57,19.57,19.35,20.91,841.77,844.65,191.550003,27.44,1.0024,215,0,14.194,2.01811,4.19,53267,9.133333,14.000000,14.000000,9.133333,14.000000,14.000000,4682103.500000,1462237.750000,179646.531250,10826.799805,2097.933350,302.899994
66:22:05,1540830360,2018-10-29T16:26:00,2018-10-29T12:26:00,2.008,7959.57,19.60,19.36,20.94,841.80,844.75,192.149994,27.60,1.0024,215,0,14.165,2.01064,4.19,53272,8.900000,11.766666,11.766666,8.900000,11.766666,11.766666,4683504.000000,1462670.250000,179701.593750,10830.299805,2097.933350,302.899994
66:22:35,1540830390,2018-10-29T16:26:30,2018-10-29T12:26:30,2.009,7960.58,19.62,19.33,20.96,841.83,844.82,191.899994,27.75,1.0024,215,0,14.163,2.00864,4.19,53277,9.433333,12.833333,12.833333,9.433333,12.833333,12.833333,4684969.000000,1463127.375000,179748.031250,10836.599609,2097.933350,302.899994
66:23:05,1540830420,2018-10-29T16:27:00,2018-10-29T12:27:00,2.010,7961.59,19.65,19.39,20.97,841.86,844.76,189.966660,27.89,1.0022,216,0,14.165,2.01667,4.19,53282,9.400000,10.833333,10.833333,9.400000,10.833333,10.833333,4686336.000000,1463564.500000,179783.640625,10838.599609,2097.933350,302.899994
66:23:35,1540830450,2018-10-29T16:27:30,2018-10-29T12:27:30,2.004,7962.59,19.69,19.43,21.04,841.75,844.86,189.300003,27.67,1.0022,216,0,14.135,2.01122,4.19,53287,9.666667,11.500000,11.633333,9.666667,11.500000,11.633333,4687760.000000,1464013.125000,179829.468750,10841.900391,2098.000000,302.899994
66:24:05,1540830480,2018-10-29T16:28:00,2018-10-29T12:28:00,2.004,7963.59,19.71,19.43,21.00,841.85,844.86,191.199997,27.72,1.0021,216,0,14.136,2.00749,4.19,53292,9.800000,13.366667,14.100000,9.800000,13.366667,14.100000,4689296.500000,1464488.500000,179891.031250,10847.866211,2098.800049,302.899994
66:24:35,1540830510,2018-10-29T16:28:30,2018-10-29T12:28:30,2.005,7964.59,19.74,19.49,21.04,841.88,844.82,192.733337,27.43,1.0020,216,0,14.136,2.00778,4.19,53297,9.233334,12.933333,12.933333,9.233334,12.933333,12.933333,4690792.500000,1464956.500000,179949.937500,10850.266602,2098.800049,302.899994
66:25:05,1540830540,2018-10-29T16:29:00,2018-10-29T12:29:00,2.007,7965.59,19.77,19.51,21.10,841.84,844.84,193.933334,27.50,1.0019,216,0,14.137,2.01437,4.19,53301,8.766666,12.300000,13.466666,8.766666,12.300000,13.466666,4692208.000000,1465401.250000,180011.703125,10853.533203,2100.766602,302.899994
66:25:35,1540830570,2018-10-29T16:29:30,2018-10-29T12:29:30,2.006,7966.59,19.80,19.53,21.11,841.81,844.78,192.016663,27.30,1.0018,216,0,14.136,2.01208,4.19,53306,10.000000,13.133333,14.000000,10.000000,13.133333,14.000000,4693765.500000,1465898.875000,180065.031250,10858.866211,2101.933350,302.899994
66:26:05,1540830600,2018-10-29T16:30:00,2018-10-29T12:30:00,2.007,7967.60,19.83,19.58,21.15,841.69,844.91,190.416672,27.02,1.0018,216,0,14.136,2.01007,4.19,53310,10.600000,14.433333,14.433333,10.600000,14.433333,14.433333,4695472.500000,1466424.750000,180133.468750,10860.900391,2102.266602,302.899994
66:26:35,1540830630,2018-10-29T16:30:30,2018-10-29T12:30:30,2.005,7968.60,19.87,19.59,21.19,841.76,844.85,191.083328,26.62,1.0017,216,0,14.135,2.00634,4.19,53315,9.533334,13.700000,14.166667,9.533334,13.700000,14.166667,4697021.500000,1466900.250000,180210.406250,10865.166992,2102.266602,302.899994
66:27:05,1540830660,2018-10-29T16:31:00,2018-10-29T12:31:00,2.005,7969.60,19.90,19.63,21.23,841.52,844.79,194.500000,26.53,1.0015,216,0,14.136,2.00720,4.19,53319,8.666667,10.966666,11.233334,8.666667,10.966666,11.233334,4698363.000000,1467322.000000,180263.703125,10868.266602,2102.266602,302.899994
66:27:35,1540830690,2018-10-29T16:31:30,2018-10-29T12:31:30,2.007,7970.61,19.93,19.64,21.30,841.67,844.84,190.399994,26.44,1.0014,216,0,14.137,2.01523,4.19,53323,9.100000,14.900000,15.166667,9.100000,14.900000,15.166667,4699821.500000,1467786.625000,180334.968750,10878.766602,2102.933350,302.899994
66:28:05,1540830720,2018-10-29T16:32:00,2018-10-29T12:32:00,2.008,7971.61,19.97,19.70,21.33,841.61,844.73,190.116669,26.36,1.0012,216,0,14.138,2.00892,4.19,53328,9.000000,13.000000,13.533334,9.000000,13.000000,13.533334,4701227.000000,1468223.500000,180410.500000,10883.966797,2103.233398,302.899994
66:28:35,1540830750,2018-10-29T16:32:30,2018-10-29T12:32:30,2.008,7972.62,20.00,19.69,21.33,841.64,844.67,194.616669,26.39,1.0010,216,0,14.137,2.01523,4.19,53332,9.866667,14.700000,15.300000,9.866667,14.700000,15.300000,4702798.500000,1468710.750000,180480.640625,10889.599609,2104.066650,302.899994
66:29:05,1540830780,2018-10-29T16:33:00,2018-10-29T12:33:00,2.009,7973.62,20.02,19.73,21.36,841.56,844.66,192.983337,26.51,1.0009,216,0,14.137,2.01351,4.19,53336,10.166667,13.400000,14.666667,10.166667,13.400000,14.666667,4704395.500000,1469211.250000,180542.765625,10891.833008,2105.199951,302.899994
66:29:35,1540830810,2018-10-29T16:33:30,2018-10-29T12:33:30,2.010,7974.63,20.05,19.77,21.36,841.62,844.66,192.449997,26.13,1.0008,217,0,14.140,2.01351,4.19,53340,9.133333,11.866667,12.033334,9.133333,11.866667,12.033334,4705839.500000,1469656.750000,180596.203125,10895.966797,2105.433350,302.899994
66:30:05,1540830840,2018-10-29T16:34:00,2018-10-29T12:34:00,2.005,7975.63,20.09,19.80,21.42,841.65,844.73,189.949997,26.31,1.0008,217,0,14.111,2.00234,4.19,53344,9.000000,10.133333,10.866667,9.000000,10.133333,10.866667,4707265.500000,1470102.500000,180625.093750,10898.833008,2106.899902,302.899994
66:30:35,1540830870,2018-10-29T16:34:30,2018-10-29T12:34:30,2.007,7976.64,20.13,19.82,21.47,841.64,844.80,192.616669,26.25,1.0007,217,0,14.111,2.01265,4.19,53347,9.800000,11.833333,11.833333,9.800000,11.833333,11.833333,4708775.500000,1470572.125000,180677.031250,10901.466797,2106.899902,302.899994
66:31:05,1540830900,2018-10-29T16:35:00,2018-10-29T12:35:00,2.005,7977.64,20.17,19.84,21.47,841.59,844.76,191.899994,26.29,1.0005,217,0,14.111,2.00520,4.19,53351,9.066667,11.400000,11.566667,9.066667,11.400000,11.566667,4710248.500000,1471032.500000,180728.796875,10902.500000,2106.899902,302.899994
66:31:35,1540830930,2018-10-29T16:35:30,2018-10-29T12:35:30,2.007,7978.64,20.20,19.85,21.51,841.81,844.84,189.866669,25.85,1.0005,217,0,14.112,2.00978,4.19,53355,9.133333,11.100000,11.333333,9.133333,11.100000,11.333333,4711685.000000,1471482.750000,180771.796875,10905.166992,2106.899902,302.899994
66:32:05,1540830960,2018-10-29T16:36:00,2018-10-29T12:36:00,2.006,7979.65,20.22,19.90,21.57,841.67,844.81,194.016663,26.05,1.0004,217,0,14.112,2.01064,4.19,53358,9.500000,11.933333,11.933333,9.500000,11.933333,11.933333,4713122.500000,1471929.625000,180828.265625,10907.933594,2106.899902,302.899994
66:32:35,1540830990,2018-10-29T16:36:30,2018-10-29T12:36:30,2.008,7980.65,20.26,19.94,21.59,841.72,844.83,192.866669,25.81,1.0003,217,0,14.111,2.01409,4.19,53362,9.466666,11.500000,11.500000,9.466666,11.500000,11.500000,4714588.500000,1472384.625000,180877.468750,10911.500000,2106.899902,302.899994
66:33:05,1540831020,2018-10-29T16:37:00,2018-10-29T12:37:00,2.008,7981.65,20.30,19.98,21.65,841.51,844.87,191.216660,25.81,1.0002,217,0,14.113,2.01036,4.19,53366,9.466666,13.033334,13.533334,9.466666,13.033334,13.533334,4716158.500000,1472865.875000,180931.093750,10917.033203,2106.899902,302.899994
66:33:35,1540831050,2018-10-29T16:37:30,2018-10-29T12:37:30,2.009,7982.66,20.32,19.95,21.67,841.60,844.74,192.633331,25.62,1.0000,217,0,14.113,2.00291,4.19,53369,10.300000,13.100000,14.066667,10.300000,13.100000,14.066667,4717759.500000,1473362.000000,180994.937500,10918.700195,2108.199951,303.033325
66:34:05,1540831080,2018-10-29T16:38:00,2018-10-29T12:38:00,2.010,7983.67,20.36,19.99,21.68,841.57,844.76,191.316666,25.50,0.9999,217,0,14.114,2.01638,4.19,53372,13.433333,18.000000,19.000000,13.433333,18.000000,19.000000,4719884.500000,1474025.500000,181082.562500,10922.666992,2109.733398,303.200012
66:34:35,1540831110,2018-10-29T16:38:30,2018-10-29T12:38:30,2.011,7984.67,20.39,20.02,21.72,841.53,844.64,191.916672,25.38,0.9997,218,0,14.114,2.01380,4.19,53376,10.033334,14.266666,15.266666,10.033334,14.266666,15.266666,4721414.000000,1474514.250000,181155.734375,10927.633789,2110.966553,303.200012
66:35:05,1540831140,2018-10-29T16:39:00,2018-10-29T12:39:00,2.005,7985.67,20.42,20.06,21.75,841.52,844.74,191.750000,25.21,0.9997,218,0,14.087,2.01236,4.19,53379,10.400000,14.000000,15.000000,10.400000,14.000000,15.000000,4723021.000000,1475025.500000,181222.828125,10935.200195,2112.533447,303.366669
66:35:35,1540831170,2018-10-29T16:39:30,2018-10-29T12:39:30,2.005,7986.68,20.45,20.06,21.75,841.66,844.74,193.583328,25.21,0.9996,218,0,14.087,2.00177,4.19,53382,9.166667,10.733334,12.200000,9.166667,10.733334,12.200000,4724476.500000,1475475.375000,181269.000000,10939.266602,2113.899902,304.733337
66:36:05,1540831200,2018-10-29T16:40:00,2018-10-29T12:40:00,2.006,7987.68,20.46,20.09,21.77,841.60,844.84,190.766663,25.11,0.9997,218,0,14.086,2.00062,4.19,53385,7.700000,9.900000,10.133333,7.700000,9.900000,10.133333,4725735.500000,1475865.875000,181310.703125,10941.866211,2114.100098,304.933319
66:36:35,1540831230,2018-10-29T16:40:30,2018-10-29T12:40:30,2.008,7988.68,20.51,20.04,21.83,841.69,844.80,191.600006,25.19,0.9995,218,0,14.081,2.00749,4.13,53373,5.766667,8.600000,8.600000,5.766667,8.600000,8.600000,4726784.500000,1476189.250000,181348.328125,10944.799805,2114.100098,304.933319
66:37:05,1540831260,2018-10-29T16:41:00,2018-10-29T12:41:00,2.007,7989.69,20.54,19.95,21.86,841.59,845.01,191.500000,25.21,0.9996,218,0,14.080,2.01093,4.12,53358,7.633333,9.733334,9.733334,7.633333,9.733334,9.733334,4727998.500000,1476562.875000,181390.000000,10946.466797,2114.100098,304.933319
66:37:35,1540831290,2018-10-29T16:41:30,2018-10-29T12:41:30,2.005,7990.69,20.55,19.81,21.91,841.43,845.27,195.533340,25.23,0.9999,218,0,14.077,1.99834,4.12,53343,8.166667,9.866667,10.066667,8.166667,9.866667,10.066667,4729221.000000,1476945.875000,181431.359375,10947.633789,2114.300049,304.933319
66:38:05,1540831320,2018-10-29T16:42:00,2018-10-29T12:42:00,2.005,7991.69,20.56,19.72,21.92,841.43,845.34,190.100006,25.20,0.9999,218,0,14.076,2.00463,4.11,53328,6.266667,9.200000,9.933333,6.266667,9.200000,9.933333,4730315.500000,1477290.875000,181469.765625,10952.900391,2115.800049,304.933319
66:38:35,1540831350,2018-10-29T16:42:30,2018-10-29T12:42:30,2.003,7992.69,20.56,19.66,21.91,841.40,845.45,193.449997,24.81,1.0001,218,0,14.075,1.99834,4.12,53312,5.966667,8.300000,8.866667,5.966667,8.300000,8.866667,4731332.500000,1477609.875000,181502.296875,10955.833008,2116.500000,305.633331
66:39:05,1540831380,2018-10-29T16:43:00,2018-10-29T12:43:00,2.005,7993.69,20.58,19.61,21.92,841.34,845.49,192.083328,24.87,1.0001,218,0,14.074,1.99863,4.11,53297,6.133333,8.500000,9.300000,6.133333,8.500000,9.300000,4732458.000000,1477952.750000,181541.031250,10958.200195,2117.333252,305.799988
66:39:35,1540831410,2018-10-29T16:43:30,2018-10-29T12:43:30,2.004,7994.69,20.59,19.58,21.92,841.30,845.55,192.850006,25.10,1.0001,218,0,14.075,2.00720,4.11,53282,6.733333,10.133333,10.500000,6.733333,10.133333,10.500000,4733622.000000,1478318.000000,181581.796875,10963.433594,2117.800049,305.799988
66:40:05,1540831440,2018-10-29T16:44:00,2018-10-29T12:44:00,2.001,7995.69,20.60,19.53,21.90,841.54,845.65,192.533340,24.85,1.0002,218,0,14.072,1.99064,4.11,53267,6.833333,9.833333,11.833333,6.833333,9.833333,11.833333,4734764.500000,1478676.750000,181624.171875,10969.299805,2120.866699,305.799988
66:40:35,1540831470,2018-10-29T16:44:30,2018-10-29T12:44:30,2.001,7996.69,20.61,19.50,21.94,841.49,845.65,190.449997,24.85,1.0001,218,0,14.072,2.00606,4.11,53252,5.366667,9.633333,10.600000,5.366667,9.633333,10.600000,4735832.000000,1479013.875000,181670.406250,10975.000000,2122.300049,305.799988
66:41:05,1540831500,2018-10-29T16:45:00,2018-10-29T12:45:00,2.006,7997.69,20.61,19.48,21.95,841.49,845.72,191.983337,25.57,1.0002,218,0,14.072,2.00120,4.11,53236,6.533333,10.433333,11.200000,6.533333,10.433333,11.200000,4737024.500000,1479380.750000,181730.296875,10979.700195,2123.233398,305.799988
66:41:35,1540831530,2018-10-29T16:45:30,2018-10-29T12:45:30,2.004,7998.69,20.63,19.46,21.99,841.43,845.82,191.366669,25.69,1.0002,218,0,14.072,2.00205,4.11,53221,8.366667,10.133333,10.300000,8.366667,10.133333,10.300000,4738376.000000,1479794.875000,181766.031250,10981.400391,2123.500000,305.799988
66:42:05,1540831560,2018-10-29T16:46:00,2018-10-29T12:46:00,2.004,7999.69,20.63,19.41,21.97,841.45,845.87,191.133331,26.06,1.0002,218,0,14.071,1.99406,4.11,53206,8.666667,10.200000,10.633333,8.666667,10.200000,10.633333,4739685.000000,1480209.375000,181808.937500,10982.333008,2124.366699,305.799988
66:42:35,1540831590,2018-10-29T16:46:30,2018-10-29T12:46:30,2.007,8000.70,20.65,19.42,22.02,841.49,845.87,192.350006,25.90,1.0001,218,0,14.070,2.01208,4.11,53191,8.533334,11.566667,11.700000,8.533334,11.566667,11.700000,4740974.000000,1480615.125000,181869.203125,10985.533203,2124.366699,305.799988
66:43:05,1540831620,2018-10-29T16:47:00,2018-10-29T12:47:00,2.002,8001.70,20.66,19.42,21.99,841.53,845.95,190.233337,25.45,1.0003,218,0,14.070,2.00978,4.11,53176,8.566667,10.400000,10.400000,8.566667,10.400000,10.400000,4742274.500000,1481021.750000,181916.171875,10987.333008,2124.366699,305.799988
66:43:35,1540831650,2018-10-29T16:47:30,2018-10-29T12:47:30,2.005,8002.70,20.67,19.43,22.00,841.37,845.89,193.250000,25.73,1.0001,218,0,14.071,2.00921,4.11,53161,9.000000,10.566667,10.566667,9.000000,10.566667,10.566667,4743615.500000,1481442.875000,181955.234375,10989.133789,2124.366699,305.799988
66:44:05,1540831680,2018-10-29T16:48:00,2018-10-29T12:48:00,2.004,8003.70,20.68,19.42,22.03,841.45,845.87,190.133331,25.64,1.0001,218,0,14.071,2.00720,4.10,53145,7.400000,10.133333,10.133333,7.400000,10.133333,10.133333,4744876.500000,1481835.375000,182008.734375,10990.500000,2124.366699,305.799988
66:44:35,1540831710,2018-10-29T16:48:30,2018-10-29T12:48:30,2.004,8004.70,20.70,19.42,22.00,841.43,845.81,183.716660,25.45,0.9999,218,0,14.071,2.01380,4.10,53130,6.766667,8.966666,9.300000,6.766667,8.966666,9.300000,4746087.500000,1482213.875000,182040.828125,10992.099609,2124.866699,305.799988
66:45:05,1540831740,2018-10-29T16:49:00,2018-10-29T12:49:00,2.003,8005.70,20.73,19.44,22.02,841.42,845.88,192.183334,25.52,0.9999,218,0,14.072,2.00062,4.10,53115,5.633333,8.666667,9.200000,5.633333,8.666667,9.200000,4747158.500000,1482550.375000,182077.500000,10995.266602,2126.100098,305.799988
66:45:35,1540831770,2018-10-29T16:49:30,2018-10-29T12:49:30,2.003,8006.70,20.75,19.44,22.07,841.22,845.72,191.366669,25.12,0.9997,218,0,14.071,1.99777,4.10,53100,6.100000,10.300000,10.300000,6.100000,10.300000,10.300000,4748384.000000,1482925.125000,182119.500000,10997.900391,2126.100098,305.799988
66:46:05,1540831800,2018-10-29T16:50:00,2018-10-29T12:50:00,2.004,8007.70,20.78,19.49,22.10,841.37,845.85,196.000000,25.08,0.9997,218,0,14.072,1.99863,4.10,53084,7.533333,10.533334,10.533334,7.533333,10.533334,10.533334,4749720.500000,1483344.000000,182159.437500,11000.333008,2126.100098,305.799988
66:46:35,1540831830,2018-10-29T16:50:30,2018-10-29T12:50:30,2.004,8008.70,20.80,19.49,22.13,841.45,845.85,190.199997,25.29,0.9997,218,0,14.072,2.00577,4.10,53069,17.900000,21.666666,22.000000,16.766666,21.433332,22.000000,4752473.500000,1484202.375000,182235.171875,11003.333008,2126.800049,305.799988
66:47:05,1540831860,2018-10-29T16:51:00,2018-10-29T12:51:00,2.004,8009.70,20.83,19.52,22.17,841.32,845.89,192.399994,24.87,0.9996,218,0,14.074,2.00434,4.09,53054,6.966667,10.033334,10.700000,6.966667,10.033334,10.700000,4753728.000000,1484592.375000,182276.765625,11006.766602,2128.233398,305.799988
66:47:35,1540831890,2018-10-29T16:51:30,2018-10-29T12:51:30,2.007,8010.70,20.86,19.53,22.20,841.38,845.99,191.883331,24.84,0.9997,218,0,14.075,2.00434,4.10,53039,8.533334,11.333333,11.533334,8.533334,11.333333,11.533334,4755092.500000,1485023.625000,182326.500000,11009.500000,2128.633301,305.799988
66:48:05,1540831920,2018-10-29T16:52:00,2018-10-29T12:52:00,2.006,8011.71,20.87,19.55,22.18,841.42,845.83,192.733337,24.39,0.9995,218,0,14.075,2.00778,4.09,53023,8.200000,10.566667,11.166667,8.200000,10.566667,11.166667,4756404.500000,1485439.250000,182375.828125,11012.000000,2129.399902,305.799988
66:48:35,1540831950,2018-10-29T16:52:30,2018-10-29T12:52:30,2.007,8012.71,20.90,19.59,22.21,841.30,845.93,191.683334,24.60,0.9995,218,0,14.074,2.00606,4.09,53008,7.866667,10.866667,10.866667,7.866667,10.866667,10.866667,4757697.500000,1485842.500000,182429.765625,11016.799805,2129.399902,305.799988
66:49:05,1540831980,2018-10-29T16:53:00,2018-10-29T12:53:00,2.005,8013.71,20.93,19.61,22.26,841.24,845.82,197.300003,24.46,0.9992,218,0,14.076,1.99349,4.09,52993,6.433333,9.133333,9.200000,6.433333,9.133333,9.200000,4758838.500000,1486194.375000,182473.437500,11022.200195,2129.399902,305.799988
66:49:35,1540832010,2018-10-29T16:53:30,2018-10-29T12:53:30,2.007,8014.71,20.95,19.62,22.30,841.26,845.81,191.416672,24.31,0.9992,218,0,14.075,2.00520,4.09,52978,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,4759946.500000,1486536.625000,182504.359375,11023.799805,2129.399902,305.799988
66:50:05,1540832040,2018-10-29T16:54:00,2018-10-29T12:54:00,2.007,8015.72,20.98,19.66,22.26,841.17,845.83,193.383331,24.00,0.9991,218,0,14.077,2.00320,4.09,52962,6.400000,9.600000,9.600000,6.400000,9.600000,9.600000,4761098.000000,1486897.125000,182541.671875,11026.500000,2129.399902,305.799988
66:50:35,1540832070,2018-10-29T16:54:30,2018-10-29T12:54:30,2.007,8016.72,20.99,19.70,22.33,841.22,845.73,191.449997,24.12,0.9990,218,0,14.075,1.99891,4.09,52947,6.433333,9.366667,9.400000,6.433333,9.366667,9.400000,4762243.500000,1487252.625000,182580.562500,11027.166992,2129.699951,305.799988
66:51:05,1540832100,2018-10-29T16:55:00,2018-10-29T12:55:00,2.008,8017.73,21.01,19.71,22.33,841.22,845.75,193.333328,24.29,0.9989,218,0,14.076,2.01122,4.09,52932,6.300000,9.700000,10.066667,6.300000,9.700000,10.066667,4763368.500000,1487614.750000,182628.265625,11029.166992,2130.266602,305.799988
66:51:35,1540832130,2018-10-29T16:55:30,2018-10-29T12:55:30,2.009,8018.73,21.03,19.74,22.35,841.22,845.62,194.433334,24.27,0.9987,218,0,14.077,2.00434,4.09,52916,5.900000,8.000000,8.800000,5.900000,8.000000,8.800000,4764420.500000,1487950.625000,182656.531250,11031.633789,2131.133301,305.799988
66:52:05,1540832160,2018-10-29T16:56:00,2018-10-29T12:56:00,2.008,8019.74,21.05,19.75,22.38,841.16,845.54,195.166672,24.36,0.9985,218,0,14.077,2.00634,4.09,52901,5.866667,8.266666,8.533334,5.866667,8.266666,8.533334,4765479.000000,1488277.500000,182687.671875,11033.133789,2131.500000,305.799988
66:52:35,1540832190,2018-10-29T16:56:30,2018-10-29T12:56:30,2.009,8020.74,21.04,19.80,22.38,841.27,845.69,193.316666,24.19,0.9987,218,0,14.075,2.01150,4.09,52886,5.400000,8.566667,9.633333,5.400000,8.566667,9.633333,4766487.500000,1488596.500000,182733.406250,11036.766602,2132.766602,306.566681
66:53:05,1540832220,2018-10-29T16:57:00,2018-10-29T12:57:00,2.008,8021.75,21.05,19.81,22.43,841.13,845.64,190.433334,24.16,0.9986,218,0,14.077,2.00692,4.09,52871,8.300000,11.233334,11.300000,8.300000,11.233334,11.300000,4767775.000000,1489004.375000,182788.562500,11037.866211,2132.866699,306.666656
66:53:35,1540832250,2018-10-29T16:57:30,2018-10-29T12:57:30,2.010,8022.76,21.07,19.82,22.39,841.18,845.53,191.216660,23.91,0.9985,218,0,14.077,1.99920,4.09,52855,6.366667,9.766666,9.766666,6.366667,9.766666,9.766666,4768955.500000,1489369.625000,182833.140625,11039.066406,2132.866699,306.666656
66:54:05,1540832280,2018-10-29T16:58:00,2018-10-29T12:58:00,2.010,8023.76,21.08,19.82,22.44,841.24,845.66,192.366669,23.85,0.9986,219,0,14.077,2.01351,4.09,52840,7.766667,11.500000,12.000000,7.766667,11.500000,12.000000,4770296.500000,1489794.750000,182891.000000,11042.466797,2133.733398,306.666656
66:54:35,1540832310,2018-10-29T16:58:30,2018-10-29T12:58:30,2.004,8024.77,21.09,19.84,22.39,841.18,845.55,194.383331,23.62,0.9985,219,0,14.047,1.99292,4.09,52825,6.333333,9.266666,9.800000,6.333333,9.266666,9.800000,4771449.000000,1490164.125000,182934.140625,11044.466797,2134.600098,306.666656
66:55:05,1540832340,2018-10-29T16:59:00,2018-10-29T12:59:00,2.003,8025.77,21.10,19.88,22.45,841.15,845.55,193.616669,23.91,0.9984,219,0,14.048,2.00320,4.09,52809,6.300000,8.800000,10.000000,6.300000,8.800000,10.000000,4772541.000000,1490513.375000,182964.031250,11049.400391,2136.333252,306.666656
66:55:35,1540832370,2018-10-29T16:59:30,2018-10-29T12:59:30,2.004,8026.77,21.12,19.89,22.47,841.12,845.63,194.383331,23.90,0.9984,219,0,14.049,2.00520,4.09,52794,5.933333,8.700000,8.700000,5.933333,8.700000,8.700000,4773616.000000,1490844.250000,183007.000000,11051.500000,2136.333252,306.666656
66:56:05,1540832400,2018-10-29T17:00:00,2018-10-29T13:00:00,2.005,8027.77,21.13,19.91,22.45,841.17,845.57,189.850006,24.26,0.9983,219,0,14.049,2.00806,4.08,52779,6.400000,9.200000,9.466666,6.400000,9.200000,9.466666,4774764.500000,1491196.500000,183045.500000,11055.033203,2136.899902,306.666656
66:56:35,1540832430,2018-10-29T17:00:30,2018-10-29T13:00:30,2.005,8028.77,21.15,19.93,22.49,841.14,845.59,190.983337,23.70,0.9983,219,0,14.051,2.01036,4.08,52764,8.200000,10.766666,11.566667,8.200000,10.766666,11.566667,4776119.000000,1491616.750000,183090.828125,11057.833008,2138.066650,306.666656
66:57:05,1540832460,2018-10-29T17:01:00,2018-10-29T13:01:00,2.003,8029.77,21.17,19.95,22.50,841.14,845.59,194.233337,23.60,0.9982,219,0,14.048,2.00921,4.08,52748,7.466667,9.633333,9.900000,7.466667,9.633333,9.900000,4777384.500000,1492002.750000,183133.203125,11059.266602,2138.300049,306.666656
66:57:35,1540832490,2018-10-29T17:01:30,2018-10-29T13:01:30,2.005,8030.77,21.18,19.98,22.53,841.11,845.48,193.449997,23.91,0.9980,219,0,14.049,1.99748,4.08,52733,5.666667,8.700000,9.166667,5.666667,8.700000,9.166667,4778432.000000,1492326.375000,183184.328125,11063.000000,2138.933350,306.666656
66:58:05,1540832520,2018-10-29T17:02:00,2018-10-29T13:02:00,2.005,8031.77,21.19,19.95,22.53,841.11,845.56,193.199997,24.28,0.9980,219,0,14.049,1.99178,4.08,52718,5.833333,8.100000,8.100000,5.833333,8.100000,8.100000,4779533.000000,1492671.750000,183225.203125,11064.833008,2138.933350,306.666656
66:58:35,1540832550,2018-10-29T17:02:30,2018-10-29T13:02:30,2.005,8032.77,21.18,19.99,22.57,840.97,845.35,194.333328,24.36,0.9978,219,0,14.051,1.99920,4.08,52702,5.300000,7.866667,8.600000,5.300000,7.866667,8.600000,4780521.000000,1492981.750000,183265.062500,11069.733398,2139.800049,306.666656
66:59:05,1540832580,2018-10-29T17:03:00,2018-10-29T13:03:00,2.007,8033.78,21.20,20.22,22.59,841.05,845.06,193.366669,24.56,0.9974,219,0,14.062,2.00406,4.19,52719,5.833333,9.100000,9.100000,5.833333,9.100000,9.100000,4781577.500000,1493313.625000,183304.671875,11073.333008,2139.800049,306.666656
66:59:35,1540832610,2018-10-29T17:03:30,2018-10-29T13:03:30,2.010,8034.78,21.22,20.55,22.52,841.07,844.80,191.500000,24.07,0.9971,219,0,14.066,2.00320,4.19,52735,4.300000,6.766667,6.766667,4.300000,6.766667,6.766667,4782464.500000,1493587.125000,183349.203125,11075.433594,2139.800049,306.666656
67:00:05,1540832640,2018-10-29T17:04:00,2018-10-29T13:04:00,2.012,8035.79,21.24,20.84,22.63,841.15,844.38,193.050003,24.20,0.9965,220,0,14.071,2.00320,4.19,52751,5.533333,8.600000,8.866667,5.533333,8.600000,8.866667,4783478.500000,1493902.250000,183395.359375,11078.900391,2140.500000,306.666656
67:00:35,1540832670,2018-10-29T17:04:30,2018-10-29T13:04:30,2.008,8036.80,21.27,21.07,22.63,841.01,844.00,191.100006,24.05,0.9959,220,0,14.045,2.00921,4.19,52766,5.666667,7.533333,8.566667,5.666667,7.533333,8.566667,4784498.000000,1494229.750000,183424.437500,11081.666992,2142.066650,307.766663
67:01:05,1540832700,2018-10-29T17:05:00,2018-10-29T13:05:00,2.012,8037.81,21.30,21.24,22.63,841.16,843.74,192.433334,24.09,0.9955,221,0,14.047,2.00234,4.19,52780,6.066667,8.533334,9.266666,6.066667,8.533334,9.266666,4785564.500000,1494570.875000,183460.593750,11083.666992,2143.233398,308.399994
67:01:35,1540832730,2018-10-29T17:05:30,2018-10-29T13:05:30,2.006,8038.81,21.35,21.40,22.68,841.08,843.62,192.066666,24.06,0.9952,221,0,14.019,1.99149,4.19,52794,6.033333,7.600000,7.600000,6.033333,7.600000,7.600000,4786615.500000,1494903.875000,183498.906250,11084.166992,2143.233398,308.399994
67:02:05,1540832760,2018-10-29T17:06:00,2018-10-29T13:06:00,2.009,8039.82,21.38,21.51,22.70,841.23,843.61,191.100006,24.36,0.9950,221,0,14.022,1.99577,4.19,52808,6.100000,9.766666,9.966666,6.100000,9.766666,9.966666,4787728.000000,1495258.250000,183548.437500,11088.000000,2143.666748,308.399994
67:02:35,1540832790,2018-10-29T17:06:30,2018-10-29T13:06:30,2.009,8040.82,21.41,21.64,22.73,841.11,843.40,193.000000,24.52,0.9947,221,0,14.024,1.99377,4.19,52822,6.333333,9.800000,10.466666,6.333333,9.800000,10.466666,4788914.500000,1495622.375000,183596.468750,11091.799805,2144.933350,308.399994
67:03:05,1540832820,2018-10-29T17:07:00,2018-10-29T13:07:00,2.009,8041.83,21.45,21.73,22.80,841.19,843.42,189.899994,24.40,0.9946,221,0,14.023,2.00806,4.19,52835,6.866667,9.733334,10.166667,6.866667,9.733334,10.166667,4790106.000000,1495981.500000,183645.203125,11094.166992,2145.800049,308.399994
67:03:35,1540832850,2018-10-29T17:07:30,2018-10-29T13:07:30,2.010,8042.83,21.49,21.83,22.81,841.26,843.34,191.800003,24.19,0.9944,221,0,14.025,2.01007,4.19,52848,7.000000,9.500000,10.700000,7.000000,9.500000,10.700000,4791333.500000,1496353.875000,183689.171875,11098.099609,2147.000000,309.399994
67:04:05,1540832880,2018-10-29T17:08:00,2018-10-29T13:08:00,2.012,8043.84,21.51,21.91,22.86,841.25,843.25,190.883331,23.92,0.9942,221,0,14.026,1.99406,4.19,52860,6.766667,10.166667,11.200000,6.766667,10.166667,11.200000,4792546.500000,1496734.250000,183743.359375,11100.966797,2148.399902,310.133331
67:04:35,1540832910,2018-10-29T17:08:30,2018-10-29T13:08:30,2.013,8044.85,21.55,21.97,22.90,841.14,843.37,189.233337,23.89,0.9942,222,0,14.025,2.00549,4.19,52873,6.233333,8.633333,8.833333,6.233333,8.633333,8.833333,4793667.500000,1497087.250000,183784.734375,11102.099609,2148.766602,310.133331
67:05:05,1540832940,2018-10-29T17:09:00,2018-10-29T13:09:00,2.010,8045.86,21.58,22.00,22.93,841.19,843.26,190.083328,24.03,0.9940,223,0,14.000,2.00434,4.19,52885,6.500000,10.000000,10.000000,6.500000,10.000000,10.000000,4794827.000000,1497444.250000,183830.000000,11106.633789,2149.233398,310.133331
67:05:35,1540832970,2018-10-29T17:09:30,2018-10-29T13:09:30,2.005,8046.86,21.60,22.06,22.91,841.21,843.18,188.750000,23.83,0.9938,223,0,13.973,1.99720,4.19,52897,7.233333,9.933333,10.800000,7.233333,9.933333,10.800000,4796077.000000,1497828.500000,183889.734375,11108.566406,2149.966553,310.133331
67:06:05,1540833000,2018-10-29T17:10:00,2018-10-29T13:10:00,2.005,8047.86,21.63,22.10,22.95,841.26,843.28,192.766663,23.80,0.9938,223,0,13.973,1.98694,4.19,52909,6.633333,9.366667,9.600000,6.633333,9.366667,9.600000,4797272.000000,1498198.875000,183940.234375,11109.466797,2150.133301,310.133331
67:06:35,1540833030,2018-10-29T17:10:30,2018-10-29T13:10:30,2.006,8048.86,21.65,22.15,22.97,841.20,843.04,190.550003,24.06,0.9934,223,0,13.973,1.99948,4.19,52921,6.866667,10.433333,10.433333,6.866667,10.433333,10.433333,4798512.000000,1498591.750000,183991.406250,11109.833008,2150.133301,310.133331
67:07:05,1540833060,2018-10-29T17:11:00,2018-10-29T13:11:00,2.006,8049.86,21.69,22.19,23.00,841.20,843.06,189.883331,24.17,0.9933,223,0,13.974,2.00034,4.19,52932,7.900000,12.100000,12.566667,7.900000,12.100000,12.566667,4799881.500000,1499023.625000,184051.906250,11115.433594,2151.399902,310.133331
67:07:35,1540833090,2018-10-29T17:11:30,2018-10-29T13:11:30,2.009,8050.87,21.73,22.23,23.03,841.16,843.05,189.016663,24.05,0.9932,223,0,13.974,2.00320,4.19,52943,6.466667,10.333333,11.600000,6.466667,10.333333,11.600000,4801051.000000,1499393.625000,184105.328125,11120.366211,2152.966553,310.133331
67:08:05,1540833120,2018-10-29T17:12:00,2018-10-29T13:12:00,2.009,8051.88,21.76,22.25,23.09,841.21,843.13,186.566666,23.83,0.9932,223,0,13.974,1.99320,4.19,52954,6.333333,9.933333,9.966666,6.333333,9.933333,9.966666,4802200.000000,1499752.375000,184164.203125,11123.299805,2153.000000,310.133331
67:08:35,1540833150,2018-10-29T17:12:30,2018-10-29T13:12:30,2.009,8052.88,21.79,22.27,23.10,841.17,843.14,190.633331,23.95,0.9931,223,0,13.974,1.99720,4.19,52965,5.933333,7.333333,7.766667,5.933333,7.333333,7.766667,4803282.000000,1500091.750000,184202.093750,11125.733398,2153.833252,310.133331
67:09:05,1540833180,2018-10-29T17:13:00,2018-10-29T13:13:00,2.010,8053.89,21.83,22.30,23.13,841.22,843.01,189.500000,23.81,0.9928,223,0,13.975,1.99834,4.19,52976,6.000000,8.966666,10.200000,6.000000,8.966666,10.200000,4804405.500000,1500437.125000,184255.531250,11129.500000,2154.699951,310.133331
67:09:35,1540833210,2018-10-29T17:13:30,2018-10-29T13:13:30,2.010,8054.89,21.87,22.34,23.17,841.19,843.21,189.483337,23.69,0.9929,223,0,13.976,1.99406,4.19,52986,6.000000,10.433333,10.633333,6.000000,10.433333,10.633333,4805650.000000,1500816.875000,184308.500000,11134.900391,2154.866699,310.133331
67:10:05,1540833240,2018-10-29T17:14:00,2018-10-29T13:14:00,2.011,8055.90,21.90,22.35,23.17,841.08,843.17,190.633331,23.62,0.9928,224,0,13.977,1.99834,4.19,52996,5.766667,10.300000,10.966666,5.766667,10.300000,10.966666,4806820.500000,1501176.625000,184372.234375,11138.533203,2155.566650,310.133331
67:10:35,1540833270,2018-10-29T17:14:30,2018-10-29T13:14:30,2.006,8056.91,21.94,22.37,23.24,841.23,843.14,190.383331,23.69,0.9926,224,0,13.947,1.99663,4.19,53006,6.633333,11.166667,11.166667,6.633333,11.166667,11.166667,4808084.500000,1501574.000000,184436.906250,11141.333008,2155.566650,310.133331
67:11:05,1540833300,2018-10-29T17:15:00,2018-10-29T13:15:00,2.005,8057.91,21.98,22.41,23.25,841.06,843.11,191.383331,23.59,0.9924,224,0,13.949,1.99292,4.19,53016,7.033333,9.200000,10.233334,7.033333,9.200000,10.233334,4809346.500000,1501964.500000,184475.500000,11144.500000,2156.633301,310.133331
67:11:35,1540833330,2018-10-29T17:15:30,2018-10-29T13:15:30,2.007,8058.91,22.01,22.43,23.29,841.11,843.11,190.366669,23.61,0.9923,224,0,13.949,1.99434,4.19,53026,6.600000,9.633333,10.600000,6.600000,9.633333,10.600000,4810564.500000,1502350.875000,184522.000000,11147.099609,2157.866699,310.233337
67:12:05,1540833360,2018-10-29T17:16:00,2018-10-29T13:16:00,2.007,8059.92,22.05,22.45,23.35,841.20,843.20,188.366669,23.51,0.9923,224,0,13.949,1.99263,4.19,53035,6.866667,9.633333,10.966666,6.866667,9.633333,10.966666,4811711.000000,1502712.125000,184576.000000,11151.599609,2159.899902,311.000000
67:12:35,1540833390,2018-10-29T17:16:30,2018-10-29T13:16:30,2.010,8060.92,22.08,22.49,23.39,841.17,843.11,190.066666,23.36,0.9921,224,0,13.950,1.99663,4.19,53045,6.933333,8.700000,10.100000,6.933333,8.700000,10.100000,4812890.500000,1503082.000000,184625.640625,11153.200195,2160.766602,311.866669
67:13:05,1540833420,2018-10-29T17:17:00,2018-10-29T13:17:00,2.007,8061.93,22.13,22.52,23.42,841.08,843.20,190.216660,23.03,0.9921,224,0,13.947,2.00205,4.19,53054,7.666667,10.600000,10.600000,7.666667,10.600000,10.600000,4814252.500000,1503505.375000,184675.828125,11154.599609,2160.933350,311.866669
67:13:35,1540833450,2018-10-29T17:17:30,2018-10-29T13:17:30,2.010,8062.93,22.16,22.54,23.47,841.13,843.28,189.583328,23.23,0.9920,225,0,13.950,2.00062,4.19,53063,7.000000,10.533334,11.533334,7.000000,10.533334,11.533334,4815559.000000,1503916.125000,184726.265625,11159.299805,2162.266602,311.866669
67:14:05,1540833480,2018-10-29T17:18:00,2018-10-29T13:18:00,2.007,8063.94,22.21,22.58,23.50,841.17,843.19,189.583328,23.31,0.9917,225,0,13.934,1.99263,4.19,53072,7.800000,10.866667,11.700000,7.800000,10.866667,11.700000,4816909.500000,1504340.250000,184773.734375,11163.266602,2163.333252,312.733337
67:14:35,1540833510,2018-10-29T17:18:30,2018-10-29T13:18:30,2.008,8064.94,22.26,22.58,23.53,841.17,843.31,187.883331,23.02,0.9917,225,0,13.935,1.98325,4.19,53081,7.466667,11.100000,11.300000,7.466667,11.100000,11.300000,4818275.500000,1504765.750000,184827.906250,11165.866211,2163.566650,312.966675
67:15:05,1540833540,2018-10-29T17:19:00,2018-10-29T13:19:00,2.007,8065.95,22.30,22.64,23.55,841.21,843.33,192.050003,23.16,0.9916,225,0,13.937,1.99349,4.19,53090,7.866667,11.900000,13.200000,7.866667,11.900000,13.200000,4819755.000000,1505233.875000,184886.203125,11170.000000,2165.033447,313.600006
67:15:35,1540833570,2018-10-29T17:19:30,2018-10-29T13:19:30,2.007,8066.95,22.34,22.66,23.60,841.15,843.30,190.566666,23.69,0.9914,225,0,13.937,1.99292,4.19,53098,7.933333,11.500000,11.500000,7.933333,11.500000,11.500000,4821161.500000,1505675.750000,184938.265625,11171.233398,2165.033447,313.600006
67:16:05,1540833600,2018-10-29T17:20:00,2018-10-29T13:20:00,2.008,8067.95,22.39,22.71,23.67,840.87,843.26,190.066666,23.02,0.9912,225,0,13.934,2.00034,4.19,53106,8.300000,11.200000,11.233334,8.300000,11.200000,11.233334,4822571.500000,1506120.875000,184993.734375,11172.299805,2165.066650,313.600006
67:16:35,1540833630,2018-10-29T17:20:30,2018-10-29T13:20:30,2.010,8068.96,22.44,22.75,23.70,841.07,843.30,190.183334,22.61,0.9911,226,0,13.938,1.99377,4.19,53114,10.066667,14.100000,15.333333,10.066667,14.100000,15.333333,4824186.000000,1506629.625000,185075.828125,11180.366211,2166.600098,313.600006
67:17:05,1540833660,2018-10-29T17:21:00,2018-10-29T13:21:00,2.004,8069.96,22.49,22.78,23.77,841.12,843.32,193.149994,22.99,0.9909,226,0,13.910,1.98183,4.19,53122,8.433333,12.666667,13.433333,8.433333,12.666667,13.433333,4825643.000000,1507094.375000,185144.171875,11185.266602,2166.766602,313.600006
67:17:35,1540833690,2018-10-29T17:21:30,2018-10-29T13:21:30,2.005,8070.96,22.53,22.82,23.84,841.06,843.10,187.816666,22.82,0.9906,226,0,13.912,1.98723,4.19,53130,7.700000,11.333333,11.433333,7.700000,11.333333,11.433333,4827074.000000,1507540.875000,185192.640625,11187.866211,2166.766602,313.600006
67:18:05,1540833720,2018-10-29T17:22:00,2018-10-29T13:22:00,2.006,8071.97,22.57,22.84,23.85,841.11,843.20,193.633331,22.80,0.9905,226,0,13.911,1.99121,4.19,53138,9.666667,11.633333,11.733334,9.666667,11.633333,11.733334,4828600.000000,1508011.625000,185237.437500,11190.366211,2167.000000,313.600006
67:18:35,1540833750,2018-10-29T17:22:30,2018-10-29T13:22:30,2.007,8072.97,22.61,22.91,23.92,841.04,843.24,189.316666,22.74,0.9905,226,0,13.911,1.99178,4.19,53146,7.933333,9.866667,11.100000,7.933333,9.866667,11.100000,4829955.000000,1508434.000000,185278.500000,11193.500000,2168.266602,313.600006
67:19:05,1540833780,2018-10-29T17:23:00,2018-10-29T13:23:00,2.010,8073.98,22.65,22.93,23.96,840.98,843.24,190.616669,22.74,0.9903,226,0,13.913,1.99064,4.19,53153,7.633333,11.300000,11.466666,7.633333,11.300000,11.466666,4831278.000000,1508849.250000,185341.296875,11195.066406,2168.500000,313.600006
67:19:35,1540833810,2018-10-29T17:23:30,2018-10-29T13:23:30,2.004,8074.98,22.68,22.95,23.98,841.08,843.26,193.416672,22.12,0.9903,226,0,13.913,1.98495,4.19,53160,6.100000,8.900000,8.900000,6.100000,8.900000,8.900000,4832417.500000,1509205.125000,185387.437500,11198.733398,2168.500000,313.600006
67:20:05,1540833840,2018-10-29T17:24:00,2018-10-29T13:24:00,2.007,8075.98,22.71,23.01,24.01,841.02,843.25,193.300003,21.89,0.9902,226,0,13.915,1.97927,4.19,53168,4.733333,6.566667,7.100000,4.733333,6.566667,7.100000,4833369.500000,1509493.625000,185421.828125,11200.933594,2169.166748,313.600006
67:20:35,1540833870,2018-10-29T17:24:30,2018-10-29T13:24:30,2.009,8076.99,22.74,23.03,24.01,840.99,843.14,190.266663,22.12,0.9900,226,0,13.913,2.00062,4.19,53175,7.066667,10.466666,11.166667,7.066667,10.466666,11.166667,4834626.000000,1509884.750000,185477.359375,11206.033203,2170.199951,313.600006
67:21:05,1540833900,2018-10-29T17:25:00,2018-10-29T13:25:00,2.008,8077.99,22.76,23.05,24.07,840.80,843.11,189.833328,22.01,0.9899,226,0,13.915,1.98836,4.19,53182,6.433333,7.666667,9.866667,6.433333,7.666667,9.866667,4835774.500000,1510243.375000,185511.937500,11210.000000,2172.633301,314.366669
67:21:35,1540833930,2018-10-29T17:25:30,2018-10-29T13:25:30,2.008,8079.00,22.80,23.08,24.11,840.90,843.11,191.633331,22.46,0.9897,226,0,13.915,1.98325,4.19,53188,7.033333,9.633333,10.700000,7.033333,9.633333,10.700000,4837020.500000,1510636.500000,185556.328125,11213.000000,2173.800049,315.033325
67:22:05,1540833960,2018-10-29T17:26:00,2018-10-29T13:26:00,2.011,8080.00,22.81,23.10,24.13,840.95,843.08,190.766663,22.19,0.9896,226,0,13.916,1.98723,4.19,53195,8.333333,10.966666,11.666667,8.333333,10.966666,11.666667,4838424.500000,1511074.750000,185604.437500,11214.466797,2174.666748,315.333344
67:22:35,1540833990,2018-10-29T17:26:30,2018-10-29T13:26:30,2.010,8081.01,22.85,23.13,24.13,840.89,843.20,193.433334,22.31,0.9896,227,0,13.917,1.99663,4.19,53202,8.666667,14.266666,15.066667,8.666667,14.266666,15.066667,4839997.500000,1511569.125000,185696.203125,11219.200195,2175.466553,315.333344
67:23:05,1540834020,2018-10-29T17:27:00,2018-10-29T13:27:00,2.005,8082.01,22.86,23.16,24.16,840.91,843.17,188.949997,22.09,0.9896,227,0,13.888,1.99263,4.19,53208,8.100000,12.366667,12.766666,8.100000,12.366667,12.766666,4841441.500000,1512022.250000,185769.093750,11222.933594,2175.866699,315.333344
67:23:35,1540834050,2018-10-29T17:27:30,2018-10-29T13:27:30,2.005,8083.01,22.88,23.17,24.18,840.83,843.11,190.566666,21.80,0.9895,227,0,13.887,1.98580,4.19,53214,6.466667,8.800000,8.800000,6.466667,8.800000,8.800000,4842656.000000,1512399.875000,185809.031250,11225.099609,2175.866699,315.333344
67:24:05,1540834080,2018-10-29T17:28:00,2018-10-29T13:28:00,2.005,8084.02,22.90,23.20,24.19,840.88,843.06,189.633331,21.67,0.9894,227,0,13.890,1.98637,4.19,53221,6.733333,8.500000,8.500000,6.733333,8.500000,8.500000,4843898.500000,1512781.875000,185836.906250,11227.299805,2175.866699,315.333344
67:24:35,1540834110,2018-10-29T17:28:30,2018-10-29T13:28:30,2.007,8085.02,22.90,23.23,24.19,840.82,843.11,190.583328,21.62,0.9894,227,0,13.888,1.98694,4.19,53227,7.233333,9.466666,9.466666,7.233333,9.466666,9.466666,4845191.000000,1513183.250000,185877.703125,11227.700195,2175.866699,315.333344
67:25:05,1540834140,2018-10-29T17:29:00,2018-10-29T13:29:00,2.007,8086.02,22.92,23.20,24.26,840.82,843.00,188.583328,21.74,0.9892,227,0,13.890,1.98495,4.19,53233,6.700000,8.666667,9.333333,6.700000,8.666667,9.333333,4846411.000000,1513560.250000,185914.234375,11231.733398,2176.733398,315.333344
67:25:35,1540834170,2018-10-29T17:29:30,2018-10-29T13:29:30,2.005,8087.03,22.94,23.25,24.25,840.79,843.10,190.199997,22.05,0.9892,227,0,13.889,1.99235,4.19,53239,7.533333,10.100000,11.933333,7.533333,10.100000,11.933333,4847767.500000,1513975.875000,185960.562500,11235.566406,2178.600098,316.100006
67:26:05,1540834200,2018-10-29T17:30:00,2018-10-29T13:30:00,2.006,8088.03,22.94,23.24,24.26,840.79,843.00,189.000000,21.92,0.9891,227,0,13.888,1.98665,4.19,53244,6.533333,8.800000,10.133333,6.533333,8.800000,10.133333,4848935.000000,1514341.875000,186011.140625,11237.933594,2180.233398,316.200012
67:26:35,1540834230,2018-10-29T17:30:30,2018-10-29T13:30:30,2.008,8089.03,22.95,23.24,24.25,840.82,842.97,190.000000,21.92,0.9890,227,0,13.889,1.99121,4.19,53250,8.100000,10.633333,10.633333,8.100000,10.633333,10.633333,4850349.500000,1514778.625000,186062.203125,11240.566406,2180.233398,316.200012
67:27:05,1540834260,2018-10-29T17:31:00,2018-10-29T13:31:00,2.007,8090.04,22.97,23.26,24.30,840.71,843.04,192.100006,22.05,0.9890,227,0,13.888,1.99149,4.19,53256,7.900000,10.200000,10.500000,7.900000,10.200000,10.500000,4851781.500000,1515233.625000,186100.640625,11242.566406,2180.233398,316.200012
67:27:35,1540834290,2018-10-29T17:31:30,2018-10-29T13:31:30,2.009,8091.04,22.98,23.30,24.27,840.83,842.99,191.033340,22.54,0.9889,227,0,13.889,1.98495,4.19,53261,7.033333,11.466666,11.466666,7.033333,11.466666,11.466666,4853118.000000,1515650.875000,186159.000000,11246.599609,2180.233398,316.200012
67:28:05,1540834320,2018-10-29T17:32:00,2018-10-29T13:32:00,2.011,8092.05,23.00,23.29,24.31,840.89,843.09,188.366669,22.45,0.9889,227,0,13.890,1.98609,4.19,53267,7.900000,11.600000,11.600000,7.900000,11.600000,11.600000,4854557.500000,1516093.250000,186213.328125,11249.700195,2180.233398,316.200012
67:28:35,1540834350,2018-10-29T17:32:30,2018-10-29T13:32:30,2.009,8093.05,23.01,23.25,24.31,840.67,843.06,188.566666,22.41,0.9889,227,0,13.890,1.98865,4.19,53272,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,4855968.500000,1516530.875000,186269.468750,11251.866211,2180.233398,316.200012
67:29:05,1540834380,2018-10-29T17:33:00,2018-10-29T13:33:00,2.009,8094.06,23.03,23.31,24.33,840.85,843.03,190.800003,22.31,0.9888,227,0,13.892,1.99491,4.19,53277,7.266667,8.133333,8.700000,7.266667,8.133333,8.700000,4857177.000000,1516909.750000,186305.171875,11253.233398,2181.133301,316.200012
67:29:35,1540834410,2018-10-29T17:33:30,2018-10-29T13:33:30,2.010,8095.06,23.05,23.33,24.34,840.85,843.11,192.583328,21.94,0.9889,227,0,13.892,1.98183,4.19,53282,6.300000,7.633333,8.333333,6.300000,7.633333,8.333333,4858270.000000,1517247.375000,186336.937500,11255.466797,2181.966553,316.200012
67:30:05,1540834440,2018-10-29T17:34:00,2018-10-29T13:34:00,2.007,8096.07,23.08,23.33,24.36,840.77,843.05,192.433334,21.84,0.9887,227,0,13.890,1.98268,4.19,53287,6.700000,8.333333,8.333333,6.700000,8.333333,8.333333,4859431.000000,1517614.625000,186378.828125,11255.633789,2182.000000,316.200012
67:30:35,1540834470,2018-10-29T17:34:30,2018-10-29T13:34:30,2.010,8097.07,23.11,23.36,24.38,840.78,843.09,190.649994,21.98,0.9886,227,0,13.892,1.98041,4.19,53292,6.633333,9.166667,9.233334,6.633333,9.166667,9.233334,4860616.500000,1517984.375000,186427.296875,11258.700195,2182.066650,316.266663
67:31:05,1540834500,2018-10-29T17:35:00,2018-10-29T13:35:00,2.011,8098.08,23.14,23.38,24.45,840.75,843.06,192.166672,21.78,0.9885,228,0,13.892,1.99577,4.19,53297,6.900000,10.666667,13.066667,6.900000,10.666667,13.066667,4861850.000000,1518370.625000,186498.062500,11268.833008,2184.333252,317.066681
67:31:35,1540834530,2018-10-29T17:35:30,2018-10-29T13:35:30,2.005,8099.08,23.16,23.39,24.47,840.78,843.03,194.316666,21.76,0.9884,228,0,13.864,1.98097,4.19,53302,6.166667,9.000000,9.166667,6.166667,9.000000,9.166667,4862973.000000,1518718.625000,186546.296875,11273.599609,2184.566650,317.066681
67:32:05,1540834560,2018-10-29T17:36:00,2018-10-29T13:36:00,2.005,8100.08,23.20,23.39,24.49,840.66,843.08,190.649994,21.96,0.9883,228,0,13.862,1.97785,4.19,53306,6.400000,8.533334,9.166667,6.400000,8.533334,9.166667,4864089.500000,1519067.375000,186606.296875,11275.933594,2185.300049,317.066681
67:32:35,1540834590,2018-10-29T17:36:30,2018-10-29T13:36:30,2.008,8101.09,23.23,23.44,24.53,840.76,843.04,191.216660,21.89,0.9881,228,0,13.864,1.98723,4.19,53311,6.433333,8.033334,8.500000,6.433333,8.033334,8.500000,4865287.500000,1519435.250000,186641.671875,11278.700195,2186.199951,317.233337
67:33:05,1540834620,2018-10-29T17:37:00,2018-10-29T13:37:00,2.008,8102.09,23.26,23.46,24.53,840.75,842.94,189.949997,21.74,0.9879,228,0,13.864,1.97417,4.19,53316,7.300000,9.400000,10.233334,7.300000,9.400000,10.233334,4866558.000000,1519834.750000,186694.593750,11282.166992,2187.733398,317.933319
67:33:35,1540834650,2018-10-29T17:37:30,2018-10-29T13:37:30,2.009,8103.10,23.28,23.49,24.55,840.70,843.01,193.383331,21.64,0.9880,228,0,13.865,1.97785,4.19,53320,6.266667,8.733334,10.000000,6.266667,8.733334,10.000000,4867717.000000,1520198.500000,186742.593750,11287.700195,2188.899902,318.799988
67:34:05,1540834680,2018-10-29T17:38:00,2018-10-29T13:38:00,2.007,8104.10,23.31,23.53,24.62,840.75,843.08,195.216660,21.58,0.9880,228,0,13.865,1.98637,4.19,53324,6.000000,7.633333,7.800000,6.000000,7.633333,7.800000,4868832.000000,1520548.500000,186782.734375,11288.933594,2188.899902,318.799988
67:34:35,1540834710,2018-10-29T17:38:30,2018-10-29T13:38:30,2.009,8105.11,23.32,23.52,24.63,840.58,842.82,190.000000,21.82,0.9876,228,0,13.865,1.97474,4.19,53329,6.833333,8.533334,8.533334,6.833333,8.533334,8.533334,4870020.500000,1520917.625000,186838.203125,11289.400391,2188.899902,318.799988
67:35:05,1540834740,2018-10-29T17:39:00,2018-10-29T13:39:00,2.009,8106.11,23.35,23.57,24.64,840.50,842.92,193.500000,22.03,0.9876,228,0,13.866,1.98523,4.19,53333,7.333333,10.800000,11.933333,7.333333,10.800000,11.933333,4871351.500000,1521328.500000,186906.796875,11293.200195,2190.466553,319.299988
67:35:35,1540834770,2018-10-29T17:39:30,2018-10-29T13:39:30,2.008,8107.12,23.39,23.62,24.68,840.62,842.91,190.649994,21.79,0.9874,228,0,13.865,1.97502,4.19,53337,6.233333,9.300000,9.833333,6.233333,9.300000,9.833333,4872544.500000,1521698.250000,186958.140625,11297.099609,2191.266602,319.299988
67:36:05,1540834800,2018-10-29T17:40:00,2018-10-29T13:40:00,2.011,8108.13,23.43,23.64,24.73,840.51,843.01,192.449997,21.88,0.9874,229,0,13.867,1.98694,4.19,53341,6.366667,8.233334,8.900000,6.366667,8.233334,8.900000,4873764.500000,1522072.125000,187005.359375,11298.733398,2192.333252,319.299988
67:36:35,1540834830,2018-10-29T17:40:30,2018-10-29T13:40:30,2.005,8109.13,23.45,23.68,24.73,840.61,842.95,188.199997,21.52,0.9873,229,0,13.840,1.97984,4.19,53345,6.533333,8.466666,8.833333,6.533333,8.466666,8.833333,4874999.500000,1522442.500000,187039.000000,11302.566406,2193.000000,319.299988
67:37:05,1540834860,2018-10-29T17:41:00,2018-10-29T13:41:00,2.006,8110.13,23.48,23.70,24.77,840.69,842.97,192.133331,21.50,0.9872,229,0,13.840,1.97615,4.19,53349,5.233333,8.233334,8.500000,5.233333,8.233334,8.500000,4876091.000000,1522779.375000,187085.140625,11306.066406,2193.500000,319.299988
67:37:35,1540834890,2018-10-29T17:41:30,2018-10-29T13:41:30,2.005,8111.13,23.49,23.72,24.82,840.55,842.94,190.050003,21.44,0.9872,229,0,13.839,1.97587,4.19,53353,6.733333,8.266666,8.700000,6.733333,8.266666,8.700000,4877237.500000,1523142.625000,187116.296875,11308.966797,2194.399902,319.299988
67:38:05,1540834920,2018-10-29T17:42:00,2018-10-29T13:42:00,2.005,8112.14,23.52,23.74,24.84,840.65,842.86,185.933334,21.66,0.9869,229,0,13.839,1.98410,4.19,53357,6.766667,8.066667,8.066667,6.766667,8.066667,8.066667,4878427.500000,1523506.500000,187157.593750,11309.566406,2194.399902,319.299988
67:38:35,1540834950,2018-10-29T17:42:30,2018-10-29T13:42:30,2.004,8113.14,23.55,23.78,24.85,840.70,842.86,195.866669,21.53,0.9869,229,0,13.840,1.97785,4.19,53360,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,4879590.500000,1523865.250000,187189.562500,11311.400391,2194.399902,319.299988
67:39:05,1540834980,2018-10-29T17:43:00,2018-10-29T13:43:00,2.006,8114.14,23.57,23.79,24.88,840.69,842.90,189.866669,21.62,0.9868,229,0,13.840,1.98438,4.19,53364,5.800000,8.000000,8.000000,5.800000,8.000000,8.000000,4880641.500000,1524198.875000,187240.468750,11312.666992,2194.399902,319.299988
67:39:35,1540835010,2018-10-29T17:43:30,2018-10-29T13:43:30,2.006,8115.15,23.59,23.85,24.89,840.64,842.85,191.966660,21.47,0.9867,229,0,13.841,1.97360,4.19,53367,6.833333,8.533334,8.533334,6.833333,8.533334,8.533334,4881763.000000,1524559.500000,187284.406250,11314.366211,2194.466553,319.299988
67:40:05,1540835040,2018-10-29T17:44:00,2018-10-29T13:44:00,2.009,8116.15,23.60,23.84,24.93,840.40,842.79,187.649994,21.07,0.9867,229,0,13.841,1.99007,4.19,53371,5.333333,6.500000,7.766667,5.333333,6.500000,7.766667,4882702.000000,1524852.375000,187318.031250,11318.166992,2196.833252,319.299988
67:40:35,1540835070,2018-10-29T17:44:30,2018-10-29T13:44:30,2.008,8117.16,23.63,23.88,24.93,840.53,842.81,193.100006,20.84,0.9866,229,0,13.840,1.98353,4.19,53374,4.400000,6.566667,7.266667,4.400000,6.566667,7.266667,4883561.000000,1525116.625000,187357.593750,11323.700195,2197.833252,320.133331
67:41:05,1540835100,2018-10-29T17:45:00,2018-10-29T13:45:00,2.007,8118.16,23.66,23.89,24.97,840.68,842.78,190.183334,20.97,0.9865,229,0,13.842,1.99149,4.19,53378,6.366667,8.100000,8.100000,6.366667,8.100000,8.100000,4884687.000000,1525467.375000,187396.406250,11325.866211,2197.899902,320.200012
67:41:35,1540835130,2018-10-29T17:45:30,2018-10-29T13:45:30,2.009,8119.16,23.68,23.91,24.99,840.54,842.90,189.850006,21.17,0.9865,229,0,13.843,1.97615,4.19,53381,6.666667,8.000000,8.000000,6.666667,8.000000,8.000000,4885836.500000,1525834.250000,187433.937500,11326.933594,2197.899902,320.200012
67:42:05,1540835160,2018-10-29T17:46:00,2018-10-29T13:46:00,2.009,8120.17,23.70,23.96,24.97,840.56,842.82,189.750000,21.10,0.9863,229,0,13.842,1.97474,4.19,53384,5.833333,7.933333,8.566667,5.833333,7.933333,8.566667,4886869.500000,1526163.250000,187485.296875,11329.133789,2198.633301,320.933319
67:42:35,1540835190,2018-10-29T17:46:30,2018-10-29T13:46:30,2.008,8121.17,23.74,24.00,25.07,840.56,842.89,193.149994,20.92,0.9863,229,0,13.843,1.98552,4.19,53388,6.266667,8.833333,9.200000,6.266667,8.833333,9.200000,4887976.500000,1526512.375000,187541.640625,11331.733398,2199.166748,321.200012
67:43:05,1540835220,2018-10-29T17:47:00,2018-10-29T13:47:00,2.007,8122.18,23.79,23.97,25.02,840.54,842.96,194.449997,21.17,0.9862,229,0,13.839,1.97814,4.13,53377,6.100000,8.700000,10.133333,6.100000,8.700000,10.133333,4889055.500000,1526848.625000,187595.203125,11337.099609,2201.699951,321.899994
67:43:35,1540835250,2018-10-29T17:47:30,2018-10-29T13:47:30,2.008,8123.18,23.82,23.83,25.10,840.46,843.17,191.699997,21.10,0.9863,229,0,13.835,1.98523,4.12,53362,7.133333,9.533334,10.666667,7.133333,9.533334,10.666667,4890363.500000,1527257.125000,187648.562500,11341.500000,2203.699951,321.899994
67:44:05,1540835280,2018-10-29T17:48:00,2018-10-29T13:48:00,2.009,8124.19,23.86,23.73,25.12,840.59,843.24,189.550003,21.06,0.9863,229,0,13.836,1.99007,4.12,53347,6.433333,8.000000,8.266666,6.433333,8.000000,8.266666,4891512.000000,1527619.750000,187679.234375,11345.133789,2204.199951,321.899994
67:44:35,1540835310,2018-10-29T17:48:30,2018-10-29T13:48:30,2.008,8125.19,23.88,23.66,25.17,840.53,843.42,193.116669,21.05,0.9864,229,0,13.832,1.98438,4.12,53332,5.233333,7.600000,7.966667,5.233333,7.600000,7.966667,4892541.500000,1527941.375000,187723.859375,11347.466797,2204.866699,321.899994
67:45:05,1540835340,2018-10-29T17:49:00,2018-10-29T13:49:00,2.007,8126.20,23.91,23.59,25.20,840.42,843.62,192.566666,20.98,0.9866,229,0,13.832,1.97445,4.12,53317,5.233333,7.433333,7.733333,5.233333,7.433333,7.733333,4893537.500000,1528252.750000,187772.203125,11348.633789,2205.600098,321.899994
67:45:35,1540835370,2018-10-29T17:49:30,2018-10-29T13:49:30,2.008,8127.20,23.95,23.56,25.22,840.57,843.77,193.083328,21.33,0.9866,229,0,13.831,1.96653,4.11,53302,4.766667,6.900000,6.900000,4.766667,6.900000,6.900000,4894504.000000,1528554.750000,187807.859375,11350.066406,2205.633301,321.933319
67:46:05,1540835400,2018-10-29T17:50:00,2018-10-29T13:50:00,2.010,8128.21,23.99,23.54,25.26,840.61,843.82,191.666672,21.05,0.9865,229,0,13.831,1.98012,4.12,53287,5.233333,7.000000,8.000000,5.233333,7.000000,8.000000,4895477.500000,1528857.625000,187853.500000,11352.666992,2206.833252,323.133331
67:46:35,1540835430,2018-10-29T17:50:30,2018-10-29T13:50:30,2.011,8129.21,24.03,23.53,25.32,840.42,843.84,190.933334,20.96,0.9864,229,0,13.830,1.98126,4.11,53272,4.333333,6.100000,6.300000,4.333333,6.100000,6.300000,4896375.500000,1529131.750000,187886.562500,11355.500000,2207.399902,323.633331
67:47:05,1540835460,2018-10-29T17:51:00,2018-10-29T13:51:00,2.004,8130.21,24.08,23.54,25.34,840.60,843.98,189.883331,20.70,0.9864,229,0,13.831,1.98126,4.11,53256,5.000000,6.300000,6.700000,5.000000,6.300000,6.700000,4897244.500000,1529405.875000,187919.093750,11358.766602,2208.266602,323.633331
67:47:35,1540835490,2018-10-29T17:51:30,2018-10-29T13:51:30,2.009,8131.22,24.14,23.53,25.39,840.53,843.84,191.533340,20.65,0.9861,229,0,13.830,1.98637,4.11,53241,5.500000,8.033334,8.533334,5.500000,8.033334,8.533334,4898261.500000,1529730.500000,187953.765625,11364.833008,2209.033447,323.633331
67:48:05,1540835520,2018-10-29T17:52:00,2018-10-29T13:52:00,2.009,8132.23,24.18,23.57,25.45,840.44,843.91,192.133331,20.24,0.9861,229,0,13.831,1.97530,4.11,53226,4.766667,6.100000,6.433333,4.766667,6.100000,6.433333,4899171.500000,1530020.750000,187982.140625,11367.066406,2209.833252,323.633331
67:48:35,1540835550,2018-10-29T17:52:30,2018-10-29T13:52:30,2.012,8133.23,24.23,23.55,25.45,840.46,844.01,194.100006,20.26,0.9860,230,0,13.832,1.99149,4.11,53211,4.966667,6.000000,6.400000,4.966667,6.000000,6.400000,4900079.500000,1530301.625000,188010.140625,11367.866211,2210.633301,323.633331
67:49:05,1540835580,2018-10-29T17:53:00,2018-10-29T13:53:00,2.007,8134.24,24.28,23.61,25.53,840.50,844.13,193.133331,20.27,0.9860,230,0,13.806,1.98268,4.11,53196,4.100000,6.666667,7.166667,4.100000,6.666667,7.166667,4900958.500000,1530572.125000,188046.171875,11371.599609,2211.266602,324.033325
67:49:35,1540835610,2018-10-29T17:53:30,2018-10-29T13:53:30,2.007,8135.24,24.33,23.64,25.58,840.41,844.04,186.649994,20.46,0.9857,230,0,13.807,1.98012,4.11,53181,5.333333,6.766667,7.566667,5.333333,6.766667,7.566667,4901940.500000,1530880.000000,188075.562500,11374.200195,2212.466553,324.500000
67:50:05,1540835640,2018-10-29T17:54:00,2018-10-29T13:54:00,2.009,8136.25,24.37,23.68,25.63,840.46,844.11,190.616669,20.35,0.9856,230,0,13.807,1.97644,4.10,53166,5.666667,7.233333,7.666667,5.666667,7.233333,7.666667,4902969.500000,1531206.750000,188113.359375,11376.266602,2213.466553,324.500000
67:50:35,1540835670,2018-10-29T17:54:30,2018-10-29T13:54:30,2.011,8137.26,24.42,23.70,25.67,840.45,844.05,191.983337,20.25,0.9854,230,0,13.807,1.97842,4.11,53151,5.000000,8.266666,8.666667,5.000000,8.266666,8.666667,4903937.500000,1531504.125000,188154.203125,11382.733398,2214.199951,324.500000
67:51:05,1540835700,2018-10-29T17:55:00,2018-10-29T13:55:00,2.012,8138.26,24.47,23.73,25.72,840.49,844.12,192.000000,20.22,0.9853,231,0,13.808,1.98154,4.11,53136,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,4904865.500000,1531786.625000,188192.234375,11385.066406,2214.199951,324.500000
67:51:35,1540835730,2018-10-29T17:55:30,2018-10-29T13:55:30,2.007,8139.27,24.52,23.80,25.77,840.59,844.16,188.966660,20.11,0.9852,231,0,13.780,1.98183,4.11,53121,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,4906003.500000,1532144.000000,188244.359375,11387.433594,2214.233398,324.500000
67:52:05,1540835760,2018-10-29T17:56:00,2018-10-29T13:56:00,2.009,8140.28,24.57,23.82,25.81,840.40,844.04,189.416672,20.24,0.9849,231,0,13.782,1.98637,4.10,53106,5.466667,7.933333,8.466666,5.466667,7.933333,8.466666,4907071.500000,1532474.625000,188298.093750,11389.433594,2215.100098,324.500000
67:52:35,1540835790,2018-10-29T17:56:30,2018-10-29T13:56:30,2.011,8141.28,24.61,23.86,25.86,840.44,844.09,185.649994,19.66,0.9849,232,0,13.782,1.98154,4.10,53091,4.833333,6.233333,6.233333,4.833333,6.233333,6.233333,4907935.000000,1532740.500000,188337.062500,11389.733398,2215.100098,324.500000
67:53:05,1540835820,2018-10-29T17:57:00,2018-10-29T13:57:00,2.005,8142.29,24.67,23.89,25.88,840.43,844.00,188.949997,19.67,0.9845,232,0,13.756,1.97672,4.10,53075,5.733333,7.366667,7.366667,5.733333,7.366667,7.366667,4908945.000000,1533048.500000,188374.171875,11391.166992,2215.100098,324.500000
67:53:35,1540835850,2018-10-29T17:57:30,2018-10-29T13:57:30,2.004,8143.29,24.74,23.95,25.94,840.41,844.06,189.116669,20.07,0.9843,232,0,13.756,1.97275,4.10,53061,6.600000,8.166667,8.300000,6.600000,8.166667,8.300000,4910012.500000,1533388.250000,188414.203125,11392.633789,2215.333252,324.500000
67:54:05,1540835880,2018-10-29T17:58:00,2018-10-29T13:58:00,2.005,8144.29,24.77,24.00,26.00,840.41,844.11,193.316666,19.20,0.9844,232,0,13.754,1.97700,4.10,53045,5.800000,6.933333,7.266667,5.800000,6.933333,7.266667,4911043.000000,1533708.250000,188439.437500,11395.099609,2215.966553,324.500000
67:54:35,1540835910,2018-10-29T17:58:30,2018-10-29T13:58:30,2.007,8145.29,24.84,24.03,26.02,840.40,844.10,188.883331,19.18,0.9841,232,0,13.758,1.97899,4.10,53030,4.300000,5.233333,5.233333,4.300000,5.233333,5.233333,4911859.000000,1533954.625000,188467.328125,11395.833008,2215.966553,324.500000
67:55:05,1540835940,2018-10-29T17:59:00,2018-10-29T13:59:00,2.007,8146.29,24.86,24.07,26.12,840.50,844.02,193.616669,18.99,0.9840,232,0,13.757,1.97530,4.10,53015,5.166667,6.866667,6.866667,5.166667,6.866667,6.866667,4912775.500000,1534241.375000,188501.531250,11398.599609,2215.966553,324.500000
67:55:35,1540835970,2018-10-29T17:59:30,2018-10-29T13:59:30,2.006,8147.30,24.92,24.11,26.15,840.46,844.06,190.399994,18.98,0.9838,232,0,13.758,1.97275,4.10,53000,4.766667,6.000000,6.000000,4.766667,6.000000,6.000000,4913565.500000,1534494.250000,188538.796875,11400.633789,2215.966553,324.500000
67:56:05,1540836000,2018-10-29T18:00:00,2018-10-29T14:00:00,2.006,8148.30,24.96,24.17,26.19,840.40,844.00,191.283340,19.43,0.9836,232,0,13.759,1.97729,4.10,52985,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,4914295.500000,1534725.250000,188569.531250,11402.299805,2215.966553,324.500000
67:56:35,1540836030,2018-10-29T18:00:30,2018-10-29T14:00:30,2.009,8149.31,25.00,24.24,26.26,840.34,843.94,190.266663,19.00,0.9834,232,0,13.760,1.97700,4.10,52970,4.833333,7.266667,7.466667,4.833333,7.266667,7.466667,4915240.000000,1535025.375000,188599.765625,11406.033203,2216.166748,324.700012
67:57:05,1540836060,2018-10-29T18:01:00,2018-10-29T14:01:00,2.008,8150.31,25.04,24.27,26.31,840.25,843.88,192.399994,18.67,0.9833,232,0,13.760,1.97360,4.10,52955,3.400000,4.766667,5.900000,3.400000,4.766667,5.900000,4915955.000000,1535249.625000,188621.796875,11409.466797,2217.600098,326.133331
67:57:35,1540836090,2018-10-29T18:01:30,2018-10-29T14:01:30,2.011,8151.32,25.08,24.27,26.26,840.27,844.00,188.800003,18.94,0.9832,233,0,13.760,1.97700,4.10,52940,4.366667,5.366667,5.366667,4.366667,5.366667,5.366667,4916813.500000,1535511.875000,188647.859375,11410.166992,2217.699951,326.233337
67:58:05,1540836120,2018-10-29T18:02:00,2018-10-29T14:02:00,2.004,8152.32,25.12,24.32,26.33,840.37,844.00,189.250000,18.75,0.9831,233,0,13.735,1.97219,4.09,52924,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,4917627.000000,1535765.500000,188679.906250,11411.633789,2217.699951,326.233337
67:58:35,1540836150,2018-10-29T18:02:30,2018-10-29T14:02:30,2.005,8153.32,25.15,24.37,26.37,840.23,843.91,189.833328,18.61,0.9829,233,0,13.734,1.96992,4.09,52909,4.400000,6.266667,6.633333,4.400000,6.266667,6.633333,4918459.500000,1536024.625000,188720.562500,11414.066406,2218.066650,326.600006
67:59:05,1540836180,2018-10-29T18:03:00,2018-10-29T14:03:00,2.006,8154.33,25.18,24.38,26.43,840.19,843.93,187.100006,18.67,0.9828,233,0,13.735,1.97190,4.09,52894,5.000000,7.200000,7.500000,5.000000,7.200000,7.500000,4919388.500000,1536320.000000,188767.468750,11417.599609,2218.566650,327.100006
67:59:35,1540836210,2018-10-29T18:03:30,2018-10-29T14:03:30,2.007,8155.33,25.21,24.47,26.44,840.27,843.87,187.633331,18.47,0.9827,233,0,13.734,1.96795,4.09,52879,4.733333,7.100000,7.300000,4.733333,7.100000,7.300000,4920321.000000,1536611.500000,188812.062500,11419.133789,2219.066650,327.600006
68:00:05,1540836240,2018-10-29T18:04:00,2018-10-29T14:04:00,2.007,8156.33,25.24,24.45,26.52,840.35,843.97,189.883331,18.61,0.9827,233,0,13.735,1.97077,4.09,52863,4.900000,6.833333,6.833333,4.900000,6.833333,6.833333,4921285.500000,1536906.875000,188853.796875,11420.700195,2219.066650,327.600006
68:00:35,1540836270,2018-10-29T18:04:30,2018-10-29T14:04:30,2.009,8157.34,25.26,24.51,26.52,840.15,843.86,191.449997,18.69,0.9825,233,0,13.736,1.97559,4.09,52848,4.266667,5.433333,5.433333,4.266667,5.433333,5.433333,4922147.500000,1537166.250000,188874.234375,11422.466797,2219.066650,327.600006
68:01:05,1540836300,2018-10-29T18:05:00,2018-10-29T14:05:00,2.007,8158.34,25.30,24.55,26.55,840.28,843.90,191.133331,18.83,0.9824,233,0,13.736,1.97134,4.09,52833,4.566667,5.600000,5.700000,4.566667,5.600000,5.700000,4923033.000000,1537429.625000,188896.328125,11424.333008,2219.166748,327.600006
68:01:35,1540836330,2018-10-29T18:05:30,2018-10-29T14:05:30,2.011,8159.35,25.33,24.56,26.58,840.22,843.74,188.766663,19.12,0.9820,233,0,13.737,1.97190,4.09,52818,4.566667,5.633333,6.266667,4.566667,5.633333,6.266667,4923928.000000,1537693.625000,188920.671875,11426.566406,2220.166748,327.600006
68:02:05,1540836360,2018-10-29T18:06:00,2018-10-29T14:06:00,2.011,8160.36,25.36,24.60,26.64,840.32,843.92,188.333328,19.03,0.9822,233,0,13.735,1.97219,4.09,52803,5.066667,7.000000,7.366667,5.066667,7.000000,7.366667,4924878.000000,1537985.250000,188955.531250,11431.266602,2220.800049,327.600006
68:02:35,1540836390,2018-10-29T18:06:30,2018-10-29T14:06:30,2.010,8161.37,25.40,24.61,26.64,840.29,843.78,190.500000,18.69,0.9819,233,0,13.738,1.97757,4.09,52788,5.366667,7.600000,7.600000,5.366667,7.600000,7.600000,4925866.500000,1538298.875000,189003.140625,11433.700195,2220.800049,327.600006
68:03:05,1540836420,2018-10-29T18:07:00,2018-10-29T14:07:00,2.012,8162.37,25.44,24.67,26.67,840.17,843.83,186.850006,18.69,0.9818,233,0,13.738,1.96823,4.09,52773,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,4926730.500000,1538573.250000,189034.265625,11435.366211,2220.800049,327.600006
68:03:35,1540836450,2018-10-29T18:07:30,2018-10-29T14:07:30,2.011,8163.38,25.47,24.67,26.71,840.14,843.82,185.833328,18.59,0.9817,233,0,13.740,1.97134,4.09,52757,4.666667,7.433333,7.433333,4.666667,7.433333,7.433333,4927611.000000,1538846.375000,189087.031250,11439.866211,2220.800049,327.600006
68:04:05,1540836480,2018-10-29T18:08:00,2018-10-29T14:08:00,2.012,8164.39,25.50,24.71,26.69,840.16,843.89,194.300003,18.54,0.9817,233,0,13.740,1.96936,4.09,52742,5.333333,6.900000,6.900000,5.333333,6.900000,6.900000,4928550.000000,1539142.250000,189125.000000,11441.533203,2220.800049,327.600006
68:04:35,1540836510,2018-10-29T18:08:30,2018-10-29T14:08:30,2.012,8165.40,25.55,24.74,26.77,840.07,843.83,188.266663,18.61,0.9815,235,0,13.741,1.98580,4.08,52727,4.866667,6.366667,6.366667,4.866667,6.366667,6.366667,4929410.000000,1539414.500000,189156.562500,11443.500000,2220.800049,327.600006
68:05:05,1540836540,2018-10-29T18:09:00,2018-10-29T14:09:00,2.004,8166.40,25.57,24.76,26.82,840.09,843.75,187.733337,18.23,0.9813,235,0,13.688,1.97502,4.08,52712,4.000000,5.666667,6.100000,4.000000,5.666667,6.100000,4930202.000000,1539657.125000,189189.234375,11446.566406,2221.466553,327.600006
68:05:35,1540836570,2018-10-29T18:09:30,2018-10-29T14:09:30,2.003,8167.40,25.60,24.80,26.82,840.06,843.79,189.550003,18.12,0.9813,235,0,13.688,1.95779,4.08,52697,4.000000,6.000000,6.100000,4.000000,6.000000,6.100000,4931043.000000,1539923.750000,189221.406250,11447.833008,2221.666748,327.600006
68:06:05,1540836600,2018-10-29T18:10:00,2018-10-29T14:10:00,2.002,8168.40,25.63,24.84,26.87,840.00,843.76,186.399994,17.91,0.9812,235,0,13.689,1.95976,4.08,52682,4.433333,5.800000,5.800000,4.433333,5.800000,5.800000,4931919.500000,1540195.500000,189242.828125,11448.766602,2221.666748,327.600006
68:06:35,1540836630,2018-10-29T18:10:30,2018-10-29T14:10:30,2.003,8169.40,25.67,24.88,26.89,840.05,843.73,188.633331,18.09,0.9810,235,0,13.690,1.97162,4.08,52667,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,4932776.500000,1540461.875000,189276.437500,11450.966797,2221.666748,327.600006
68:07:05,1540836660,2018-10-29T18:11:00,2018-10-29T14:11:00,2.005,8170.40,25.69,24.93,26.93,839.94,843.65,185.633331,18.27,0.9808,235,0,13.691,1.96258,4.08,52652,4.700000,6.633333,6.733333,4.700000,6.633333,6.733333,4933690.500000,1540741.500000,189313.296875,11454.000000,2221.766602,327.600006
68:07:35,1540836690,2018-10-29T18:11:30,2018-10-29T14:11:30,2.005,8171.40,25.74,24.95,26.92,840.09,843.77,190.566666,18.60,0.9807,235,0,13.691,1.96146,4.08,52636,5.233333,6.566667,7.333333,5.233333,6.566667,7.333333,4934626.000000,1541028.375000,189351.796875,11456.966797,2222.533447,327.600006
68:08:05,1540836720,2018-10-29T18:12:00,2018-10-29T14:12:00,2.006,8172.40,25.76,24.99,26.99,839.95,843.61,191.566666,18.35,0.9805,235,0,13.691,1.97275,4.07,52621,5.200000,6.033333,6.033333,5.200000,6.033333,6.033333,4935525.000000,1541308.875000,189385.171875,11456.966797,2222.533447,327.600006
68:08:35,1540836750,2018-10-29T18:12:30,2018-10-29T14:12:30,2.004,8173.40,25.80,25.22,27.02,839.94,843.31,188.733337,18.15,0.9801,235,0,13.702,1.96569,4.19,52638,5.766667,7.666667,8.566667,5.766667,7.666667,8.566667,4936593.000000,1541642.375000,189424.937500,11460.700195,2224.133301,328.433319
68:09:05,1540836780,2018-10-29T18:13:00,2018-10-29T14:13:00,2.005,8174.40,25.85,25.58,27.06,839.99,842.88,187.449997,18.11,0.9794,235,0,13.708,1.96766,4.19,52656,5.533333,7.033333,7.066667,5.533333,7.033333,7.066667,4937614.000000,1541961.375000,189449.671875,11462.799805,2224.266602,328.466675
68:09:35,1540836810,2018-10-29T18:13:30,2018-10-29T14:13:30,2.013,8175.41,25.93,25.93,27.14,840.00,842.52,191.583328,17.85,0.9787,236,0,13.712,1.97729,4.19,52672,5.300000,6.766667,6.766667,5.300000,6.766667,6.766667,4938592.000000,1542267.250000,189486.062500,11463.299805,2224.266602,328.466675
68:10:05,1540836840,2018-10-29T18:14:00,2018-10-29T14:14:00,2.010,8176.42,26.00,26.17,27.17,840.09,842.29,185.816666,17.68,0.9783,237,0,13.689,1.96823,4.19,52689,5.866667,8.366667,8.566667,5.866667,8.366667,8.566667,4939692.500000,1542610.375000,189531.062500,11466.466797,2224.566650,328.466675
68:10:35,1540836870,2018-10-29T18:14:30,2018-10-29T14:14:30,2.010,8177.43,26.07,26.40,27.24,840.02,842.10,185.800003,17.88,0.9778,238,0,13.667,1.97162,4.19,52705,4.166667,6.300000,6.566667,4.166667,6.300000,6.566667,4940491.000000,1542863.250000,189565.593750,11471.000000,2225.166748,328.466675
68:11:05,1540836900,2018-10-29T18:15:00,2018-10-29T14:15:00,2.003,8178.43,26.12,26.58,27.31,839.91,841.98,189.250000,17.65,0.9775,238,0,13.644,1.95526,4.19,52720,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,4941253.500000,1543106.000000,189599.828125,11473.099609,2225.166748,328.466675
68:11:35,1540836930,2018-10-29T18:15:30,2018-10-29T14:15:30,2.007,8179.43,26.18,26.72,27.38,840.06,841.84,187.600006,17.79,0.9771,238,0,13.647,1.95470,4.19,52735,4.500000,6.000000,6.000000,4.500000,6.000000,6.000000,4942091.500000,1543368.375000,189635.031250,11473.766602,2225.166748,328.466675
68:12:05,1540836960,2018-10-29T18:16:00,2018-10-29T14:16:00,2.013,8180.44,26.25,26.88,27.44,840.01,841.61,190.166672,17.75,0.9766,238,0,13.648,1.96230,4.19,52750,4.133333,5.833333,5.866667,4.133333,5.833333,5.866667,4942883.500000,1543610.375000,189669.265625,11475.933594,2225.399902,328.466675
68:12:35,1540836990,2018-10-29T18:16:30,2018-10-29T14:16:30,2.010,8181.45,26.32,27.01,27.51,839.97,841.63,185.716660,17.36,0.9764,238,0,13.648,1.95836,4.19,52764,5.000000,6.200000,6.466667,5.000000,6.200000,6.466667,4943774.500000,1543893.500000,189697.468750,11478.266602,2226.000000,328.466675
68:13:05,1540837020,2018-10-29T18:17:00,2018-10-29T14:17:00,2.011,8182.45,26.38,27.13,27.57,839.99,841.59,188.883331,17.32,0.9762,238,0,13.651,1.95751,4.19,52778,5.333333,6.766667,6.766667,5.333333,6.766667,6.766667,4944738.000000,1544193.875000,189721.531250,11481.233398,2226.000000,328.466675
68:13:35,1540837050,2018-10-29T18:17:30,2018-10-29T14:17:30,2.010,8183.46,26.43,27.21,27.64,839.98,841.47,188.866669,17.69,0.9758,238,0,13.651,1.96795,4.19,52792,4.566667,6.033333,6.433333,4.566667,6.033333,6.433333,4945608.000000,1544455.625000,189751.500000,11484.833008,2226.866699,328.466675
68:14:05,1540837080,2018-10-29T18:18:00,2018-10-29T14:18:00,2.011,8184.47,26.48,27.28,27.69,839.97,841.52,190.516663,17.28,0.9758,238,0,13.654,1.96117,4.19,52806,5.266667,6.333333,7.800000,5.266667,6.333333,7.800000,4946506.000000,1544739.875000,189786.062500,11490.000000,2229.366699,329.299988
68:14:35,1540837110,2018-10-29T18:18:30,2018-10-29T14:18:30,2.014,8185.48,26.54,27.38,27.74,840.04,841.39,186.116669,17.15,0.9754,239,0,13.655,1.96287,4.19,52819,6.433333,8.100000,8.100000,6.433333,8.100000,8.100000,4947581.500000,1545078.250000,189831.468750,11491.200195,2229.366699,329.299988
68:15:05,1540837140,2018-10-29T18:19:00,2018-10-29T14:19:00,2.012,8186.49,26.59,27.48,27.78,839.95,841.50,189.233337,17.21,0.9754,239,0,13.629,1.95723,4.19,52832,5.600000,7.300000,7.766667,5.600000,7.300000,7.766667,4948575.500000,1545388.125000,189871.000000,11493.400391,2230.066650,329.299988
68:15:35,1540837170,2018-10-29T18:19:30,2018-10-29T14:19:30,2.009,8187.49,26.65,27.55,27.83,840.04,841.11,188.750000,17.12,0.9747,239,0,13.631,1.95976,4.19,52845,5.033333,7.966667,9.600000,5.033333,7.966667,9.600000,4949597.000000,1545706.375000,189915.640625,11501.466797,2232.866699,329.299988
68:16:05,1540837200,2018-10-29T18:20:00,2018-10-29T14:20:00,2.011,8188.50,26.68,27.60,27.90,839.96,841.39,189.850006,17.04,0.9750,240,0,13.629,1.96738,4.19,52858,6.000000,8.466666,8.466666,6.000000,8.466666,8.466666,4950675.500000,1546042.375000,189965.359375,11505.700195,2232.866699,329.299988
68:16:35,1540837230,2018-10-29T18:20:30,2018-10-29T14:20:30,2.006,8189.50,26.74,27.65,27.94,839.98,841.18,184.800003,16.91,0.9746,240,0,13.604,1.95610,4.19,52871,5.666667,7.533333,7.533333,5.666667,7.533333,7.533333,4951719.000000,1546371.875000,189998.406250,11507.299805,2232.866699,329.299988
68:17:05,1540837260,2018-10-29T18:21:00,2018-10-29T14:21:00,2.009,8190.51,26.79,27.71,27.95,839.99,841.24,187.566666,16.84,0.9745,240,0,13.608,1.96005,4.19,52883,5.400000,7.233333,7.600000,5.400000,7.233333,7.600000,4952738.500000,1546694.375000,190034.671875,11510.099609,2233.366699,329.299988
68:17:35,1540837290,2018-10-29T18:21:30,2018-10-29T14:21:30,2.010,8191.52,26.83,27.75,28.02,839.96,841.25,186.716660,16.83,0.9743,241,0,13.608,1.96089,4.19,52895,5.733333,7.666667,7.833333,5.733333,7.666667,7.833333,4953747.500000,1547010.750000,190075.671875,11512.833008,2233.733398,329.299988
68:18:05,1540837320,2018-10-29T18:22:00,2018-10-29T14:22:00,2.006,8192.52,26.88,27.80,28.09,839.95,841.09,186.416672,16.83,0.9740,241,0,13.581,1.94936,4.19,52907,5.466667,8.433333,8.433333,5.466667,8.433333,8.433333,4954760.000000,1547332.500000,190116.968750,11517.833008,2233.733398,329.299988
68:18:35,1540837350,2018-10-29T18:22:30,2018-10-29T14:22:30,2.007,8193.51,26.93,27.84,28.12,839.99,841.04,184.433334,16.81,0.9738,241,0,13.581,1.95695,4.19,52919,6.533333,8.066667,8.200000,6.533333,8.066667,8.200000,4955861.500000,1547675.875000,190151.062500,11519.933594,2233.933350,329.299988
68:19:05,1540837380,2018-10-29T18:23:00,2018-10-29T14:23:00,2.008,8194.51,26.99,27.90,28.16,839.95,841.18,186.366669,16.84,0.9737,241,0,13.583,1.95723,4.19,52930,5.733333,7.366667,8.166667,5.733333,7.366667,8.166667,4956890.000000,1547998.750000,190184.000000,11522.866211,2235.433350,330.166656
68:19:35,1540837410,2018-10-29T18:23:30,2018-10-29T14:23:30,2.008,8195.51,27.04,27.95,28.22,839.91,841.14,187.433334,16.82,0.9735,241,0,13.583,1.95920,4.19,52942,6.266667,8.466666,8.466666,6.266667,8.466666,8.466666,4957975.500000,1548345.125000,190229.937500,11524.400391,2235.433350,330.166656
68:20:05,1540837440,2018-10-29T18:24:00,2018-10-29T14:24:00,2.009,8196.50,27.09,27.97,28.28,839.90,841.15,185.866669,16.79,0.9733,241,0,13.583,1.95695,4.19,52953,6.066667,6.700000,6.866667,6.066667,6.700000,6.866667,4959039.000000,1548671.500000,190255.437500,11524.900391,2235.433350,330.166656
68:20:35,1540837470,2018-10-29T18:24:30,2018-10-29T14:24:30,2.010,8197.50,27.14,28.02,28.31,839.85,841.25,187.300003,16.75,0.9733,241,0,13.583,1.95892,4.19,52964,5.133333,6.800000,6.800000,5.133333,6.800000,6.800000,4959979.500000,1548969.875000,190294.593750,11526.833008,2235.433350,330.166656
68:21:05,1540837500,2018-10-29T18:25:00,2018-10-29T14:25:00,2.009,8198.49,27.18,28.03,28.37,839.83,841.11,185.350006,16.60,0.9730,241,0,13.585,1.95639,4.19,52974,5.566667,7.500000,8.233334,5.566667,7.500000,8.233334,4960959.000000,1549281.875000,190341.296875,11528.766602,2236.300049,331.033325
68:21:35,1540837530,2018-10-29T18:25:30,2018-10-29T14:25:30,2.008,8199.49,27.23,28.07,28.39,839.77,841.19,188.883331,16.71,0.9729,241,0,13.586,1.94655,4.19,52985,6.566667,8.400000,8.400000,6.566667,8.400000,8.400000,4962116.500000,1549647.375000,190387.437500,11530.666992,2236.300049,331.033325
68:22:05,1540837560,2018-10-29T18:26:00,2018-10-29T14:26:00,2.011,8200.49,27.27,28.10,28.44,839.82,841.14,183.866669,16.78,0.9727,241,0,13.585,1.94880,4.19,52995,6.166667,7.633333,7.633333,6.166667,7.633333,7.633333,4963115.500000,1549963.125000,190433.906250,11533.099609,2236.300049,331.033325
68:22:35,1540837590,2018-10-29T18:26:30,2018-10-29T14:26:30,2.012,8201.48,27.31,28.13,28.53,839.81,841.24,186.133331,16.71,0.9727,241,0,13.586,1.94964,4.19,53005,5.000000,6.900000,7.733333,5.000000,6.900000,7.733333,4964016.000000,1550250.500000,190482.468750,11536.133789,2237.533447,331.033325
68:23:05,1540837620,2018-10-29T18:27:00,2018-10-29T14:27:00,2.012,8202.48,27.35,28.18,28.51,839.80,841.23,185.433334,16.84,0.9725,242,0,13.587,1.95751,4.19,53015,5.966667,7.733333,8.133333,5.966667,7.733333,8.133333,4965111.500000,1550588.375000,190529.234375,11539.466797,2238.366699,331.033325
68:23:35,1540837650,2018-10-29T18:27:30,2018-10-29T14:27:30,2.006,8203.48,27.40,28.15,28.58,839.74,841.27,183.533340,16.89,0.9724,242,0,13.563,1.95048,4.19,53025,6.000000,8.366667,9.166667,6.000000,8.366667,9.166667,4966202.500000,1550937.625000,190576.359375,11543.700195,2239.800049,331.033325
68:24:05,1540837680,2018-10-29T18:28:00,2018-10-29T14:28:00,2.008,8204.47,27.45,28.25,28.59,839.81,841.20,186.649994,16.87,0.9722,242,0,13.563,1.94123,4.19,53035,5.100000,7.300000,7.300000,5.100000,7.300000,7.300000,4967130.500000,1551230.500000,190623.296875,11545.133789,2239.800049,331.033325
68:24:35,1540837710,2018-10-29T18:28:30,2018-10-29T14:28:30,2.011,8205.47,27.49,28.30,28.70,839.78,841.21,186.899994,16.73,0.9721,242,0,13.563,1.94683,4.19,53044,5.133333,6.800000,7.200000,5.133333,6.800000,7.200000,4968066.500000,1551525.875000,190655.359375,11547.200195,2240.433350,331.033325
68:25:05,1540837740,2018-10-29T18:29:00,2018-10-29T14:29:00,2.011,8206.46,27.54,28.30,28.72,839.85,841.11,185.533340,16.68,0.9718,242,0,13.564,1.94599,4.19,53054,4.766667,6.466667,6.766667,4.766667,6.466667,6.766667,4968976.500000,1551806.750000,190688.531250,11549.333008,2241.166748,331.033325
68:25:35,1540837770,2018-10-29T18:29:30,2018-10-29T14:29:30,2.011,8207.46,27.57,28.31,28.75,839.82,841.27,187.000000,16.66,0.9719,242,0,13.563,1.94627,4.19,53063,5.200000,7.800000,8.366667,5.200000,7.800000,8.366667,4970018.000000,1552126.125000,190732.468750,11554.000000,2242.166748,331.033325
68:26:05,1540837800,2018-10-29T18:30:00,2018-10-29T14:30:00,2.012,8208.46,27.64,28.38,28.80,839.91,841.31,187.300003,16.62,0.9717,243,0,13.564,1.95892,4.19,53072,5.133333,6.166667,6.266667,5.133333,6.166667,6.266667,4970948.500000,1552418.750000,190762.437500,11554.666992,2242.366699,331.033325
68:26:35,1540837830,2018-10-29T18:30:30,2018-10-29T14:30:30,2.008,8209.45,27.69,28.40,28.88,839.84,841.25,187.466660,16.49,0.9715,243,0,13.540,1.95329,4.19,53081,5.933333,8.066667,8.066667,5.933333,8.066667,8.066667,4972045.000000,1552764.750000,190805.562500,11556.133789,2242.366699,331.033325
68:27:05,1540837860,2018-10-29T18:31:00,2018-10-29T14:31:00,2.009,8210.45,27.74,28.43,28.87,839.81,841.37,186.466660,16.61,0.9714,243,0,13.540,1.94767,4.19,53089,5.766667,8.466666,9.233334,5.766667,8.466666,9.233334,4973090.500000,1553093.125000,190857.234375,11562.099609,2243.366699,331.899994
68:27:35,1540837890,2018-10-29T18:31:30,2018-10-29T14:31:30,2.008,8211.45,27.79,28.44,28.97,839.85,841.30,187.250000,16.36,0.9712,243,0,13.541,1.95948,4.19,53098,5.166667,6.766667,7.133333,5.166667,6.766667,7.133333,4974033.000000,1553392.500000,190892.937500,11563.933594,2244.100098,331.899994
68:28:05,1540837920,2018-10-29T18:32:00,2018-10-29T14:32:00,2.009,8212.44,27.83,28.48,29.02,839.71,841.38,184.800003,16.35,0.9712,243,0,13.541,1.94936,4.19,53106,6.000000,7.033333,7.033333,6.000000,7.033333,7.033333,4975132.500000,1553739.250000,190925.640625,11564.166992,2244.100098,331.899994
68:28:35,1540837950,2018-10-29T18:32:30,2018-10-29T14:32:30,2.009,8213.44,27.87,28.53,29.07,839.83,841.39,187.449997,16.30,0.9711,243,0,13.541,1.94796,4.19,53115,5.133333,7.100000,7.100000,5.133333,7.100000,7.100000,4976145.000000,1554056.875000,190957.828125,11565.166992,2244.100098,331.899994
68:29:05,1540837980,2018-10-29T18:33:00,2018-10-29T14:33:00,2.009,8214.43,27.94,28.57,29.08,839.61,841.30,185.783340,16.36,0.9707,243,0,13.542,1.94936,4.19,53122,4.966667,6.633333,6.866667,4.966667,6.633333,6.866667,4977125.000000,1554364.750000,190995.140625,11567.066406,2244.333252,331.899994
68:29:35,1540838010,2018-10-29T18:33:30,2018-10-29T14:33:30,2.010,8215.43,28.00,28.60,29.14,839.78,841.37,186.066666,16.99,0.9705,243,0,13.542,1.94683,4.19,53130,5.200000,7.900000,8.366667,5.200000,7.900000,8.366667,4978214.000000,1554705.875000,191034.437500,11572.200195,2245.166748,331.899994
68:30:05,1540838040,2018-10-29T18:34:00,2018-10-29T14:34:00,2.012,8216.43,28.04,28.63,29.18,839.77,841.28,185.733337,16.47,0.9703,244,0,13.543,1.95836,4.19,53138,4.900000,7.166667,7.900000,4.900000,7.166667,7.900000,4979112.500000,1554985.125000,191079.062500,11576.933594,2246.566650,331.899994
68:30:35,1540838070,2018-10-29T18:34:30,2018-10-29T14:34:30,2.007,8217.42,28.08,28.67,29.22,839.69,841.44,186.483337,16.17,0.9704,244,0,13.518,1.94683,4.19,53146,4.766667,7.800000,7.933333,4.766667,7.800000,7.933333,4980080.000000,1555282.625000,191128.296875,11581.299805,2247.399902,331.899994
68:31:05,1540838100,2018-10-29T18:35:00,2018-10-29T14:35:00,2.008,8218.42,28.12,28.72,29.26,839.57,841.24,183.899994,16.18,0.9701,244,0,13.519,1.95132,4.19,53154,5.500000,7.633333,9.000000,5.500000,7.633333,9.000000,4981164.500000,1555615.250000,191172.140625,11584.599609,2249.199951,333.233337
68:31:35,1540838130,2018-10-29T18:35:30,2018-10-29T14:35:30,2.008,8219.41,28.16,28.75,29.33,839.56,841.39,184.883331,16.06,0.9701,244,0,13.518,1.93592,4.19,53161,4.900000,6.900000,7.800000,4.900000,6.900000,7.800000,4982161.000000,1555923.375000,191208.796875,11588.233398,2250.966553,333.633331
68:32:05,1540838160,2018-10-29T18:36:00,2018-10-29T14:36:00,2.011,8220.41,28.19,28.78,29.38,839.53,841.25,185.350006,16.41,0.9698,245,0,13.519,1.95413,4.19,53168,5.533333,8.333333,8.433333,5.533333,8.333333,8.433333,4983281.500000,1556273.875000,191263.906250,11590.233398,2251.066650,333.633331
68:32:35,1540838190,2018-10-29T18:36:30,2018-10-29T14:36:30,2.006,8221.41,28.24,28.79,29.41,839.61,841.40,184.550003,15.95,0.9699,245,0,13.494,1.94739,4.19,53175,5.766667,8.866667,8.866667,5.766667,8.866667,8.866667,4984469.500000,1556642.125000,191319.265625,11593.766602,2251.066650,333.633331
68:33:05,1540838220,2018-10-29T18:37:00,2018-10-29T14:37:00,2.006,8222.40,28.27,28.84,29.42,839.49,841.24,186.500000,15.98,0.9696,245,0,13.494,1.94235,4.19,53182,6.400000,8.533334,9.200000,6.400000,8.533334,9.200000,4985766.500000,1557039.250000,191365.531250,11596.033203,2252.000000,333.633331
68:33:35,1540838250,2018-10-29T18:37:30,2018-10-29T14:37:30,2.004,8223.40,28.31,28.86,29.44,839.51,841.31,187.050003,15.91,0.9695,245,0,13.492,1.94123,4.19,53189,4.766667,7.300000,7.966667,4.766667,7.300000,7.966667,4986862.000000,1557369.750000,191413.031250,11601.200195,2253.566650,333.633331
68:34:05,1540838280,2018-10-29T18:38:00,2018-10-29T14:38:00,2.003,8224.39,28.34,28.89,29.51,839.42,841.34,189.833328,16.25,0.9694,245,0,13.495,1.94459,4.19,53196,5.466667,7.233333,7.233333,5.466667,7.233333,7.233333,4987879.500000,1557682.500000,191455.031250,11603.000000,2253.633301,333.633331
68:34:35,1540838310,2018-10-29T18:38:30,2018-10-29T14:38:30,2.005,8225.39,28.37,28.94,29.51,839.52,841.36,184.866669,16.32,0.9693,245,0,13.495,1.93703,4.19,53203,5.266667,7.466667,8.000000,5.266667,7.466667,8.000000,4988850.500000,1557981.250000,191508.140625,11605.299805,2254.500000,333.633331
68:35:05,1540838340,2018-10-29T18:39:00,2018-10-29T14:39:00,2.007,8226.39,28.41,28.93,29.57,839.54,841.32,184.500000,16.10,0.9692,245,0,13.495,1.94683,4.19,53209,5.466667,7.500000,7.566667,5.466667,7.500000,7.566667,4989862.500000,1558302.375000,191556.437500,11606.866211,2254.833252,333.633331
68:35:35,1540838370,2018-10-29T18:39:30,2018-10-29T14:39:30,2.006,8227.38,28.43,28.97,29.57,839.51,841.39,185.050003,16.04,0.9692,245,0,13.495,1.94039,4.19,53215,5.000000,7.000000,7.366667,5.000000,7.000000,7.366667,4990860.500000,1558622.875000,191586.437500,11609.599609,2255.366699,333.633331
68:36:05,1540838400,2018-10-29T18:40:00,2018-10-29T14:40:00,2.007,8228.38,28.45,28.99,29.64,839.43,841.39,184.683334,16.02,0.9691,245,0,13.497,1.94179,4.19,53222,5.700000,8.100000,8.366667,5.700000,8.100000,8.366667,4991912.000000,1558959.625000,191637.406250,11610.799805,2255.699951,333.633331
68:36:35,1540838430,2018-10-29T18:40:30,2018-10-29T14:40:30,2.007,8229.38,28.47,29.02,29.63,839.45,841.21,185.616669,15.73,0.9689,245,0,13.495,1.95526,4.19,53228,7.000000,9.466666,9.933333,7.000000,9.466666,9.933333,4993182.500000,1559363.625000,191691.140625,11612.766602,2256.600098,333.866669
68:37:05,1540838460,2018-10-29T18:41:00,2018-10-29T14:41:00,2.008,8230.37,28.49,29.03,29.69,839.53,841.28,184.933334,15.70,0.9689,245,0,13.497,1.94515,4.19,53234,7.433333,10.200000,11.000000,7.433333,10.200000,11.000000,4994497.500000,1559777.875000,191743.906250,11616.933594,2258.033447,334.533325
68:37:35,1540838490,2018-10-29T18:41:30,2018-10-29T14:41:30,2.006,8231.37,28.50,29.04,29.69,839.42,841.32,184.250000,15.74,0.9689,245,0,13.497,1.94151,4.19,53240,6.166667,8.266666,9.266666,6.166667,8.266666,9.266666,4995669.500000,1560145.500000,191803.437500,11618.266602,2259.366699,335.866669
68:38:05,1540838520,2018-10-29T18:42:00,2018-10-29T14:42:00,2.008,8232.36,28.50,29.05,29.68,839.53,841.20,186.816666,15.77,0.9688,245,0,13.497,1.94880,4.19,53246,5.333333,7.166667,8.133333,5.333333,7.166667,8.133333,4996695.500000,1560464.625000,191849.703125,11621.133789,2260.600098,337.100006
68:38:35,1540838550,2018-10-29T18:42:30,2018-10-29T14:42:30,2.008,8233.36,28.53,29.07,29.71,839.55,841.21,183.300003,15.69,0.9687,245,0,13.497,1.93983,4.19,53252,4.700000,5.666667,5.666667,4.700000,5.666667,5.666667,4997662.000000,1560775.500000,191880.859375,11622.133789,2260.600098,337.100006
68:39:05,1540838580,2018-10-29T18:43:00,2018-10-29T14:43:00,2.008,8234.36,28.55,29.10,29.73,839.57,841.32,184.050003,15.59,0.9688,245,0,13.498,1.94824,4.19,53257,6.133333,7.966667,7.966667,6.133333,7.966667,7.966667,4998818.000000,1561134.625000,191933.140625,11622.900391,2260.600098,337.100006
68:39:35,1540838610,2018-10-29T18:43:30,2018-10-29T14:43:30,2.009,8235.35,28.56,29.13,29.74,839.52,841.21,186.183334,15.66,0.9686,245,0,13.498,1.94403,4.19,53263,5.466667,7.166667,7.166667,5.466667,7.166667,7.166667,4999913.000000,1561482.125000,191970.062500,11625.500000,2260.600098,337.100006
68:40:05,1540838640,2018-10-29T18:44:00,2018-10-29T14:44:00,2.009,8236.35,28.59,29.10,29.80,839.59,841.13,185.416672,15.60,0.9684,245,0,13.497,1.95076,4.19,53268,5.733333,7.633333,7.633333,5.733333,7.633333,7.633333,5001026.000000,1561833.125000,192013.968750,11626.633789,2260.600098,337.100006
68:40:35,1540838670,2018-10-29T18:44:30,2018-10-29T14:44:30,2.009,8237.34,28.62,29.16,29.78,839.50,841.34,185.516663,15.60,0.9686,245,0,13.497,1.95245,4.19,53274,5.633333,7.600000,7.800000,5.633333,7.600000,7.800000,5002110.000000,1562175.750000,192047.640625,11629.933594,2260.966553,337.100006
68:41:05,1540838700,2018-10-29T18:45:00,2018-10-29T14:45:00,2.009,8238.34,28.64,29.17,29.80,839.52,841.38,187.000000,15.67,0.9686,245,0,13.498,1.95076,4.19,53279,6.000000,8.433333,9.000000,6.000000,8.433333,9.000000,5003277.000000,1562539.375000,192099.640625,11633.066406,2262.033447,337.100006
68:41:35,1540838730,2018-10-29T18:45:30,2018-10-29T14:45:30,2.008,8239.34,28.69,29.21,29.85,839.49,841.31,187.399994,15.68,0.9683,245,0,13.497,1.94908,4.19,53284,5.900000,7.833333,8.600000,5.900000,7.833333,8.600000,5004309.500000,1562869.750000,192143.468750,11636.366211,2263.166748,337.100006
68:42:05,1540838760,2018-10-29T18:46:00,2018-10-29T14:46:00,2.008,8240.33,28.73,29.22,29.85,839.51,841.38,186.583328,15.58,0.9683,245,0,13.497,1.94431,4.19,53289,5.233333,8.000000,8.000000,5.233333,8.000000,8.000000,5005294.000000,1563176.750000,192193.531250,11639.500000,2263.166748,337.100006
68:42:35,1540838790,2018-10-29T18:46:30,2018-10-29T14:46:30,2.010,8241.33,28.76,29.26,29.92,839.42,841.36,185.083328,15.65,0.9681,245,0,13.499,1.93871,4.19,53294,5.900000,8.566667,8.966666,5.900000,8.566667,8.966666,5006325.000000,1563503.250000,192242.703125,11644.466797,2264.066650,337.100006
68:43:05,1540838820,2018-10-29T18:47:00,2018-10-29T14:47:00,2.008,8242.32,28.81,29.29,29.99,839.49,841.32,187.816666,15.58,0.9679,245,0,13.500,1.93815,4.19,53299,5.800000,8.800000,9.200000,5.800000,8.800000,9.200000,5007445.000000,1563849.750000,192292.062500,11649.133789,2264.933350,337.100006
68:43:35,1540838850,2018-10-29T18:47:30,2018-10-29T14:47:30,2.010,8243.32,28.85,29.35,29.99,839.33,841.35,184.983337,15.50,0.9678,245,0,13.500,1.93871,4.19,53304,5.066667,6.933333,6.933333,5.066667,6.933333,6.933333,5008426.500000,1564152.000000,192326.093750,11651.700195,2264.933350,337.100006
68:44:05,1540838880,2018-10-29T18:48:00,2018-10-29T14:48:00,2.012,8244.32,28.90,29.39,30.02,839.34,841.11,186.816666,15.41,0.9674,247,0,13.501,1.95554,4.19,53308,5.866667,7.933333,8.000000,5.866667,7.933333,8.000000,5009464.500000,1564480.250000,192364.437500,11654.233398,2264.933350,337.100006
68:44:35,1540838910,2018-10-29T18:48:30,2018-10-29T14:48:30,2.005,8245.31,28.94,29.42,30.07,839.44,841.22,182.500000,15.31,0.9674,247,0,13.465,1.93815,4.19,53313,5.066667,7.400000,7.666667,5.066667,7.400000,7.666667,5010461.500000,1564782.375000,192402.859375,11657.833008,2265.466553,337.100006
68:45:05,1540838940,2018-10-29T18:49:00,2018-10-29T14:49:00,2.007,8246.31,28.99,29.48,30.10,839.38,841.21,182.050003,15.27,0.9673,247,0,13.465,1.93983,4.19,53317,4.433333,6.433333,6.633333,4.433333,6.433333,6.633333,5011410.500000,1565082.625000,192435.937500,11660.200195,2265.800049,337.100006
68:45:35,1540838970,2018-10-29T18:49:30,2018-10-29T14:49:30,2.008,8247.30,29.03,29.51,30.16,839.45,841.14,183.516663,15.31,0.9670,247,0,13.465,1.93368,4.19,53322,5.100000,6.966667,7.333333,5.100000,6.966667,7.333333,5012410.500000,1565402.375000,192477.968750,11661.900391,2266.500000,337.100006
68:46:05,1540839000,2018-10-29T18:50:00,2018-10-29T14:50:00,2.007,8248.30,29.08,29.55,30.19,839.28,841.08,186.300003,15.37,0.9668,247,0,13.465,1.94179,4.19,53326,5.400000,7.100000,7.300000,5.400000,7.100000,7.300000,5013462.500000,1565731.625000,192519.937500,11662.266602,2266.699951,337.100006
68:46:35,1540839030,2018-10-29T18:50:30,2018-10-29T14:50:30,2.009,8249.30,29.12,29.58,30.27,839.27,841.15,183.266663,15.18,0.9668,247,0,13.467,1.93815,4.19,53331,7.366667,8.866667,8.866667,7.366667,8.866667,8.866667,5014795.000000,1566146.375000,192555.265625,11662.966797,2266.699951,337.100006
68:47:05,1540839060,2018-10-29T18:51:00,2018-10-29T14:51:00,2.010,8250.29,29.15,29.63,30.28,839.32,841.12,184.583328,15.13,0.9666,247,0,13.465,1.93815,4.19,53335,5.966667,7.700000,7.700000,5.966667,7.700000,7.700000,5015890.000000,1566486.375000,192592.062500,11664.333008,2266.699951,337.100006
68:47:35,1540839090,2018-10-29T18:51:30,2018-10-29T14:51:30,2.010,8251.29,29.21,29.66,30.35,839.36,841.08,184.866669,15.09,0.9664,248,0,13.468,1.94880,4.19,53339,5.566667,6.866667,6.866667,5.566667,6.866667,6.866667,5016895.500000,1566795.250000,192621.859375,11666.099609,2266.699951,337.100006
68:48:05,1540839120,2018-10-29T18:52:00,2018-10-29T14:52:00,2.005,8252.29,29.25,29.75,30.38,839.19,841.03,181.216660,15.19,0.9662,248,0,13.444,1.93229,4.19,53343,5.766667,8.200000,8.200000,5.766667,8.200000,8.200000,5017954.500000,1567119.125000,192672.906250,11669.666992,2266.699951,337.100006
68:48:35,1540839150,2018-10-29T18:52:30,2018-10-29T14:52:30,2.006,8253.28,29.30,29.75,30.40,839.29,841.02,183.100006,15.31,0.9660,248,0,13.444,1.93145,4.19,53347,4.833333,6.666667,7.033333,4.833333,6.666667,7.033333,5018894.000000,1567410.500000,192721.968750,11672.433594,2267.566650,337.100006
68:49:05,1540839180,2018-10-29T18:53:00,2018-10-29T14:53:00,2.007,8254.28,29.34,29.77,30.43,839.33,841.13,182.516663,15.22,0.9660,248,0,13.445,1.93703,4.19,53351,5.600000,7.466667,7.966667,5.600000,7.466667,7.966667,5019917.500000,1567726.500000,192751.296875,11675.099609,2268.433350,337.966675
68:49:35,1540839210,2018-10-29T18:53:30,2018-10-29T14:53:30,2.004,8255.27,29.37,29.82,30.56,839.20,841.08,184.350006,15.14,0.9659,248,0,13.444,1.93759,4.19,53355,5.666667,7.000000,7.666667,5.666667,7.000000,7.666667,5020960.500000,1568050.250000,192783.859375,11676.099609,2269.433350,337.966675
68:50:05,1540839240,2018-10-29T18:54:00,2018-10-29T14:54:00,2.003,8256.27,29.41,29.86,30.55,839.14,841.10,188.699997,15.07,0.9658,248,0,13.444,1.94179,4.19,53359,4.766667,6.500000,7.866667,4.766667,6.500000,7.866667,5021853.500000,1568334.500000,192820.937500,11681.133789,2271.833252,337.966675
68:50:35,1540839270,2018-10-29T18:54:30,2018-10-29T14:54:30,2.003,8257.27,29.46,29.93,30.62,839.18,841.18,186.533340,14.89,0.9657,248,0,13.446,1.92894,4.19,53362,4.866667,7.433333,7.866667,4.866667,7.433333,7.866667,5022755.500000,1568622.375000,192867.531250,11684.633789,2272.833252,337.966675
68:51:05,1540839300,2018-10-29T18:55:00,2018-10-29T14:55:00,2.004,8258.26,29.49,29.94,30.65,839.20,841.00,190.416672,14.94,0.9654,248,0,13.447,1.93647,4.19,53366,4.433333,6.633333,7.033333,4.433333,6.633333,7.033333,5023619.500000,1568892.500000,192906.406250,11688.766602,2273.566650,337.966675
68:51:35,1540839330,2018-10-29T18:55:30,2018-10-29T14:55:30,2.006,8259.26,29.52,29.97,30.64,839.14,840.94,187.583328,14.80,0.9652,248,0,13.446,1.92699,4.19,53370,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,5024560.000000,1569193.500000,192939.062500,11690.599609,2273.566650,337.966675
68:52:05,1540839360,2018-10-29T18:56:00,2018-10-29T14:56:00,2.006,8260.25,29.54,30.02,30.68,839.06,840.96,185.199997,14.71,0.9652,248,0,13.447,1.93312,4.19,53373,4.766667,7.100000,7.100000,4.766667,7.100000,7.100000,5025547.000000,1569498.500000,192981.062500,11693.533203,2273.566650,337.966675
68:52:35,1540839390,2018-10-29T18:56:30,2018-10-29T14:56:30,2.006,8261.25,29.56,30.05,30.74,839.16,840.86,187.033340,14.74,0.9650,248,0,13.447,1.92699,4.19,53376,4.066667,6.033333,6.066667,4.066667,6.033333,6.066667,5026370.500000,1569754.000000,193014.531250,11696.866211,2273.699951,337.966675
68:53:05,1540839420,2018-10-29T18:57:00,2018-10-29T14:57:00,2.005,8262.25,29.58,30.13,30.72,839.05,840.83,189.050003,14.85,0.9649,248,0,13.449,1.93759,4.19,53380,4.900000,6.233333,6.533333,4.900000,6.233333,6.533333,5027218.500000,1570024.625000,193052.500000,11698.333008,2274.433350,337.966675
68:53:35,1540839450,2018-10-29T18:57:30,2018-10-29T14:57:30,2.005,8263.24,29.59,30.13,30.76,839.13,840.86,190.316666,15.17,0.9649,248,0,13.450,1.93284,4.19,53383,4.733333,6.833333,7.700000,4.733333,6.833333,7.700000,5028216.000000,1570340.000000,193099.906250,11700.266602,2275.666748,338.366669
68:54:05,1540839480,2018-10-29T18:58:00,2018-10-29T14:58:00,2.005,8264.24,29.60,30.15,30.75,839.13,840.84,186.550003,14.65,0.9649,248,0,13.449,1.93006,4.19,53387,3.966667,5.133333,5.600000,3.966667,5.133333,5.600000,5029117.000000,1570618.000000,193128.359375,11700.900391,2276.166748,338.833344
68:54:35,1540839510,2018-10-29T18:58:30,2018-10-29T14:58:30,2.005,8265.23,29.62,30.19,30.78,839.15,840.79,185.233337,15.01,0.9647,248,0,13.450,1.93787,4.19,53390,4.333333,5.500000,5.500000,4.333333,5.500000,5.500000,5029962.000000,1570879.500000,193160.671875,11701.400391,2276.166748,338.833344
68:55:05,1540839540,2018-10-29T18:59:00,2018-10-29T14:59:00,2.006,8266.23,29.63,30.21,30.80,839.25,840.81,187.033340,14.66,0.9648,248,0,13.444,1.93675,4.12,53381,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,5030845.000000,1571157.625000,193186.859375,11702.466797,2276.166748,338.833344
68:55:35,1540839570,2018-10-29T18:59:30,2018-10-29T14:59:30,2.005,8267.23,29.63,30.07,30.82,839.01,840.95,185.766663,14.59,0.9649,248,0,13.443,1.93340,4.13,53366,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,5031669.000000,1571412.750000,193212.796875,11703.466797,2276.166748,338.833344
68:56:05,1540839600,2018-10-29T19:00:00,2018-10-29T15:00:00,2.005,8268.22,29.64,29.95,30.83,839.20,841.00,189.716660,14.57,0.9650,248,0,13.441,1.93508,4.12,53351,4.100000,6.400000,6.400000,4.100000,6.400000,6.400000,5032499.500000,1571673.125000,193246.531250,11707.000000,2276.166748,338.833344
68:56:35,1540839630,2018-10-29T19:00:30,2018-10-29T15:00:30,2.003,8269.22,29.64,29.88,30.82,839.09,841.16,188.350006,14.57,0.9651,248,0,13.439,1.93145,4.12,53336,3.733333,5.500000,5.700000,3.733333,5.500000,5.700000,5033269.000000,1571910.625000,193275.906250,11709.299805,2276.533447,338.833344
68:57:05,1540839660,2018-10-29T19:01:00,2018-10-29T15:01:00,2.003,8270.21,29.65,29.79,30.81,839.17,841.35,187.933334,14.56,0.9653,248,0,13.440,1.94011,4.12,53321,4.066667,5.233333,5.933333,4.066667,5.233333,5.933333,5034063.500000,1572157.625000,193305.828125,11713.333008,2277.033447,338.833344
68:57:35,1540839690,2018-10-29T19:01:30,2018-10-29T15:01:30,2.003,8271.21,29.64,29.73,30.83,839.06,841.45,187.266663,14.83,0.9654,248,0,13.438,1.94095,4.12,53306,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,5034893.500000,1572420.500000,193331.062500,11714.599609,2277.033447,338.833344
68:58:05,1540839720,2018-10-29T19:02:00,2018-10-29T15:02:00,2.003,8272.21,29.65,29.69,30.85,839.09,841.53,183.916672,14.82,0.9655,248,0,13.435,1.93145,4.12,53292,4.433333,6.333333,6.666667,4.433333,6.333333,6.666667,5035820.500000,1572709.625000,193376.093750,11718.433594,2277.899902,338.833344
68:58:35,1540839750,2018-10-29T19:02:30,2018-10-29T15:02:30,2.004,8273.20,29.66,29.64,30.83,839.09,841.51,185.016663,14.75,0.9654,248,0,13.435,1.92810,4.12,53277,4.433333,5.200000,5.400000,4.433333,5.200000,5.400000,5036674.000000,1572980.250000,193404.703125,11719.466797,2277.899902,338.833344
68:59:05,1540839780,2018-10-29T19:03:00,2018-10-29T15:03:00,2.004,8274.20,29.69,29.63,30.88,839.05,841.58,185.716660,15.10,0.9654,248,0,13.437,1.93480,4.12,53262,3.700000,5.366667,5.500000,3.700000,5.366667,5.500000,5037458.000000,1573230.250000,193433.937500,11720.033203,2277.899902,338.833344
68:59:35,1540839810,2018-10-29T19:03:30,2018-10-29T15:03:30,2.004,8275.20,29.70,29.60,30.84,839.11,841.63,186.266663,14.72,0.9655,248,0,13.437,1.93089,4.12,53247,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,5038417.000000,1573528.875000,193474.796875,11722.200195,2277.899902,338.833344
69:00:05,1540839840,2018-10-29T19:04:00,2018-10-29T15:04:00,2.003,8276.19,29.72,29.58,30.88,839.05,841.81,185.850006,14.57,0.9656,248,0,13.435,1.93759,4.12,53232,4.266667,6.366667,6.633333,4.266667,6.366667,6.633333,5039270.000000,1573800.875000,193507.203125,11725.233398,2278.366699,338.833344
69:00:35,1540839870,2018-10-29T19:04:30,2018-10-29T15:04:30,2.004,8277.19,29.75,29.57,30.91,839.09,841.78,187.066666,14.48,0.9655,248,0,13.435,1.94011,4.11,53217,4.500000,6.566667,6.733333,4.500000,6.566667,6.733333,5040228.500000,1574098.000000,193541.937500,11727.033203,2278.766602,338.833344
69:01:05,1540839900,2018-10-29T19:05:00,2018-10-29T15:05:00,2.006,8278.18,29.78,29.61,30.92,838.98,841.71,188.366669,14.47,0.9653,248,0,13.435,1.94263,4.11,53202,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,5041021.500000,1574342.375000,193565.359375,11727.566406,2278.766602,338.833344
69:01:35,1540839930,2018-10-29T19:05:30,2018-10-29T15:05:30,2.005,8279.18,29.81,29.61,30.95,839.06,841.86,186.966660,14.40,0.9654,248,0,13.434,1.93871,4.11,53188,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,5041869.000000,1574606.625000,193594.734375,11728.799805,2278.766602,338.833344
69:02:05,1540839960,2018-10-29T19:06:00,2018-10-29T15:06:00,2.007,8280.18,29.85,29.59,30.99,839.05,841.81,184.416672,14.60,0.9652,248,0,13.435,1.93759,4.11,53173,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,5042726.500000,1574872.500000,193628.203125,11729.700195,2278.766602,338.833344
69:02:35,1540839990,2018-10-29T19:06:30,2018-10-29T15:06:30,2.007,8281.17,29.89,29.63,31.01,838.96,841.88,189.183334,14.70,0.9651,248,0,13.437,1.93983,4.11,53158,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,5043509.500000,1575115.500000,193662.703125,11730.533203,2278.766602,338.833344
69:03:05,1540840020,2018-10-29T19:07:00,2018-10-29T15:07:00,2.006,8282.17,29.93,29.63,31.05,839.09,841.90,186.750000,14.84,0.9650,248,0,13.437,1.93647,4.11,53143,4.566667,5.566667,6.233333,4.566667,5.566667,6.233333,5044330.500000,1575378.750000,193687.640625,11732.200195,2279.933350,338.833344
69:03:35,1540840050,2018-10-29T19:07:30,2018-10-29T15:07:30,2.007,8283.16,29.96,29.65,31.09,838.98,841.82,183.000000,14.70,0.9648,248,0,13.438,1.93089,4.11,53128,3.900000,5.733333,6.600000,3.900000,5.733333,6.600000,5045100.500000,1575613.625000,193728.562500,11734.466797,2281.333252,338.833344
69:04:05,1540840080,2018-10-29T19:08:00,2018-10-29T15:08:00,2.008,8284.16,30.01,29.68,31.14,838.94,841.83,185.616669,14.50,0.9647,248,0,13.438,1.93284,4.11,53113,3.666667,5.666667,5.666667,3.666667,5.666667,5.666667,5045885.000000,1575861.250000,193764.796875,11735.366211,2281.366699,338.833344
69:04:35,1540840110,2018-10-29T19:08:30,2018-10-29T15:08:30,2.009,8285.16,30.05,29.71,31.17,838.82,841.80,187.866669,14.41,0.9645,248,0,13.439,1.94263,4.11,53098,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,5046565.500000,1576077.625000,193791.296875,11735.500000,2281.366699,338.833344
69:05:05,1540840140,2018-10-29T19:09:00,2018-10-29T15:09:00,2.011,8286.15,30.10,29.75,31.24,838.92,841.85,185.266663,14.48,0.9644,248,0,13.439,1.93564,4.10,53083,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,5047327.000000,1576314.125000,193820.203125,11737.033203,2281.366699,338.833344
69:05:35,1540840170,2018-10-29T19:09:30,2018-10-29T15:09:30,2.009,8287.15,30.15,29.79,31.28,838.86,841.85,187.266663,14.45,0.9643,248,0,13.440,1.93145,4.10,53068,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,5048100.500000,1576552.875000,193850.437500,11738.799805,2281.366699,338.833344
69:06:05,1540840200,2018-10-29T19:10:00,2018-10-29T15:10:00,2.009,8288.14,30.19,29.82,31.27,838.82,841.85,188.466660,14.34,0.9641,248,0,13.438,1.93089,4.10,53054,4.633333,6.200000,6.633333,4.633333,6.200000,6.633333,5048963.500000,1576824.000000,193888.640625,11740.466797,2282.166748,338.833344
69:06:35,1540840230,2018-10-29T19:10:30,2018-10-29T15:10:30,2.010,8289.14,30.23,29.89,31.37,838.76,841.86,186.483337,14.23,0.9640,248,0,13.439,1.94319,4.10,53039,4.233333,6.200000,6.933333,4.233333,6.200000,6.933333,5049831.000000,1577091.250000,193926.437500,11742.900391,2283.500000,338.833344
69:07:05,1540840260,2018-10-29T19:11:00,2018-10-29T15:11:00,2.009,8290.14,30.27,29.88,31.38,838.70,841.76,187.050003,14.37,0.9638,248,0,13.440,1.94095,4.10,53024,3.933333,5.400000,6.333333,3.933333,5.400000,6.333333,5050665.000000,1577348.750000,193957.593750,11746.466797,2284.800049,338.833344
69:07:35,1540840290,2018-10-29T19:11:30,2018-10-29T15:11:30,2.008,8291.13,30.29,29.92,31.44,838.73,841.76,186.800003,14.47,0.9637,248,0,13.440,1.93145,4.10,53009,5.100000,6.766667,7.400000,5.100000,6.766667,7.400000,5051648.500000,1577656.500000,193995.859375,11749.900391,2285.666748,338.833344
69:08:05,1540840320,2018-10-29T19:12:00,2018-10-29T15:12:00,2.011,8292.13,30.31,29.98,31.49,838.75,841.75,186.516663,14.12,0.9637,248,0,13.441,1.93368,4.09,52994,5.400000,7.033333,7.033333,5.400000,7.033333,7.033333,5052627.000000,1577962.875000,194032.437500,11751.599609,2285.666748,338.833344
69:08:35,1540840350,2018-10-29T19:12:30,2018-10-29T15:12:30,2.010,8293.13,30.34,30.01,31.48,838.77,841.64,188.500000,14.20,0.9634,249,0,13.440,1.94543,4.09,52979,4.966667,7.000000,7.533333,4.966667,7.000000,7.533333,5053563.000000,1578257.875000,194067.437500,11755.333008,2286.566650,338.833344
69:09:05,1540840380,2018-10-29T19:13:00,2018-10-29T15:13:00,2.007,8294.12,30.34,30.01,31.48,838.77,841.64,184.699997,14.14,0.9634,249,0,13.416,1.93508,4.10,52964,4.733333,6.333333,6.966667,4.733333,6.333333,6.966667,5054519.500000,1578551.125000,194109.828125,11756.166992,2287.399902,338.833344
69:09:35,1540840410,2018-10-29T19:13:30,2018-10-29T15:13:30,2.002,8295.12,30.34,30.03,31.49,838.71,841.53,186.649994,14.13,0.9633,249,0,13.417,1.92226,4.09,52949,4.633333,6.000000,6.300000,4.633333,6.000000,6.300000,5055413.500000,1578829.250000,194140.296875,11757.700195,2288.100098,338.833344
69:10:05,1540840440,2018-10-29T19:14:00,2018-10-29T15:14:00,2.005,8296.11,30.34,30.07,31.51,838.79,841.51,188.966660,14.41,0.9632,249,0,13.418,1.92226,4.10,52934,4.066667,5.566667,6.033333,4.066667,5.566667,6.033333,5056277.500000,1579091.750000,194175.640625,11759.133789,2289.166748,338.833344
69:10:35,1540840470,2018-10-29T19:14:30,2018-10-29T15:14:30,2.008,8297.11,30.34,30.07,31.51,838.69,841.47,188.316666,14.27,0.9632,249,0,13.417,1.94011,4.09,52920,4.366667,6.133333,6.133333,4.366667,6.133333,6.133333,5057138.000000,1579366.750000,194211.500000,11759.633789,2289.166748,338.833344
69:11:05,1540840500,2018-10-29T19:15:00,2018-10-29T15:15:00,2.002,8298.11,30.33,30.09,31.53,838.82,841.53,185.033340,14.28,0.9633,249,0,13.418,1.92059,4.10,52904,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,5058095.500000,1579661.625000,194255.562500,11759.933594,2289.166748,338.833344
69:11:35,1540840530,2018-10-29T19:15:30,2018-10-29T15:15:30,2.005,8299.10,30.33,30.11,31.53,838.66,841.43,185.350006,14.22,0.9632,249,0,13.418,1.92337,4.10,52889,4.966667,6.700000,7.200000,4.966667,6.700000,7.200000,5059000.500000,1579940.625000,194300.937500,11761.333008,2290.000000,338.833344
69:12:05,1540840560,2018-10-29T19:16:00,2018-10-29T15:16:00,2.007,8300.10,30.33,30.12,31.50,838.63,841.53,187.550003,14.42,0.9633,249,0,13.417,1.93284,4.09,52874,5.933333,8.533334,8.533334,5.933333,8.533334,8.533334,5060162.500000,1580303.875000,194354.828125,11762.733398,2290.000000,338.833344
69:12:35,1540840590,2018-10-29T19:16:30,2018-10-29T15:16:30,2.003,8301.10,30.32,30.14,31.53,838.66,841.40,189.516663,14.81,0.9631,249,0,13.419,1.93536,4.09,52860,6.000000,8.066667,8.433333,6.000000,8.066667,8.433333,5061248.000000,1580643.625000,194405.734375,11765.066406,2290.433350,339.266663
69:13:05,1540840620,2018-10-29T19:17:00,2018-10-29T15:17:00,2.002,8302.09,30.31,30.09,31.48,838.64,841.44,189.783340,14.39,0.9633,249,0,13.419,1.92282,4.09,52845,4.266667,6.333333,6.933333,4.266667,6.333333,6.933333,5062111.000000,1580915.250000,194442.734375,11768.833008,2291.666748,340.266663
69:13:35,1540840650,2018-10-29T19:17:30,2018-10-29T15:17:30,2.004,8303.09,30.31,30.12,31.50,838.56,841.27,185.949997,14.54,0.9630,249,0,13.418,1.92309,4.09,52830,3.933333,4.700000,5.666667,3.933333,4.700000,5.666667,5062868.500000,1581149.500000,194467.796875,11770.433594,2293.066650,341.033325
69:14:05,1540840680,2018-10-29T19:18:00,2018-10-29T15:18:00,2.005,8304.08,30.30,30.14,31.50,838.66,841.36,186.033340,14.53,0.9632,249,0,13.418,1.91865,4.09,52815,5.366667,6.833333,7.100000,5.366667,6.833333,7.100000,5063879.000000,1581471.250000,194499.531250,11771.166992,2293.466553,341.433319
69:14:35,1540840710,2018-10-29T19:18:30,2018-10-29T15:18:30,2.006,8305.08,30.28,30.14,31.48,838.67,841.27,188.750000,14.42,0.9632,249,0,13.418,1.93424,4.09,52800,3.433333,5.500000,5.933333,3.433333,5.500000,5.933333,5064655.500000,1581716.125000,194528.265625,11773.666992,2293.933350,341.899994
69:15:05,1540840740,2018-10-29T19:19:00,2018-10-29T15:19:00,2.003,8306.08,30.27,30.12,31.47,838.57,841.14,185.183334,14.54,0.9630,249,0,13.418,1.93815,4.09,52785,5.600000,8.533334,8.933333,5.600000,8.533334,8.933333,5065744.500000,1582060.625000,194572.234375,11778.866211,2294.366699,342.333344
69:15:35,1540840770,2018-10-29T19:19:30,2018-10-29T15:19:30,2.009,8307.07,30.26,30.13,31.49,838.67,841.22,185.899994,14.63,0.9631,249,0,13.418,1.93871,4.09,52770,5.400000,7.666667,7.666667,5.400000,7.666667,7.666667,5066806.500000,1582400.750000,194617.562500,11783.900391,2294.366699,342.333344
69:16:05,1540840800,2018-10-29T19:20:00,2018-10-29T15:20:00,2.006,8308.07,30.25,30.14,31.44,838.57,841.14,185.183334,15.08,0.9630,249,0,13.418,1.92727,4.09,52755,5.633333,7.700000,7.700000,5.633333,7.700000,7.700000,5067875.500000,1582732.750000,194658.203125,11787.166992,2294.366699,342.333344
69:16:35,1540840830,2018-10-29T19:20:30,2018-10-29T15:20:30,2.006,8309.06,30.26,30.13,31.44,838.65,841.22,185.500000,14.91,0.9631,249,0,13.419,1.94347,4.09,52740,4.366667,6.433333,6.433333,4.366667,6.433333,6.433333,5068855.000000,1583036.625000,194704.062500,11787.900391,2294.366699,342.333344
69:17:05,1540840860,2018-10-29T19:21:00,2018-10-29T15:21:00,2.005,8310.06,30.26,30.12,31.45,838.57,841.25,186.266663,14.87,0.9631,249,0,13.418,1.93368,4.09,52725,5.300000,7.100000,7.100000,5.300000,7.100000,7.100000,5069918.500000,1583365.375000,194753.093750,11790.099609,2294.366699,342.333344
69:17:35,1540840890,2018-10-29T19:21:30,2018-10-29T15:21:30,2.005,8311.06,30.27,30.12,31.48,838.54,841.18,187.899994,14.82,0.9630,249,0,13.418,1.93396,4.09,52710,5.533333,8.166667,8.166667,5.533333,8.166667,8.166667,5070962.500000,1583699.250000,194800.828125,11792.766602,2294.366699,342.333344
69:18:05,1540840920,2018-10-29T19:22:00,2018-10-29T15:22:00,2.008,8312.05,30.29,30.13,31.44,838.59,841.24,183.783340,15.07,0.9630,249,0,13.418,1.93006,4.09,52695,5.000000,7.500000,7.700000,5.000000,7.500000,7.700000,5071985.500000,1584019.625000,194836.828125,11797.133789,2294.933350,342.333344
69:18:35,1540840950,2018-10-29T19:22:30,2018-10-29T15:22:30,2.000,8313.05,30.29,30.14,31.45,838.56,841.30,185.016663,14.67,0.9631,249,0,13.416,1.92504,4.08,52680,4.566667,7.000000,7.166667,4.566667,7.000000,7.166667,5072925.500000,1584309.625000,194868.968750,11801.366211,2295.233398,342.333344
69:19:05,1540840980,2018-10-29T19:23:00,2018-10-29T15:23:00,2.007,8314.04,30.30,30.16,31.49,838.64,841.22,185.983337,15.38,0.9629,249,0,13.417,1.93117,4.09,52665,4.900000,7.200000,7.766667,4.900000,7.200000,7.766667,5073896.500000,1584608.750000,194914.171875,11803.033203,2296.066650,343.166656
69:19:35,1540841010,2018-10-29T19:23:30,2018-10-29T15:23:30,2.005,8315.04,30.30,30.20,31.51,838.53,841.22,186.399994,14.52,0.9630,249,0,13.417,1.93229,4.08,52650,4.600000,5.633333,5.666667,4.600000,5.633333,5.666667,5074773.000000,1584876.375000,194945.796875,11803.066406,2296.100098,343.200012
69:20:05,1540841040,2018-10-29T19:24:00,2018-10-29T15:24:00,2.004,8316.04,30.31,30.18,31.51,838.56,841.21,185.583328,14.64,0.9630,249,0,13.418,1.94263,4.08,52635,4.533333,6.633333,6.633333,4.533333,6.633333,6.633333,5075719.000000,1585169.750000,194993.171875,11804.799805,2296.100098,343.200012
69:20:35,1540841070,2018-10-29T19:24:30,2018-10-29T15:24:30,2.005,8317.03,30.32,30.20,31.49,838.63,841.20,186.399994,14.85,0.9629,249,0,13.417,1.92615,4.08,52620,5.833333,7.266667,7.833333,5.833333,7.266667,7.833333,5076792.500000,1585501.875000,195027.328125,11807.633789,2296.933350,343.200012
69:21:05,1540841100,2018-10-29T19:25:00,2018-10-29T15:25:00,2.007,8318.03,30.34,30.18,31.50,838.58,841.31,188.516663,14.73,0.9630,249,0,13.418,1.93703,4.08,52605,6.166667,7.900000,7.933333,6.166667,7.900000,7.933333,5077863.500000,1585841.375000,195066.203125,11808.766602,2296.966553,343.200012
69:21:35,1540841130,2018-10-29T19:25:30,2018-10-29T15:25:30,2.007,8319.03,30.35,30.17,31.51,838.60,841.23,186.616669,14.66,0.9628,249,0,13.419,1.93843,4.08,52590,6.433333,8.033334,8.033334,6.433333,8.033334,8.033334,5079037.500000,1586207.625000,195108.093750,11809.000000,2296.966553,343.200012
69:22:05,1540841160,2018-10-29T19:26:00,2018-10-29T15:26:00,2.006,8320.02,30.36,30.21,31.51,838.57,841.25,187.433334,14.66,0.9628,249,0,13.418,1.93229,4.08,52575,6.066667,7.666667,7.766667,6.066667,7.666667,7.766667,5080168.000000,1586552.625000,195148.906250,11810.700195,2297.066650,343.200012
69:22:35,1540841190,2018-10-29T19:26:30,2018-10-29T15:26:30,2.008,8321.02,30.37,30.23,31.57,838.55,841.21,184.966660,14.66,0.9627,249,0,13.418,1.94375,4.08,52560,5.766667,8.500000,8.866667,5.766667,8.500000,8.866667,5081310.000000,1586907.250000,195198.640625,11814.099609,2297.800049,343.200012
69:23:05,1540841220,2018-10-29T19:27:00,2018-10-29T15:27:00,2.008,8322.01,30.40,30.25,31.55,838.62,841.20,184.416672,14.65,0.9626,249,0,13.418,1.92699,4.08,52545,6.200000,8.133333,8.566667,6.200000,8.133333,8.566667,5082446.500000,1587267.375000,195244.531250,11814.900391,2298.233398,343.200012
69:23:35,1540841250,2018-10-29T19:27:30,2018-10-29T15:27:30,2.011,8323.01,30.43,30.48,31.59,838.65,840.90,187.050003,14.68,0.9622,250,0,13.431,1.94095,4.19,52563,6.400000,8.600000,8.900000,6.400000,8.600000,8.900000,5083578.500000,1587626.875000,195292.031250,11817.033203,2298.633301,343.200012
69:24:05,1540841280,2018-10-29T19:28:00,2018-10-29T15:28:00,2.008,8324.01,30.48,30.85,31.65,838.55,840.51,186.300003,14.83,0.9615,250,0,13.412,1.93033,4.19,52581,5.733333,8.700000,9.633333,5.733333,8.700000,9.633333,5084636.500000,1587963.625000,195337.640625,11821.799805,2300.233398,343.600006
69:24:35,1540841310,2018-10-29T19:28:30,2018-10-29T15:28:30,2.012,8325.00,30.53,31.18,31.67,838.62,840.24,186.283340,14.55,0.9611,251,0,13.416,1.94207,4.19,52599,6.233333,9.866667,10.866667,6.233333,9.866667,10.866667,5085789.000000,1588327.375000,195400.531250,11827.266602,2301.866699,344.466675
69:25:05,1540841340,2018-10-29T19:29:00,2018-10-29T15:29:00,2.008,8326.00,30.59,31.41,31.74,838.63,839.81,184.533340,14.54,0.9604,251,0,13.397,1.93061,4.19,52616,6.466667,9.733334,10.333333,6.466667,9.733334,10.333333,5086989.000000,1588700.250000,195462.437500,11831.633789,2303.000000,344.666656
69:25:35,1540841370,2018-10-29T19:29:30,2018-10-29T15:29:30,2.009,8327.00,30.65,31.61,31.82,838.49,839.53,185.750000,14.61,0.9599,251,0,13.399,1.92421,4.19,52633,5.966667,9.166667,9.166667,5.966667,9.166667,9.166667,5088129.000000,1589059.500000,195519.640625,11835.833008,2303.000000,344.666656
69:26:05,1540841400,2018-10-29T19:30:00,2018-10-29T15:30:00,2.012,8327.99,30.71,31.80,31.88,838.61,839.49,187.633331,14.60,0.9597,252,0,13.401,1.93284,4.19,52649,6.466667,8.566667,9.433333,6.466667,8.566667,9.433333,5089352.500000,1589440.625000,195566.859375,11839.933594,2304.300049,344.666656
69:26:35,1540841430,2018-10-29T19:30:30,2018-10-29T15:30:30,2.009,8328.99,30.76,31.94,31.89,838.55,839.43,184.683334,14.53,0.9594,252,0,13.378,1.92448,4.19,52665,5.766667,8.266666,9.433333,5.766667,8.266666,9.433333,5090430.000000,1589786.000000,195616.828125,11844.966797,2305.600098,344.666656
69:27:05,1540841460,2018-10-29T19:31:00,2018-10-29T15:31:00,2.009,8329.98,30.83,32.09,31.97,838.59,839.18,185.483337,14.34,0.9590,252,0,13.381,1.92143,4.19,52681,5.300000,7.033333,7.833333,5.300000,7.033333,7.833333,5091456.500000,1590114.000000,195662.640625,11848.333008,2306.899902,345.266663
69:27:35,1540841490,2018-10-29T19:31:30,2018-10-29T15:31:30,2.011,8330.98,30.87,32.20,32.00,838.50,839.09,183.966660,13.76,0.9588,252,0,13.382,1.92337,4.19,52696,5.866667,7.966667,9.233334,5.866667,7.966667,9.233334,5092635.000000,1590481.500000,195711.000000,11852.900391,2308.933350,345.566681
69:28:05,1540841520,2018-10-29T19:32:00,2018-10-29T15:32:00,2.011,8331.98,30.92,32.30,32.07,838.57,839.03,186.199997,14.30,0.9585,253,0,13.385,1.93257,4.19,52712,6.866667,9.600000,10.366667,6.866667,9.600000,10.366667,5093935.000000,1590886.625000,195764.468750,11857.933594,2309.966553,345.566681
69:28:35,1540841550,2018-10-29T19:32:30,2018-10-29T15:32:30,2.009,8332.97,30.97,32.36,32.08,838.57,838.94,185.750000,14.14,0.9583,253,0,13.361,1.92448,4.19,52727,6.466667,8.733334,9.033334,6.466667,8.733334,9.033334,5095177.000000,1591277.125000,195809.359375,11860.333008,2310.466553,346.066681
69:29:05,1540841580,2018-10-29T19:33:00,2018-10-29T15:33:00,2.009,8333.97,30.99,32.45,32.15,838.56,838.88,185.966660,14.20,0.9581,253,0,13.362,1.92894,4.19,52741,6.400000,8.933333,9.066667,6.400000,8.933333,9.066667,5096311.500000,1591637.875000,195854.796875,11863.200195,2310.833252,346.433319
69:29:35,1540841610,2018-10-29T19:33:30,2018-10-29T15:33:30,2.009,8334.97,31.05,32.52,32.17,838.44,838.92,185.433334,14.44,0.9579,253,0,13.364,1.92588,4.19,52756,7.566667,9.300000,9.866667,7.566667,9.300000,9.866667,5097586.000000,1592035.875000,195909.234375,11864.866211,2311.699951,346.433319
69:30:05,1540841640,2018-10-29T19:34:00,2018-10-29T15:34:00,2.010,8335.96,31.10,32.58,32.21,838.49,838.94,186.199997,14.11,0.9578,254,0,13.363,1.92894,4.19,52770,6.600000,8.466666,10.533334,6.600000,8.466666,10.533334,5098786.000000,1592406.000000,195961.328125,11869.000000,2315.633301,346.433319
69:30:35,1540841670,2018-10-29T19:34:30,2018-10-29T15:34:30,2.006,8336.96,31.14,32.64,32.25,838.64,838.77,185.250000,13.97,0.9575,254,0,13.339,1.92810,4.19,52784,6.300000,9.733334,10.933333,6.300000,9.733334,10.933333,5099984.000000,1592776.875000,196020.265625,11876.566406,2317.699951,346.433319
69:31:05,1540841700,2018-10-29T19:35:00,2018-10-29T15:35:00,2.005,8337.95,31.17,32.68,32.28,838.45,838.81,185.266663,13.95,0.9575,254,0,13.339,1.92309,4.19,52797,5.766667,8.066667,9.066667,5.766667,8.066667,9.066667,5101075.500000,1593120.500000,196072.437500,11879.666992,2319.533447,346.433319
69:31:35,1540841730,2018-10-29T19:35:30,2018-10-29T15:35:30,2.006,8338.95,31.20,32.72,32.31,838.55,838.73,184.899994,13.98,0.9573,254,0,13.340,1.92143,4.19,52811,5.733333,7.100000,7.533333,5.733333,7.100000,7.533333,5102125.500000,1593440.250000,196106.796875,11880.500000,2320.233398,346.433319
69:32:05,1540841760,2018-10-29T19:36:00,2018-10-29T15:36:00,2.004,8339.95,31.24,32.74,32.37,838.41,838.73,184.166672,13.86,0.9572,254,0,13.340,1.92143,4.19,52824,6.033333,8.766666,8.766666,6.033333,8.766666,8.766666,5103236.500000,1593788.250000,196154.734375,11882.866211,2320.233398,346.433319
69:32:35,1540841790,2018-10-29T19:36:30,2018-10-29T15:36:30,2.007,8340.94,31.27,32.76,32.42,838.40,838.72,182.516663,13.77,0.9571,254,0,13.341,1.91865,4.19,52837,5.966667,8.966666,10.733334,5.966667,8.966666,10.733334,5104335.000000,1594133.625000,196204.265625,11890.000000,2323.166748,346.433319
69:33:05,1540841820,2018-10-29T19:37:00,2018-10-29T15:37:00,2.009,8341.94,31.30,32.80,32.44,838.42,838.82,184.866669,13.86,0.9571,254,0,13.341,1.91282,4.19,52850,5.566667,7.566667,8.233334,5.566667,7.566667,8.233334,5105366.000000,1594448.625000,196245.500000,11894.133789,2324.066650,346.433319
69:33:35,1540841850,2018-10-29T19:37:30,2018-10-29T15:37:30,2.009,8342.93,31.33,32.81,32.44,838.33,838.68,184.949997,13.88,0.9568,254,0,13.342,1.92115,4.19,52862,4.866667,6.566667,7.000000,4.866667,6.566667,7.000000,5106355.500000,1594764.750000,196284.796875,11896.166992,2324.500000,346.433319
69:34:05,1540841880,2018-10-29T19:38:00,2018-10-29T15:38:00,2.008,8343.93,31.36,32.80,32.49,838.33,838.68,186.983337,13.96,0.9567,254,0,13.340,1.92337,4.19,52875,5.600000,8.033334,8.400000,5.600000,8.033334,8.400000,5107379.500000,1595091.625000,196332.093750,11898.733398,2325.066650,346.433319
69:34:35,1540841910,2018-10-29T19:38:30,2018-10-29T15:38:30,2.008,8344.93,31.39,32.85,32.53,838.29,838.62,185.233337,14.21,0.9565,254,0,13.342,1.90867,4.19,52887,5.566667,7.633333,8.266666,5.566667,7.633333,8.266666,5108400.500000,1595414.375000,196364.593750,11901.500000,2326.199951,346.433319
69:35:05,1540841940,2018-10-29T19:39:00,2018-10-29T15:39:00,2.004,8345.92,31.41,32.86,32.53,838.26,838.80,186.000000,13.56,0.9568,254,0,13.342,1.91754,4.19,52899,4.500000,6.866667,6.866667,4.500000,6.866667,6.866667,5109292.500000,1595689.375000,196401.468750,11905.466797,2326.199951,346.433319
69:35:35,1540841970,2018-10-29T19:39:30,2018-10-29T15:39:30,2.008,8346.92,31.40,32.87,32.58,838.21,838.67,183.250000,13.52,0.9566,254,0,13.341,1.91227,4.19,52911,5.233333,8.033334,8.033334,5.233333,8.033334,8.033334,5110314.500000,1596002.625000,196458.031250,11906.966797,2326.199951,346.433319
69:36:05,1540842000,2018-10-29T19:40:00,2018-10-29T15:40:00,2.004,8347.92,31.41,32.91,32.58,838.13,838.59,185.850006,13.52,0.9565,254,0,13.342,1.90756,4.19,52922,6.066667,8.500000,8.500000,6.066667,8.500000,8.500000,5111431.000000,1596345.875000,196504.593750,11907.966797,2326.199951,346.433319
69:36:35,1540842030,2018-10-29T19:40:30,2018-10-29T15:40:30,2.005,8348.91,31.40,32.88,32.58,838.18,838.62,181.916672,13.58,0.9566,254,0,13.341,1.92476,4.19,52934,6.400000,7.766667,7.766667,6.400000,7.766667,7.766667,5112557.000000,1596699.250000,196538.140625,11908.566406,2326.199951,346.433319
69:37:05,1540842060,2018-10-29T19:41:00,2018-10-29T15:41:00,2.005,8349.91,31.39,32.85,32.63,838.18,838.67,184.616669,13.73,0.9566,254,0,13.341,1.91227,4.19,52945,4.966667,6.833333,6.833333,4.966667,6.833333,6.833333,5113586.500000,1597028.000000,196572.093750,11912.299805,2326.199951,346.433319
69:37:35,1540842090,2018-10-29T19:41:30,2018-10-29T15:41:30,2.009,8350.91,31.37,32.89,32.54,838.14,838.51,186.000000,14.00,0.9565,254,0,13.340,1.92031,4.19,52956,5.733333,8.900000,8.900000,5.733333,8.900000,8.900000,5114767.000000,1597400.875000,196630.000000,11915.799805,2326.199951,346.433319
69:38:05,1540842120,2018-10-29T19:42:00,2018-10-29T15:42:00,2.005,8351.90,31.37,32.86,32.53,838.14,838.51,182.433334,13.64,0.9565,254,0,13.341,1.90839,4.19,52967,4.533333,6.900000,7.600000,4.533333,6.900000,7.600000,5115746.000000,1597704.125000,196675.265625,11918.033203,2327.033447,346.433319
69:38:35,1540842150,2018-10-29T19:42:30,2018-10-29T15:42:30,2.004,8352.90,31.33,32.86,32.54,837.96,838.44,184.516663,13.83,0.9566,254,0,13.341,1.92282,4.19,52977,4.833333,6.900000,6.900000,4.833333,6.900000,6.900000,5116657.000000,1597991.125000,196711.906250,11920.500000,2327.100098,346.433319
69:39:05,1540842180,2018-10-29T19:43:00,2018-10-29T15:43:00,2.009,8353.90,31.31,32.81,32.51,838.15,838.44,183.449997,14.00,0.9566,254,0,13.341,1.91587,4.19,52988,4.500000,5.900000,6.666667,4.500000,5.900000,6.666667,5117496.000000,1598255.125000,196762.671875,11921.900391,2327.933350,346.433319
69:39:35,1540842210,2018-10-29T19:43:30,2018-10-29T15:43:30,2.005,8354.89,31.30,32.78,32.51,838.15,838.39,184.433334,13.77,0.9566,254,0,13.339,1.91338,4.19,52998,4.700000,6.600000,7.400000,4.700000,6.600000,7.400000,5118422.000000,1598542.750000,196799.062500,11924.266602,2329.199951,346.433319
69:40:05,1540842240,2018-10-29T19:44:00,2018-10-29T15:44:00,2.007,8355.89,31.27,32.78,32.47,838.13,838.37,183.199997,13.89,0.9567,254,0,13.340,1.90839,4.19,53008,5.100000,7.400000,8.033334,5.100000,7.400000,8.033334,5119398.500000,1598848.750000,196839.703125,11927.766602,2330.199951,347.000000
69:40:35,1540842270,2018-10-29T19:44:30,2018-10-29T15:44:30,2.006,8356.88,31.27,32.76,32.47,838.16,838.53,185.183334,13.81,0.9569,254,0,13.339,1.92365,4.19,53018,5.833333,7.900000,9.400000,5.833333,7.900000,9.400000,5120397.500000,1599159.875000,196884.203125,11934.633789,2332.800049,347.299988
69:41:05,1540842300,2018-10-29T19:45:00,2018-10-29T15:45:00,2.005,8357.88,31.25,32.72,32.45,838.08,838.54,184.016663,14.17,0.9569,254,0,13.340,1.92226,4.19,53028,6.400000,7.633333,7.766667,6.400000,7.633333,7.766667,5121485.000000,1599506.625000,196920.796875,11937.666992,2333.000000,347.299988
69:41:35,1540842330,2018-10-29T19:45:30,2018-10-29T15:45:30,2.004,8358.88,31.23,32.69,32.44,838.06,838.56,185.583328,13.97,0.9570,254,0,13.338,1.92504,4.19,53037,5.100000,7.333333,7.500000,5.100000,7.333333,7.500000,5122577.000000,1599849.625000,196967.531250,11940.933594,2333.533447,347.299988
69:42:05,1540842360,2018-10-29T19:46:00,2018-10-29T15:46:00,2.006,8359.87,31.23,32.69,32.40,838.30,838.54,185.783340,14.14,0.9569,254,0,13.338,1.92504,4.19,53047,5.766667,7.000000,7.200000,5.766667,7.000000,7.200000,5123616.000000,1600172.000000,197014.171875,11942.533203,2333.899902,347.299988
69:42:35,1540842390,2018-10-29T19:46:30,2018-10-29T15:46:30,2.005,8360.87,31.22,32.61,32.42,838.25,838.60,185.916672,13.93,0.9571,254,0,13.338,1.92532,4.19,53056,5.900000,7.666667,7.833333,5.900000,7.666667,7.833333,5124629.500000,1600490.000000,197068.000000,11943.500000,2334.366699,347.299988
69:43:05,1540842420,2018-10-29T19:47:00,2018-10-29T15:47:00,2.005,8361.86,31.21,32.60,32.39,838.33,838.65,185.033340,13.94,0.9572,254,0,13.338,1.91670,4.19,53065,5.800000,7.933333,8.166667,5.800000,7.933333,8.166667,5125627.500000,1600802.375000,197115.593750,11946.599609,2334.766602,347.299988
69:43:35,1540842450,2018-10-29T19:47:30,2018-10-29T15:47:30,2.006,8362.86,31.21,32.60,32.40,838.30,838.81,185.683334,13.98,0.9573,254,0,13.338,1.91698,4.19,53074,4.333333,5.400000,5.400000,4.333333,5.400000,5.400000,5126467.500000,1601061.625000,197144.359375,11947.966797,2334.766602,347.299988
69:44:05,1540842480,2018-10-29T19:48:00,2018-10-29T15:48:00,2.003,8363.86,31.20,32.55,32.38,838.36,838.76,184.516663,13.93,0.9573,254,0,13.336,1.91559,4.19,53083,4.400000,6.500000,6.500000,4.400000,6.500000,6.500000,5127402.000000,1601355.625000,197184.093750,11950.533203,2334.766602,347.299988
69:44:35,1540842510,2018-10-29T19:48:30,2018-10-29T15:48:30,2.003,8364.85,31.21,32.54,32.37,838.33,838.91,183.183334,13.80,0.9575,254,0,13.336,1.91421,4.19,53091,4.833333,6.500000,7.000000,4.833333,6.500000,7.000000,5128359.500000,1601650.125000,197226.765625,11952.000000,2335.600098,347.299988
69:45:05,1540842540,2018-10-29T19:49:00,2018-10-29T15:49:00,2.003,8365.85,31.20,32.51,32.37,838.33,838.86,185.649994,13.66,0.9575,254,0,13.337,1.92198,4.19,53100,4.400000,6.133333,6.133333,4.400000,6.133333,6.133333,5129240.000000,1601927.500000,197269.062500,11953.166992,2335.600098,347.299988
69:45:35,1540842570,2018-10-29T19:49:30,2018-10-29T15:49:30,2.003,8366.84,31.21,32.47,32.36,838.33,839.02,182.600006,13.62,0.9577,254,0,13.335,1.91061,4.19,53108,4.633333,6.200000,6.200000,4.633333,6.200000,6.200000,5130134.500000,1602205.875000,197304.734375,11953.633789,2335.600098,347.299988
69:46:05,1540842600,2018-10-29T19:50:00,2018-10-29T15:50:00,2.004,8367.84,31.20,32.46,32.40,838.33,838.92,180.600006,13.61,0.9576,254,0,13.336,1.91948,4.19,53116,4.333333,5.866667,5.866667,4.333333,5.866667,5.866667,5131017.000000,1602475.500000,197340.968750,11954.500000,2335.600098,347.299988
69:46:35,1540842630,2018-10-29T19:50:30,2018-10-29T15:50:30,2.005,8368.84,31.21,32.45,32.41,838.25,838.99,183.866669,13.67,0.9576,254,0,13.336,1.92504,4.19,53124,5.700000,6.966667,6.966667,5.700000,6.966667,6.966667,5132009.500000,1602779.875000,197384.531250,11954.766602,2335.600098,347.299988
69:47:05,1540842660,2018-10-29T19:51:00,2018-10-29T15:51:00,2.006,8369.83,31.21,32.44,32.40,838.28,838.97,182.600006,13.75,0.9576,254,0,13.335,1.92282,4.19,53132,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,5133002.500000,1603085.625000,197432.796875,11955.533203,2335.600098,347.299988
69:47:35,1540842690,2018-10-29T19:51:30,2018-10-29T15:51:30,2.004,8370.83,31.21,32.40,32.40,838.20,839.05,185.033340,13.88,0.9576,254,0,13.336,1.92337,4.19,53140,5.200000,7.200000,7.200000,5.200000,7.200000,7.200000,5133918.000000,1603374.000000,197475.234375,11958.733398,2335.600098,347.299988
69:48:05,1540842720,2018-10-29T19:52:00,2018-10-29T15:52:00,2.004,8371.83,31.23,32.36,32.38,838.17,838.94,186.166672,13.84,0.9575,254,0,13.335,1.92309,4.19,53148,4.833333,6.700000,6.700000,4.833333,6.700000,6.700000,5134790.000000,1603642.750000,197509.328125,11960.766602,2335.600098,347.299988
69:48:35,1540842750,2018-10-29T19:52:30,2018-10-29T15:52:30,2.005,8372.82,31.23,32.37,32.41,838.17,838.99,181.166672,13.87,0.9575,254,0,13.333,1.91754,4.19,53155,5.066667,6.866667,7.300000,5.066667,6.866667,7.300000,5135684.500000,1603924.750000,197543.093750,11965.333008,2336.433350,347.299988
69:49:05,1540842780,2018-10-29T19:53:00,2018-10-29T15:53:00,2.002,8373.82,31.23,32.33,32.40,837.98,838.94,184.100006,14.73,0.9573,254,0,13.333,1.92198,4.19,53163,5.566667,7.666667,8.066667,5.566667,7.666667,8.066667,5136653.500000,1604223.875000,197595.171875,11969.166992,2337.233398,347.299988
69:49:35,1540842810,2018-10-29T19:53:30,2018-10-29T15:53:30,2.003,8374.81,31.22,32.31,32.42,838.14,838.99,189.100006,13.76,0.9576,254,0,13.333,1.92143,4.19,53170,4.200000,5.866667,5.933333,4.200000,5.866667,5.933333,5137493.000000,1604481.625000,197636.468750,11970.133789,2337.300049,347.299988
69:50:05,1540842840,2018-10-29T19:54:00,2018-10-29T15:54:00,2.004,8375.81,31.21,32.30,32.40,837.98,838.91,187.350006,13.63,0.9575,254,0,13.332,1.91948,4.19,53177,4.366667,6.633333,6.633333,4.366667,6.633333,6.633333,5138379.000000,1604757.250000,197677.437500,11973.833008,2337.300049,347.299988
69:50:35,1540842870,2018-10-29T19:54:30,2018-10-29T15:54:30,2.002,8376.81,31.19,32.27,32.34,838.06,839.00,183.449997,14.42,0.9575,254,0,13.333,1.91393,4.19,53184,4.700000,7.066667,7.566667,4.700000,7.066667,7.566667,5139217.000000,1605023.375000,197730.468750,11978.000000,2338.066650,347.299988
69:51:05,1540842900,2018-10-29T19:55:00,2018-10-29T15:55:00,2.002,8377.80,31.17,32.27,32.38,838.10,839.03,186.366669,13.85,0.9578,254,0,13.332,1.92087,4.19,53191,4.666667,5.933333,6.800000,4.666667,5.933333,6.800000,5140065.000000,1605282.750000,197768.765625,11980.866211,2339.866699,347.299988
69:51:35,1540842930,2018-10-29T19:55:30,2018-10-29T15:55:30,2.000,8378.80,31.14,32.19,32.33,838.04,838.93,185.600006,14.04,0.9577,254,0,13.330,1.91559,4.19,53197,3.366667,4.866667,4.866667,3.366667,4.866667,4.866667,5140784.500000,1605507.750000,197798.437500,11983.200195,2339.866699,347.299988
69:52:05,1540842960,2018-10-29T19:56:00,2018-10-29T15:56:00,2.003,8379.79,31.10,32.16,32.31,837.97,838.94,181.866669,13.63,0.9579,254,0,13.331,1.91255,4.19,53204,3.933333,6.600000,6.666667,3.933333,6.600000,6.666667,5141626.000000,1605772.750000,197837.265625,11987.400391,2340.199951,347.299988
69:52:35,1540842990,2018-10-29T19:56:30,2018-10-29T15:56:30,2.001,8380.79,31.07,32.14,32.27,837.95,838.99,182.283340,13.67,0.9581,254,0,13.330,1.91421,4.19,53211,4.100000,6.633333,6.966667,4.100000,6.633333,6.966667,5142449.000000,1606029.375000,197879.140625,11989.966797,2340.733398,347.299988
69:53:05,1540843020,2018-10-29T19:57:00,2018-10-29T15:57:00,1.999,8381.79,31.03,32.08,32.24,837.91,838.92,185.699997,13.74,0.9581,254,0,13.330,1.91726,4.19,53217,4.833333,7.533333,7.933333,4.833333,7.533333,7.933333,5143338.500000,1606305.250000,197935.359375,11996.033203,2340.733398,347.299988
69:53:35,1540843050,2018-10-29T19:57:30,2018-10-29T15:57:30,1.999,8382.78,30.99,32.06,32.21,838.07,838.91,184.483337,13.73,0.9582,254,0,13.329,1.91227,4.19,53223,3.133333,4.200000,6.266667,3.133333,4.200000,6.266667,5144018.000000,1606508.500000,197962.671875,12001.400391,2344.133301,348.200012
69:54:05,1540843080,2018-10-29T19:58:00,2018-10-29T15:58:00,1.999,8383.78,30.96,31.98,32.17,838.00,838.94,184.583328,14.08,0.9583,254,0,13.329,1.92170,4.19,53229,5.033333,6.966667,7.133333,5.033333,6.966667,7.133333,5144963.500000,1606805.875000,198002.171875,12002.433594,2344.333252,348.200012
69:54:35,1540843110,2018-10-29T19:58:30,2018-10-29T15:58:30,1.998,8384.77,30.91,31.93,32.13,837.98,838.90,183.000000,13.92,0.9584,254,0,13.328,1.91615,4.19,53235,4.500000,7.066667,7.466667,4.500000,7.066667,7.466667,5145883.500000,1607094.875000,198046.140625,12005.666992,2345.100098,348.200012
69:55:05,1540843140,2018-10-29T19:59:00,2018-10-29T15:59:00,1.998,8385.77,30.87,31.91,32.10,837.99,838.80,185.649994,13.85,0.9585,254,0,13.328,1.91365,4.19,53241,4.266667,6.300000,6.300000,4.266667,6.300000,6.300000,5146806.500000,1607388.875000,198083.703125,12006.500000,2345.100098,348.200012
69:55:35,1540843170,2018-10-29T19:59:30,2018-10-29T15:59:30,1.997,8386.77,30.84,31.86,32.04,837.97,838.96,179.316666,14.00,0.9587,254,0,13.327,1.91504,4.19,53247,5.066667,6.566667,6.700000,5.066667,6.566667,6.700000,5147817.000000,1607703.375000,198117.031250,12007.333008,2345.333252,348.200012
69:56:05,1540843200,2018-10-29T20:00:00,2018-10-29T16:00:00,1.996,8387.76,30.79,31.79,32.03,837.98,839.05,182.983337,14.06,0.9590,254,0,13.326,1.91837,4.19,53253,4.866667,6.633333,7.266667,4.866667,6.633333,7.266667,5148707.000000,1607987.750000,198154.000000,12010.033203,2346.233398,348.200012
69:56:35,1540843230,2018-10-29T20:00:30,2018-10-29T16:00:30,1.994,8388.76,30.75,31.76,31.97,837.88,838.85,184.083328,14.00,0.9589,254,0,13.326,1.91754,4.19,53259,4.633333,5.833333,5.933333,4.633333,5.833333,5.933333,5149569.500000,1608259.250000,198182.640625,12010.833008,2346.800049,348.200012
69:57:05,1540843260,2018-10-29T20:01:00,2018-10-29T16:01:00,1.996,8389.75,30.71,31.70,31.95,837.99,838.96,183.083328,13.82,0.9592,254,0,13.325,1.91532,4.19,53264,5.233333,6.733333,6.733333,5.233333,6.733333,6.733333,5150531.500000,1608569.625000,198211.640625,12012.266602,2346.800049,348.200012
69:57:35,1540843290,2018-10-29T20:01:30,2018-10-29T16:01:30,1.995,8390.75,30.68,31.67,31.86,837.87,838.97,185.533340,13.96,0.9593,254,0,13.325,1.91587,4.19,53270,4.833333,7.500000,8.066667,4.833333,7.500000,8.066667,5151456.500000,1608855.375000,198259.234375,12016.533203,2347.633301,348.200012
69:58:05,1540843320,2018-10-29T20:02:00,2018-10-29T16:02:00,1.993,8391.75,30.65,31.62,31.85,837.93,838.98,185.366669,14.06,0.9594,254,0,13.325,1.91282,4.19,53275,3.300000,4.900000,5.066667,3.300000,4.900000,5.066667,5152118.500000,1609060.375000,198286.796875,12019.833008,2347.800049,348.366669
69:58:35,1540843350,2018-10-29T20:02:30,2018-10-29T16:02:30,1.995,8392.74,30.62,31.53,31.81,838.04,839.06,183.733337,13.96,0.9596,254,0,13.324,1.91865,4.19,53280,4.833333,6.500000,7.233333,4.833333,6.500000,7.233333,5153051.500000,1609344.875000,198321.968750,12022.666992,2348.800049,349.366669
69:59:05,1540843380,2018-10-29T20:03:00,2018-10-29T16:03:00,1.996,8393.74,30.58,31.48,31.83,837.80,838.96,184.033340,14.16,0.9596,254,0,13.322,1.91837,4.19,53285,6.266667,8.333333,8.800000,6.266667,8.333333,8.800000,5154274.500000,1609717.875000,198358.703125,12026.533203,2349.366699,349.933319
69:59:35,1540843410,2018-10-29T20:03:30,2018-10-29T16:03:30,1.995,8394.74,30.56,31.47,31.76,837.97,839.01,180.000000,13.98,0.9597,254,0,13.321,1.90812,4.19,53291,4.233333,5.500000,6.300000,4.233333,5.500000,6.300000,5155058.500000,1609962.625000,198387.406250,12030.466797,2350.566650,350.333344
70:00:05,1540843440,2018-10-29T20:04:00,2018-10-29T16:04:00,1.993,8395.73,30.53,31.40,31.73,837.95,839.08,183.633331,14.12,0.9599,254,0,13.321,1.91698,4.19,53296,5.066667,6.300000,7.666667,5.066667,6.300000,7.666667,5155982.500000,1610249.750000,198430.500000,12033.966797,2352.600098,350.799988
70:00:35,1540843470,2018-10-29T20:04:30,2018-10-29T16:04:30,1.994,8396.73,30.51,31.36,31.69,837.98,839.11,181.899994,14.27,0.9599,254,0,13.320,1.91282,4.19,53300,5.300000,8.366667,8.500000,5.300000,8.366667,8.500000,5157040.000000,1610571.750000,198482.437500,12040.133789,2352.833252,350.799988
70:01:05,1540843500,2018-10-29T20:05:00,2018-10-29T16:05:00,1.994,8397.72,30.50,31.31,31.73,837.90,839.21,182.266663,14.35,0.9601,254,0,13.320,1.91421,4.19,53305,6.766667,8.433333,8.433333,6.766667,8.433333,8.433333,5158263.500000,1610945.875000,198529.765625,12041.166992,2352.833252,350.799988
70:01:35,1540843530,2018-10-29T20:05:30,2018-10-29T16:05:30,1.993,8398.72,30.48,31.27,31.66,837.82,839.16,183.766663,14.10,0.9601,254,0,13.319,1.90839,4.19,53310,16.700001,19.433332,19.433332,15.666667,19.133333,19.433332,5161298.500000,1611864.500000,198586.406250,12044.099609,2352.833252,350.799988
70:02:05,1540843560,2018-10-29T20:06:00,2018-10-29T16:06:00,1.990,8399.72,30.46,31.24,31.66,837.85,839.25,184.866669,14.22,0.9603,252,0,13.317,1.89542,4.19,53315,6.966667,10.166667,10.966666,6.966667,10.166667,10.966666,5162542.500000,1612247.750000,198655.296875,12049.566406,2353.966553,350.799988
70:02:35,1540843590,2018-10-29T20:06:30,2018-10-29T16:06:30,2.000,8400.71,30.45,31.18,31.64,837.86,839.30,183.199997,14.26,0.9604,252,0,13.365,1.92309,4.19,53319,5.066667,7.533333,8.300000,5.066667,7.533333,8.300000,5163457.000000,1612534.125000,198697.906250,12055.000000,2355.399902,350.799988
70:03:05,1540843620,2018-10-29T20:07:00,2018-10-29T16:07:00,2.000,8401.71,30.42,31.14,31.64,837.89,839.23,186.016663,14.33,0.9604,252,0,13.364,1.92254,4.19,53324,5.000000,6.833333,7.266667,5.000000,6.833333,7.266667,5164393.500000,1612823.375000,198734.328125,12057.266602,2355.399902,350.799988
70:03:35,1540843650,2018-10-29T20:07:30,2018-10-29T16:07:30,2.001,8402.70,30.42,31.12,31.59,837.97,839.31,183.449997,14.23,0.9605,252,0,13.365,1.92143,4.19,53328,6.100000,8.266666,8.266666,6.100000,8.266666,8.266666,5165441.000000,1613160.750000,198783.359375,12059.133789,2355.399902,350.799988
70:04:05,1540843680,2018-10-29T20:08:00,2018-10-29T16:08:00,2.001,8403.70,30.41,31.04,31.60,837.89,839.31,182.100006,14.25,0.9605,252,0,13.363,1.91338,4.19,53333,5.366667,7.033333,7.033333,5.366667,7.033333,7.033333,5166358.000000,1613448.250000,198818.468750,12060.833008,2355.399902,350.799988
70:04:35,1540843710,2018-10-29T20:08:30,2018-10-29T16:08:30,1.998,8404.70,30.41,31.03,31.59,837.92,839.47,181.966660,14.27,0.9607,252,0,13.364,1.91532,4.19,53337,5.100000,7.033333,7.033333,5.100000,7.033333,7.033333,5167305.000000,1613748.750000,198854.296875,12063.400391,2355.399902,350.799988
70:05:05,1540843740,2018-10-29T20:09:00,2018-10-29T16:09:00,2.001,8405.69,30.39,30.97,31.57,837.95,839.48,181.616669,14.33,0.9608,252,0,13.363,1.91809,4.19,53341,4.633333,7.500000,7.800000,4.633333,7.500000,7.800000,5168240.500000,1614040.750000,198901.359375,12068.066406,2355.899902,350.799988
70:05:35,1540843770,2018-10-29T20:09:30,2018-10-29T16:09:30,1.998,8406.69,30.38,30.97,31.58,837.84,839.47,184.100006,14.27,0.9608,252,0,13.363,1.91199,4.19,53345,4.366667,7.233333,8.266666,4.366667,7.233333,8.266666,5169085.500000,1614308.125000,198952.437500,12073.133789,2358.000000,350.799988
70:06:05,1540843800,2018-10-29T20:10:00,2018-10-29T16:10:00,1.999,8407.68,30.38,30.97,31.56,837.95,839.53,182.383331,14.28,0.9609,252,0,13.363,1.91365,4.19,53349,4.733333,7.166667,7.166667,4.733333,7.166667,7.166667,5169990.000000,1614593.750000,198999.140625,12076.000000,2358.000000,350.799988
70:06:35,1540843830,2018-10-29T20:10:30,2018-10-29T16:10:30,2.000,8408.68,30.37,30.89,31.53,837.96,839.61,185.300003,14.40,0.9610,252,0,13.362,1.92031,4.19,53353,4.200000,6.333333,6.333333,4.200000,6.333333,6.333333,5170792.500000,1614845.750000,199042.968750,12077.933594,2358.166748,350.799988
70:07:05,1540843860,2018-10-29T20:11:00,2018-10-29T16:11:00,2.000,8409.68,30.37,30.84,31.57,837.85,839.56,184.600006,14.52,0.9609,252,0,13.362,1.92810,4.19,53357,4.700000,6.766667,8.100000,4.700000,6.766667,8.100000,5171697.500000,1615124.000000,199098.234375,12081.266602,2360.466553,350.799988
70:07:35,1540843890,2018-10-29T20:11:30,2018-10-29T16:11:30,1.999,8410.67,30.36,30.83,31.51,837.90,839.66,186.533340,14.35,0.9611,252,0,13.360,1.92894,4.19,53361,3.966667,6.133333,6.900000,3.966667,6.133333,6.900000,5172471.000000,1615369.250000,199137.734375,12085.900391,2362.100098,350.799988
70:08:05,1540843920,2018-10-29T20:12:00,2018-10-29T16:12:00,1.999,8411.67,30.36,30.78,31.55,837.82,839.66,185.216660,14.41,0.9611,252,0,13.361,1.92560,4.19,53365,4.600000,6.600000,6.633333,4.600000,6.600000,6.633333,5173346.500000,1615647.125000,199170.234375,12088.433594,2362.300049,350.799988
70:08:35,1540843950,2018-10-29T20:12:30,2018-10-29T16:12:30,2.001,8412.67,30.36,30.78,31.56,837.93,839.66,185.066666,14.66,0.9610,252,0,13.361,1.92922,4.19,53368,4.200000,5.100000,5.266667,4.200000,5.100000,5.266667,5174133.000000,1615892.000000,199198.265625,12090.633789,2362.466553,350.799988
70:09:05,1540843980,2018-10-29T20:13:00,2018-10-29T16:13:00,2.000,8413.66,30.35,30.77,31.51,837.80,839.67,182.616669,14.55,0.9611,252,0,13.361,1.92337,4.19,53372,3.600000,6.300000,6.566667,3.600000,6.300000,6.566667,5174986.000000,1616159.375000,199236.000000,12094.933594,2363.166748,350.799988
70:09:35,1540844010,2018-10-29T20:13:30,2018-10-29T16:13:30,2.000,8414.66,30.36,30.69,31.51,837.90,839.74,181.449997,14.43,0.9611,252,0,13.360,1.91449,4.19,53375,3.766667,5.366667,5.366667,3.766667,5.366667,5.366667,5175830.500000,1616420.000000,199267.203125,12095.599609,2363.166748,350.799988
70:10:05,1540844040,2018-10-29T20:14:00,2018-10-29T16:14:00,2.000,8415.65,30.36,30.71,31.51,837.82,839.72,184.316666,14.43,0.9611,252,0,13.360,1.91726,4.19,53379,4.433333,5.633333,5.800000,4.433333,5.633333,5.800000,5176683.000000,1616689.125000,199311.531250,12097.166992,2363.166748,350.799988
70:10:35,1540844070,2018-10-29T20:14:30,2018-10-29T16:14:30,1.998,8416.65,30.37,30.67,31.53,837.93,839.85,186.399994,14.30,0.9613,252,0,13.361,1.92699,4.19,53382,4.766667,6.833333,6.833333,4.766667,6.833333,6.833333,5177553.000000,1616971.500000,199351.859375,12099.633789,2363.166748,350.799988
70:11:05,1540844100,2018-10-29T20:15:00,2018-10-29T16:15:00,1.998,8417.65,30.36,30.64,31.52,837.82,839.82,183.149994,14.28,0.9613,252,0,13.359,1.91365,4.19,53386,5.000000,6.666667,7.100000,5.000000,6.666667,7.100000,5178436.500000,1617250.500000,199397.531250,12103.099609,2363.766602,350.799988
70:11:35,1540844130,2018-10-29T20:15:30,2018-10-29T16:15:30,1.999,8418.64,30.37,30.60,31.55,837.82,839.88,185.649994,14.43,0.9613,252,0,13.358,1.92504,4.19,53389,3.933333,5.033333,5.133333,3.933333,5.033333,5.133333,5179198.000000,1617491.875000,199429.828125,12104.000000,2364.033447,350.799988
70:12:05,1540844160,2018-10-29T20:16:00,2018-10-29T16:16:00,2.001,8419.64,30.37,30.58,31.50,837.87,839.90,188.550003,14.34,0.9613,252,0,13.359,1.92671,4.19,53392,5.200000,6.033333,6.033333,5.200000,6.033333,6.033333,5180053.000000,1617765.625000,199459.437500,12104.000000,2364.033447,350.799988
70:12:35,1540844190,2018-10-29T20:16:30,2018-10-29T16:16:30,1.999,8420.63,30.36,30.57,31.51,837.82,839.96,181.683334,14.30,0.9614,252,0,13.359,1.91559,4.19,53396,4.300000,5.866667,5.866667,4.300000,5.866667,5.866667,5180879.000000,1618021.875000,199489.640625,12105.400391,2364.033447,350.799988
70:13:05,1540844220,2018-10-29T20:17:00,2018-10-29T16:17:00,1.999,8421.63,30.37,30.48,31.57,837.82,840.09,183.050003,14.26,0.9615,252,0,13.352,1.92560,4.12,53382,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,5181601.500000,1618246.625000,199523.531250,12106.866211,2364.033447,350.799988
70:13:35,1540844250,2018-10-29T20:17:30,2018-10-29T16:17:30,1.998,8422.63,30.37,30.30,31.53,837.82,840.25,184.633331,14.30,0.9617,252,0,13.350,1.92170,4.13,53368,4.466667,6.433333,6.433333,4.466667,6.433333,6.433333,5182407.500000,1618508.000000,199559.765625,12108.966797,2364.033447,350.799988
70:14:05,1540844280,2018-10-29T20:18:00,2018-10-29T16:18:00,1.996,8423.62,30.36,30.16,31.52,837.79,840.51,182.366669,14.34,0.9620,252,0,13.349,1.91199,4.13,53353,4.466667,6.033333,6.033333,4.466667,6.033333,6.033333,5183266.000000,1618780.625000,199584.937500,12110.733398,2364.033447,350.799988
70:14:35,1540844310,2018-10-29T20:18:30,2018-10-29T16:18:30,1.995,8424.62,30.36,30.02,31.49,837.79,840.62,181.300003,14.59,0.9621,252,0,13.347,1.91643,4.12,53338,4.400000,6.533333,6.533333,4.400000,6.533333,6.533333,5184102.500000,1619043.125000,199622.968750,12112.266602,2364.033447,350.799988
70:15:05,1540844340,2018-10-29T20:19:00,2018-10-29T16:19:00,1.996,8425.61,30.35,29.92,31.49,837.88,840.65,182.000000,14.69,0.9622,252,0,13.344,1.91144,4.12,53323,5.533333,7.533333,7.533333,5.533333,7.533333,7.533333,5185089.500000,1619353.875000,199662.031250,12113.433594,2364.033447,350.799988
70:15:35,1540844370,2018-10-29T20:19:30,2018-10-29T16:19:30,1.995,8426.61,30.33,29.85,31.51,837.83,840.73,181.033340,14.74,0.9623,252,0,13.343,1.91893,4.12,53309,4.633333,5.933333,6.100000,4.633333,5.933333,6.100000,5185946.000000,1619621.625000,199690.531250,12115.166992,2364.399902,350.799988
70:16:05,1540844400,2018-10-29T20:20:00,2018-10-29T16:20:00,1.995,8427.61,30.31,29.74,31.47,837.78,840.84,179.949997,14.60,0.9625,252,0,13.341,1.91670,4.12,53294,5.966667,8.000000,8.400000,5.966667,8.000000,8.400000,5187003.500000,1619957.750000,199740.203125,12117.033203,2364.899902,350.799988
70:16:35,1540844430,2018-10-29T20:20:30,2018-10-29T16:20:30,1.993,8428.60,30.29,29.68,31.48,837.81,840.93,184.516663,14.55,0.9627,252,0,13.341,1.92337,4.11,53279,5.500000,7.466667,7.466667,5.500000,7.466667,7.466667,5187990.000000,1620268.750000,199780.562500,12120.166992,2364.899902,350.799988
70:17:05,1540844460,2018-10-29T20:21:00,2018-10-29T16:21:00,1.992,8429.60,30.28,29.62,31.44,837.70,841.11,183.516663,14.84,0.9629,252,0,13.340,1.91421,4.12,53264,4.600000,6.500000,7.700000,4.600000,6.500000,7.700000,5188825.000000,1620533.125000,199826.562500,12124.933594,2367.199951,350.799988
70:17:35,1540844490,2018-10-29T20:21:30,2018-10-29T16:21:30,1.992,8430.59,30.29,29.56,31.42,837.78,841.14,181.699997,14.66,0.9629,252,0,13.339,1.91920,4.11,53250,4.866667,7.133333,7.333333,4.866667,7.133333,7.333333,5189699.500000,1620809.500000,199878.562500,12126.533203,2367.500000,350.799988
70:18:05,1540844520,2018-10-29T20:22:00,2018-10-29T16:22:00,1.992,8431.59,30.26,29.47,31.40,837.81,841.12,182.850006,14.75,0.9630,252,0,13.338,1.91532,4.12,53234,4.433333,7.066667,8.266666,4.433333,7.066667,8.266666,5190561.000000,1621081.125000,199925.796875,12132.233398,2369.766602,350.799988
70:18:35,1540844550,2018-10-29T20:22:30,2018-10-29T16:22:30,1.992,8432.59,30.27,29.43,31.40,837.73,841.18,181.550003,14.61,0.9631,252,0,13.338,1.91670,4.11,53220,5.033333,7.400000,8.100000,5.033333,7.400000,8.100000,5191528.500000,1621380.500000,199978.093750,12134.400391,2370.500000,351.533325
70:19:05,1540844580,2018-10-29T20:23:00,2018-10-29T16:23:00,1.992,8433.58,30.25,29.37,31.39,837.71,841.14,183.250000,14.47,0.9631,252,0,13.339,1.92448,4.11,53205,4.366667,5.300000,5.400000,4.366667,5.300000,5.400000,5192369.000000,1621639.625000,200002.828125,12136.566406,2370.633301,351.666656
70:19:35,1540844610,2018-10-29T20:23:30,2018-10-29T16:23:30,1.990,8434.58,30.23,29.34,31.38,837.71,841.25,183.166672,14.56,0.9633,252,0,13.337,1.92031,4.11,53190,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,5193166.000000,1621884.000000,200031.234375,12137.866211,2370.633301,351.666656
70:20:05,1540844640,2018-10-29T20:24:00,2018-10-29T16:24:00,1.991,8435.58,30.23,29.28,31.35,837.77,841.23,183.633331,14.54,0.9633,252,0,13.338,1.92365,4.11,53175,4.033333,5.066667,5.066667,4.033333,5.066667,5.066667,5194085.000000,1622180.750000,200058.796875,12138.233398,2370.633301,351.666656
70:20:35,1540844670,2018-10-29T20:24:30,2018-10-29T16:24:30,1.989,8436.57,30.20,29.25,31.40,837.66,841.21,184.399994,14.52,0.9633,252,0,13.336,1.92254,4.11,53160,4.500000,6.466667,6.800000,4.500000,6.466667,6.800000,5194977.000000,1622466.875000,200106.765625,12139.466797,2370.966553,351.666656
70:21:05,1540844700,2018-10-29T20:25:00,2018-10-29T16:25:00,1.989,8437.57,30.19,29.24,31.34,837.64,841.21,182.750000,14.57,0.9634,252,0,13.336,1.91920,4.11,53146,5.100000,7.500000,8.266666,5.100000,7.500000,8.266666,5195980.500000,1622779.875000,200158.171875,12141.433594,2371.866699,351.666656
70:21:35,1540844730,2018-10-29T20:25:30,2018-10-29T16:25:30,1.990,8438.56,30.19,29.18,31.34,837.69,841.43,179.550003,14.72,0.9636,251,0,13.335,1.91199,4.11,53131,5.066667,6.300000,6.366667,5.066667,6.300000,6.366667,5196926.500000,1623075.875000,200184.968750,12142.700195,2372.333252,351.666656
70:22:05,1540844760,2018-10-29T20:26:00,2018-10-29T16:26:00,1.995,8439.56,30.17,29.17,31.33,837.67,841.36,183.800003,14.80,0.9636,251,0,13.360,1.92894,4.11,53116,5.000000,6.900000,7.300000,5.000000,6.900000,7.300000,5197848.500000,1623368.375000,200216.937500,12145.033203,2372.733398,351.666656
70:22:35,1540844790,2018-10-29T20:26:30,2018-10-29T16:26:30,1.996,8440.56,30.15,29.16,31.34,837.51,841.40,182.133331,14.80,0.9637,251,0,13.359,1.91670,4.11,53101,5.000000,7.200000,7.866667,5.000000,7.200000,7.866667,5198803.000000,1623667.125000,200257.859375,12147.166992,2374.000000,351.666656
70:23:05,1540844820,2018-10-29T20:27:00,2018-10-29T16:27:00,1.994,8441.55,30.15,29.12,31.30,837.65,841.40,181.399994,14.79,0.9637,251,0,13.358,1.91754,4.11,53087,5.533333,7.800000,8.033334,5.533333,7.800000,8.033334,5199810.500000,1623982.125000,200296.468750,12150.533203,2374.566650,351.666656
70:23:35,1540844850,2018-10-29T20:27:30,2018-10-29T16:27:30,1.995,8442.55,30.14,29.08,31.31,837.65,841.46,182.466660,14.75,0.9638,251,0,13.358,1.92282,4.11,53072,5.533333,7.333333,7.600000,5.533333,7.333333,7.600000,5200823.500000,1624296.250000,200339.968750,12152.733398,2375.066650,351.666656
70:24:05,1540844880,2018-10-29T20:28:00,2018-10-29T16:28:00,1.994,8443.54,30.13,29.05,31.26,837.57,841.40,180.933334,14.84,0.9637,251,0,13.358,1.93117,4.10,53057,4.933333,6.900000,7.400000,4.933333,6.900000,7.400000,5201763.000000,1624587.375000,200380.171875,12156.333008,2375.800049,351.666656
70:24:35,1540844910,2018-10-29T20:28:30,2018-10-29T16:28:30,1.994,8444.54,30.12,29.04,31.26,837.73,841.50,182.949997,14.94,0.9639,251,0,13.358,1.91781,4.10,53042,5.400000,7.900000,8.166667,5.400000,7.900000,8.166667,5202797.000000,1624908.750000,200427.500000,12160.333008,2376.199951,352.066681
70:25:05,1540844940,2018-10-29T20:29:00,2018-10-29T16:29:00,1.994,8445.54,30.12,29.00,31.28,837.60,841.50,180.783340,15.13,0.9638,251,0,13.356,1.91504,4.10,53027,5.700000,7.666667,7.900000,5.700000,7.666667,7.900000,5203792.500000,1625218.125000,200465.500000,12163.933594,2376.666748,352.533325
70:25:35,1540844970,2018-10-29T20:29:30,2018-10-29T16:29:30,1.995,8446.53,30.11,28.99,31.25,837.68,841.60,184.766663,15.07,0.9640,251,0,13.356,1.91698,4.10,53013,5.333333,7.466667,7.533333,5.333333,7.466667,7.533333,5204712.500000,1625510.125000,200515.500000,12168.500000,2377.166748,352.533325
70:26:05,1540845000,2018-10-29T20:30:00,2018-10-29T16:30:00,1.993,8447.53,30.10,28.97,31.24,837.52,841.58,182.133331,14.99,0.9640,251,0,13.354,1.91726,4.10,52998,5.700000,7.700000,7.966667,5.700000,7.700000,7.966667,5205727.000000,1625830.625000,200558.265625,12171.733398,2377.533447,352.533325
70:26:35,1540845030,2018-10-29T20:30:30,2018-10-29T16:30:30,1.994,8448.52,30.11,28.95,31.26,837.60,841.66,181.433334,15.05,0.9641,251,0,13.355,1.91754,4.10,52983,5.100000,6.666667,7.300000,5.100000,6.666667,7.300000,5206692.500000,1626131.625000,200597.140625,12173.466797,2378.399902,352.533325
70:27:05,1540845060,2018-10-29T20:31:00,2018-10-29T16:31:00,1.993,8449.52,30.10,28.93,31.22,837.68,841.58,181.649994,14.90,0.9640,251,0,13.355,1.91227,4.10,52968,4.533333,7.266667,7.266667,4.533333,7.266667,7.266667,5207631.500000,1626419.250000,200646.328125,12174.166992,2378.399902,352.533325
70:27:35,1540845090,2018-10-29T20:31:30,2018-10-29T16:31:30,1.993,8450.52,30.10,28.92,31.25,837.46,841.63,183.016663,14.99,0.9641,251,0,13.356,1.91726,4.10,52953,5.566667,7.000000,7.000000,5.566667,7.000000,7.000000,5208635.000000,1626723.500000,200682.328125,12175.066406,2378.399902,352.533325
70:28:05,1540845120,2018-10-29T20:32:00,2018-10-29T16:32:00,1.994,8451.51,30.12,28.91,31.23,837.65,841.60,183.416672,15.03,0.9640,251,0,13.355,1.91587,4.10,52938,6.100000,8.066667,8.666667,6.100000,8.066667,8.666667,5209707.500000,1627062.375000,200722.765625,12178.299805,2379.266602,352.533325
70:28:35,1540845150,2018-10-29T20:32:30,2018-10-29T16:32:30,1.992,8452.51,30.12,28.92,31.24,837.52,841.76,181.166672,15.64,0.9640,251,0,13.355,1.91421,4.09,52923,5.966667,8.533334,8.533334,5.966667,8.533334,8.533334,5210766.000000,1627396.000000,200772.062500,12180.533203,2379.266602,352.533325
70:29:05,1540845180,2018-10-29T20:33:00,2018-10-29T16:33:00,1.993,8453.50,30.12,28.88,31.26,837.60,841.74,184.683334,15.67,0.9640,251,0,13.354,1.91643,4.10,52909,5.733333,7.200000,7.200000,5.733333,7.200000,7.200000,5211782.500000,1627718.375000,200807.640625,12182.700195,2379.266602,352.533325
70:29:35,1540845210,2018-10-29T20:33:30,2018-10-29T16:33:30,1.990,8454.50,30.12,28.88,31.24,837.68,841.79,188.199997,15.14,0.9642,249,0,13.354,1.90369,4.10,52893,6.000000,8.766666,9.133333,6.000000,8.766666,9.133333,5212854.000000,1628057.125000,200864.406250,12187.066406,2379.666748,352.533325
70:30:05,1540845240,2018-10-29T20:34:00,2018-10-29T16:34:00,2.003,8455.50,30.12,28.88,31.25,837.70,841.70,184.816666,14.97,0.9641,249,0,13.401,1.93229,4.09,52878,4.766667,7.433333,7.433333,4.766667,7.433333,7.433333,5213829.500000,1628355.750000,200912.734375,12189.433594,2379.666748,352.533325
70:30:35,1540845270,2018-10-29T20:34:30,2018-10-29T16:34:30,2.003,8456.49,30.12,28.85,31.27,837.68,841.76,187.000000,15.15,0.9641,249,0,13.401,1.93899,4.09,52864,5.900000,9.900000,9.900000,5.900000,9.900000,9.900000,5214974.000000,1628713.125000,200970.593750,12193.466797,2379.666748,352.533325
70:31:05,1540845300,2018-10-29T20:35:00,2018-10-29T16:35:00,2.002,8457.49,30.13,28.84,31.24,837.62,841.79,184.649994,15.29,0.9641,249,0,13.404,1.92950,4.09,52849,6.500000,10.266666,10.266666,6.500000,10.266666,10.266666,5216184.000000,1629093.875000,201036.328125,12199.433594,2379.666748,352.533325
70:31:35,1540845330,2018-10-29T20:35:30,2018-10-29T16:35:30,2.002,8458.49,30.13,28.84,31.30,837.60,841.79,186.883331,15.21,0.9641,249,0,13.403,1.93396,4.09,52834,4.866667,7.500000,7.700000,4.866667,7.500000,7.700000,5217183.500000,1629401.375000,201076.734375,12204.366211,2379.666748,352.533325
70:32:05,1540845360,2018-10-29T20:36:00,2018-10-29T16:36:00,2.002,8459.48,30.14,28.81,31.28,837.73,841.72,186.683334,15.23,0.9640,249,0,13.403,1.93117,4.09,52819,4.700000,6.366667,6.366667,4.700000,6.366667,6.366667,5218128.000000,1629689.250000,201110.468750,12206.966797,2379.666748,352.533325
70:32:35,1540845390,2018-10-29T20:36:30,2018-10-29T16:36:30,2.003,8460.48,30.14,28.80,31.28,837.68,841.88,183.466660,15.04,0.9642,249,0,13.401,1.92532,4.09,52804,6.966667,9.633333,9.633333,6.966667,9.633333,9.633333,5219421.500000,1630096.625000,201162.140625,12209.200195,2379.666748,352.533325
70:33:05,1540845420,2018-10-29T20:37:00,2018-10-29T16:37:00,2.003,8461.47,30.14,28.79,31.28,837.62,841.79,183.966660,15.06,0.9641,249,0,13.404,1.93089,4.09,52789,6.200000,8.766666,8.766666,6.200000,8.766666,8.766666,5220587.500000,1630463.750000,201206.734375,12211.533203,2379.666748,352.533325
70:33:35,1540845450,2018-10-29T20:37:30,2018-10-29T16:37:30,2.003,8462.47,30.16,28.82,31.29,837.59,841.84,184.466660,15.19,0.9641,249,0,13.401,1.92755,4.09,52774,5.833333,8.566667,8.566667,5.833333,8.566667,8.566667,5221706.000000,1630819.625000,201256.500000,12214.400391,2379.666748,352.533325
70:34:05,1540845480,2018-10-29T20:38:00,2018-10-29T16:38:00,2.002,8463.47,30.14,28.78,31.30,837.57,841.81,184.533340,14.71,0.9642,249,0,13.403,1.92254,4.09,52759,6.166667,7.866667,7.866667,6.166667,7.866667,7.866667,5222858.500000,1631174.625000,201293.593750,12215.566406,2379.666748,352.533325
70:34:35,1540845510,2018-10-29T20:38:30,2018-10-29T16:38:30,2.002,8464.46,30.16,28.77,31.33,837.56,841.81,186.399994,15.12,0.9641,249,0,13.401,1.93731,4.08,52744,5.766667,6.966667,6.966667,5.766667,6.966667,6.966667,5223898.000000,1631501.125000,201328.531250,12216.933594,2379.766602,352.533325
70:35:05,1540845540,2018-10-29T20:39:00,2018-10-29T16:39:00,2.001,8465.46,30.17,28.79,31.31,837.56,841.88,182.433334,15.23,0.9641,249,0,13.401,1.92615,4.09,52729,5.300000,7.866667,8.633333,5.300000,7.866667,8.633333,5224883.500000,1631813.875000,201384.437500,12218.966797,2381.399902,352.533325
70:35:35,1540845570,2018-10-29T20:39:30,2018-10-29T16:39:30,2.000,8466.45,30.18,28.78,31.30,837.58,841.78,184.116669,15.21,0.9639,249,0,13.400,1.92448,4.08,52714,5.000000,8.633333,8.633333,5.000000,8.633333,8.633333,5225853.500000,1632123.375000,201443.359375,12222.866211,2381.399902,352.533325
70:36:05,1540845600,2018-10-29T20:40:00,2018-10-29T16:40:00,2.003,8467.45,30.19,28.78,31.27,837.48,841.83,184.216660,15.28,0.9639,249,0,13.403,1.93703,4.09,52699,6.000000,8.766666,9.233334,6.000000,8.766666,9.233334,5226922.500000,1632459.250000,201503.468750,12226.933594,2382.033447,352.700012
70:36:35,1540845630,2018-10-29T20:40:30,2018-10-29T16:40:30,2.001,8468.45,30.18,28.76,31.30,837.42,841.81,185.833328,15.25,0.9640,249,0,13.401,1.93229,4.08,52684,6.266667,9.966666,11.133333,6.266667,9.966666,11.133333,5228069.000000,1632820.500000,201573.531250,12235.833008,2383.966553,353.399994
70:37:05,1540845660,2018-10-29T20:41:00,2018-10-29T16:41:00,2.000,8469.44,30.20,28.78,31.35,837.47,841.80,188.216660,15.20,0.9639,249,0,13.401,1.93508,4.08,52670,8.700000,10.000000,10.966666,8.700000,10.000000,10.966666,5229592.500000,1633290.250000,201624.437500,12239.966797,2384.833252,353.399994
70:37:35,1540845690,2018-10-29T20:41:30,2018-10-29T16:41:30,2.002,8470.44,30.20,28.77,31.33,837.45,841.69,184.833328,15.21,0.9638,249,0,13.401,1.92115,4.08,52655,8.766666,11.800000,12.400000,8.766666,11.800000,12.400000,5231114.500000,1633765.500000,201686.234375,12246.566406,2385.699951,353.399994
70:38:05,1540845720,2018-10-29T20:42:00,2018-10-29T16:42:00,2.001,8471.43,30.21,28.77,31.36,837.39,841.85,180.466660,15.34,0.9639,249,0,13.400,1.92727,4.08,52640,7.200000,10.066667,11.000000,7.200000,10.066667,11.000000,5232521.500000,1634198.500000,201736.562500,12251.099609,2387.199951,354.899994
70:38:35,1540845750,2018-10-29T20:42:30,2018-10-29T16:42:30,2.002,8472.43,30.21,28.79,31.37,837.55,841.80,183.433334,15.25,0.9639,249,0,13.400,1.92031,4.08,52625,7.133333,9.300000,9.633333,7.133333,9.300000,9.633333,5233925.500000,1634630.750000,201792.062500,12254.833008,2387.833252,355.100006
70:39:05,1540845780,2018-10-29T20:43:00,2018-10-29T16:43:00,2.003,8473.43,30.22,28.75,31.35,837.47,841.85,184.983337,15.35,0.9639,249,0,13.400,1.92894,4.08,52610,7.300000,10.100000,10.633333,7.300000,10.100000,10.633333,5235263.500000,1635042.125000,201851.765625,12258.866211,2388.833252,355.100006
70:39:35,1540845810,2018-10-29T20:43:30,2018-10-29T16:43:30,2.004,8474.42,30.21,28.77,31.35,837.53,841.80,185.800003,14.98,0.9639,249,0,13.401,1.93508,4.08,52595,8.133333,10.333333,10.533334,8.133333,10.333333,10.533334,5236666.000000,1635476.000000,201904.203125,12260.599609,2389.133301,355.100006
70:40:05,1540845840,2018-10-29T20:44:00,2018-10-29T16:44:00,2.002,8475.42,30.23,28.76,31.33,837.36,841.79,183.050003,15.13,0.9638,249,0,13.401,1.92671,4.08,52580,8.100000,13.200000,14.500000,8.100000,13.200000,14.500000,5238149.500000,1635950.375000,201982.765625,12268.233398,2391.266602,355.399994
70:40:35,1540845870,2018-10-29T20:44:30,2018-10-29T16:44:30,2.002,8476.42,30.23,28.77,31.34,837.44,841.82,185.616669,15.19,0.9638,249,0,13.401,1.93759,4.08,52565,6.533333,9.800000,10.166667,6.533333,9.800000,10.166667,5239411.500000,1636346.750000,202046.859375,12271.766602,2391.766602,355.399994
70:41:05,1540845900,2018-10-29T20:45:00,2018-10-29T16:45:00,2.004,8477.41,30.23,28.95,31.37,837.50,841.53,184.716660,14.96,0.9635,249,0,13.413,1.93145,4.19,52583,6.300000,8.966666,9.300000,6.300000,8.966666,9.300000,5240671.000000,1636732.750000,202115.500000,12272.900391,2392.199951,355.399994
70:41:35,1540845930,2018-10-29T20:45:30,2018-10-29T16:45:30,2.007,8478.41,30.25,29.38,31.34,837.41,840.96,186.533340,14.91,0.9628,249,0,13.417,1.94207,4.19,52601,6.800000,9.766666,9.766666,6.800000,9.766666,9.766666,5241945.500000,1637138.625000,202174.640625,12274.566406,2392.199951,355.399994
70:42:05,1540845960,2018-10-29T20:46:00,2018-10-29T16:46:00,2.008,8479.40,30.27,29.61,31.42,837.49,840.74,188.466660,14.97,0.9625,249,0,13.423,1.93955,4.19,52618,8.566667,10.566667,10.566667,8.566667,10.566667,10.566667,5243406.500000,1637596.000000,202227.562500,12276.133789,2392.199951,355.399994
70:42:35,1540845990,2018-10-29T20:46:30,2018-10-29T16:46:30,2.009,8480.40,30.30,29.83,31.43,837.48,840.40,185.183334,14.82,0.9620,249,0,13.424,1.93508,4.19,52635,7.800000,10.700000,10.700000,7.800000,10.700000,10.700000,5244856.000000,1638050.875000,202298.968750,12277.966797,2392.199951,355.399994
70:43:05,1540846020,2018-10-29T20:47:00,2018-10-29T16:47:00,2.010,8481.40,30.32,30.02,31.45,837.34,840.18,186.433334,14.73,0.9617,249,0,13.427,1.94067,4.19,52652,6.300000,8.800000,9.133333,6.300000,8.800000,9.133333,5246053.500000,1638432.125000,202352.437500,12281.166992,2393.033447,355.399994
70:43:35,1540846050,2018-10-29T20:47:30,2018-10-29T16:47:30,2.013,8482.39,30.37,30.18,31.50,837.44,840.09,186.399994,14.77,0.9614,250,0,13.430,1.93620,4.19,52668,7.933333,10.800000,11.800000,7.933333,10.800000,11.800000,5247450.000000,1638868.500000,202412.906250,12283.366211,2394.533447,355.799988
70:44:05,1540846080,2018-10-29T20:48:00,2018-10-29T16:48:00,2.008,8483.39,30.38,30.30,31.49,837.47,839.95,184.600006,14.72,0.9613,250,0,13.407,1.93424,4.19,52684,7.600000,10.966666,11.966666,7.600000,10.966666,11.966666,5248806.000000,1639298.250000,202481.906250,12286.566406,2395.633301,356.266663
70:44:35,1540846110,2018-10-29T20:48:30,2018-10-29T16:48:30,2.009,8484.39,30.41,30.40,31.49,837.38,839.79,187.983337,14.43,0.9610,250,0,13.407,1.93480,4.19,52699,8.200000,11.200000,11.466666,8.200000,11.200000,11.466666,5250232.500000,1639748.875000,202544.640625,12288.333008,2396.133301,356.266663
70:45:05,1540846140,2018-10-29T20:49:00,2018-10-29T16:49:00,2.008,8485.38,30.44,30.51,31.52,837.43,839.67,187.399994,14.42,0.9608,250,0,13.410,1.93201,4.19,52715,8.800000,11.633333,12.266666,8.800000,11.633333,12.266666,5251706.000000,1640217.875000,202600.203125,12292.833008,2397.333252,356.266663
70:45:35,1540846170,2018-10-29T20:49:30,2018-10-29T16:49:30,2.011,8486.38,30.48,30.56,31.59,837.47,839.61,183.583328,14.78,0.9605,250,0,13.410,1.92615,4.19,52730,8.066667,11.333333,12.133333,8.066667,11.333333,12.133333,5253071.000000,1640650.375000,202665.906250,12299.500000,2398.666748,357.133331
70:46:05,1540846200,2018-10-29T20:50:00,2018-10-29T16:50:00,2.011,8487.38,30.49,30.63,31.57,837.31,839.64,187.616669,14.62,0.9606,251,0,13.411,1.93312,4.19,52745,7.200000,10.433333,11.300000,7.200000,10.433333,11.300000,5254414.000000,1641071.500000,202728.468750,12304.400391,2399.666748,357.133331
70:46:35,1540846230,2018-10-29T20:50:30,2018-10-29T16:50:30,2.006,8488.37,30.52,30.67,31.65,837.31,839.53,188.000000,14.47,0.9604,251,0,13.388,1.92198,4.19,52759,7.566667,10.233334,10.600000,7.566667,10.233334,10.600000,5255793.000000,1641492.750000,202776.140625,12309.833008,2400.566650,357.133331
70:47:05,1540846260,2018-10-29T20:51:00,2018-10-29T16:51:00,2.006,8489.37,30.53,30.73,31.68,837.35,839.50,187.100006,14.26,0.9603,251,0,13.389,1.93452,4.19,52773,6.700000,8.466666,8.500000,6.700000,8.466666,8.500000,5257034.000000,1641875.750000,202826.062500,12311.133789,2400.733398,357.133331
70:47:35,1540846290,2018-10-29T20:51:30,2018-10-29T16:51:30,2.009,8490.37,30.56,30.80,31.68,837.49,839.41,182.966660,14.33,0.9601,251,0,13.389,1.92365,4.19,52787,5.866667,9.033334,9.033334,5.866667,9.033334,9.033334,5258227.000000,1642240.375000,202884.171875,12314.733398,2400.733398,357.133331
70:48:05,1540846320,2018-10-29T20:52:00,2018-10-29T16:52:00,2.009,8491.36,30.58,30.85,31.70,837.45,839.38,185.916672,14.09,0.9601,251,0,13.389,1.92810,4.19,52801,7.166667,9.833333,9.833333,7.166667,9.833333,9.833333,5259461.000000,1642630.875000,202933.562500,12316.400391,2400.733398,357.133331
70:48:35,1540846350,2018-10-29T20:52:30,2018-10-29T16:52:30,2.008,8492.36,30.62,30.83,31.73,837.39,839.40,186.966660,14.48,0.9599,251,0,13.388,1.93201,4.19,52814,7.833333,10.166667,10.166667,7.833333,10.166667,10.166667,5260747.500000,1643037.625000,202990.859375,12317.533203,2400.766602,357.133331
70:49:05,1540846380,2018-10-29T20:53:00,2018-10-29T16:53:00,2.011,8493.35,30.63,30.89,31.75,837.39,839.40,188.066666,14.47,0.9598,252,0,13.390,1.93201,4.19,52828,8.133333,12.200000,13.500000,8.133333,12.200000,13.500000,5262256.000000,1643507.750000,203062.703125,12324.933594,2402.500000,357.833344
70:49:35,1540846410,2018-10-29T20:53:30,2018-10-29T16:53:30,2.004,8494.35,30.64,30.87,31.76,837.36,839.32,183.483337,14.38,0.9597,252,0,13.365,1.91976,4.19,52841,9.133333,12.100000,12.333333,9.133333,12.100000,12.333333,5263858.000000,1643997.875000,203120.437500,12329.299805,2403.199951,357.833344
70:50:05,1540846440,2018-10-29T20:54:00,2018-10-29T16:54:00,2.006,8495.35,30.67,30.90,31.76,837.38,839.47,184.566666,14.47,0.9598,252,0,13.366,1.92393,4.19,52854,8.633333,12.600000,12.933333,8.633333,12.600000,12.933333,5265397.000000,1644477.375000,203198.671875,12334.500000,2403.866699,357.833344
70:50:35,1540846470,2018-10-29T20:54:30,2018-10-29T16:54:30,2.005,8496.34,30.68,30.92,31.81,837.33,839.39,180.399994,14.39,0.9597,252,0,13.365,1.92282,4.19,52867,7.933333,11.133333,11.133333,7.933333,11.133333,11.133333,5266809.000000,1644922.250000,203258.062500,12338.200195,2403.866699,357.833344
70:51:05,1540846500,2018-10-29T20:55:00,2018-10-29T16:55:00,2.005,8497.34,30.70,30.93,31.84,837.33,839.36,185.516663,14.16,0.9596,252,0,13.367,1.93117,4.19,52879,7.766667,10.066667,10.200000,7.766667,10.066667,10.200000,5268216.500000,1645358.375000,203310.531250,12340.200195,2404.233398,357.833344
70:51:35,1540846530,2018-10-29T20:55:30,2018-10-29T16:55:30,2.004,8498.33,30.71,30.96,31.84,837.35,839.44,187.800003,14.29,0.9597,252,0,13.367,1.92421,4.19,52891,7.133333,9.900000,10.633333,7.133333,9.900000,10.633333,5269515.000000,1645766.375000,203357.328125,12343.466797,2405.066650,357.833344
70:52:05,1540846560,2018-10-29T20:56:00,2018-10-29T16:56:00,2.004,8499.33,30.72,30.97,31.85,837.32,839.36,185.550003,14.33,0.9595,252,0,13.367,1.92810,4.19,52903,8.533334,11.366667,12.066667,8.533334,11.366667,12.066667,5271064.500000,1646248.000000,203425.171875,12345.666992,2406.433350,357.833344
70:52:35,1540846590,2018-10-29T20:56:30,2018-10-29T16:56:30,2.005,8500.33,30.74,30.96,31.88,837.42,839.43,183.966660,14.40,0.9595,252,0,13.367,1.91587,4.19,52915,8.733334,12.033334,12.033334,8.733334,12.033334,12.033334,5272672.500000,1646736.375000,203492.500000,12348.466797,2406.433350,357.833344
70:53:05,1540846620,2018-10-29T20:57:00,2018-10-29T16:57:00,2.005,8501.32,30.74,30.97,31.86,837.42,839.41,185.416672,14.33,0.9595,252,0,13.367,1.90922,4.19,52927,8.833333,12.333333,12.333333,8.833333,12.333333,12.333333,5274296.500000,1647241.625000,203566.968750,12349.933594,2406.433350,357.833344
70:53:35,1540846650,2018-10-29T20:57:30,2018-10-29T16:57:30,2.005,8502.32,30.76,30.95,31.92,837.42,839.48,187.350006,14.36,0.9595,252,0,13.367,1.91837,4.19,52938,7.566667,9.933333,12.000000,7.566667,9.933333,12.000000,5275734.500000,1647692.250000,203624.328125,12355.366211,2409.666748,357.833344
70:54:05,1540846680,2018-10-29T20:58:00,2018-10-29T16:58:00,2.005,8503.31,30.76,30.96,31.91,837.42,839.40,186.149994,14.05,0.9595,252,0,13.366,1.92838,4.19,52949,7.800000,11.800000,12.533334,7.800000,11.800000,12.533334,5277189.500000,1648128.625000,203706.500000,12360.266602,2410.699951,357.833344
70:54:35,1540846710,2018-10-29T20:58:30,2018-10-29T16:58:30,2.006,8504.31,30.78,30.96,31.92,837.39,839.37,182.316666,14.01,0.9594,252,0,13.366,1.92198,4.19,52960,9.966666,13.200000,13.300000,9.966666,13.200000,13.300000,5278897.500000,1648658.875000,203774.968750,12363.099609,2410.699951,357.833344
70:55:05,1540846740,2018-10-29T20:59:00,2018-10-29T16:59:00,2.006,8505.31,30.78,30.98,31.91,837.26,839.40,186.466660,13.63,0.9595,252,0,13.366,1.92226,4.19,52971,8.800000,10.866667,10.966666,8.800000,10.866667,10.966666,5280438.500000,1649130.000000,203833.937500,12365.200195,2410.966553,357.833344
70:55:35,1540846770,2018-10-29T20:59:30,2018-10-29T16:59:30,2.005,8506.30,30.78,30.96,31.89,837.31,839.43,183.000000,13.78,0.9595,252,0,13.366,1.92254,4.19,52982,8.133333,12.366667,13.666667,8.133333,12.366667,13.666667,5282003.500000,1649620.750000,203920.437500,12369.033203,2413.366699,358.000000
70:56:05,1540846800,2018-10-29T21:00:00,2018-10-29T17:00:00,2.004,8507.30,30.78,30.97,31.95,837.31,839.48,182.616669,14.17,0.9595,252,0,13.365,1.92226,4.19,52992,9.033334,11.666667,12.500000,9.033334,11.666667,12.500000,5283642.500000,1650129.125000,203980.265625,12372.133789,2415.133301,358.333344
70:56:35,1540846830,2018-10-29T21:00:30,2018-10-29T17:00:30,2.005,8508.29,30.79,30.96,31.93,837.39,839.48,184.916672,13.61,0.9596,252,0,13.365,1.93257,4.19,53003,8.300000,9.866667,9.966666,8.300000,9.866667,9.966666,5285039.000000,1650559.375000,204031.531250,12372.233398,2415.233398,358.333344
70:57:05,1540846860,2018-10-29T21:01:00,2018-10-29T17:01:00,2.005,8509.29,30.80,30.92,31.92,837.36,839.45,184.199997,13.64,0.9595,252,0,13.364,1.91920,4.19,53013,9.400000,11.666667,11.900000,9.400000,11.666667,11.900000,5286603.500000,1651060.750000,204088.828125,12374.966797,2415.800049,358.333344
70:57:35,1540846890,2018-10-29T21:01:30,2018-10-29T17:01:30,2.004,8510.29,30.82,30.97,31.95,837.41,839.55,186.333328,13.86,0.9595,252,0,13.365,1.92365,4.19,53023,6.933333,10.300000,11.666667,6.933333,10.300000,11.666667,5287839.500000,1651443.125000,204149.859375,12381.233398,2417.866699,359.500000
70:58:05,1540846920,2018-10-29T21:02:00,2018-10-29T17:02:00,2.006,8511.28,30.81,30.94,31.93,837.36,839.50,184.000000,13.46,0.9596,252,0,13.365,1.91476,4.19,53032,7.533333,10.933333,12.666667,7.533333,10.933333,12.666667,5289270.500000,1651892.750000,204218.093750,12386.866211,2420.033447,360.933319
70:58:35,1540846950,2018-10-29T21:02:30,2018-10-29T17:02:30,2.005,8512.28,30.82,30.95,31.95,837.36,839.49,181.283340,13.44,0.9595,252,0,13.366,1.92309,4.19,53042,6.133333,9.966666,10.633333,6.133333,9.966666,10.633333,5290533.500000,1652291.750000,204283.203125,12391.133789,2421.266602,360.933319
70:59:05,1540846980,2018-10-29T21:03:00,2018-10-29T17:03:00,2.006,8513.28,30.83,30.93,31.96,837.49,839.52,182.233337,13.44,0.9595,252,0,13.366,1.91615,4.19,53052,7.366667,11.000000,11.500000,7.366667,11.000000,11.500000,5291973.500000,1652744.500000,204349.359375,12396.766602,2422.199951,360.933319
70:59:35,1540847010,2018-10-29T21:03:30,2018-10-29T17:03:30,2.007,8514.27,30.83,30.92,31.95,837.33,839.55,184.066666,13.23,0.9596,252,0,13.364,1.92950,4.19,53061,6.666667,9.866667,9.933333,6.666667,9.866667,9.933333,5293321.000000,1653167.875000,204411.031250,12400.299805,2422.266602,360.933319
71:00:05,1540847040,2018-10-29T21:04:00,2018-10-29T17:04:00,2.006,8515.27,30.83,30.91,31.95,837.43,839.57,182.333328,12.92,0.9597,252,0,13.365,1.91893,4.19,53070,6.566667,8.733334,9.000000,6.566667,8.733334,9.000000,5294553.000000,1653550.500000,204465.937500,12402.466797,2422.933350,360.933319
71:00:35,1540847070,2018-10-29T21:04:30,2018-10-29T17:04:30,2.005,8516.26,30.84,30.91,31.98,837.38,839.60,187.916672,12.97,0.9597,252,0,13.364,1.92282,4.19,53079,6.133333,9.000000,10.833333,6.133333,9.000000,10.833333,5295706.500000,1653917.750000,204530.296875,12407.233398,2426.333252,360.933319
71:01:05,1540847100,2018-10-29T21:05:00,2018-10-29T17:05:00,2.006,8517.26,30.85,30.89,31.95,837.40,839.62,183.783340,13.21,0.9596,252,0,13.364,1.92365,4.19,53088,7.100000,9.666667,9.733334,7.100000,9.666667,9.733334,5296991.500000,1654323.500000,204593.593750,12409.033203,2426.600098,360.933319
71:01:35,1540847130,2018-10-29T21:05:30,2018-10-29T17:05:30,2.005,8518.26,30.85,30.88,32.00,837.24,839.60,184.250000,13.19,0.9596,252,0,13.364,1.92588,4.19,53096,7.266667,9.733334,9.966666,7.266667,9.733334,9.966666,5298323.000000,1654738.750000,204649.937500,12410.833008,2427.466553,360.933319
71:02:05,1540847160,2018-10-29T21:06:00,2018-10-29T17:06:00,2.004,8519.25,30.87,30.86,32.00,837.34,839.59,186.649994,13.34,0.9595,252,0,13.363,1.92810,4.19,53105,6.566667,8.500000,8.500000,6.566667,8.500000,8.500000,5299502.500000,1655121.250000,204696.531250,12411.333008,2427.466553,360.933319
71:02:35,1540847190,2018-10-29T21:06:30,2018-10-29T17:06:30,2.003,8520.25,30.88,30.85,32.01,837.24,839.64,183.750000,13.28,0.9595,252,0,13.363,1.92838,4.19,53113,5.466667,8.700000,8.700000,5.466667,8.700000,8.700000,5300595.500000,1655464.375000,204752.796875,12414.566406,2427.466553,360.933319
71:03:05,1540847220,2018-10-29T21:07:00,2018-10-29T17:07:00,2.004,8521.24,30.89,30.86,32.02,837.20,839.57,185.699997,13.19,0.9594,252,0,13.365,1.91948,4.19,53121,6.866667,9.600000,9.600000,6.866667,9.600000,9.600000,5301878.500000,1655863.875000,204803.593750,12419.033203,2427.466553,360.933319
71:03:35,1540847250,2018-10-29T21:07:30,2018-10-29T17:07:30,2.003,8522.24,30.89,30.85,31.99,837.20,839.57,188.183334,12.99,0.9595,252,0,13.364,1.92421,4.19,53129,6.233333,8.533334,8.900000,6.233333,8.533334,8.900000,5303006.000000,1656216.500000,204848.296875,12423.500000,2428.133301,360.933319
71:04:05,1540847280,2018-10-29T21:08:00,2018-10-29T17:08:00,2.004,8523.24,30.90,30.86,32.04,837.31,839.59,185.149994,12.93,0.9595,252,0,13.364,1.92421,4.19,53137,7.066667,10.333333,10.500000,7.066667,10.333333,10.500000,5304290.000000,1656610.125000,204905.593750,12427.133789,2428.333252,360.933319
71:04:35,1540847310,2018-10-29T21:08:30,2018-10-29T17:08:30,2.002,8524.23,30.91,30.84,32.03,837.20,839.64,185.100006,13.30,0.9594,252,0,13.364,1.92226,4.19,53145,8.733334,11.900000,12.566667,8.733334,11.900000,12.566667,5305719.500000,1657055.750000,204967.031250,12432.333008,2429.866699,360.933319
71:05:05,1540847340,2018-10-29T21:09:00,2018-10-29T17:09:00,2.005,8525.23,30.91,30.85,32.03,837.28,839.59,185.500000,13.64,0.9593,252,0,13.363,1.91948,4.19,53153,7.300000,11.266666,13.166667,7.300000,11.266666,13.166667,5307062.000000,1657473.750000,205036.234375,12440.933594,2433.333252,361.733337
71:05:35,1540847370,2018-10-29T21:09:30,2018-10-29T17:09:30,2.007,8526.22,30.91,30.85,32.04,837.23,839.69,186.333328,13.59,0.9594,252,0,13.364,1.92699,4.19,53160,7.833333,11.233334,11.433333,7.833333,11.233334,11.433333,5308558.500000,1657933.875000,205094.968750,12444.533203,2433.633301,361.833344
71:06:05,1540847400,2018-10-29T21:10:00,2018-10-29T17:10:00,2.002,8527.22,30.92,30.83,32.05,837.25,839.58,186.066666,13.54,0.9593,252,0,13.364,1.92004,4.19,53168,7.766667,12.066667,12.866667,7.766667,12.066667,12.866667,5310061.000000,1658402.750000,205165.531250,12448.866211,2434.500000,362.399994
71:06:35,1540847430,2018-10-29T21:10:30,2018-10-29T17:10:30,2.005,8528.22,30.93,30.84,32.09,837.36,839.64,185.133331,13.59,0.9593,252,0,13.364,1.91920,4.19,53175,7.800000,10.566667,11.266666,7.800000,10.566667,11.266666,5311511.000000,1658858.375000,205220.406250,12451.066406,2435.366699,362.700012
71:07:05,1540847460,2018-10-29T21:11:00,2018-10-29T17:11:00,2.006,8529.21,30.92,30.84,32.08,837.31,839.69,185.716660,14.12,0.9593,252,0,13.364,1.93006,4.19,53182,10.066667,12.900000,13.333333,10.066667,12.900000,13.333333,5313207.500000,1659393.125000,205293.937500,12452.666992,2436.133301,362.700012
71:07:35,1540847490,2018-10-29T21:11:30,2018-10-29T17:11:30,2.004,8530.21,30.94,30.81,32.06,837.22,839.79,184.266663,13.71,0.9594,252,0,13.364,1.92226,4.19,53189,11.066667,14.866667,15.200000,11.066667,14.866667,15.200000,5315232.500000,1660021.750000,205370.703125,12456.166992,2436.766602,362.700012
71:08:05,1540847520,2018-10-29T21:12:00,2018-10-29T17:12:00,2.007,8531.21,30.94,30.81,32.07,837.28,839.76,186.366669,13.73,0.9594,252,0,13.363,1.92476,4.19,53196,10.266666,11.900000,12.966666,10.266666,11.900000,12.966666,5317033.500000,1660579.875000,205418.234375,12458.700195,2438.600098,362.700012
71:08:35,1540847550,2018-10-29T21:12:30,2018-10-29T17:12:30,2.004,8532.20,30.95,30.78,32.05,837.33,839.82,185.899994,13.84,0.9594,252,0,13.363,1.93033,4.19,53203,10.133333,14.600000,15.400000,10.133333,14.600000,15.400000,5318834.000000,1661150.000000,205514.437500,12462.299805,2440.133301,362.700012
71:09:05,1540847580,2018-10-29T21:13:00,2018-10-29T17:13:00,2.005,8533.20,30.94,30.82,32.12,837.30,839.76,181.866669,14.16,0.9593,252,0,13.362,1.91948,4.19,53209,10.900000,14.833333,15.800000,10.900000,14.833333,15.800000,5320761.000000,1661753.875000,205602.906250,12464.866211,2441.800049,362.700012
71:09:35,1540847610,2018-10-29T21:13:30,2018-10-29T17:13:30,2.007,8534.19,30.94,30.82,32.09,837.41,839.87,180.399994,13.73,0.9595,252,0,13.363,1.92588,4.19,53216,10.500000,14.366667,15.233334,10.500000,14.366667,15.233334,5322562.500000,1662320.500000,205675.562500,12469.566406,2443.266602,362.700012
71:10:05,1540847640,2018-10-29T21:14:00,2018-10-29T17:14:00,2.006,8535.19,30.94,30.80,32.07,837.33,839.87,184.033340,13.37,0.9596,252,0,13.362,1.92978,4.19,53222,9.266666,13.033334,13.066667,9.266666,13.033334,13.066667,5324219.500000,1662840.875000,205752.859375,12473.266602,2443.300049,362.700012
71:10:35,1540847670,2018-10-29T21:14:30,2018-10-29T17:14:30,2.005,8536.19,30.95,30.78,32.11,837.28,839.90,183.166672,13.48,0.9595,252,0,13.364,1.91865,4.19,53228,9.133333,11.966666,12.366667,9.133333,11.966666,12.366667,5325822.500000,1663336.750000,205824.765625,12476.799805,2444.133301,362.700012
71:11:05,1540847700,2018-10-29T21:15:00,2018-10-29T17:15:00,2.006,8537.18,30.95,30.75,32.09,837.28,839.92,183.949997,13.48,0.9596,252,0,13.363,1.93257,4.19,53235,10.800000,14.900000,15.833333,10.800000,14.900000,15.833333,5327655.500000,1663915.875000,205900.171875,12483.400391,2445.366699,362.700012
71:11:35,1540847730,2018-10-29T21:15:30,2018-10-29T17:15:30,2.006,8538.18,30.95,30.73,32.08,837.44,839.87,183.966660,13.60,0.9595,252,0,13.363,1.92115,4.19,53241,10.300000,14.600000,14.666667,10.300000,14.600000,14.666667,5329361.000000,1664460.375000,205973.562500,12487.966797,2445.866699,362.700012
71:12:05,1540847760,2018-10-29T21:16:00,2018-10-29T17:16:00,2.005,8539.17,30.95,30.75,32.11,837.30,839.92,189.416672,13.80,0.9595,252,0,13.361,1.91948,4.19,53247,9.600000,13.200000,13.500000,9.600000,13.200000,13.500000,5330940.500000,1664968.625000,206041.171875,12491.733398,2446.300049,362.700012
71:12:35,1540847790,2018-10-29T21:16:30,2018-10-29T17:16:30,2.007,8540.17,30.96,30.74,32.10,837.24,839.95,186.516663,13.63,0.9595,252,0,13.362,1.92810,4.19,53252,10.033334,13.733334,15.133333,10.033334,13.733334,15.133333,5332591.500000,1665500.875000,206113.796875,12498.466797,2448.433350,362.700012
71:13:05,1540847820,2018-10-29T21:17:00,2018-10-29T17:17:00,2.008,8541.17,30.96,30.75,32.12,837.16,839.97,184.733337,13.48,0.9596,252,0,13.362,1.93173,4.19,53258,8.866667,11.766666,12.566667,8.866667,11.766666,12.566667,5334158.500000,1665986.625000,206172.500000,12503.966797,2448.833252,362.700012
71:13:35,1540847850,2018-10-29T21:17:30,2018-10-29T17:17:30,2.006,8542.16,30.97,30.72,32.10,837.30,839.95,182.500000,13.49,0.9595,252,0,13.363,1.92087,4.19,53264,9.433333,13.466666,13.600000,9.433333,13.466666,13.600000,5335832.500000,1666512.875000,206243.859375,12508.299805,2449.300049,362.700012
71:14:05,1540847880,2018-10-29T21:18:00,2018-10-29T17:18:00,2.007,8543.16,30.99,30.71,32.09,837.45,840.00,183.266663,13.38,0.9596,252,0,13.362,1.93006,4.19,53269,9.900000,13.766666,13.866667,9.900000,13.766666,13.866667,5337500.500000,1667029.875000,206325.093750,12514.366211,2449.533447,362.700012
71:14:35,1540847910,2018-10-29T21:18:30,2018-10-29T17:18:30,2.008,8544.15,30.98,30.67,32.12,837.40,839.99,181.800003,13.17,0.9596,252,0,13.361,1.92087,4.19,53275,7.933333,11.933333,12.266666,7.933333,11.933333,12.266666,5338974.000000,1667482.750000,206391.562500,12520.133789,2450.199951,362.700012
71:15:05,1540847940,2018-10-29T21:19:00,2018-10-29T17:19:00,2.008,8545.15,30.98,30.71,32.10,837.32,840.02,184.000000,13.20,0.9596,252,0,13.362,1.93312,4.19,53280,8.766666,12.533334,13.400000,8.766666,12.533334,13.400000,5340497.500000,1667955.125000,206456.328125,12527.799805,2451.333252,362.966675
71:15:35,1540847970,2018-10-29T21:19:30,2018-10-29T17:19:30,2.007,8546.15,30.98,30.69,32.10,837.32,839.91,182.033340,12.94,0.9596,252,0,13.362,1.91920,4.19,53285,9.733334,12.966666,13.233334,9.733334,12.966666,13.233334,5342166.000000,1668476.750000,206518.406250,12530.533203,2451.666748,363.299988
71:16:05,1540848000,2018-10-29T21:20:00,2018-10-29T17:20:00,2.006,8547.14,30.99,30.67,32.13,837.40,840.10,184.866669,12.96,0.9597,252,0,13.362,1.92532,4.19,53291,7.766667,11.433333,11.433333,7.766667,11.433333,11.433333,5343544.500000,1668913.375000,206570.296875,12535.933594,2451.666748,363.299988
71:16:35,1540848030,2018-10-29T21:20:30,2018-10-29T17:20:30,2.005,8548.14,30.99,30.67,32.13,837.32,840.08,184.116669,13.19,0.9597,252,0,13.361,1.92783,4.19,53296,9.166667,13.733334,14.300000,9.166667,13.733334,14.300000,5345093.500000,1669404.375000,206650.828125,12544.366211,2452.899902,363.299988
71:17:05,1540848060,2018-10-29T21:21:00,2018-10-29T17:21:00,2.005,8549.13,30.98,30.62,32.13,837.26,840.07,182.333328,12.93,0.9598,252,0,13.362,1.91920,4.19,53301,9.200000,11.600000,12.500000,9.200000,11.600000,12.500000,5346667.500000,1669891.875000,206704.296875,12548.200195,2454.266602,364.166656
71:17:35,1540848090,2018-10-29T21:21:30,2018-10-29T17:21:30,2.007,8550.13,30.98,30.65,32.15,837.29,840.05,182.983337,13.13,0.9597,252,0,13.362,1.91726,4.19,53306,9.266666,12.300000,12.300000,9.266666,12.300000,12.300000,5348271.500000,1670395.625000,206772.828125,12551.333008,2454.266602,364.166656
71:18:05,1540848120,2018-10-29T21:22:00,2018-10-29T17:22:00,2.005,8551.13,30.99,30.63,32.10,837.35,840.05,182.866669,13.03,0.9597,252,0,13.360,1.91809,4.19,53310,8.000000,10.733334,11.266666,8.000000,10.733334,11.266666,5349744.000000,1670840.750000,206832.468750,12553.833008,2455.100098,364.166656
71:18:35,1540848150,2018-10-29T21:22:30,2018-10-29T17:22:30,2.005,8552.12,30.97,30.63,32.09,837.19,840.13,182.933334,12.97,0.9598,252,0,13.362,1.92699,4.19,53315,8.000000,11.100000,12.300000,8.000000,11.100000,12.300000,5351226.500000,1671291.500000,206890.328125,12558.866211,2456.866699,365.033325
71:19:05,1540848180,2018-10-29T21:23:00,2018-10-29T17:23:00,2.006,8553.12,30.97,30.60,32.08,837.25,840.03,182.800003,13.02,0.9597,252,0,13.360,1.92226,4.19,53320,7.933333,10.633333,10.733334,7.933333,10.633333,10.733334,5352686.000000,1671745.375000,206947.062500,12560.433594,2457.100098,365.066681
71:19:35,1540848210,2018-10-29T21:23:30,2018-10-29T17:23:30,2.005,8554.12,30.97,30.58,32.11,837.19,840.00,185.100006,13.16,0.9597,252,0,13.360,1.92365,4.19,53324,8.166667,11.666667,12.633333,8.166667,11.666667,12.633333,5354148.500000,1672201.625000,207009.203125,12565.133789,2458.633301,365.933319
71:20:05,1540848240,2018-10-29T21:24:00,2018-10-29T17:24:00,2.006,8555.11,30.98,30.60,32.09,837.35,840.07,182.649994,13.37,0.9597,252,0,13.360,1.91338,4.19,53329,9.133333,12.300000,12.366667,9.133333,12.300000,12.366667,5355714.000000,1672694.625000,207080.468750,12566.933594,2458.699951,366.000000
71:20:35,1540848270,2018-10-29T21:24:30,2018-10-29T17:24:30,2.005,8556.11,30.95,30.56,32.10,837.17,840.03,183.233337,13.64,0.9597,252,0,13.361,1.92087,4.19,53333,8.733334,13.500000,14.033334,8.733334,13.500000,14.033334,5357341.000000,1673194.250000,207171.734375,12571.666992,2459.433350,366.733337
71:21:05,1540848300,2018-10-29T21:25:00,2018-10-29T17:25:00,2.004,8557.10,30.94,30.55,32.09,837.14,840.05,187.233337,12.84,0.9599,252,0,13.360,1.92560,4.19,53338,8.266666,11.766666,11.766666,8.266666,11.766666,11.766666,5358791.500000,1673650.000000,207246.859375,12572.666992,2459.433350,366.733337
71:21:35,1540848330,2018-10-29T21:25:30,2018-10-29T17:25:30,2.005,8558.10,30.93,30.53,32.06,837.31,839.93,182.183334,12.34,0.9599,252,0,13.359,1.91976,4.19,53342,6.700000,9.833333,9.833333,6.700000,9.833333,9.833333,5360003.000000,1674032.000000,207309.671875,12574.533203,2459.433350,366.733337
71:22:05,1540848360,2018-10-29T21:26:00,2018-10-29T17:26:00,2.005,8559.10,30.93,30.51,32.09,837.12,839.93,184.633331,12.48,0.9598,252,0,13.360,1.92059,4.19,53346,7.366667,9.133333,9.233334,7.366667,9.133333,9.233334,5361268.500000,1674425.375000,207356.468750,12576.500000,2459.600098,366.899994
71:22:35,1540848390,2018-10-29T21:26:30,2018-10-29T17:26:30,2.003,8560.09,30.92,30.49,32.03,837.09,840.06,186.699997,12.77,0.9600,252,0,13.359,1.92560,4.19,53350,6.666667,8.833333,9.633333,6.666667,8.833333,9.633333,5362447.500000,1674790.625000,207403.562500,12579.733398,2461.000000,367.600006
71:23:05,1540848420,2018-10-29T21:27:00,2018-10-29T17:27:00,2.006,8561.09,30.91,30.51,32.04,837.12,840.07,184.149994,12.72,0.9600,252,0,13.360,1.93033,4.19,53354,6.833333,9.333333,9.766666,6.833333,9.333333,9.766666,5363646.000000,1675166.250000,207458.406250,12583.700195,2462.033447,367.600006
71:23:35,1540848450,2018-10-29T21:27:30,2018-10-29T17:27:30,2.005,8562.08,30.90,30.48,32.04,837.28,840.07,184.566666,12.79,0.9600,252,0,13.359,1.93145,4.19,53358,8.133333,10.166667,10.166667,8.133333,10.166667,10.166667,5365020.500000,1675592.750000,207506.828125,12585.933594,2462.033447,367.600006
71:24:05,1540848480,2018-10-29T21:28:00,2018-10-29T17:28:00,2.005,8563.08,30.89,30.46,32.01,837.15,840.04,186.850006,12.87,0.9600,252,0,13.358,1.92448,4.19,53362,8.533334,9.566667,9.833333,8.533334,9.566667,9.833333,5366409.000000,1676030.125000,207551.593750,12587.033203,2462.300049,367.600006
71:24:35,1540848510,2018-10-29T21:28:30,2018-10-29T17:28:30,2.002,8564.08,30.88,30.47,32.00,837.13,839.96,178.683334,12.75,0.9600,252,0,13.359,1.91809,4.19,53366,8.500000,10.700000,11.533334,8.500000,10.700000,11.533334,5367919.000000,1676503.375000,207610.468750,12589.599609,2463.500000,367.600006
71:25:05,1540848540,2018-10-29T21:29:00,2018-10-29T17:29:00,2.002,8565.07,30.88,30.46,32.00,837.15,840.09,183.566666,12.90,0.9601,252,0,13.359,1.93089,4.19,53370,7.366667,10.766666,11.133333,7.366667,10.766666,11.133333,5369343.000000,1676944.125000,207673.234375,12594.966797,2463.899902,368.000000
71:25:35,1540848570,2018-10-29T21:29:30,2018-10-29T17:29:30,2.005,8566.07,30.86,30.44,31.98,837.27,840.07,183.316666,12.83,0.9602,252,0,13.359,1.93033,4.19,53373,7.800000,10.900000,11.433333,7.800000,10.900000,11.433333,5370793.500000,1677395.375000,207736.265625,12597.566406,2464.333252,368.433319
71:26:05,1540848600,2018-10-29T21:30:00,2018-10-29T17:30:00,2.001,8567.06,30.85,30.46,31.98,837.21,840.10,184.300003,12.94,0.9602,252,0,13.359,1.92950,4.19,53377,8.533334,11.800000,11.900000,8.533334,11.800000,11.900000,5372255.500000,1677858.750000,207800.328125,12601.000000,2464.533447,368.433319
71:26:35,1540848630,2018-10-29T21:30:30,2018-10-29T17:30:30,2.002,8568.06,30.84,30.42,32.01,837.19,840.10,181.949997,13.30,0.9602,252,0,13.358,1.91865,4.19,53380,8.400000,9.800000,10.300000,8.400000,9.800000,10.300000,5373706.500000,1678314.000000,207845.703125,12603.200195,2465.199951,368.433319
71:27:05,1540848660,2018-10-29T21:31:00,2018-10-29T17:31:00,2.003,8569.06,30.83,30.41,31.97,837.14,840.08,185.416672,12.87,0.9603,252,0,13.358,1.92615,4.19,53384,8.866667,10.766666,10.766666,8.866667,10.766666,10.766666,5375290.000000,1678814.500000,207901.531250,12603.366211,2465.199951,368.433319
71:27:35,1540848690,2018-10-29T21:31:30,2018-10-29T17:31:30,2.003,8570.05,30.83,30.40,31.95,837.11,840.16,184.300003,13.20,0.9603,252,0,13.355,1.92365,4.19,53387,8.233334,10.133333,10.333333,8.233334,10.133333,10.333333,5376656.000000,1679249.625000,207950.640625,12604.166992,2465.566650,368.433319
71:28:05,1540848720,2018-10-29T21:32:00,2018-10-29T17:32:00,2.001,8571.05,30.81,30.39,31.98,837.19,840.06,183.483337,12.81,0.9603,252,0,13.356,1.92615,4.19,53391,7.900000,10.300000,10.566667,7.900000,10.300000,10.566667,5378036.500000,1679688.625000,208007.640625,12606.133789,2466.066650,368.433319
71:28:35,1540848750,2018-10-29T21:32:30,2018-10-29T17:32:30,2.001,8572.04,30.80,30.36,31.94,837.17,840.06,182.833328,12.53,0.9604,252,0,13.356,1.91449,4.19,53394,7.200000,9.400000,9.900000,7.200000,9.400000,9.900000,5379277.500000,1680076.000000,208067.062500,12607.966797,2466.699951,369.066681
71:29:05,1540848780,2018-10-29T21:33:00,2018-10-29T17:33:00,2.001,8573.04,30.79,30.36,31.97,837.17,840.04,183.016663,12.61,0.9604,252,0,13.355,1.92337,4.19,53397,7.033333,10.200000,10.866667,7.033333,10.200000,10.866667,5380530.500000,1680466.000000,208130.062500,12611.333008,2466.933350,369.299988
71:29:35,1540848810,2018-10-29T21:33:30,2018-10-29T17:33:30,2.000,8574.04,30.78,30.33,31.97,836.99,839.96,183.733337,12.44,0.9604,252,0,13.353,1.91920,4.13,53395,6.600000,7.966667,8.366667,6.600000,7.966667,8.366667,5381706.000000,1680824.625000,208168.765625,12613.366211,2467.333252,369.700012
71:30:05,1540848840,2018-10-29T21:34:00,2018-10-29T17:34:00,2.001,8575.03,30.77,30.22,31.92,837.17,840.17,183.833328,12.64,0.9606,252,0,13.351,1.92783,4.13,53379,6.700000,9.633333,9.833333,6.700000,9.633333,9.833333,5382999.500000,1681228.375000,208224.796875,12614.466797,2467.533447,369.899994
71:30:35,1540848870,2018-10-29T21:34:30,2018-10-29T17:34:30,1.998,8576.03,30.75,30.05,31.92,837.07,840.41,182.083328,12.33,0.9610,252,0,13.347,1.91476,4.13,53365,8.300000,10.500000,10.500000,8.300000,10.500000,10.500000,5384405.000000,1681679.750000,208277.171875,12614.500000,2467.533447,369.899994
71:31:05,1540848900,2018-10-29T21:35:00,2018-10-29T17:35:00,1.999,8577.03,30.74,29.92,31.89,837.15,840.63,183.399994,12.61,0.9612,252,0,13.344,1.92671,4.12,53350,6.466667,8.833333,9.000000,6.466667,8.833333,9.000000,5385610.500000,1682060.875000,208325.328125,12616.133789,2467.800049,369.899994
71:31:35,1540848930,2018-10-29T21:35:30,2018-10-29T17:35:30,1.998,8578.02,30.72,29.81,31.85,837.08,840.73,181.666672,12.77,0.9614,252,0,13.346,1.91726,4.12,53335,8.500000,11.266666,11.766666,8.500000,11.266666,11.766666,5387145.000000,1682548.000000,208377.703125,12619.033203,2468.666748,369.899994
71:32:05,1540848960,2018-10-29T21:36:00,2018-10-29T17:36:00,1.997,8579.02,30.69,29.71,31.81,837.14,840.82,185.066666,12.69,0.9616,252,0,13.342,1.92170,4.12,53320,7.300000,10.266666,10.766666,7.300000,10.266666,10.766666,5388530.000000,1682971.875000,208428.500000,12621.500000,2469.533447,369.899994
71:32:35,1540848990,2018-10-29T21:36:30,2018-10-29T17:36:30,1.996,8580.01,30.68,29.63,31.82,837.14,840.86,182.366669,12.55,0.9617,252,0,13.341,1.91754,4.12,53306,6.666667,8.466666,10.433333,6.666667,8.466666,10.433333,5389773.000000,1683352.000000,208472.640625,12627.166992,2472.600098,369.899994
71:33:05,1540849020,2018-10-29T21:37:00,2018-10-29T17:37:00,1.996,8581.01,30.67,29.57,31.82,837.09,840.89,182.449997,12.60,0.9618,252,0,13.342,1.91532,4.11,53291,6.966667,8.900000,9.233334,6.966667,8.900000,9.233334,5390983.500000,1683728.250000,208522.093750,12629.133789,2473.066650,369.899994
71:33:35,1540849050,2018-10-29T21:37:30,2018-10-29T17:37:30,1.994,8582.01,30.65,29.49,31.82,837.09,840.99,186.733337,12.71,0.9619,252,0,13.340,1.91920,4.12,53276,5.500000,7.900000,8.433333,5.500000,7.900000,8.433333,5392050.000000,1684055.875000,208568.859375,12632.000000,2474.000000,369.899994
71:34:05,1540849080,2018-10-29T21:38:00,2018-10-29T17:38:00,1.994,8583.00,30.63,29.40,31.80,837.01,841.07,182.949997,12.87,0.9621,252,0,13.339,1.92170,4.11,53261,7.100000,8.933333,9.100000,7.100000,8.933333,9.100000,5393314.000000,1684438.875000,208616.968750,12633.666992,2474.433350,369.899994
71:34:35,1540849110,2018-10-29T21:38:30,2018-10-29T17:38:30,1.994,8584.00,30.61,29.36,31.75,837.12,841.00,183.016663,12.94,0.9620,252,0,13.339,1.92115,4.12,53246,7.233333,9.833333,10.100000,7.233333,9.833333,10.100000,5394631.500000,1684848.000000,208664.265625,12637.066406,2474.699951,369.899994
71:35:05,1540849140,2018-10-29T21:39:00,2018-10-29T17:39:00,1.993,8584.99,30.60,29.35,31.75,837.10,841.10,182.166672,12.80,0.9622,252,0,13.338,1.92254,4.11,53232,7.133333,10.066667,10.533334,7.133333,10.066667,10.533334,5395885.000000,1685234.500000,208723.703125,12642.933594,2475.500000,369.899994
71:35:35,1540849170,2018-10-29T21:39:30,2018-10-29T17:39:30,1.993,8585.99,30.58,29.28,31.70,836.99,841.16,184.300003,12.68,0.9624,252,0,13.337,1.91726,4.11,53217,6.200000,8.500000,9.033334,6.200000,8.500000,9.033334,5397026.500000,1685586.875000,208778.171875,12645.433594,2476.199951,369.899994
71:36:05,1540849200,2018-10-29T21:40:00,2018-10-29T17:40:00,1.993,8586.99,30.55,29.25,31.72,836.95,841.12,184.949997,12.64,0.9624,252,0,13.338,1.92504,4.11,53202,6.466667,9.066667,9.066667,6.466667,9.066667,9.066667,5398197.500000,1685948.000000,208838.796875,12646.799805,2476.199951,369.899994
71:36:35,1540849230,2018-10-29T21:40:30,2018-10-29T17:40:30,1.993,8587.98,30.54,29.20,31.67,837.01,841.18,183.866669,12.42,0.9626,252,0,13.336,1.91865,4.11,53187,7.700000,10.133333,10.133333,7.700000,10.133333,10.133333,5399491.000000,1686355.875000,208895.234375,12648.266602,2476.199951,369.899994
71:37:05,1540849260,2018-10-29T21:41:00,2018-10-29T17:41:00,1.993,8588.98,30.53,29.16,31.65,837.06,841.09,183.050003,12.31,0.9625,252,0,13.336,1.92031,4.11,53173,5.666667,7.433333,7.433333,5.666667,7.433333,7.433333,5400464.500000,1686656.875000,208929.765625,12650.433594,2476.199951,369.899994
71:37:35,1540849290,2018-10-29T21:41:30,2018-10-29T17:41:30,1.992,8589.97,30.51,29.12,31.69,836.98,841.15,183.466660,12.38,0.9626,252,0,13.336,1.92560,4.11,53158,5.833333,7.233333,7.233333,5.833333,7.233333,7.233333,5401502.500000,1686979.375000,208962.968750,12651.700195,2476.199951,369.899994
71:38:05,1540849320,2018-10-29T21:42:00,2018-10-29T17:42:00,1.993,8590.97,30.51,29.12,31.68,837.04,841.23,183.816666,12.89,0.9626,252,0,13.335,1.92448,4.11,53143,6.200000,8.600000,8.633333,6.200000,8.600000,8.633333,5402694.500000,1687344.375000,209012.062500,12653.666992,2476.300049,369.899994
71:38:35,1540849350,2018-10-29T21:42:30,2018-10-29T17:42:30,1.993,8591.97,30.50,29.11,31.66,837.09,841.28,183.166672,12.79,0.9628,252,0,13.333,1.91948,4.11,53128,6.700000,9.933333,10.333333,6.700000,9.933333,10.333333,5403898.500000,1687722.500000,209070.593750,12658.466797,2477.333252,370.133331
71:39:05,1540849380,2018-10-29T21:43:00,2018-10-29T17:43:00,1.992,8592.96,30.50,29.08,31.64,837.07,841.23,184.966660,12.43,0.9628,252,0,13.332,1.91893,4.11,53113,6.400000,7.966667,9.566667,6.400000,7.966667,9.566667,5405041.000000,1688077.125000,209113.859375,12662.733398,2480.100098,370.733337
71:39:35,1540849410,2018-10-29T21:43:30,2018-10-29T17:43:30,1.991,8593.96,30.48,29.05,31.61,836.99,841.31,180.683334,12.43,0.9629,252,0,13.333,1.91005,4.11,53099,6.300000,8.133333,8.800000,6.300000,8.133333,8.800000,5406139.500000,1688423.500000,209155.937500,12667.833008,2481.066650,370.733337
71:40:05,1540849440,2018-10-29T21:44:00,2018-10-29T17:44:00,1.991,8594.96,30.48,29.04,31.63,837.18,841.35,185.283340,12.56,0.9629,252,0,13.333,1.92059,4.11,53084,6.000000,9.133333,9.500000,6.000000,9.133333,9.500000,5407281.500000,1688784.000000,209213.203125,12672.066406,2482.133301,370.733337
71:40:35,1540849470,2018-10-29T21:44:30,2018-10-29T17:44:30,1.991,8595.95,30.47,29.01,31.63,837.01,841.29,182.083328,13.18,0.9628,252,0,13.333,1.91809,4.10,53069,5.333333,7.933333,8.000000,5.333333,7.933333,8.000000,5408347.500000,1689110.000000,209259.734375,12674.500000,2482.233398,370.733337
