PARAMETER,VALUE,UNITS/NOTES
UPASserial,0016,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,4,(count-total lifetime sample runs)
LifetimeSampleRuntime,0.30,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0016_LOG_2018-10-22T23_11_37UTC_site04_20181022____016.txt,(log file filename-automatically defined)
SampleName,site04_20181022,(Sample Name-user entered into app)
CartridgeID,016,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-22T23:11:37,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-22T19:11:37,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,096,(%)
StartBatteryVoltage,4.08,(V)
EndDateTimeUTC,2018-10-25T23:11:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-25T19:11:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.10,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8636.56,(L)
SampledRuntime, 71.995,(Hr)
LoggedRuntime, 71.995,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:11,1540249920,2018-10-22T23:12:00,2018-10-22T19:12:00,2.015,0.40,25.36,25.54,25.96,848.31,850.68,196.250000,18.91,0.9901,229,0,13.897,1.99542,4.19,51217,1.600000,2.300000,2.400000,1.600000,2.300000,2.400000,299.600006,95.733330,13.666667,1.566667,0.400000,0.000000
0:00:41,1540249950,2018-10-22T23:12:30,2018-10-22T19:12:30,2.020,1.41,25.86,26.06,26.50,848.32,850.62,193.649994,18.28,0.9883,230,0,13.877,1.99599,4.19,51246,4.000000,5.033333,5.366667,4.000000,5.033333,5.366667,1060.699951,341.399994,35.966667,2.666667,0.766667,0.000000
0:01:11,1540249980,2018-10-22T23:13:00,2018-10-22T19:13:00,2.023,2.42,26.21,26.54,26.92,848.29,850.66,195.916672,17.94,0.9872,232,0,13.856,1.99939,4.19,51273,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1899.800049,600.833313,62.933334,3.833333,0.766667,0.000000
0:01:41,1540250010,2018-10-22T23:13:30,2018-10-22T19:13:30,2.015,3.43,26.49,26.98,27.27,848.44,850.19,195.100006,17.63,0.9858,233,0,13.808,1.98749,4.19,51300,4.366667,5.533333,5.533333,4.366667,5.533333,5.533333,2694.100098,844.266663,96.000000,5.866667,0.766667,0.000000
0:02:11,1540250040,2018-10-22T23:14:00,2018-10-22T19:14:00,2.015,4.44,26.73,27.32,27.56,848.35,850.04,190.683334,17.34,0.9848,234,0,13.786,1.98044,4.19,51327,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,3609.600098,1129.466675,124.933334,8.000000,0.766667,0.000000
0:02:41,1540250070,2018-10-22T23:14:30,2018-10-22T19:14:30,2.010,5.44,26.93,27.65,27.81,848.34,849.93,191.416672,17.15,0.9840,234,0,13.765,1.97734,4.19,51353,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,4437.100098,1392.300049,154.600006,9.500000,0.800000,0.000000
0:03:11,1540250100,2018-10-22T23:15:00,2018-10-22T19:15:00,2.013,6.45,27.10,27.95,27.99,848.42,849.79,194.149994,17.14,0.9833,236,0,13.769,1.99117,4.19,51379,4.000000,5.133333,5.733333,4.000000,5.133333,5.733333,5256.700195,1645.033325,174.566666,11.433333,1.666667,0.000000
0:03:41,1540250130,2018-10-22T23:15:30,2018-10-22T19:15:30,2.004,7.45,27.25,28.22,28.17,848.42,849.66,191.033340,17.23,0.9826,236,0,13.719,1.96245,4.19,51405,4.833333,5.633333,5.633333,4.833333,5.633333,5.633333,6078.600098,1897.733276,206.366669,11.733334,1.666667,0.000000
0:04:11,1540250160,2018-10-22T23:16:00,2018-10-22T19:16:00,2.006,8.46,27.37,28.45,28.35,848.34,849.40,193.233337,16.83,0.9820,236,0,13.722,1.97593,4.19,51431,4.966667,7.000000,7.400000,4.966667,7.000000,7.400000,6992.799805,2178.600098,259.000000,14.233334,2.300000,0.000000
0:04:41,1540250190,2018-10-22T23:16:30,2018-10-22T19:16:30,2.007,9.46,27.49,28.64,28.47,848.43,849.30,191.699997,16.64,0.9815,236,0,13.725,1.96834,4.19,51456,5.166667,5.833333,5.833333,5.166667,5.833333,5.833333,7904.500000,2460.633301,283.666656,15.533334,2.533333,0.000000
0:05:11,1540250220,2018-10-22T23:17:00,2018-10-22T19:17:00,2.011,10.47,27.58,28.82,28.58,848.36,849.23,190.633331,16.85,0.9810,237,0,13.726,1.97903,4.19,51481,5.133333,6.566667,6.566667,5.133333,6.566667,6.566667,8867.700195,2757.600098,307.366669,16.733334,2.533333,0.000000
0:05:41,1540250250,2018-10-22T23:17:30,2018-10-22T19:17:30,2.005,11.47,27.67,28.99,28.73,848.42,849.08,194.800003,16.50,0.9806,237,0,13.702,1.96497,4.19,51506,5.166667,6.766667,6.766667,5.166667,6.766667,6.766667,9797.400391,3050.100098,340.799988,17.466667,2.533333,0.000000
0:06:11,1540250280,2018-10-22T23:18:00,2018-10-22T19:18:00,2.009,12.47,27.75,29.13,28.81,848.54,848.94,190.833328,16.53,0.9802,237,0,13.704,1.97875,4.19,51531,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,10659.200195,3326.833252,371.000000,17.700001,2.533333,0.000000
0:06:41,1540250310,2018-10-22T23:18:30,2018-10-22T19:18:30,2.007,13.48,27.81,29.24,28.88,848.37,849.00,190.183334,16.34,0.9801,237,0,13.706,1.97255,4.19,51555,4.900000,5.900000,6.366667,4.900000,5.900000,6.366667,11552.299805,3600.066650,394.566681,19.566668,3.400000,0.000000
0:07:11,1540250340,2018-10-22T23:19:00,2018-10-22T19:19:00,2.008,14.48,27.87,29.35,28.98,848.41,848.99,188.216660,16.26,0.9799,237,0,13.707,1.96441,4.19,51579,4.800000,6.066667,6.166667,4.800000,6.066667,6.166667,12444.799805,3877.966553,424.033325,20.700001,3.400000,0.000000
0:07:41,1540250370,2018-10-22T23:19:30,2018-10-22T19:19:30,2.008,15.48,27.94,29.49,29.03,848.38,848.85,190.949997,16.28,0.9795,237,0,13.708,1.96722,4.19,51603,5.300000,7.033333,7.266667,5.300000,7.033333,7.266667,13368.799805,4165.633301,468.200012,24.166666,3.866667,0.000000
0:08:11,1540250400,2018-10-22T23:20:00,2018-10-22T19:20:00,2.010,16.49,27.98,29.55,29.10,848.42,848.84,187.833328,16.24,0.9793,237,0,13.711,1.97002,4.19,51627,4.133333,5.733333,6.600000,4.133333,5.733333,6.600000,14211.299805,4432.700195,500.100006,27.400000,5.133333,0.000000
0:08:41,1540250430,2018-10-22T23:20:30,2018-10-22T19:20:30,2.009,17.49,28.04,29.61,29.15,848.57,848.77,191.133331,16.07,0.9791,237,0,13.710,1.96694,4.19,51650,6.033333,8.233334,8.233334,6.033333,8.233334,8.233334,15324.799805,4781.966797,545.133362,28.966667,5.133333,0.000000
0:09:11,1540250460,2018-10-22T23:21:00,2018-10-22T19:21:00,2.012,18.50,28.08,29.68,29.20,848.48,848.69,188.466660,16.04,0.9788,238,0,13.712,1.97565,4.19,51673,4.466667,6.300000,6.300000,4.466667,6.300000,6.300000,16182.799805,5051.600098,585.133362,30.000000,5.133333,0.000000
0:09:41,1540250490,2018-10-22T23:21:30,2018-10-22T19:21:30,2.005,19.50,28.11,29.77,29.20,848.43,848.58,193.949997,16.03,0.9786,238,0,13.688,1.96413,4.19,51696,5.666667,7.033333,7.033333,5.666667,7.033333,7.033333,17217.300781,5374.033203,619.366638,31.366667,5.133333,0.000000
0:10:11,1540250520,2018-10-22T23:22:00,2018-10-22T19:22:00,2.005,20.50,28.15,29.83,29.27,848.50,848.70,191.066666,16.13,0.9786,238,0,13.690,1.95825,4.19,51718,4.866667,6.300000,6.300000,4.866667,6.300000,6.300000,18086.900391,5650.899902,659.466675,32.299999,5.133333,0.000000
0:10:41,1540250550,2018-10-22T23:22:30,2018-10-22T19:22:30,2.006,21.51,28.17,29.86,29.30,848.44,848.78,193.750000,16.08,0.9786,238,0,13.688,1.96525,4.19,51740,5.100000,6.600000,6.600000,5.100000,6.600000,6.600000,19033.300781,5948.500000,696.066650,34.833332,5.133333,0.000000
0:11:11,1540250580,2018-10-22T23:23:00,2018-10-22T19:23:00,2.007,22.51,28.20,29.88,29.36,848.49,848.61,192.866669,16.02,0.9783,238,0,13.689,1.96469,4.19,51763,5.533333,6.300000,6.300000,5.533333,6.300000,6.300000,19968.300781,6240.666504,722.366638,34.833332,5.133333,0.000000
0:11:41,1540250610,2018-10-22T23:23:30,2018-10-22T19:23:30,2.006,23.51,28.22,29.93,29.33,848.51,848.63,192.266663,15.94,0.9783,238,0,13.689,1.96637,4.19,51785,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,20857.000000,6521.333496,754.700012,36.166668,5.133333,0.000000
0:12:11,1540250640,2018-10-22T23:24:00,2018-10-22T19:24:00,2.006,24.52,28.25,29.95,29.34,848.38,848.58,189.233337,16.03,0.9781,238,0,13.690,1.95937,4.19,51806,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,21779.199219,6806.700195,794.033325,39.466667,5.133333,0.000000
0:12:41,1540250670,2018-10-22T23:24:30,2018-10-22T19:24:30,2.004,25.52,28.27,29.96,29.42,848.56,848.62,190.533340,16.10,0.9781,238,0,13.690,1.95769,4.19,51827,4.100000,5.400000,5.400000,4.100000,5.400000,5.400000,22575.900391,7053.466797,822.799988,40.599998,5.133333,0.000000
0:13:11,1540250700,2018-10-22T23:25:00,2018-10-22T19:25:00,2.007,26.52,28.29,29.96,29.43,848.42,848.73,192.583328,16.34,0.9781,238,0,13.689,1.96806,4.19,51849,5.666667,7.300000,7.300000,5.666667,7.300000,7.300000,23582.599609,7367.633301,860.700012,42.200001,5.133333,0.000000
0:13:41,1540250730,2018-10-22T23:25:30,2018-10-22T19:25:30,2.007,27.53,28.30,29.98,29.45,848.47,848.59,192.866669,16.05,0.9780,238,0,13.690,1.96609,4.19,51870,4.500000,5.700000,5.700000,4.500000,5.700000,5.700000,24437.300781,7634.933105,883.733337,43.233334,5.133333,0.000000
0:14:11,1540250760,2018-10-22T23:26:00,2018-10-22T19:26:00,2.007,28.53,28.31,30.02,29.47,848.60,848.62,189.433334,15.93,0.9780,238,0,13.690,1.97087,4.19,51891,6.600000,8.600000,9.200000,6.600000,8.600000,9.200000,25584.099609,7995.533203,928.166687,47.433334,5.466667,0.000000
0:14:41,1540250790,2018-10-22T23:26:30,2018-10-22T19:26:30,2.007,29.53,28.33,30.02,29.51,848.52,848.72,189.683334,15.92,0.9780,238,0,13.690,1.95853,4.19,51911,5.766667,7.733333,8.066667,5.766667,7.733333,8.066667,26615.099609,8322.566406,973.966675,49.500000,6.000000,0.000000
0:15:11,1540250820,2018-10-22T23:27:00,2018-10-22T19:27:00,2.008,30.54,28.35,30.01,29.55,848.49,848.75,189.699997,16.00,0.9780,238,0,13.688,1.96750,4.19,51931,5.800000,7.366667,7.366667,5.800000,7.366667,7.366667,27632.500000,8645.733398,1012.733337,50.133335,6.000000,0.000000
0:15:41,1540250850,2018-10-22T23:27:30,2018-10-22T19:27:30,2.008,31.54,28.35,29.99,29.50,848.51,848.75,190.783340,16.16,0.9780,238,0,13.690,1.95741,4.19,51951,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,28550.300781,8927.833008,1053.766724,51.799999,6.000000,0.000000
0:16:11,1540250880,2018-10-22T23:28:00,2018-10-22T19:28:00,2.007,32.54,28.36,29.97,29.56,848.44,848.82,190.416672,16.09,0.9780,238,0,13.690,1.95210,4.19,51971,5.600000,7.033333,7.033333,5.600000,7.033333,7.033333,29550.599609,9242.766602,1087.866699,53.666668,6.000000,0.000000
0:16:41,1540250910,2018-10-22T23:28:30,2018-10-22T19:28:30,2.008,33.55,28.37,30.00,29.55,848.46,848.77,190.433334,15.97,0.9780,238,0,13.690,1.97171,4.19,51991,5.566667,8.033334,8.266666,5.566667,8.033334,8.266666,30584.599609,9563.533203,1139.066650,57.233334,6.866667,0.000000
0:17:11,1540250940,2018-10-22T23:29:00,2018-10-22T19:29:00,2.007,34.55,28.38,29.98,29.57,848.46,848.76,191.750000,16.03,0.9779,238,0,13.691,1.95825,4.19,52010,5.833333,6.966667,6.966667,5.833333,6.966667,6.966667,31591.800781,9877.099609,1172.900024,57.599998,6.866667,0.000000
0:17:41,1540250970,2018-10-22T23:29:30,2018-10-22T19:29:30,2.008,35.56,28.37,29.98,29.55,848.54,848.82,189.583328,16.07,0.9780,238,0,13.689,1.95489,4.19,52029,5.166667,6.966667,7.100000,5.166667,6.966667,7.100000,32581.000000,10187.933594,1213.066650,59.466667,7.466667,0.000000
0:18:11,1540251000,2018-10-22T23:30:00,2018-10-22T19:30:00,2.008,36.56,28.38,29.97,29.57,848.49,848.81,187.616669,16.07,0.9779,238,0,13.689,1.96441,4.19,52048,5.066667,5.900000,6.166667,5.066667,5.900000,6.166667,33503.800781,10478.133789,1242.733276,60.000000,7.733333,0.000000
0:18:41,1540251030,2018-10-22T23:30:30,2018-10-22T19:30:30,2.005,37.56,28.38,29.93,29.58,848.46,848.87,188.649994,16.04,0.9780,238,0,13.688,1.96385,4.19,52067,5.733333,7.766667,7.766667,5.733333,7.766667,7.766667,34520.601563,10800.066406,1286.199951,63.000000,7.733333,0.000000
0:19:11,1540251060,2018-10-22T23:31:00,2018-10-22T19:31:00,2.009,38.57,28.38,29.93,29.55,848.49,849.03,193.633331,16.06,0.9782,238,0,13.689,1.96497,4.19,52085,5.666667,7.566667,7.966667,5.666667,7.566667,7.966667,35559.500000,11125.033203,1321.566650,66.733330,8.133333,0.000000
0:19:41,1540251090,2018-10-22T23:31:30,2018-10-22T19:31:30,2.005,39.57,28.37,29.91,29.57,848.49,848.90,191.583328,16.12,0.9781,238,0,13.687,1.95601,4.19,52104,4.833333,7.233333,7.533333,4.833333,7.233333,7.533333,36512.898438,11419.566406,1364.400024,70.266670,8.633333,0.000000
0:20:11,1540251120,2018-10-22T23:32:00,2018-10-22T19:32:00,2.006,40.57,28.37,29.87,29.54,848.46,848.90,192.750000,16.32,0.9780,238,0,13.689,1.95993,4.19,52122,5.233333,7.033333,7.033333,5.233333,7.033333,7.033333,37448.101563,11715.200195,1397.633301,72.133331,8.633333,0.000000
0:20:41,1540251150,2018-10-22T23:32:30,2018-10-22T19:32:30,2.006,41.57,28.36,29.89,29.57,848.49,848.95,192.649994,16.33,0.9781,238,0,13.687,1.96273,4.19,52139,5.600000,7.133333,7.133333,5.600000,7.133333,7.133333,38387.699219,12013.933594,1433.400024,74.599998,8.633333,0.000000
0:21:11,1540251180,2018-10-22T23:33:00,2018-10-22T19:33:00,2.005,42.58,28.37,29.84,29.59,848.59,848.90,190.399994,16.13,0.9781,238,0,13.687,1.96273,4.19,52157,4.633333,6.300000,7.366667,4.633333,6.300000,7.366667,39226.101563,12283.200195,1469.199951,80.066666,10.066667,0.566667
0:21:41,1540251210,2018-10-22T23:33:30,2018-10-22T19:33:30,2.005,43.58,28.36,29.84,29.57,848.30,848.93,188.833328,16.25,0.9781,238,0,13.687,1.96301,4.19,52175,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,39983.398438,12524.166992,1498.866699,81.400002,10.333333,0.833333
0:22:11,1540251240,2018-10-22T23:34:00,2018-10-22T19:34:00,2.004,44.58,28.36,29.82,29.56,848.57,849.06,191.483337,16.36,0.9783,238,0,13.687,1.95573,4.19,52192,4.466667,5.600000,5.600000,4.466667,5.600000,5.600000,40802.699219,12780.500000,1533.199951,81.866669,10.333333,0.833333
0:22:41,1540251270,2018-10-22T23:34:30,2018-10-22T19:34:30,2.007,45.59,28.35,29.78,29.56,848.57,849.12,188.366669,16.22,0.9784,238,0,13.688,1.96273,4.19,52209,5.833333,7.666667,7.666667,5.833333,7.666667,7.666667,41858.101563,13111.533203,1578.300049,83.633331,10.333333,0.833333
0:23:11,1540251300,2018-10-22T23:35:00,2018-10-22T19:35:00,2.004,46.59,28.35,29.74,29.53,848.60,849.01,188.266663,16.25,0.9782,238,0,13.685,1.96189,4.19,52226,4.966667,6.033333,6.033333,4.966667,6.033333,6.033333,42722.500000,13389.599609,1605.699951,84.000000,10.333333,0.833333
0:23:41,1540251330,2018-10-22T23:35:30,2018-10-22T19:35:30,2.006,47.59,28.35,29.74,29.52,848.57,849.17,189.483337,16.37,0.9784,238,0,13.684,1.95657,4.19,52242,5.200000,5.800000,5.800000,5.200000,5.800000,5.800000,43671.699219,13685.233398,1627.400024,84.000000,10.333333,0.833333
0:24:11,1540251360,2018-10-22T23:36:00,2018-10-22T19:36:00,2.006,48.59,28.33,29.70,29.52,848.49,849.22,192.800003,16.54,0.9785,238,0,13.684,1.96469,4.19,52259,5.333333,7.100000,7.100000,5.333333,7.100000,7.100000,44589.601563,13973.200195,1671.466675,85.266670,10.333333,0.833333
0:24:41,1540251390,2018-10-22T23:36:30,2018-10-22T19:36:30,2.004,49.60,28.33,29.68,29.52,848.47,849.30,189.566666,16.43,0.9786,238,0,13.684,1.95266,4.19,52275,5.433333,7.633333,7.633333,5.433333,7.633333,7.633333,45623.500000,14294.533203,1719.333374,85.733330,10.333333,0.833333
0:25:11,1540251420,2018-10-22T23:37:00,2018-10-22T19:37:00,2.004,50.60,28.33,29.64,29.51,848.55,849.28,186.666672,16.34,0.9786,238,0,13.683,1.95517,4.19,52291,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,46551.500000,14582.900391,1762.466675,87.300003,10.333333,0.833333
0:25:41,1540251450,2018-10-22T23:37:30,2018-10-22T19:37:30,2.005,51.60,28.31,29.62,29.53,848.52,849.28,190.283340,16.39,0.9787,238,0,13.682,1.95601,4.19,52307,5.266667,6.566667,6.566667,5.266667,6.566667,6.566667,47498.101563,14881.299805,1799.000000,88.500000,10.333333,0.833333
0:26:11,1540251480,2018-10-22T23:38:00,2018-10-22T19:38:00,2.003,52.60,28.30,29.59,29.52,848.58,849.33,190.166672,16.43,0.9788,238,0,13.683,1.95881,4.19,52323,6.033333,7.200000,7.200000,6.033333,7.200000,7.200000,48549.101563,15204.099609,1835.366699,90.266670,10.333333,0.833333
0:26:41,1540251510,2018-10-22T23:38:30,2018-10-22T19:38:30,2.003,53.60,28.30,29.58,29.50,848.63,849.33,190.649994,16.47,0.9788,238,0,13.683,1.96637,4.19,52338,5.433333,8.166667,9.000000,5.433333,8.166667,9.000000,49648.699219,15539.099609,1886.333374,93.833336,11.233334,0.833333
0:27:11,1540251540,2018-10-22T23:39:00,2018-10-22T19:39:00,2.003,54.60,28.29,29.52,29.47,848.63,849.34,188.133331,16.63,0.9788,238,0,13.682,1.95965,4.19,52353,5.033333,7.366667,7.633333,5.033333,7.366667,7.633333,50637.199219,15846.433594,1933.066650,94.800003,11.666667,0.833333
0:27:41,1540251570,2018-10-22T23:39:30,2018-10-22T19:39:30,2.002,55.61,28.27,29.51,29.47,848.59,849.39,188.983337,16.77,0.9789,238,0,13.681,1.96049,4.19,52368,5.966667,7.833333,8.300000,5.966667,7.833333,8.300000,51642.898438,16165.433594,1978.133301,97.599998,12.666667,0.833333
0:28:11,1540251600,2018-10-22T23:40:00,2018-10-22T19:40:00,2.002,56.61,28.27,29.47,29.48,848.53,849.52,189.833328,16.66,0.9790,238,0,13.679,1.95517,4.19,52383,6.100000,7.733333,7.966667,6.100000,7.733333,7.966667,52667.101563,16493.232422,2030.733276,98.733330,12.966666,0.833333
0:28:41,1540251630,2018-10-22T23:40:30,2018-10-22T19:40:30,2.002,57.61,28.26,29.46,29.47,848.48,849.34,190.966660,16.58,0.9789,238,0,13.680,1.95573,4.19,52398,5.666667,6.600000,6.600000,5.666667,6.600000,6.600000,53681.699219,16815.632813,2066.133301,98.733330,12.966666,0.833333
0:29:11,1540251660,2018-10-22T23:41:00,2018-10-22T19:41:00,2.002,58.61,28.24,29.41,29.48,848.51,849.37,191.250000,16.59,0.9790,238,0,13.679,1.96301,4.19,52412,5.433333,7.500000,7.500000,5.433333,7.500000,7.500000,54667.898438,17131.000000,2101.699951,101.333336,12.966666,0.833333
0:29:41,1540251690,2018-10-22T23:41:30,2018-10-22T19:41:30,2.001,59.61,28.24,29.38,29.47,848.56,849.45,192.566666,16.71,0.9791,238,0,13.679,1.95657,4.19,52426,5.266667,6.966667,7.066667,5.266667,6.966667,7.066667,55687.000000,17444.466797,2140.300049,102.500000,13.300000,0.833333
0:30:11,1540251720,2018-10-22T23:42:00,2018-10-22T19:42:00,2.000,60.61,28.23,29.37,29.42,848.51,849.56,193.816666,16.76,0.9792,238,0,13.680,1.96665,4.19,52441,5.900000,7.800000,8.233334,5.900000,7.800000,8.233334,56716.000000,17768.566406,2187.066650,105.833336,14.066667,0.833333
0:30:41,1540251750,2018-10-22T23:42:30,2018-10-22T19:42:30,2.002,61.61,28.22,29.34,29.45,848.62,849.59,191.866669,16.90,0.9793,238,0,13.679,1.97059,4.19,52455,5.533333,8.066667,8.800000,5.533333,8.066667,8.800000,57783.800781,18094.300781,2244.766602,107.366669,15.566667,0.833333
0:31:11,1540251780,2018-10-22T23:43:00,2018-10-22T19:43:00,2.002,62.61,28.22,29.31,29.41,848.62,849.66,191.300003,16.83,0.9793,238,0,13.679,1.96441,4.19,52468,5.733333,7.200000,7.200000,5.733333,7.200000,7.200000,58745.500000,18397.033203,2288.533447,108.866669,15.566667,0.833333
0:31:41,1540251810,2018-10-22T23:43:30,2018-10-22T19:43:30,2.001,63.61,28.20,29.28,29.41,848.57,849.59,187.383331,16.80,0.9793,238,0,13.678,1.95769,4.19,52482,5.866667,6.866667,6.866667,5.866667,6.866667,6.866667,59737.699219,18710.533203,2323.300049,110.166664,15.566667,0.833333
0:32:11,1540251840,2018-10-22T23:44:00,2018-10-22T19:44:00,2.000,64.61,28.20,29.25,29.38,848.65,849.59,192.133331,16.96,0.9793,238,0,13.678,1.96497,4.19,52495,5.466667,6.866667,6.866667,5.466667,6.866667,6.866667,60683.199219,19010.132813,2362.933350,110.833336,15.566667,0.833333
0:32:41,1540251870,2018-10-22T23:44:30,2018-10-22T19:44:30,2.001,65.61,28.19,29.25,29.40,848.60,849.75,189.166672,16.97,0.9795,238,0,13.678,1.95238,4.19,52508,5.300000,6.366667,6.366667,5.300000,6.366667,6.366667,61664.898438,19313.333984,2387.133301,111.733330,15.566667,0.833333
0:33:11,1540251900,2018-10-22T23:45:00,2018-10-22T19:45:00,1.999,66.61,28.18,29.17,29.39,848.60,849.67,187.083328,16.84,0.9795,238,0,13.677,1.95825,4.19,52521,5.466667,6.000000,6.000000,5.466667,6.000000,6.000000,62566.800781,19603.833984,2415.133301,111.733330,15.566667,0.833333
0:33:41,1540251930,2018-10-22T23:45:30,2018-10-22T19:45:30,2.002,67.61,28.16,29.16,29.38,848.60,849.70,190.699997,16.97,0.9796,238,0,13.677,1.96974,4.19,52534,5.233333,6.266667,6.266667,5.233333,6.266667,6.266667,63523.800781,19899.500000,2442.066650,112.666664,15.566667,0.833333
0:34:11,1540251960,2018-10-22T23:46:00,2018-10-22T19:46:00,2.001,68.61,28.16,29.15,29.35,848.63,849.65,191.283340,16.97,0.9795,238,0,13.677,1.95909,4.19,52547,4.966667,6.366667,6.733333,4.966667,6.366667,6.733333,64420.500000,20175.066406,2470.500000,114.533333,16.400000,1.200000
0:34:41,1540251990,2018-10-22T23:46:30,2018-10-22T19:46:30,1.999,69.61,28.15,29.09,29.34,848.58,849.97,190.750000,16.95,0.9799,238,0,13.676,1.96189,4.19,52559,5.233333,7.066667,7.800000,5.233333,7.066667,7.800000,65419.101563,20490.632813,2516.533447,116.000000,17.299999,1.700000
0:35:11,1540252020,2018-10-22T23:47:00,2018-10-22T19:47:00,1.999,70.61,28.14,29.08,29.36,848.61,849.92,192.316666,17.04,0.9799,238,0,13.673,1.95825,4.19,52571,5.566667,7.566667,7.566667,5.566667,7.566667,7.566667,66410.898438,20808.033203,2566.300049,116.599998,17.299999,1.700000
0:35:41,1540252050,2018-10-22T23:47:30,2018-10-22T19:47:30,1.999,71.61,28.13,29.04,29.32,848.66,850.00,184.083328,17.08,0.9800,238,0,13.674,1.95405,4.19,52584,5.133333,7.966667,7.966667,5.133333,7.966667,7.966667,67384.898438,21117.566406,2609.466553,121.933334,17.299999,1.700000
0:36:11,1540252080,2018-10-22T23:48:00,2018-10-22T19:48:00,2.000,72.61,28.10,29.03,29.32,848.62,849.93,188.283340,17.25,0.9800,238,0,13.672,1.96329,4.19,52596,6.166667,7.433333,7.566667,6.166667,7.433333,7.566667,68443.500000,21442.699219,2652.833252,122.266670,17.533333,1.933333
0:36:41,1540252110,2018-10-22T23:48:30,2018-10-22T19:48:30,1.999,73.61,28.10,28.97,29.34,848.59,850.01,189.550003,17.28,0.9801,238,0,13.672,1.95741,4.19,52608,6.000000,7.333333,7.900000,6.000000,7.333333,7.900000,69492.296875,21764.900391,2702.600098,123.766670,18.166666,2.566667
0:37:11,1540252140,2018-10-22T23:49:00,2018-10-22T19:49:00,1.997,74.61,28.08,28.96,29.28,848.62,850.03,186.266663,17.22,0.9802,238,0,13.673,1.95545,4.19,52619,5.933333,8.066667,8.500000,5.933333,8.066667,8.500000,70527.500000,22096.066406,2750.633301,125.433334,18.833334,2.733333
0:37:41,1540252170,2018-10-22T23:49:30,2018-10-22T19:49:30,1.998,75.61,28.07,28.92,29.31,848.68,849.96,189.666672,17.25,0.9801,238,0,13.672,1.95629,4.19,52631,6.333333,7.733333,9.000000,6.333333,7.733333,9.000000,71657.500000,22447.767578,2790.800049,129.033340,20.766666,3.433333
0:38:11,1540252200,2018-10-22T23:50:00,2018-10-22T19:50:00,1.998,76.61,28.07,28.90,29.25,848.62,850.01,190.866669,17.38,0.9802,238,0,13.671,1.95322,4.19,52642,6.766667,7.666667,7.666667,6.766667,7.666667,7.666667,72787.601563,22800.833984,2830.866699,130.366669,20.766666,3.433333
0:38:41,1540252230,2018-10-22T23:50:30,2018-10-22T19:50:30,1.997,77.61,28.05,28.88,29.25,848.65,850.04,188.383331,17.32,0.9803,238,0,13.672,1.95937,4.19,52654,7.833333,9.500000,9.500000,7.833333,9.500000,9.500000,74097.703125,23216.367188,2880.166748,130.966660,20.766666,3.433333
0:39:11,1540252260,2018-10-22T23:51:00,2018-10-22T19:51:00,1.997,78.60,28.03,28.82,29.28,848.52,850.04,192.050003,17.22,0.9804,238,0,13.672,1.96301,4.19,52664,5.766667,7.133333,7.133333,5.766667,7.133333,7.133333,75079.500000,23523.066406,2921.366699,132.133331,20.766666,3.433333
0:39:41,1540252290,2018-10-22T23:51:30,2018-10-22T19:51:30,1.996,79.60,28.02,28.81,29.24,848.71,850.20,189.166672,17.32,0.9806,238,0,13.671,1.94764,4.19,52675,4.733333,5.600000,5.600000,4.733333,5.600000,5.600000,75885.398438,23778.099609,2953.433350,133.366669,20.766666,3.433333
0:40:11,1540252320,2018-10-22T23:52:00,2018-10-22T19:52:00,1.997,80.60,28.00,28.78,29.20,848.66,850.10,183.883331,17.24,0.9805,238,0,13.669,1.96301,4.19,52686,5.300000,7.466667,7.800000,5.300000,7.466667,7.800000,76844.101563,24084.500000,2994.333252,134.800003,21.666666,3.433333
0:40:41,1540252350,2018-10-22T23:52:30,2018-10-22T19:52:30,1.999,81.60,27.98,28.75,29.22,848.63,850.16,190.300003,17.27,0.9807,238,0,13.670,1.95937,4.19,52697,5.100000,7.566667,7.566667,5.100000,7.566667,7.566667,77815.796875,24388.300781,3033.933350,138.233337,21.666666,3.433333
0:41:11,1540252380,2018-10-22T23:53:00,2018-10-22T19:53:00,1.997,82.60,27.97,28.72,29.19,848.80,850.11,187.683334,17.36,0.9806,238,0,13.671,1.95573,4.19,52707,5.566667,6.266667,6.266667,5.566667,6.266667,6.266667,78718.101563,24679.800781,3068.100098,139.666672,21.666666,3.433333
0:41:41,1540252410,2018-10-22T23:53:30,2018-10-22T19:53:30,1.995,83.60,27.94,28.70,29.16,848.65,850.22,191.233337,17.49,0.9808,238,0,13.669,1.95461,4.19,52718,5.733333,7.900000,8.433333,5.733333,7.900000,8.433333,79692.398438,24986.500000,3126.300049,142.233337,22.566668,3.433333
0:42:11,1540252440,2018-10-22T23:54:00,2018-10-22T19:54:00,1.996,84.59,27.92,28.66,29.15,848.65,850.19,190.199997,17.36,0.9809,238,0,13.667,1.95657,4.19,52728,5.566667,8.100000,8.833333,5.566667,8.100000,8.833333,80699.203125,25303.767578,3176.399902,145.733337,23.400000,3.800000
0:42:41,1540252470,2018-10-22T23:54:30,2018-10-22T19:54:30,1.994,85.59,27.90,28.63,29.14,848.73,850.20,190.283340,17.45,0.9810,238,0,13.667,1.96357,4.19,52738,5.533333,7.366667,8.466666,5.533333,7.366667,8.466666,81694.296875,25613.500000,3218.500000,150.600006,24.600000,5.000000
0:43:11,1540252500,2018-10-22T23:55:00,2018-10-22T19:55:00,1.995,86.59,27.88,28.59,29.13,848.73,850.31,190.566666,17.46,0.9812,238,0,13.667,1.94819,4.19,52748,4.400000,5.600000,5.766667,4.400000,5.600000,5.766667,82482.601563,25858.900391,3247.899902,151.699997,24.766666,5.166667
0:43:41,1540252530,2018-10-22T23:55:30,2018-10-22T19:55:30,1.995,87.59,27.86,28.57,29.07,848.66,850.21,192.066666,17.42,0.9811,238,0,13.667,1.94596,4.19,52758,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,83156.601563,26065.599609,3275.266602,152.566666,24.766666,5.166667
0:44:11,1540252560,2018-10-22T23:56:00,2018-10-22T19:56:00,1.993,88.58,27.84,28.51,29.08,848.75,850.24,186.716660,17.36,0.9812,238,0,13.666,1.95825,4.19,52767,4.533333,5.300000,5.300000,4.533333,5.300000,5.300000,83993.000000,26327.400391,3300.033447,152.566666,24.766666,5.166667
0:44:41,1540252590,2018-10-22T23:56:30,2018-10-22T19:56:30,1.994,89.58,27.82,28.49,29.06,848.72,850.29,188.783340,17.38,0.9814,238,0,13.667,1.95825,4.19,52777,4.200000,4.866667,4.866667,4.200000,4.866667,4.866667,84738.601563,26562.732422,3322.000000,153.300003,24.766666,5.166667
0:45:11,1540252620,2018-10-22T23:57:00,2018-10-22T19:57:00,1.994,90.58,27.80,28.47,29.03,848.67,850.24,191.050003,17.56,0.9813,238,0,13.666,1.95993,4.19,52786,5.000000,6.666667,7.166667,5.000000,6.666667,7.166667,85635.203125,26846.933594,3367.800049,156.300003,25.433332,5.166667
0:45:41,1540252650,2018-10-22T23:57:30,2018-10-22T19:57:30,1.990,91.57,27.78,28.45,29.00,848.75,850.30,188.266663,17.54,0.9815,238,0,13.666,1.96161,4.19,52795,4.833333,5.866667,6.033333,4.833333,5.866667,6.033333,86494.000000,27116.666016,3404.399902,157.666672,25.600000,5.166667
0:46:11,1540252680,2018-10-22T23:58:00,2018-10-22T19:58:00,1.994,92.57,27.76,28.40,29.01,848.78,850.36,188.016663,17.18,0.9817,238,0,13.663,1.96441,4.19,52804,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,87239.500000,27349.466797,3432.166748,158.233337,25.600000,5.166667
0:46:41,1540252710,2018-10-22T23:58:30,2018-10-22T19:58:30,1.992,93.56,27.74,28.39,28.99,848.68,850.36,192.566666,17.50,0.9817,238,0,13.665,1.96077,4.19,52813,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,88092.203125,27620.800781,3470.833252,159.166672,25.600000,5.166667
0:47:11,1540252740,2018-10-22T23:59:00,2018-10-22T19:59:00,1.992,94.56,27.72,28.36,28.93,848.79,850.52,185.966660,17.49,0.9819,238,0,13.663,1.95881,4.19,52822,4.733333,5.666667,5.666667,4.733333,5.666667,5.666667,88932.500000,27889.066406,3504.033447,159.366669,25.600000,5.166667
0:47:41,1540252770,2018-10-22T23:59:30,2018-10-22T19:59:30,1.991,95.56,27.70,28.33,28.94,848.88,850.34,186.766663,17.62,0.9818,238,0,13.663,1.95629,4.19,52831,4.033333,4.566667,4.566667,4.033333,4.566667,4.566667,89691.601563,28126.566406,3520.899902,159.600006,25.600000,5.166667
0:48:11,1540252800,2018-10-23T00:00:00,2018-10-22T20:00:00,1.991,96.55,27.69,28.29,28.92,848.77,850.42,190.733337,17.58,0.9819,238,0,13.663,1.95573,4.19,52840,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,90431.500000,28356.767578,3543.533447,160.699997,25.600000,5.166667
0:48:41,1540252830,2018-10-23T00:00:30,2018-10-22T20:00:30,1.991,97.55,27.67,28.27,28.90,848.82,850.48,186.800003,17.87,0.9820,238,0,13.663,1.95545,4.19,52848,4.000000,5.633333,5.966667,4.000000,5.633333,5.966667,91207.898438,28598.267578,3578.699951,163.133331,25.600000,5.166667
0:49:11,1540252860,2018-10-23T00:01:00,2018-10-22T20:01:00,1.991,98.54,27.65,28.24,28.88,848.85,850.46,189.083328,17.87,0.9821,238,0,13.663,1.95210,4.19,52857,4.000000,5.433333,6.033333,4.000000,5.433333,6.033333,91992.101563,28844.300781,3605.066650,166.166672,26.266666,5.166667
0:49:41,1540252890,2018-10-23T00:01:30,2018-10-22T20:01:30,1.991,99.54,27.63,28.20,28.83,848.86,850.51,189.183334,17.96,0.9822,238,0,13.662,1.96189,4.19,52865,4.000000,5.533333,5.566667,4.000000,5.533333,5.566667,92767.398438,29088.800781,3629.633301,168.899994,26.466667,5.166667
0:50:11,1540252920,2018-10-23T00:02:00,2018-10-22T20:02:00,1.990,100.53,27.62,28.16,28.84,848.78,850.59,186.633331,17.77,0.9823,238,0,13.661,1.95825,4.19,52873,4.000000,5.500000,5.733333,4.000000,5.500000,5.733333,93570.203125,29343.099609,3663.333252,172.500000,26.466667,5.166667
0:50:41,1540252950,2018-10-23T00:02:30,2018-10-22T20:02:30,1.990,101.53,27.60,28.14,28.82,848.81,850.59,187.716660,17.73,0.9824,237,0,13.662,1.95126,4.19,52881,4.766667,6.433333,6.533333,4.766667,6.433333,6.533333,94420.000000,29616.166016,3704.066650,173.366669,26.799999,5.166667
0:51:11,1540252980,2018-10-23T00:03:00,2018-10-22T20:03:00,1.994,102.52,27.58,28.11,28.81,848.79,850.52,192.616669,17.73,0.9824,237,0,13.685,1.95629,4.19,52889,4.000000,5.266667,5.500000,4.000000,5.266667,5.500000,95189.703125,29860.900391,3735.366699,174.633331,27.299999,5.166667
0:51:41,1540253010,2018-10-23T00:03:30,2018-10-22T20:03:30,1.993,103.52,27.56,28.08,28.75,848.77,850.55,185.750000,17.65,0.9825,237,0,13.685,1.96441,4.19,52897,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,96017.000000,30123.400391,3768.466553,175.466660,27.299999,5.166667
0:52:11,1540253040,2018-10-23T00:04:00,2018-10-22T20:04:00,1.996,104.52,27.55,28.04,28.76,848.77,850.60,186.600006,17.77,0.9826,237,0,13.684,1.96974,4.19,52904,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,96826.601563,30373.666016,3799.966553,176.533340,27.299999,5.166667
0:52:41,1540253070,2018-10-23T00:04:30,2018-10-22T20:04:30,1.993,105.51,27.53,28.03,28.81,848.80,850.69,190.916672,17.81,0.9827,237,0,13.685,1.95266,4.19,52912,4.600000,6.633333,6.633333,4.600000,6.633333,6.633333,97634.703125,30630.566406,3836.800049,179.899994,27.299999,5.166667
0:53:11,1540253100,2018-10-23T00:05:00,2018-10-22T20:05:00,1.993,106.51,27.52,28.00,28.73,848.77,850.69,190.133331,17.75,0.9828,237,0,13.684,1.95154,4.19,52920,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,98410.203125,30865.632813,3865.166748,181.666672,27.299999,5.166667
0:53:41,1540253130,2018-10-23T00:05:30,2018-10-22T20:05:30,1.993,107.51,27.50,27.97,28.72,848.83,850.59,189.233337,17.95,0.9827,237,0,13.684,1.95881,4.19,52927,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,99113.203125,31082.933594,3893.933350,182.000000,27.299999,5.166667
0:54:11,1540253160,2018-10-23T00:06:00,2018-10-22T20:06:00,1.993,108.50,27.48,27.97,28.73,848.83,850.67,190.066666,17.83,0.9829,237,0,13.683,1.96161,4.19,52934,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,99843.703125,31307.400391,3912.466553,182.833328,27.299999,5.166667
0:54:41,1540253190,2018-10-23T00:06:30,2018-10-22T20:06:30,1.992,109.50,27.47,27.93,28.69,848.92,850.83,187.616669,17.84,0.9831,237,0,13.683,1.96133,4.19,52941,4.533333,4.966667,4.966667,4.533333,4.966667,4.966667,100583.000000,31540.533203,3939.199951,183.399994,27.299999,5.166667
0:55:11,1540253220,2018-10-23T00:07:00,2018-10-22T20:07:00,1.992,110.50,27.45,27.88,28.67,848.81,850.81,189.566666,17.88,0.9831,237,0,13.682,1.95182,4.19,52948,4.833333,6.466667,7.300000,4.833333,6.466667,7.300000,101408.398438,31804.500000,3987.033447,186.133331,28.366667,6.000000
0:55:41,1540253250,2018-10-23T00:07:30,2018-10-22T20:07:30,1.993,111.49,27.43,27.86,28.66,848.82,850.76,188.016663,17.93,0.9831,237,0,13.682,1.96021,4.19,52956,4.033333,5.300000,5.966667,4.033333,5.300000,5.966667,102171.203125,32046.400391,4019.199951,187.500000,29.566668,6.033333
0:56:11,1540253280,2018-10-23T00:08:00,2018-10-22T20:08:00,1.992,112.49,27.41,27.85,28.60,848.61,850.68,188.683334,17.87,0.9831,237,0,13.682,1.96329,4.19,52962,4.500000,5.000000,5.333333,4.500000,5.000000,5.333333,102953.296875,32290.099609,4041.666748,188.600006,29.900000,6.033333
0:56:41,1540253310,2018-10-23T00:08:30,2018-10-22T20:08:30,1.992,113.48,27.40,27.81,28.62,848.82,850.76,192.100006,17.91,0.9833,237,0,13.680,1.95238,4.19,52969,4.766667,5.600000,5.600000,4.766667,5.600000,5.600000,103792.898438,32554.933594,4059.966553,189.333328,29.900000,6.033333
0:57:11,1540253340,2018-10-23T00:09:00,2018-10-22T20:09:00,1.990,114.48,27.37,27.80,28.62,848.83,850.77,191.566666,17.95,0.9834,237,0,13.680,1.94987,4.19,52976,4.666667,5.566667,5.566667,4.666667,5.566667,5.566667,104637.000000,32823.601563,4086.033447,189.466660,29.900000,6.033333
0:57:41,1540253370,2018-10-23T00:09:30,2018-10-22T20:09:30,1.989,115.47,27.35,27.75,28.62,848.91,850.85,190.333328,18.12,0.9835,237,0,13.681,1.96245,4.19,52982,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,105317.898438,33031.433594,4106.899902,189.466660,29.900000,6.033333
0:58:11,1540253400,2018-10-23T00:10:00,2018-10-22T20:10:00,1.988,116.47,27.35,27.75,28.58,848.86,850.96,184.683334,18.37,0.9836,236,0,13.681,1.94931,4.19,52989,4.366667,5.133333,5.133333,4.366667,5.133333,5.133333,106102.601563,33281.464844,4123.399902,191.166672,29.900000,6.033333
0:58:41,1540253430,2018-10-23T00:10:30,2018-10-22T20:10:30,1.995,117.47,27.33,27.72,28.58,848.80,850.88,188.566666,17.97,0.9836,236,0,13.706,1.96105,4.19,52995,4.466667,5.566667,5.566667,4.466667,5.566667,5.566667,106901.703125,33535.234375,4147.066895,193.633331,29.900000,6.033333
0:59:11,1540253460,2018-10-23T00:11:00,2018-10-22T20:11:00,1.997,118.46,27.31,27.68,28.51,848.89,850.88,189.783340,18.02,0.9837,236,0,13.706,1.95601,4.19,53002,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,107669.101563,33769.332031,4171.066895,195.533340,29.900000,6.033333
0:59:41,1540253490,2018-10-23T00:11:30,2018-10-22T20:11:30,1.990,119.46,27.31,27.66,28.53,848.91,850.99,187.183334,17.97,0.9838,236,0,13.706,1.96077,4.19,53008,3.700000,4.600000,5.166667,3.700000,4.600000,5.166667,108406.203125,34001.667969,4192.566895,196.233337,30.566668,6.033333
1:00:11,1540253520,2018-10-23T00:12:00,2018-10-22T20:12:00,1.989,120.45,27.27,27.65,28.51,848.84,850.92,187.550003,18.08,0.9839,235,0,13.704,1.95657,4.19,53014,3.900000,5.066667,5.233333,3.900000,5.066667,5.233333,109203.898438,34243.832031,4215.766602,197.699997,30.766666,6.033333
1:00:41,1540253550,2018-10-23T00:12:30,2018-10-22T20:12:30,1.995,121.45,27.27,27.64,28.51,848.95,851.00,190.166672,18.17,0.9839,235,0,13.731,1.96133,4.19,53020,4.866667,6.300000,6.966667,4.866667,6.300000,6.966667,110059.000000,34518.199219,4256.200195,199.833328,32.333332,6.033333
1:01:11,1540253580,2018-10-23T00:13:00,2018-10-22T20:13:00,1.995,122.45,27.26,27.60,28.50,848.90,850.95,191.000000,18.21,0.9839,235,0,13.731,1.96329,4.19,53026,4.233333,5.333333,5.400000,4.233333,5.333333,5.400000,110843.796875,34761.734375,4278.566895,200.699997,32.500000,6.033333
1:01:41,1540253610,2018-10-23T00:13:30,2018-10-22T20:13:30,1.995,123.45,27.24,27.60,28.45,848.90,850.90,188.550003,18.04,0.9839,235,0,13.730,1.95881,4.19,53032,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,111652.203125,35016.132813,4312.866699,202.699997,32.500000,6.033333
1:02:11,1540253640,2018-10-23T00:14:00,2018-10-22T20:14:00,1.998,124.44,27.23,27.55,28.43,848.93,850.90,192.133331,18.07,0.9840,235,0,13.731,1.96637,4.19,53037,3.466667,4.833333,5.500000,3.466667,4.833333,5.500000,112311.796875,35228.000000,4336.066895,205.899994,33.333332,6.866667
1:02:41,1540253670,2018-10-23T00:14:30,2018-10-22T20:14:30,1.996,125.44,27.21,27.51,28.43,848.99,851.03,189.266663,18.12,0.9842,235,0,13.730,1.97480,4.19,53043,3.033333,4.466667,4.500000,3.033333,4.466667,4.500000,112939.898438,35425.667969,4358.033203,207.533340,33.366665,6.900000
1:03:11,1540253700,2018-10-23T00:15:00,2018-10-22T20:15:00,1.996,126.44,27.20,27.50,28.44,848.96,850.99,188.366669,18.09,0.9842,235,0,13.730,1.96581,4.19,53049,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,113694.203125,35661.800781,4393.233398,207.533340,33.366665,6.900000
1:03:41,1540253730,2018-10-23T00:15:30,2018-10-22T20:15:30,1.997,127.44,27.19,27.47,28.44,848.91,851.04,184.566666,18.23,0.9842,235,0,13.728,1.95853,4.19,53054,3.266667,4.733333,4.900000,3.266667,4.733333,4.900000,114407.500000,35878.398438,4425.433105,209.066666,33.366665,6.900000
1:04:11,1540253760,2018-10-23T00:16:00,2018-10-22T20:16:00,1.997,128.44,27.17,27.45,28.38,849.02,851.07,191.183334,18.05,0.9844,235,0,13.728,1.96385,4.19,53060,3.766667,4.833333,4.833333,3.766667,4.833333,4.833333,115124.000000,36098.433594,4453.766602,210.333328,33.366665,6.900000
1:04:41,1540253790,2018-10-23T00:16:30,2018-10-22T20:16:30,1.996,129.44,27.16,27.41,28.41,849.00,851.13,192.983337,18.06,0.9845,235,0,13.727,1.96329,4.19,53065,3.500000,5.666667,5.666667,3.500000,5.666667,5.666667,115802.601563,36313.832031,4487.600098,214.233337,33.366665,6.900000
1:05:11,1540253820,2018-10-23T00:17:00,2018-10-22T20:17:00,1.994,130.43,27.15,27.42,28.39,849.03,851.15,186.033340,18.11,0.9845,235,0,13.727,1.96161,4.19,53071,4.100000,5.233333,5.233333,4.100000,5.233333,5.233333,116538.500000,36548.398438,4511.700195,216.199997,33.366665,6.900000
1:05:41,1540253850,2018-10-23T00:17:30,2018-10-22T20:17:30,1.997,131.43,27.12,27.38,28.35,849.01,851.11,189.933334,18.16,0.9846,235,0,13.727,1.96133,4.19,53076,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,117303.500000,36787.632813,4524.766602,216.199997,33.366665,6.900000
1:06:11,1540253880,2018-10-23T00:18:00,2018-10-22T20:18:00,1.994,132.43,27.11,27.36,28.35,848.98,851.21,188.016663,18.24,0.9847,235,0,13.728,1.96637,4.19,53081,3.633333,4.000000,4.000000,3.633333,4.000000,4.000000,117987.601563,37000.500000,4539.700195,216.333328,33.366665,6.900000
1:06:41,1540253910,2018-10-23T00:18:30,2018-10-22T20:18:30,1.995,133.43,27.09,27.34,28.33,848.98,851.05,190.533340,18.12,0.9846,235,0,13.727,1.96189,4.19,53086,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,118711.398438,37220.234375,4558.899902,217.066666,33.366665,6.900000
1:07:11,1540253940,2018-10-23T00:19:00,2018-10-22T20:19:00,1.996,134.42,27.08,27.30,28.31,848.93,851.14,188.433334,18.19,0.9848,235,0,13.728,1.96301,4.19,53091,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,119421.601563,37445.167969,4577.500000,217.933334,33.366665,6.900000
1:07:41,1540253970,2018-10-23T00:19:30,2018-10-22T20:19:30,1.994,135.42,27.06,27.30,28.29,848.88,851.14,186.750000,18.21,0.9848,235,0,13.726,1.96385,4.19,53096,2.933333,4.200000,4.733333,2.933333,4.200000,4.733333,120049.000000,37635.832031,4602.200195,220.433334,34.000000,6.900000
1:08:11,1540254000,2018-10-23T00:20:00,2018-10-22T20:20:00,1.993,136.42,27.06,27.28,28.29,849.04,851.30,194.000000,18.22,0.9850,235,0,13.727,1.96413,4.19,53101,3.733333,4.666667,4.900000,3.733333,4.666667,4.900000,120762.296875,37858.167969,4635.866699,221.399994,34.233334,6.900000
1:08:41,1540254030,2018-10-23T00:20:30,2018-10-22T20:20:30,1.991,137.41,27.05,27.26,28.32,849.04,851.30,191.483337,18.32,0.9850,235,0,13.725,1.96553,4.19,53106,3.833333,5.266667,6.000000,3.833333,5.266667,6.000000,121521.796875,38089.000000,4670.100098,224.600006,35.733334,6.900000
1:09:11,1540254060,2018-10-23T00:21:00,2018-10-22T20:21:00,1.994,138.41,27.02,27.23,28.25,849.02,851.28,190.116669,18.40,0.9851,235,0,13.726,1.96890,4.19,53110,3.833333,5.133333,5.366667,3.833333,5.133333,5.366667,122229.703125,38306.601563,4698.366699,228.300003,36.099998,7.066667
1:09:41,1540254090,2018-10-23T00:21:30,2018-10-22T20:21:30,1.994,139.41,27.02,27.22,28.24,848.97,851.20,188.783340,18.21,0.9850,235,0,13.724,1.96553,4.19,53115,4.000000,5.766667,5.900000,4.000000,5.766667,5.900000,123017.500000,38561.167969,4734.033203,229.233337,36.233334,7.200000
1:10:11,1540254120,2018-10-23T00:22:00,2018-10-22T20:22:00,1.994,140.40,27.00,27.19,28.22,849.08,851.36,186.633331,18.23,0.9853,235,0,13.724,1.96946,4.19,53120,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,123692.500000,38775.500000,4750.333496,229.566666,36.233334,7.200000
1:10:41,1540254150,2018-10-23T00:22:30,2018-10-22T20:22:30,1.992,141.40,26.99,27.18,28.20,849.08,851.20,185.699997,18.20,0.9851,235,0,13.724,1.95909,4.19,53124,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,124377.500000,38983.933594,4775.600098,230.966660,36.233334,7.200000
1:11:11,1540254180,2018-10-23T00:23:00,2018-10-22T20:23:00,1.993,142.40,26.97,27.17,28.19,849.14,851.23,190.183334,18.25,0.9852,235,0,13.725,1.96189,4.19,53129,3.633333,5.166667,5.733333,3.633333,5.166667,5.733333,125095.898438,39214.000000,4800.133301,234.066666,37.099998,7.200000
1:11:41,1540254210,2018-10-23T00:23:30,2018-10-22T20:23:30,1.993,143.39,26.97,27.13,28.22,849.06,851.34,189.566666,18.45,0.9853,235,0,13.725,1.96413,4.19,53133,4.600000,6.033333,6.033333,4.600000,6.033333,6.033333,125921.398438,39479.066406,4830.799805,236.433334,37.099998,7.200000
1:12:11,1540254240,2018-10-23T00:24:00,2018-10-22T20:24:00,1.992,144.39,26.95,27.15,28.16,849.04,851.37,187.050003,18.23,0.9855,235,0,13.725,1.95965,4.19,53137,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,126641.898438,39706.101563,4852.833496,237.100006,37.099998,7.200000
1:12:41,1540254270,2018-10-23T00:24:30,2018-10-22T20:24:30,1.991,145.38,26.93,27.09,28.17,849.09,851.30,191.416672,18.22,0.9854,235,0,13.724,1.96301,4.19,53142,3.566667,5.100000,5.100000,3.566667,5.100000,5.100000,127374.796875,39931.933594,4885.433105,237.933334,37.099998,7.200000
1:13:11,1540254300,2018-10-23T00:25:00,2018-10-22T20:25:00,1.991,146.38,26.91,27.08,28.14,848.99,851.38,188.416672,18.28,0.9856,235,0,13.723,1.97030,4.19,53146,4.600000,5.666667,5.666667,4.600000,5.666667,5.666667,128188.703125,40186.332031,4916.799805,239.933334,37.133335,7.200000
1:13:41,1540254330,2018-10-23T00:25:30,2018-10-22T20:25:30,1.990,147.38,26.90,27.08,28.12,849.07,851.35,191.783340,18.27,0.9856,235,0,13.723,1.96385,4.19,53150,4.300000,5.933333,6.300000,4.300000,5.933333,6.300000,129009.898438,40443.367188,4949.833496,242.199997,37.966667,7.200000
1:14:11,1540254360,2018-10-23T00:26:00,2018-10-22T20:26:00,1.991,148.37,26.89,27.05,28.11,849.08,851.44,188.133331,18.35,0.9857,235,0,13.724,1.96021,4.19,53154,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,129638.203125,40640.898438,4975.366699,243.066666,37.966667,7.200000
1:14:41,1540254390,2018-10-23T00:26:30,2018-10-22T20:26:30,1.992,149.37,26.87,27.02,28.11,849.02,851.33,189.666672,18.35,0.9857,235,0,13.723,1.95853,4.19,53158,3.166667,4.000000,4.433333,3.166667,4.000000,4.433333,130309.101563,40855.632813,4993.533203,244.899994,39.266666,7.200000
1:15:11,1540254420,2018-10-23T00:27:00,2018-10-22T20:27:00,1.991,150.36,26.87,27.03,28.08,849.08,851.47,189.500000,18.38,0.9858,235,0,13.723,1.96133,4.19,53162,3.000000,4.166667,4.400000,3.000000,4.166667,4.400000,130941.500000,41058.699219,5019.666504,246.233337,39.666668,7.200000
1:15:41,1540254450,2018-10-23T00:27:30,2018-10-22T20:27:30,1.989,151.36,26.85,27.01,28.08,849.16,851.44,192.083328,18.40,0.9859,234,0,13.723,1.96133,4.19,53166,3.000000,5.266667,5.733333,3.000000,5.266667,5.733333,131590.203125,41269.066406,5056.266602,251.066666,39.966667,7.200000
1:16:11,1540254480,2018-10-23T00:28:00,2018-10-22T20:28:00,1.995,152.35,26.84,26.98,28.07,849.11,851.42,190.183334,18.33,0.9859,234,0,13.748,1.97621,4.19,53170,3.333333,4.633333,5.100000,3.333333,4.633333,5.100000,132259.203125,41483.800781,5082.966797,253.766663,40.533333,7.200000
1:16:41,1540254510,2018-10-23T00:28:30,2018-10-22T20:28:30,1.998,153.35,26.83,26.96,28.04,849.11,851.45,191.266663,18.27,0.9860,234,0,13.749,1.97087,4.19,53174,4.200000,5.400000,5.600000,4.200000,5.400000,5.600000,133020.000000,41726.699219,5108.533203,256.366669,40.933334,7.200000
1:17:11,1540254540,2018-10-23T00:29:00,2018-10-22T20:29:00,1.996,154.35,26.82,26.93,28.06,849.08,851.50,189.500000,18.38,0.9860,234,0,13.748,1.95825,4.19,53178,3.666667,4.800000,4.900000,3.666667,4.800000,4.900000,133713.796875,41942.933594,5134.200195,258.299988,41.400002,7.200000
1:17:41,1540254570,2018-10-23T00:29:30,2018-10-22T20:29:30,1.994,155.35,26.81,26.92,28.06,849.06,851.42,192.633331,18.35,0.9860,234,0,13.747,1.96694,4.19,53181,3.133333,3.466667,4.000000,3.133333,3.466667,4.000000,134316.000000,42127.832031,5150.899902,259.466675,42.233334,7.200000
1:18:11,1540254600,2018-10-23T00:30:00,2018-10-22T20:30:00,1.995,156.35,26.81,26.91,28.03,849.06,851.48,190.216660,18.52,0.9860,234,0,13.749,1.97059,4.19,53185,3.133333,4.000000,4.566667,3.133333,4.000000,4.566667,134992.093750,42331.433594,5173.500000,260.533325,43.233334,7.700000
1:18:41,1540254630,2018-10-23T00:30:30,2018-10-22T20:30:30,1.994,157.34,26.79,26.88,28.00,849.17,851.48,193.883331,18.47,0.9861,234,0,13.748,1.96553,4.19,53189,2.933333,3.933333,4.733333,2.933333,3.933333,4.733333,135612.000000,42525.566406,5205.500000,263.033325,44.299999,8.033334
1:19:11,1540254660,2018-10-23T00:31:00,2018-10-22T20:31:00,1.992,158.34,26.78,26.87,28.02,849.20,851.48,187.683334,18.51,0.9861,234,0,13.749,1.96357,4.19,53192,3.000000,4.033333,4.533333,3.000000,4.033333,4.533333,136267.906250,42723.101563,5232.133301,264.500000,44.833332,8.033334
1:19:41,1540254690,2018-10-23T00:31:30,2018-10-22T20:31:30,1.995,159.34,26.77,26.86,28.02,849.31,851.51,192.866669,18.73,0.9862,234,0,13.748,1.97059,4.19,53196,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,136884.203125,42911.000000,5253.200195,267.066681,44.833332,8.033334
1:20:11,1540254720,2018-10-23T00:32:00,2018-10-22T20:32:00,1.994,160.33,26.76,26.84,28.02,849.28,851.51,191.750000,18.46,0.9862,234,0,13.747,1.96413,4.19,53199,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,137509.593750,43111.101563,5277.700195,267.233337,44.833332,8.033334
1:20:41,1540254750,2018-10-23T00:32:30,2018-10-22T20:32:30,1.995,161.33,26.75,26.85,27.98,849.18,851.59,191.933334,18.52,0.9864,234,0,13.747,1.96946,4.19,53203,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,138174.296875,43318.464844,5302.700195,269.600006,44.833332,8.033334
1:21:11,1540254780,2018-10-23T00:33:00,2018-10-22T20:33:00,1.995,162.33,26.73,26.81,27.96,849.10,851.52,191.983337,18.47,0.9864,234,0,13.746,1.97059,4.19,53206,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,138890.593750,43538.101563,5322.933105,269.766663,44.833332,8.033334
1:21:41,1540254810,2018-10-23T00:33:30,2018-10-22T20:33:30,1.995,163.32,26.73,26.79,27.96,849.16,851.70,189.850006,18.51,0.9866,234,0,13.747,1.97396,4.19,53209,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,139515.296875,43728.667969,5352.566895,271.299988,44.833332,8.033334
1:22:11,1540254840,2018-10-23T00:34:00,2018-10-22T20:34:00,1.995,164.32,26.72,26.77,27.92,849.19,851.52,186.016663,18.58,0.9864,234,0,13.747,1.96357,4.19,53213,3.166667,4.433333,5.033333,3.166667,4.433333,5.033333,140194.296875,43932.765625,5377.899902,274.133331,45.533333,8.733334
1:22:41,1540254870,2018-10-23T00:34:30,2018-10-22T20:34:30,1.994,165.32,26.70,26.76,27.92,849.27,851.60,189.816666,18.59,0.9865,234,0,13.746,1.96918,4.19,53216,3.366667,4.566667,4.766667,3.366667,4.566667,4.766667,140857.906250,44143.398438,5400.333496,276.399994,45.733334,8.900000
1:23:11,1540254900,2018-10-23T00:35:00,2018-10-22T20:35:00,1.994,166.32,26.70,26.73,27.93,849.21,851.81,187.750000,18.54,0.9868,234,0,13.740,1.97368,4.13,53210,3.000000,3.633333,4.300000,3.000000,3.633333,4.300000,141470.000000,44339.800781,5416.566895,278.200012,46.733334,9.100000
1:23:41,1540254930,2018-10-23T00:35:30,2018-10-22T20:35:30,1.991,167.31,26.67,26.57,27.91,849.24,851.85,187.833328,18.67,0.9869,234,0,13.739,1.97059,4.12,53195,3.033333,4.466667,5.133333,3.033333,4.466667,5.133333,142064.593750,44529.234375,5446.333496,281.033325,47.400002,9.766666
1:24:11,1540254960,2018-10-23T00:36:00,2018-10-22T20:36:00,1.989,168.31,26.66,26.44,27.86,849.22,852.19,189.550003,18.78,0.9873,233,0,13.737,1.95909,4.12,53180,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,142743.500000,44740.398438,5468.799805,282.333344,47.400002,9.766666
1:24:41,1540254990,2018-10-23T00:36:30,2018-10-22T20:36:30,1.992,169.30,26.64,26.30,27.84,849.28,852.33,193.383331,18.76,0.9876,233,0,13.759,1.96834,4.12,53165,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,143383.593750,44940.800781,5480.500000,282.666656,47.400002,9.766666
1:25:11,1540255020,2018-10-23T00:37:00,2018-10-22T20:37:00,1.992,170.30,26.61,26.17,27.85,849.31,852.35,191.050003,18.79,0.9877,233,0,13.758,1.96329,4.12,53150,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,144162.906250,45180.667969,5503.966797,283.233337,47.400002,9.766666
1:25:41,1540255050,2018-10-23T00:37:30,2018-10-22T20:37:30,1.990,171.29,26.59,26.07,27.86,849.29,852.58,193.350006,18.85,0.9880,233,0,13.756,1.96049,4.12,53135,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,144934.296875,45414.000000,5522.033203,283.533325,47.400002,9.766666
1:26:11,1540255080,2018-10-23T00:38:00,2018-10-22T20:38:00,1.992,172.29,26.56,25.99,27.78,849.24,852.59,187.449997,18.72,0.9881,233,0,13.754,1.97480,4.12,53120,4.566667,6.133333,6.133333,4.566667,6.133333,6.133333,145813.500000,45688.566406,5559.633301,283.533325,47.400002,9.766666
1:26:41,1540255110,2018-10-23T00:38:30,2018-10-22T20:38:30,1.990,173.28,26.53,25.90,27.79,849.30,852.80,189.633331,18.80,0.9885,233,0,13.753,1.96946,4.12,53104,4.833333,6.666667,7.233333,4.833333,6.666667,7.233333,146710.296875,45973.832031,5592.666504,288.166656,48.033333,9.766666
1:27:11,1540255140,2018-10-23T00:39:00,2018-10-22T20:39:00,1.989,174.28,26.51,25.82,27.77,849.27,852.85,191.433334,18.86,0.9886,233,0,13.753,1.97508,4.12,53089,5.433333,7.966667,8.966666,5.433333,7.966667,8.966666,147735.203125,46300.898438,5621.966797,296.500000,49.033333,9.766666
1:27:41,1540255170,2018-10-23T00:39:30,2018-10-22T20:39:30,1.988,175.27,26.48,25.79,27.77,849.28,852.76,193.516663,19.01,0.9886,233,0,13.750,1.96778,4.11,53074,4.033333,5.400000,6.066667,4.033333,5.400000,6.066667,148511.203125,46544.000000,5647.333496,298.266663,50.000000,10.633333
1:28:11,1540255200,2018-10-23T00:40:00,2018-10-22T20:40:00,1.988,176.27,26.47,25.73,27.71,849.34,852.91,193.033340,19.28,0.9887,233,0,13.752,1.97002,4.11,53059,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,149225.703125,46765.933594,5667.933105,299.166656,50.000000,10.633333
1:28:41,1540255230,2018-10-23T00:40:30,2018-10-22T20:40:30,1.986,177.26,26.45,25.66,27.70,849.29,853.00,187.949997,19.09,0.9890,233,0,13.750,1.97143,4.11,53044,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,149938.703125,46987.000000,5689.433105,300.566681,50.000000,10.633333
1:29:11,1540255260,2018-10-23T00:41:00,2018-10-22T20:41:00,1.986,178.25,26.42,25.60,27.68,849.32,853.03,189.899994,18.96,0.9891,232,0,13.751,1.96694,4.11,53028,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,150525.406250,47175.566406,5704.133301,301.133331,50.000000,10.633333
1:29:41,1540255290,2018-10-23T00:41:30,2018-10-22T20:41:30,1.991,179.25,26.41,25.57,27.65,849.35,853.03,188.550003,18.99,0.9891,232,0,13.776,1.96637,4.11,53014,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,151094.203125,47360.535156,5728.500000,302.833344,50.000000,10.633333
1:30:11,1540255320,2018-10-23T00:42:00,2018-10-22T20:42:00,1.992,180.24,26.39,25.51,27.61,849.32,853.12,188.483337,19.14,0.9893,232,0,13.775,1.97621,4.11,52998,3.733333,5.133333,5.300000,3.733333,5.133333,5.300000,151852.406250,47591.367188,5753.600098,304.633331,50.366665,10.633333
1:30:41,1540255350,2018-10-23T00:42:30,2018-10-22T20:42:30,1.991,181.24,26.37,25.49,27.62,849.43,853.17,189.633331,19.09,0.9894,232,0,13.776,1.97565,4.11,52983,2.900000,4.133333,4.533333,2.900000,4.133333,4.533333,152498.906250,47788.964844,5774.933105,306.466675,51.233334,10.966666
1:31:11,1540255380,2018-10-23T00:43:00,2018-10-22T20:43:00,1.991,182.24,26.34,25.44,27.59,849.36,853.12,191.116669,19.09,0.9895,232,0,13.775,1.97227,4.11,52968,3.500000,4.366667,4.733333,3.500000,4.366667,4.733333,153150.203125,47995.332031,5800.566895,307.833344,51.766666,11.500000
1:31:41,1540255410,2018-10-23T00:43:30,2018-10-22T20:43:30,1.990,183.23,26.33,25.39,27.57,849.28,853.26,191.616669,19.24,0.9896,232,0,13.774,1.97059,4.11,52953,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,153748.296875,48186.398438,5811.700195,309.333344,51.766666,11.500000
1:32:11,1540255440,2018-10-23T00:44:00,2018-10-22T20:44:00,1.989,184.22,26.30,25.37,27.55,849.37,853.24,192.716660,19.13,0.9897,231,0,13.772,1.96049,4.11,52938,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,154391.906250,48383.964844,5835.033203,309.566681,51.766666,11.500000
1:32:41,1540255470,2018-10-23T00:44:30,2018-10-22T20:44:30,1.992,185.22,26.28,25.36,27.52,849.31,853.21,193.033340,19.21,0.9898,231,0,13.802,1.97565,4.10,52922,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,154976.203125,48566.433594,5859.266602,310.366669,51.766666,11.500000
1:33:11,1540255500,2018-10-23T00:45:00,2018-10-22T20:45:00,1.992,186.22,26.28,25.32,27.51,849.39,853.29,193.483337,19.25,0.9899,231,0,13.799,1.97340,4.10,52907,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,155685.296875,48793.832031,5882.766602,310.700012,51.766666,11.500000
1:33:41,1540255530,2018-10-23T00:45:30,2018-10-22T20:45:30,1.993,187.21,26.25,25.27,27.52,849.35,853.32,193.699997,19.37,0.9900,231,0,13.798,1.98016,4.10,52892,4.366667,5.466667,5.466667,4.366667,5.466667,5.466667,156502.703125,49053.367188,5907.899902,312.133331,51.766666,11.500000
1:34:11,1540255560,2018-10-23T00:46:00,2018-10-22T20:46:00,1.991,188.21,26.24,25.27,27.50,849.37,853.27,191.183334,19.35,0.9900,231,0,13.798,1.96778,4.10,52877,4.700000,5.833333,5.833333,4.700000,5.833333,5.833333,157363.500000,49313.367188,5937.466797,312.866669,51.766666,11.500000
1:34:41,1540255590,2018-10-23T00:46:30,2018-10-22T20:46:30,1.993,189.21,26.22,25.22,27.49,849.30,853.30,191.133331,19.29,0.9901,231,0,13.798,1.96301,4.10,52861,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,158147.000000,49561.800781,5970.000000,315.366669,51.766666,11.500000
1:35:11,1540255620,2018-10-23T00:47:00,2018-10-22T20:47:00,1.993,190.20,26.22,25.23,27.48,849.38,853.35,192.733337,19.45,0.9901,231,0,13.798,1.97903,4.10,52846,4.066667,5.433333,5.433333,4.066667,5.433333,5.433333,158906.203125,49800.398438,5991.766602,316.633331,51.766666,11.500000
1:35:41,1540255650,2018-10-23T00:47:30,2018-10-22T20:47:30,1.992,191.20,26.20,25.21,27.45,849.41,853.33,190.483337,19.42,0.9902,231,0,13.798,1.96862,4.09,52831,2.833333,3.300000,4.133333,2.833333,3.300000,4.133333,159509.703125,49985.601563,6004.566895,318.533325,52.766666,11.500000
1:36:11,1540255680,2018-10-23T00:48:00,2018-10-22T20:48:00,1.991,192.19,26.18,25.18,27.42,849.31,853.39,192.166672,19.35,0.9903,231,0,13.798,1.97452,4.09,52816,3.166667,4.433333,4.866667,3.166667,4.433333,4.866667,160183.593750,50189.832031,6029.899902,320.166656,53.666668,11.500000
1:36:41,1540255710,2018-10-23T00:48:30,2018-10-22T20:48:30,1.992,193.19,26.17,25.18,27.41,849.31,853.32,192.983337,19.41,0.9902,231,0,13.797,1.97818,4.10,52800,3.600000,4.400000,4.600000,3.600000,4.400000,4.600000,160851.796875,50401.199219,6052.766602,322.233337,54.333332,11.500000
1:37:11,1540255740,2018-10-23T00:49:00,2018-10-22T20:49:00,1.992,194.19,26.16,25.15,27.41,849.45,853.39,193.699997,19.50,0.9904,231,0,13.796,1.97340,4.09,52785,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,161499.203125,50606.734375,6081.166504,323.266663,54.333332,11.500000
1:37:41,1540255770,2018-10-23T00:49:30,2018-10-22T20:49:30,1.990,195.18,26.14,25.12,27.39,849.34,853.42,194.399994,19.53,0.9905,231,0,13.795,1.96946,4.10,52770,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,162166.000000,50815.199219,6106.466797,323.266663,54.333332,11.500000
1:38:11,1540255800,2018-10-23T00:50:00,2018-10-22T20:50:00,1.990,196.18,26.15,25.11,27.35,849.37,853.42,190.183334,19.79,0.9904,230,0,13.796,1.96722,4.09,52755,4.433333,5.400000,5.400000,4.433333,5.400000,5.400000,162950.796875,51060.066406,6133.666504,323.666656,54.333332,11.500000
1:38:41,1540255830,2018-10-23T00:50:30,2018-10-22T20:50:30,1.996,197.17,26.13,25.10,27.38,849.40,853.45,194.933334,19.71,0.9905,230,0,13.824,1.98016,4.09,52739,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,163731.406250,51311.132813,6161.866699,324.799988,54.333332,11.500000
1:39:11,1540255860,2018-10-23T00:51:00,2018-10-22T20:51:00,1.995,198.17,26.11,25.06,27.38,849.42,853.53,196.050003,19.70,0.9907,230,0,13.822,1.98354,4.09,52724,3.800000,4.233333,4.233333,3.800000,4.233333,4.233333,164447.296875,51539.667969,6181.766602,325.033325,54.333332,11.500000
1:39:41,1540255890,2018-10-23T00:51:30,2018-10-22T20:51:30,1.998,199.17,26.10,25.04,27.34,849.46,853.43,191.516663,19.52,0.9906,230,0,13.824,1.97255,4.09,52709,4.566667,5.800000,5.800000,4.566667,5.800000,5.800000,165254.593750,51800.632813,6211.333496,326.466675,54.333332,11.500000
1:40:11,1540255920,2018-10-23T00:52:00,2018-10-22T20:52:00,1.997,200.17,26.09,25.02,27.33,849.40,853.54,191.850006,19.53,0.9908,230,0,13.822,1.97565,4.09,52694,3.366667,3.800000,3.800000,3.366667,3.800000,3.800000,165854.406250,51991.167969,6234.033203,327.166656,54.333332,11.500000
1:40:41,1540255950,2018-10-23T00:52:30,2018-10-22T20:52:30,1.995,201.17,26.08,25.01,27.33,849.41,853.59,194.050003,19.55,0.9909,230,0,13.822,1.98016,4.09,52678,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,166468.406250,52178.300781,6266.899902,328.466675,55.200001,11.500000
1:41:11,1540255980,2018-10-23T00:53:00,2018-10-22T20:53:00,1.994,202.16,26.06,24.99,27.33,849.41,853.52,192.600006,19.62,0.9908,230,0,13.822,1.97565,4.09,52663,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,167215.296875,52405.367188,6292.233398,329.433319,55.200001,11.500000
1:41:41,1540256010,2018-10-23T00:53:30,2018-10-22T20:53:30,1.996,203.16,26.06,24.96,27.25,849.52,853.62,190.199997,19.64,0.9909,230,0,13.822,1.98128,4.09,52648,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,168028.406250,52654.800781,6314.100098,330.233337,55.200001,11.500000
1:42:11,1540256040,2018-10-23T00:54:00,2018-10-22T20:54:00,1.995,204.16,26.04,24.97,27.29,849.41,853.63,193.433334,19.74,0.9910,230,0,13.824,1.97340,4.09,52632,4.066667,4.966667,4.966667,4.066667,4.966667,4.966667,168787.203125,52890.667969,6333.000000,331.466675,55.200001,11.500000
1:42:41,1540256070,2018-10-23T00:54:30,2018-10-22T20:54:30,1.996,205.16,26.02,24.95,27.25,849.39,853.60,194.883331,19.62,0.9911,230,0,13.821,1.97959,4.09,52617,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,169515.000000,53111.765625,6356.866699,333.066681,55.200001,11.500000
1:43:11,1540256100,2018-10-23T00:55:00,2018-10-22T20:55:00,1.994,206.15,26.01,24.94,27.23,849.58,853.74,194.449997,19.67,0.9913,230,0,13.824,1.97312,4.09,52602,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,170197.406250,53324.500000,6377.700195,334.566681,55.200001,11.500000
1:43:41,1540256130,2018-10-23T00:55:30,2018-10-22T20:55:30,1.993,207.15,26.00,24.93,27.21,849.45,853.55,193.816666,19.69,0.9911,230,0,13.822,1.98495,4.09,52587,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,170835.796875,53527.000000,6396.866699,336.666656,55.200001,11.500000
1:44:11,1540256160,2018-10-23T00:56:00,2018-10-22T20:56:00,1.993,208.15,25.99,24.90,27.20,849.53,853.66,193.250000,19.82,0.9912,230,0,13.821,1.97903,4.09,52571,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,171462.500000,53718.167969,6414.166504,337.100006,55.200001,11.500000
1:44:41,1540256190,2018-10-23T00:56:30,2018-10-22T20:56:30,1.992,209.14,25.97,24.90,27.22,849.58,853.61,190.416672,20.00,0.9912,230,0,13.822,1.97087,4.08,52556,3.533333,4.866667,5.400000,3.533333,4.866667,5.400000,172203.406250,53949.898438,6444.433105,338.600006,56.066666,11.500000
1:45:11,1540256220,2018-10-23T00:57:00,2018-10-22T20:57:00,1.992,210.14,25.96,24.88,27.18,849.64,853.61,193.899994,20.01,0.9912,230,0,13.824,1.96946,4.09,52540,4.400000,5.633333,5.766667,4.400000,5.633333,5.766667,173037.296875,54217.035156,6474.433105,339.566681,56.400002,11.500000
1:45:41,1540256250,2018-10-23T00:57:30,2018-10-22T20:57:30,1.992,211.13,25.96,24.88,27.20,849.61,853.64,192.783340,20.14,0.9912,230,0,13.822,1.96974,4.08,52525,6.100000,7.300000,7.866667,6.100000,7.300000,7.866667,174108.093750,54552.535156,6515.566895,342.533325,57.599998,11.500000
1:46:11,1540256280,2018-10-23T00:58:00,2018-10-22T20:58:00,1.992,212.13,25.94,24.86,27.19,849.59,853.64,193.699997,20.25,0.9913,230,0,13.822,1.97452,4.08,52510,5.666667,7.166667,7.766667,5.666667,7.166667,7.766667,175072.093750,54851.800781,6553.100098,346.899994,58.700001,11.500000
1:46:41,1540256310,2018-10-23T00:58:30,2018-10-22T20:58:30,1.994,213.13,25.94,24.86,27.17,849.62,853.80,192.733337,19.91,0.9915,230,0,13.821,1.97593,4.08,52495,5.933333,8.133333,8.133333,5.933333,8.133333,8.133333,176184.406250,55200.332031,6592.399902,349.100006,58.700001,11.500000
1:47:11,1540256340,2018-10-23T00:59:00,2018-10-22T20:59:00,1.991,214.12,25.93,24.84,27.19,849.65,853.72,194.916672,19.92,0.9915,230,0,13.820,1.97734,4.08,52479,5.033333,6.366667,6.366667,5.033333,6.366667,6.366667,177089.593750,55486.265625,6621.266602,350.533325,58.700001,11.500000
1:47:41,1540256370,2018-10-23T00:59:30,2018-10-22T20:59:30,1.991,215.12,25.92,24.81,27.14,849.68,853.72,189.733337,20.06,0.9915,230,0,13.822,1.97115,4.08,52464,5.833333,7.000000,7.000000,5.833333,7.000000,7.000000,178087.406250,55800.433594,6650.666504,351.533325,58.700001,11.500000
1:48:11,1540256400,2018-10-23T01:00:00,2018-10-22T21:00:00,1.994,216.12,25.91,24.81,27.16,849.65,853.75,191.550003,19.94,0.9916,230,0,13.820,1.98072,4.08,52449,5.366667,6.366667,6.633333,5.366667,6.366667,6.633333,179064.406250,56104.433594,6681.133301,352.100006,59.000000,11.800000
1:48:41,1540256430,2018-10-23T01:00:30,2018-10-22T21:00:30,1.992,217.11,25.90,24.79,27.15,849.65,853.83,192.050003,19.93,0.9917,230,0,13.821,1.97452,4.08,52433,5.000000,5.966667,6.466667,5.000000,5.966667,6.466667,179982.093750,56384.765625,6703.700195,352.833344,59.733334,12.366667
1:49:11,1540256460,2018-10-23T01:01:00,2018-10-22T21:01:00,1.993,218.11,25.90,25.01,27.11,849.60,853.49,192.783340,19.94,0.9913,230,0,13.831,1.97059,4.19,52451,5.000000,6.000000,6.533333,5.000000,6.000000,6.533333,180932.296875,56677.300781,6732.066895,353.733337,60.433334,12.366667
1:49:41,1540256490,2018-10-23T01:01:30,2018-10-22T21:01:30,1.996,219.11,25.90,25.35,27.11,849.68,852.99,194.250000,19.93,0.9907,230,0,13.838,1.98298,4.19,52468,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,181741.703125,56927.898438,6756.166504,355.066681,60.433334,12.366667
1:50:11,1540256520,2018-10-23T01:02:00,2018-10-22T21:02:00,1.999,220.11,25.92,25.59,27.17,849.68,852.72,194.566666,19.98,0.9903,230,0,13.841,1.97790,4.19,52485,4.500000,5.900000,5.900000,4.500000,5.900000,5.900000,182557.000000,57186.535156,6782.333496,357.000000,60.433334,12.366667
1:50:41,1540256550,2018-10-23T01:02:30,2018-10-22T21:02:30,2.000,221.11,25.95,25.82,27.17,849.69,852.45,195.033340,19.92,0.9899,230,0,13.843,1.98495,4.19,52502,4.666667,5.800000,5.800000,4.666667,5.800000,5.800000,183388.296875,57455.101563,6810.799805,358.500000,60.433334,12.366667
1:51:11,1540256580,2018-10-23T01:03:00,2018-10-22T21:03:00,2.005,222.11,25.96,25.99,27.22,849.61,852.26,190.566666,19.98,0.9897,230,0,13.847,1.98665,4.19,52518,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,184103.203125,57676.867188,6836.866699,360.566681,60.599998,12.366667
1:51:41,1540256610,2018-10-23T01:03:30,2018-10-22T21:03:30,2.000,223.11,25.98,26.12,27.24,849.66,852.02,195.683334,20.00,0.9893,230,0,13.850,1.98806,4.19,52533,4.100000,5.333333,5.700000,4.100000,5.333333,5.700000,184833.500000,57904.035156,6870.866699,362.633331,61.299999,12.366667
1:52:11,1540256640,2018-10-23T01:04:00,2018-10-22T21:04:00,2.002,224.11,26.01,26.25,27.22,849.60,851.96,194.333328,19.90,0.9892,230,0,13.851,1.97087,4.19,52548,4.500000,5.666667,6.066667,4.500000,5.666667,6.066667,185663.500000,58162.601563,6898.466797,363.533325,61.799999,12.866667
1:52:41,1540256670,2018-10-23T01:04:30,2018-10-22T21:04:30,2.002,225.11,26.03,26.35,27.27,849.63,851.80,195.766663,19.86,0.9889,230,0,13.852,1.98156,4.19,52563,4.466667,5.466667,5.933333,4.466667,5.466667,5.933333,186467.000000,58412.332031,6919.966797,366.366669,62.266666,13.200000
1:53:11,1540256700,2018-10-23T01:05:00,2018-10-22T21:05:00,2.005,226.11,26.03,26.47,27.23,849.68,851.78,192.566666,20.08,0.9888,230,0,13.851,1.98439,4.19,52578,4.733333,6.033333,6.566667,4.733333,6.033333,6.566667,187323.203125,58674.300781,6956.100098,369.633331,63.000000,13.200000
1:53:41,1540256730,2018-10-23T01:05:30,2018-10-22T21:05:30,2.004,227.11,26.07,26.53,27.33,849.70,851.59,196.266663,20.09,0.9885,230,0,13.852,1.98298,4.19,52592,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,188022.093750,58890.734375,6987.033203,370.733337,63.000000,13.200000
1:54:11,1540256760,2018-10-23T01:06:00,2018-10-22T21:06:00,2.008,228.12,26.08,26.57,27.27,849.54,851.71,194.750000,20.08,0.9886,230,0,13.853,1.98354,4.19,52606,4.300000,5.300000,5.300000,4.300000,5.300000,5.300000,188818.093750,59139.234375,7009.333496,370.733337,63.000000,13.200000
1:54:41,1540256790,2018-10-23T01:06:30,2018-10-22T21:06:30,2.002,229.12,26.10,26.62,27.27,849.80,851.57,194.500000,20.13,0.9883,230,0,13.853,1.97762,4.19,52620,4.166667,5.433333,6.066667,4.166667,5.433333,6.066667,189599.906250,59389.500000,7030.233398,372.333344,63.666668,13.866667
1:55:11,1540256820,2018-10-23T01:07:00,2018-10-22T21:07:00,2.003,230.12,26.11,26.67,27.35,849.75,851.52,193.483337,20.04,0.9883,230,0,13.855,1.97875,4.19,52634,4.200000,5.433333,5.600000,4.200000,5.433333,5.600000,190391.796875,59636.167969,7056.000000,374.133331,63.833332,14.033334
1:55:41,1540256850,2018-10-23T01:07:30,2018-10-22T21:07:30,2.002,231.12,26.12,26.69,27.33,849.80,851.47,194.283340,19.73,0.9882,230,0,13.854,1.97593,4.19,52647,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,191156.296875,59868.500000,7078.766602,374.700012,63.833332,14.033334
1:56:11,1540256880,2018-10-23T01:08:00,2018-10-22T21:08:00,2.007,232.13,26.14,26.72,27.38,849.72,851.57,191.483337,19.78,0.9883,230,0,13.855,1.98410,4.19,52660,3.000000,3.900000,3.933333,3.000000,3.900000,3.933333,191798.406250,60070.332031,7098.100098,375.333344,63.833332,14.033334
1:56:41,1540256910,2018-10-23T01:08:30,2018-10-22T21:08:30,2.006,233.13,26.15,26.73,27.34,849.74,851.52,194.649994,19.85,0.9882,230,0,13.855,1.97677,4.19,52673,4.433333,5.366667,5.600000,4.433333,5.366667,5.600000,192672.906250,60339.101563,7121.299805,376.100006,63.833332,14.033334
1:57:11,1540256940,2018-10-23T01:09:00,2018-10-22T21:09:00,2.006,234.13,26.16,26.78,27.39,849.74,851.54,195.833328,19.92,0.9881,230,0,13.856,1.98608,4.19,52686,4.500000,5.433333,5.433333,4.500000,5.433333,5.433333,193501.703125,60600.332031,7143.899902,378.100006,63.833332,14.033334
1:57:41,1540256970,2018-10-23T01:09:30,2018-10-22T21:09:30,2.008,235.14,26.18,26.78,27.42,849.85,851.59,190.583328,20.14,0.9881,230,0,13.856,1.97621,4.19,52698,5.466667,6.900000,6.900000,5.466667,6.900000,6.900000,194498.796875,60908.066406,7179.166504,380.200012,63.833332,14.033334
1:58:11,1540257000,2018-10-23T01:10:00,2018-10-22T21:10:00,2.007,236.14,26.18,26.79,27.40,849.74,851.56,191.000000,20.23,0.9880,230,0,13.856,1.98241,4.19,52711,5.066667,6.200000,6.200000,5.066667,6.200000,6.200000,195413.593750,61195.199219,7206.799805,380.200012,63.833332,14.033334
1:58:41,1540257030,2018-10-23T01:10:30,2018-10-22T21:10:30,2.007,237.14,26.19,26.80,27.40,849.90,851.46,191.766663,20.15,0.9879,230,0,13.856,1.97706,4.19,52723,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,196073.906250,61401.933594,7225.233398,380.200012,63.833332,14.033334
1:59:11,1540257060,2018-10-23T01:11:00,2018-10-22T21:11:00,2.008,238.15,26.18,26.80,27.42,849.69,851.67,193.350006,19.97,0.9882,230,0,13.858,1.98721,4.19,52735,3.333333,3.800000,4.300000,3.333333,3.800000,4.300000,196759.093750,61608.699219,7238.433105,381.700012,63.833332,14.033334
1:59:41,1540257090,2018-10-23T01:11:30,2018-10-22T21:11:30,2.007,239.15,26.19,26.81,27.42,849.90,851.59,193.750000,20.04,0.9881,230,0,13.856,1.98298,4.19,52746,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,197372.296875,61791.265625,7256.200195,382.799988,63.833332,14.033334
2:00:11,1540257120,2018-10-23T01:12:00,2018-10-22T21:12:00,2.007,240.15,26.19,26.79,27.41,849.79,851.54,194.966660,19.81,0.9880,230,0,13.855,1.99174,4.19,52758,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,198014.500000,61990.500000,7274.466797,383.433319,63.833332,14.033334
2:00:41,1540257150,2018-10-23T01:12:30,2018-10-22T21:12:30,2.007,241.16,26.20,26.79,27.41,849.78,851.56,198.133331,19.61,0.9881,230,0,13.854,1.98410,4.19,52769,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,198595.296875,62174.832031,7291.166504,383.700012,63.833332,14.033334
2:01:11,1540257180,2018-10-23T01:13:00,2018-10-22T21:13:00,2.006,242.16,26.20,26.78,27.41,849.86,851.58,195.449997,19.98,0.9880,230,0,13.854,1.98721,4.19,52780,3.766667,4.833333,5.466667,3.766667,4.833333,5.466667,199365.296875,62418.199219,7314.033203,385.366669,64.699997,14.900000
2:01:41,1540257210,2018-10-23T01:13:30,2018-10-22T21:13:30,2.007,243.16,26.21,26.79,27.44,849.79,851.71,193.883331,20.11,0.9881,230,0,13.855,1.98749,4.19,52791,4.500000,6.933333,7.633333,4.500000,6.933333,7.633333,200264.203125,62700.867188,7348.899902,391.966675,65.566666,14.900000
2:02:11,1540257240,2018-10-23T01:14:00,2018-10-22T21:14:00,2.007,244.17,26.21,26.76,27.42,849.84,851.66,193.449997,20.13,0.9881,230,0,13.856,1.98580,4.19,52802,4.800000,5.633333,5.633333,4.800000,5.633333,5.633333,201144.093750,62980.035156,7371.833496,393.299988,65.566666,14.900000
2:02:41,1540257270,2018-10-23T01:14:30,2018-10-22T21:14:30,2.006,245.17,26.21,26.76,27.42,849.84,851.66,195.600006,19.92,0.9881,230,0,13.854,1.98326,4.19,52813,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,201943.296875,63226.464844,7402.966797,394.866669,65.566666,14.900000
2:03:11,1540257300,2018-10-23T01:15:00,2018-10-22T21:15:00,2.007,246.17,26.21,26.73,27.42,849.76,851.66,194.199997,20.02,0.9881,230,0,13.855,1.98016,4.19,52823,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,202462.796875,63380.464844,7420.566895,394.866669,65.566666,14.900000
2:03:41,1540257330,2018-10-23T01:15:30,2018-10-22T21:15:30,2.007,247.18,26.21,26.73,27.42,849.81,851.71,194.033340,20.19,0.9881,230,0,13.854,1.99202,4.19,52833,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,203166.593750,63595.765625,7441.100098,394.866669,65.566666,14.900000
2:04:11,1540257360,2018-10-23T01:16:00,2018-10-22T21:16:00,2.008,248.18,26.21,26.68,27.42,849.87,851.82,194.816666,20.21,0.9882,230,0,13.854,1.99117,4.19,52843,3.900000,4.500000,4.500000,3.900000,4.500000,4.500000,203931.406250,63830.265625,7460.933105,394.866669,65.566666,14.900000
2:04:41,1540257390,2018-10-23T01:16:30,2018-10-22T21:16:30,2.008,249.18,26.20,26.70,27.42,849.81,851.80,193.116669,20.35,0.9882,230,0,13.854,1.98749,4.19,52853,3.000000,3.833333,3.966667,3.000000,3.833333,3.966667,204567.406250,64030.332031,7473.766602,395.166656,65.866669,14.900000
2:05:11,1540257420,2018-10-23T01:17:00,2018-10-22T21:17:00,2.006,250.19,26.21,26.68,27.47,849.87,851.84,193.333328,20.44,0.9882,230,0,13.853,1.98410,4.19,52863,3.000000,3.800000,4.166667,3.000000,3.800000,4.166667,205191.406250,64224.832031,7488.466797,396.633331,66.466667,14.900000
2:05:41,1540257450,2018-10-23T01:17:30,2018-10-22T21:17:30,2.007,251.19,26.21,26.66,27.42,849.73,851.74,193.816666,20.47,0.9881,230,0,13.854,1.98016,4.19,52872,2.133333,2.366667,3.066667,2.133333,2.366667,3.066667,205693.796875,64377.199219,7497.700195,397.933319,67.333336,14.900000
2:06:11,1540257480,2018-10-23T01:18:00,2018-10-22T21:18:00,2.006,252.19,26.21,26.64,27.45,849.87,851.82,194.666672,20.52,0.9882,230,0,13.854,1.97931,4.19,52882,3.000000,4.500000,4.733333,3.000000,4.500000,4.733333,206310.406250,64570.199219,7522.899902,401.600006,68.133331,14.900000
2:06:41,1540257510,2018-10-23T01:18:30,2018-10-22T21:18:30,2.006,253.20,26.20,26.62,27.44,849.81,851.74,194.466660,20.87,0.9881,230,0,13.853,1.98834,4.19,52891,2.400000,3.333333,3.800000,2.400000,3.333333,3.800000,206875.906250,64740.832031,7535.600098,403.266663,69.066666,14.900000
2:07:11,1540257540,2018-10-23T01:19:00,2018-10-22T21:19:00,2.006,254.20,26.20,26.61,27.41,849.76,851.80,194.533340,20.53,0.9882,230,0,13.853,1.97734,4.19,52900,3.466667,4.533333,4.666667,3.466667,4.533333,4.666667,207593.406250,64962.199219,7557.600098,406.500000,69.199997,14.900000
2:07:41,1540257570,2018-10-23T01:19:30,2018-10-22T21:19:30,2.008,255.20,26.18,26.59,27.42,849.77,851.77,194.466660,20.21,0.9883,230,0,13.854,1.98382,4.19,52909,3.033333,3.933333,4.166667,3.033333,3.933333,4.166667,208221.906250,65156.964844,7573.833496,408.766663,69.933334,14.900000
2:08:11,1540257600,2018-10-23T01:20:00,2018-10-22T21:20:00,2.006,256.21,26.18,26.59,27.39,849.79,851.85,193.116669,19.94,0.9884,230,0,13.852,1.98749,4.19,52918,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,208794.000000,65330.566406,7596.766602,409.433319,69.933334,14.900000
2:08:41,1540257630,2018-10-23T01:20:30,2018-10-22T21:20:30,2.008,257.21,26.18,26.58,27.40,849.77,851.77,196.633331,20.08,0.9883,230,0,13.851,1.98749,4.19,52926,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,209352.203125,65506.464844,7611.233398,409.633331,69.933334,14.900000
2:09:11,1540257660,2018-10-23T01:21:00,2018-10-22T21:21:00,2.007,258.21,26.16,26.53,27.38,849.69,851.83,195.250000,19.77,0.9885,230,0,13.852,1.98806,4.19,52935,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,209958.406250,65691.632813,7630.899902,410.233337,69.933334,14.900000
2:09:41,1540257690,2018-10-23T01:21:30,2018-10-22T21:21:30,2.004,259.22,26.16,26.53,27.39,849.74,851.86,195.883331,20.66,0.9884,230,0,13.853,1.98354,4.19,52943,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,210353.203125,65811.968750,7646.233398,410.533325,69.933334,14.900000
2:10:11,1540257720,2018-10-23T01:22:00,2018-10-22T21:22:00,2.004,260.22,26.13,26.53,27.36,849.85,851.86,193.333328,20.15,0.9886,230,0,13.850,1.97396,4.19,52951,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,210905.406250,65980.867188,7665.200195,412.200012,69.933334,14.900000
2:10:41,1540257750,2018-10-23T01:22:30,2018-10-22T21:22:30,2.005,261.22,26.13,26.47,27.35,849.88,851.94,194.233337,20.18,0.9887,230,0,13.852,1.98016,4.19,52959,3.666667,5.166667,5.266667,3.666667,5.166667,5.266667,211610.593750,66205.265625,7696.466797,414.333344,70.233330,14.900000
2:11:11,1540257780,2018-10-23T01:23:00,2018-10-22T21:23:00,2.005,262.22,26.12,26.47,27.33,849.83,851.97,195.000000,20.51,0.9887,230,0,13.851,1.98156,4.19,52967,4.000000,4.833333,5.166667,4.000000,4.833333,5.166667,212276.500000,66414.796875,7725.366699,416.566681,71.066666,15.166667
2:11:41,1540257810,2018-10-23T01:23:30,2018-10-22T21:23:30,2.005,263.22,26.10,26.46,27.32,849.75,851.94,194.133331,20.61,0.9887,230,0,13.850,1.98580,4.19,52975,3.033333,3.566667,4.100000,3.033333,3.566667,4.100000,212864.406250,66595.734375,7740.200195,419.266663,71.699997,15.800000
2:12:11,1540257840,2018-10-23T01:24:00,2018-10-22T21:24:00,2.003,264.23,26.09,26.45,27.32,849.83,852.03,195.483337,20.67,0.9888,230,0,13.851,1.98382,4.19,52983,4.466667,6.700000,6.700000,4.466667,6.700000,6.700000,213728.906250,66866.335938,7771.866699,421.666656,71.699997,15.800000
2:12:41,1540257870,2018-10-23T01:24:30,2018-10-22T21:24:30,2.004,265.23,26.09,26.41,27.33,849.96,851.95,191.116669,20.62,0.9888,230,0,13.851,1.98213,4.19,52990,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,214521.703125,67113.367188,7795.899902,421.799988,71.699997,15.800000
2:13:11,1540257900,2018-10-23T01:25:00,2018-10-22T21:25:00,2.004,266.23,26.07,26.39,27.32,849.86,851.93,195.183334,20.72,0.9888,230,0,13.850,1.99060,4.19,52998,3.866667,4.800000,4.800000,3.866667,4.800000,4.800000,215248.203125,67342.265625,7817.166504,421.799988,71.699997,15.800000
2:13:41,1540257930,2018-10-23T01:25:30,2018-10-22T21:25:30,2.003,267.23,26.05,26.37,27.30,849.97,851.98,193.916672,20.64,0.9889,230,0,13.850,1.97452,4.19,53005,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,215895.703125,67543.929688,7842.533203,422.166656,71.699997,15.800000
2:14:11,1540257960,2018-10-23T01:26:00,2018-10-22T21:26:00,2.003,268.23,26.05,26.32,27.31,849.84,852.06,193.583328,20.73,0.9890,230,0,13.850,1.97312,4.19,53012,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,216544.296875,67746.632813,7858.233398,422.666656,71.699997,15.800000
2:14:41,1540257990,2018-10-23T01:26:30,2018-10-22T21:26:30,2.004,269.23,26.02,26.32,27.26,849.82,852.04,193.216660,20.76,0.9891,230,0,13.849,1.97677,4.19,53019,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,217296.796875,67982.867188,7889.799805,424.333344,71.699997,15.800000
2:15:11,1540258020,2018-10-23T01:27:00,2018-10-22T21:27:00,2.002,270.24,26.02,26.31,27.25,849.87,852.06,192.216660,20.83,0.9891,230,0,13.848,1.98354,4.19,53026,4.333333,5.700000,5.700000,4.333333,5.700000,5.700000,218128.593750,68247.429688,7913.166504,425.933319,71.699997,15.800000
2:15:41,1540258050,2018-10-23T01:27:30,2018-10-22T21:27:30,2.003,271.24,26.00,26.27,27.24,849.93,852.04,194.633331,21.06,0.9891,230,0,13.848,1.98636,4.19,53033,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,218801.093750,68460.296875,7929.666504,426.933319,71.699997,15.800000
2:16:11,1540258080,2018-10-23T01:28:00,2018-10-22T21:28:00,2.003,272.24,25.98,26.25,27.22,849.93,852.07,189.649994,21.46,0.9892,230,0,13.848,1.98523,4.19,53039,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,219514.000000,68683.500000,7954.399902,426.933319,71.699997,15.800000
2:16:41,1540258110,2018-10-23T01:28:30,2018-10-22T21:28:30,2.002,273.24,25.98,26.25,27.24,849.90,852.04,186.083328,20.75,0.9892,230,0,13.848,1.98410,4.19,53046,4.566667,5.266667,5.433333,4.566667,5.266667,5.433333,220306.296875,68933.296875,7979.433105,427.399994,72.166664,15.800000
2:17:11,1540258140,2018-10-23T01:29:00,2018-10-22T21:29:00,2.002,274.24,25.95,26.21,27.17,849.91,852.13,196.033340,20.63,0.9894,230,0,13.847,1.98156,4.19,53053,2.833333,3.833333,4.133333,2.833333,3.833333,4.133333,220925.000000,69120.601563,8002.366699,428.966675,72.533333,15.800000
2:17:41,1540258170,2018-10-23T01:29:30,2018-10-22T21:29:30,2.002,275.24,25.94,26.18,27.16,849.91,852.08,193.866669,20.50,0.9894,230,0,13.848,1.98410,4.19,53059,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,221460.703125,69289.570313,8016.633301,431.133331,72.533333,15.800000
2:18:11,1540258200,2018-10-23T01:30:00,2018-10-22T21:30:00,2.000,276.24,25.91,26.17,27.20,849.92,852.01,192.966660,20.91,0.9894,230,0,13.847,1.98495,4.19,53065,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,222039.703125,69473.468750,8036.399902,431.866669,72.533333,15.800000
2:18:41,1540258230,2018-10-23T01:30:30,2018-10-22T21:30:30,2.004,277.24,25.90,26.14,27.13,849.84,852.06,194.583328,21.01,0.9895,230,0,13.846,1.97875,4.19,53071,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,222648.593750,69668.468750,8056.433105,432.000000,72.533333,15.800000
2:19:11,1540258260,2018-10-23T01:31:00,2018-10-22T21:31:00,1.997,278.24,25.89,26.13,27.11,849.84,852.09,192.333328,21.12,0.9895,230,0,13.847,1.97762,4.19,53077,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,223283.593750,69866.398438,8080.633301,433.166656,72.533333,15.800000
2:19:41,1540258290,2018-10-23T01:31:30,2018-10-22T21:31:30,1.999,279.24,25.88,26.11,27.10,849.92,852.09,191.783340,20.94,0.9896,230,0,13.844,1.98044,4.19,53083,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,223799.406250,70023.335938,8096.000000,433.733337,72.533333,15.800000
2:20:11,1540258320,2018-10-23T01:32:00,2018-10-22T21:32:00,1.997,280.24,25.84,26.09,27.07,849.85,852.05,192.516663,21.05,0.9897,230,0,13.844,1.97283,4.19,53089,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,224352.000000,70192.734375,8109.133301,433.733337,72.533333,15.800000
2:20:41,1540258350,2018-10-23T01:32:30,2018-10-22T21:32:30,2.001,281.24,25.83,26.07,27.11,849.93,852.21,192.216660,21.10,0.9899,230,0,13.844,1.98580,4.19,53095,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,224933.703125,70375.265625,8127.933105,434.633331,72.633331,15.800000
2:21:11,1540258380,2018-10-23T01:33:00,2018-10-22T21:33:00,1.999,282.24,25.83,26.03,27.05,849.93,852.18,192.666672,21.16,0.9898,230,0,13.843,1.98523,4.19,53100,2.933333,3.900000,4.466667,2.933333,3.900000,4.466667,225539.703125,70568.335938,8149.000000,436.166656,73.433334,15.800000
2:21:41,1540258410,2018-10-23T01:33:30,2018-10-22T21:33:30,1.999,283.24,25.80,26.00,27.06,849.91,852.26,195.566666,21.17,0.9900,230,0,13.843,1.98354,4.19,53106,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,226017.093750,70716.101563,8171.000000,436.399994,73.433334,15.800000
2:22:11,1540258440,2018-10-23T01:34:00,2018-10-22T21:34:00,2.000,284.24,25.77,25.97,27.03,849.89,852.21,192.083328,21.30,0.9901,230,0,13.842,1.97818,4.19,53111,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,226584.296875,70892.101563,8185.633301,436.399994,73.433334,15.800000
2:22:41,1540258470,2018-10-23T01:34:30,2018-10-22T21:34:30,1.998,285.24,25.76,25.97,27.02,849.97,852.27,195.149994,21.25,0.9902,230,0,13.841,1.98495,4.19,53117,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,227170.593750,71070.703125,8199.299805,436.966675,73.433334,15.800000
2:23:11,1540258500,2018-10-23T01:35:00,2018-10-22T21:35:00,1.997,286.24,25.74,25.94,27.00,850.03,852.17,191.449997,21.29,0.9901,230,0,13.843,1.97762,4.19,53122,2.733333,3.000000,3.566667,2.733333,3.000000,3.566667,227723.406250,71240.101563,8215.733398,439.100006,73.433334,15.800000
2:23:41,1540258530,2018-10-23T01:35:30,2018-10-22T21:35:30,1.997,287.23,25.73,25.90,27.01,849.95,852.19,193.300003,21.35,0.9902,230,0,13.842,1.97452,4.19,53127,2.633333,3.400000,3.566667,2.633333,3.400000,3.566667,228305.906250,71422.468750,8231.533203,439.833344,73.433334,15.800000
2:24:11,1540258560,2018-10-23T01:36:00,2018-10-22T21:36:00,1.999,288.23,25.72,25.90,26.99,850.00,852.23,190.033340,21.37,0.9903,230,0,13.841,1.99060,4.19,53132,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,229013.406250,71649.632813,8251.799805,440.200012,73.433334,15.800000
2:24:41,1540258590,2018-10-23T01:36:30,2018-10-22T21:36:30,1.997,289.23,25.69,25.90,26.96,849.90,852.20,189.766663,21.34,0.9903,230,0,13.842,1.98749,4.19,53137,3.500000,4.933333,4.933333,3.500000,4.933333,4.933333,229698.296875,71860.500000,8274.266602,442.933319,73.433334,15.800000
2:25:11,1540258620,2018-10-23T01:37:00,2018-10-22T21:37:00,1.998,290.23,25.68,25.87,26.94,849.93,852.29,190.766663,21.29,0.9905,230,0,13.841,1.98100,4.19,53142,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,230398.000000,72080.132813,8297.000000,443.866669,73.433334,15.800000
2:25:41,1540258650,2018-10-23T01:37:30,2018-10-22T21:37:30,1.998,291.23,25.66,25.83,26.93,849.91,852.33,195.483337,21.27,0.9906,230,0,13.841,1.98128,4.19,53147,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,231167.906250,72326.468750,8322.366211,446.366669,73.433334,15.800000
2:26:11,1540258680,2018-10-23T01:38:00,2018-10-22T21:38:00,1.997,292.23,25.65,25.81,26.90,849.99,852.29,195.649994,21.23,0.9906,230,0,13.840,1.97621,4.19,53152,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,231892.000000,72550.703125,8350.966797,448.500000,73.433334,15.800000
2:26:41,1540258710,2018-10-23T01:38:30,2018-10-22T21:38:30,1.995,293.23,25.63,25.79,26.86,849.86,852.41,193.183334,21.22,0.9908,230,0,13.838,1.97480,4.19,53157,3.933333,6.700000,7.166667,3.933333,6.700000,7.166667,232744.296875,72809.796875,8382.266602,455.466675,74.266670,16.633333
2:27:11,1540258740,2018-10-23T01:39:00,2018-10-22T21:39:00,1.995,294.22,25.63,25.77,26.88,850.02,852.37,194.883331,21.17,0.9908,230,0,13.840,1.97706,4.19,53161,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,233573.093750,73061.968750,8416.599609,456.933319,74.266670,16.633333
2:27:41,1540258770,2018-10-23T01:39:30,2018-10-22T21:39:30,1.995,295.22,25.60,25.76,26.83,849.84,852.38,192.483337,21.06,0.9909,230,0,13.840,1.96834,4.19,53166,5.133333,6.700000,7.000000,5.133333,6.700000,7.000000,234497.000000,73348.570313,8448.766602,460.000000,75.033333,16.633333
2:28:11,1540258800,2018-10-23T01:40:00,2018-10-22T21:40:00,1.995,296.22,25.59,25.73,26.84,849.87,852.35,193.533340,21.37,0.9909,230,0,13.839,1.97903,4.19,53170,5.500000,6.500000,6.933333,5.500000,6.500000,6.933333,235481.796875,73651.664063,8479.766602,461.466675,75.966667,16.633333
2:28:41,1540258830,2018-10-23T01:40:30,2018-10-22T21:40:30,1.995,297.22,25.58,25.72,26.81,849.87,852.34,193.583328,21.34,0.9909,230,0,13.839,1.98298,4.19,53175,5.033333,6.533333,6.966667,5.033333,6.533333,6.966667,236418.203125,73943.765625,8508.633789,463.033325,76.800003,16.633333
2:29:11,1540258860,2018-10-23T01:41:00,2018-10-22T21:41:00,1.994,298.21,25.57,25.68,26.83,849.90,852.38,194.083328,21.58,0.9909,230,0,13.840,1.97846,4.19,53179,3.966667,5.433333,5.433333,3.966667,5.433333,5.433333,237240.500000,74194.265625,8530.900391,464.100006,76.933334,16.633333
2:29:41,1540258890,2018-10-23T01:41:30,2018-10-22T21:41:30,1.994,299.21,25.56,25.67,26.79,849.98,852.40,193.783340,21.31,0.9910,230,0,13.837,1.98156,4.19,53183,3.766667,5.866667,6.466667,3.766667,5.866667,6.466667,238052.796875,74447.570313,8572.966797,466.333344,77.766670,16.633333
2:30:11,1540258920,2018-10-23T01:42:00,2018-10-22T21:42:00,1.994,300.21,25.55,25.63,26.76,850.06,852.42,191.116669,21.28,0.9911,230,0,13.838,1.97312,4.19,53187,3.100000,5.366667,5.933333,3.100000,5.366667,5.933333,238750.000000,74667.898438,8601.599609,470.233337,78.566666,16.633333
2:30:41,1540258950,2018-10-23T01:42:30,2018-10-22T21:42:30,1.994,301.20,25.54,25.62,26.76,849.91,852.40,192.183334,21.39,0.9911,230,0,13.838,1.98044,4.19,53191,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,239318.203125,74848.398438,8617.733398,470.299988,78.566666,16.633333
2:31:11,1540258980,2018-10-23T01:43:00,2018-10-22T21:43:00,1.994,302.20,25.53,25.62,26.80,849.93,852.42,193.533340,21.41,0.9911,230,0,13.837,1.97593,4.19,53195,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,239895.906250,75030.367188,8630.233398,471.133331,78.566666,16.633333
2:31:41,1540259010,2018-10-23T01:43:30,2018-10-22T21:43:30,1.993,303.20,25.53,25.57,26.72,849.93,852.44,190.966660,21.40,0.9912,230,0,13.837,1.97283,4.19,53199,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,240428.500000,75195.929688,8646.400391,471.666656,78.566666,16.633333
2:32:11,1540259040,2018-10-23T01:44:00,2018-10-22T21:44:00,1.994,304.20,25.51,25.57,26.72,849.91,852.58,195.283340,21.50,0.9914,230,0,13.837,1.97903,4.19,53203,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,241004.906250,75372.968750,8661.833008,472.399994,78.566666,16.633333
2:32:41,1540259070,2018-10-23T01:44:30,2018-10-22T21:44:30,1.993,305.19,25.50,25.55,26.73,850.04,852.43,193.416672,21.66,0.9912,230,0,13.837,1.98156,4.19,53207,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,241629.406250,75566.500000,8678.400391,472.866669,78.566666,16.633333
2:33:11,1540259100,2018-10-23T01:45:00,2018-10-22T21:45:00,1.993,306.19,25.50,25.53,26.69,849.99,852.60,191.816666,21.72,0.9914,230,0,13.837,1.97762,4.19,53211,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,242208.000000,75745.031250,8690.099609,472.866669,78.566666,16.633333
2:33:41,1540259130,2018-10-23T01:45:30,2018-10-22T21:45:30,1.994,307.19,25.49,25.52,26.73,850.07,852.49,192.750000,21.69,0.9913,230,0,13.837,1.97368,4.19,53215,3.100000,4.533333,4.666667,3.100000,4.533333,4.666667,242868.906250,75943.429688,8709.666992,476.066681,78.866669,16.633333
2:34:11,1540259160,2018-10-23T01:46:00,2018-10-22T21:46:00,1.992,308.18,25.46,25.48,26.70,850.00,852.49,190.383331,21.48,0.9915,230,0,13.836,1.97734,4.19,53218,3.966667,5.000000,5.133333,3.966667,5.000000,5.133333,243636.796875,76177.835938,8736.266602,477.333344,79.433334,16.633333
2:34:41,1540259190,2018-10-23T01:46:30,2018-10-22T21:46:30,1.991,309.18,25.45,25.48,26.67,850.02,852.46,191.850006,21.47,0.9915,230,0,13.837,1.97677,4.19,53222,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,244199.203125,76348.468750,8754.066406,478.333344,79.433334,16.633333
2:35:11,1540259220,2018-10-23T01:47:00,2018-10-22T21:47:00,1.994,310.17,25.44,25.45,26.67,850.13,852.57,192.066666,21.75,0.9916,230,0,13.835,1.97987,4.19,53225,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,244809.296875,76539.570313,8783.633789,479.766663,79.433334,16.633333
2:35:41,1540259250,2018-10-23T01:47:30,2018-10-22T21:47:30,1.993,311.17,25.43,25.41,26.65,850.08,852.59,193.683334,21.63,0.9917,230,0,13.836,1.97199,4.19,53229,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,245413.093750,76729.570313,8807.500000,479.799988,79.433334,16.633333
2:36:11,1540259280,2018-10-23T01:48:00,2018-10-22T21:48:00,1.993,312.17,25.41,25.43,26.64,850.08,852.50,192.100006,21.66,0.9916,230,0,13.836,1.96834,4.19,53232,3.266667,3.800000,3.800000,3.266667,3.800000,3.800000,246010.500000,76920.234375,8831.733398,479.799988,79.433334,16.633333
2:36:41,1540259310,2018-10-23T01:48:30,2018-10-22T21:48:30,1.995,313.16,25.39,25.41,26.64,849.99,852.50,191.383331,21.56,0.9917,230,0,13.835,1.97903,4.19,53236,4.966667,6.733333,6.733333,4.966667,6.733333,6.733333,246944.500000,77214.835938,8878.566406,480.566681,79.433334,16.633333
2:37:11,1540259340,2018-10-23T01:49:00,2018-10-22T21:49:00,1.992,314.16,25.37,25.38,26.59,850.18,852.52,190.333328,21.63,0.9918,230,0,13.836,1.98269,4.19,53239,4.566667,5.933333,6.400000,4.566667,5.933333,6.400000,247844.500000,77489.796875,8906.400391,481.600006,80.266670,16.633333
2:37:41,1540259370,2018-10-23T01:49:30,2018-10-22T21:49:30,1.994,315.16,25.35,25.38,26.57,850.05,852.49,189.766663,21.54,0.9918,230,0,13.833,1.97143,4.19,53242,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,248710.703125,77745.070313,8928.000000,482.266663,80.266670,16.633333
2:38:11,1540259400,2018-10-23T01:50:00,2018-10-22T21:50:00,1.992,316.15,25.34,25.37,26.60,850.07,852.57,192.766663,21.74,0.9919,230,0,13.835,1.96974,4.19,53246,4.500000,5.400000,5.400000,4.500000,5.400000,5.400000,249573.203125,78009.796875,8944.099609,483.033325,80.266670,16.633333
2:38:41,1540259430,2018-10-23T01:50:30,2018-10-22T21:50:30,1.992,317.15,25.33,25.32,26.57,849.97,852.61,194.366669,21.61,0.9920,230,0,13.829,1.97565,4.13,53242,7.533333,9.466666,9.466666,7.533333,9.466666,9.466666,250897.500000,78417.632813,8996.566406,483.533325,80.266670,16.633333
2:39:11,1540259460,2018-10-23T01:51:00,2018-10-22T21:51:00,1.988,318.14,25.31,25.20,26.56,850.00,852.76,192.649994,21.65,0.9923,230,0,13.826,1.97706,4.12,53227,4.166667,5.933333,6.233333,4.166667,5.933333,6.233333,251734.296875,78676.664063,9026.133789,484.833344,81.099998,16.633333
2:39:41,1540259490,2018-10-23T01:51:30,2018-10-22T21:51:30,1.988,319.14,25.27,25.04,26.49,850.04,853.00,193.750000,21.74,0.9927,229,0,13.825,1.96806,4.12,53212,4.133333,5.500000,5.700000,4.133333,5.500000,5.700000,252546.000000,78929.796875,9054.033203,486.266663,81.333336,16.833334
2:40:11,1540259520,2018-10-23T01:52:00,2018-10-22T21:52:00,1.991,320.13,25.24,24.87,26.50,850.04,853.16,191.233337,21.56,0.9930,229,0,13.848,1.97396,4.12,53197,3.166667,4.166667,4.433333,3.166667,4.166667,4.433333,253182.593750,79129.132813,9077.799805,487.766663,82.000000,17.500000
2:40:41,1540259550,2018-10-23T01:52:30,2018-10-22T21:52:30,1.990,321.13,25.22,24.73,26.50,850.04,853.32,193.750000,21.82,0.9932,229,0,13.848,1.97790,4.12,53181,2.900000,3.533333,4.000000,2.900000,3.533333,4.000000,253751.906250,79309.867188,9091.400391,488.766663,82.500000,17.500000
2:41:11,1540259580,2018-10-23T01:53:00,2018-10-22T21:53:00,1.990,322.12,25.20,24.65,26.44,850.07,853.48,189.800003,22.01,0.9934,228,0,13.844,1.97480,4.12,53166,3.433333,5.333333,5.433333,3.433333,5.333333,5.433333,254481.500000,79526.500000,9116.066406,491.700012,82.833336,17.500000
2:41:41,1540259610,2018-10-23T01:53:30,2018-10-22T21:53:30,1.997,323.12,25.16,24.55,26.39,849.94,853.47,185.383331,21.79,0.9936,228,0,13.869,1.98156,4.12,53151,3.766667,5.533333,5.966667,3.766667,5.533333,5.966667,255240.296875,79757.234375,9153.833008,494.633331,84.000000,17.500000
2:42:11,1540259640,2018-10-23T01:54:00,2018-10-22T21:54:00,1.993,324.12,25.13,24.45,26.42,850.06,853.63,193.500000,21.92,0.9939,228,0,13.869,1.97987,4.12,53136,4.000000,5.100000,5.566667,4.000000,5.100000,5.566667,256009.703125,79994.765625,9185.966797,496.533325,84.900002,17.500000
2:42:41,1540259670,2018-10-23T01:54:30,2018-10-22T21:54:30,1.992,325.11,25.11,24.39,26.39,849.95,853.66,195.883331,22.01,0.9940,228,0,13.867,1.98298,4.12,53121,2.700000,3.966667,4.333333,2.700000,3.966667,4.333333,256606.000000,80177.898438,9211.633789,497.733337,85.400002,17.500000
2:43:11,1540259700,2018-10-23T01:55:00,2018-10-22T21:55:00,1.992,326.11,25.08,24.30,26.32,850.09,853.80,190.166672,22.11,0.9942,228,0,13.867,1.99174,4.11,53105,2.466667,2.666667,3.700000,2.466667,2.666667,3.700000,257119.203125,80335.601563,9230.099609,499.066681,86.733330,17.500000
2:43:41,1540259730,2018-10-23T01:55:30,2018-10-22T21:55:30,1.990,327.11,25.05,24.25,26.33,850.10,853.77,192.466660,22.01,0.9943,228,0,13.866,1.98128,4.11,53090,3.600000,4.433333,4.733333,3.600000,4.433333,4.733333,257827.203125,80557.765625,9254.299805,499.500000,87.166664,17.500000
2:44:11,1540259760,2018-10-23T01:56:00,2018-10-22T21:56:00,1.993,328.10,25.02,24.19,26.26,850.13,853.81,191.333328,21.98,0.9945,228,0,13.866,1.97959,4.11,53075,3.866667,4.266667,4.266667,3.866667,4.266667,4.266667,258552.796875,80790.570313,9266.033203,500.333344,87.166664,17.500000
2:44:41,1540259790,2018-10-23T01:56:30,2018-10-22T21:56:30,1.990,329.10,24.99,24.12,26.22,850.03,853.84,192.316666,22.01,0.9946,228,0,13.865,1.97199,4.11,53060,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,259241.796875,81004.265625,9284.233398,500.733337,87.166664,17.500000
2:45:11,1540259820,2018-10-23T01:57:00,2018-10-22T21:57:00,1.990,330.09,24.98,24.10,26.24,850.01,853.87,194.283340,22.07,0.9947,228,0,13.865,1.98185,4.11,53045,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,259977.796875,81223.664063,9308.266602,502.066681,87.166664,17.500000
2:45:41,1540259850,2018-10-23T01:57:30,2018-10-22T21:57:30,1.988,331.09,24.95,24.06,26.19,850.03,853.87,191.033340,22.26,0.9947,227,0,13.864,1.97593,4.11,53030,3.633333,5.000000,5.166667,3.633333,5.000000,5.166667,260708.906250,81453.265625,9336.233398,503.466675,87.699997,17.500000
2:46:11,1540259880,2018-10-23T01:58:00,2018-10-22T21:58:00,1.992,332.08,24.93,24.01,26.17,850.12,853.85,193.183334,22.29,0.9948,227,0,13.890,1.97508,4.11,53014,2.933333,4.133333,4.333333,2.933333,4.133333,4.333333,261396.406250,81665.429688,9360.599609,504.700012,88.033333,17.500000
2:46:41,1540259910,2018-10-23T01:58:30,2018-10-22T21:58:30,1.993,333.08,24.90,23.98,26.15,850.02,853.93,192.633331,22.40,0.9950,227,0,13.892,1.98016,4.10,52999,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,262011.703125,81855.703125,9382.133789,504.700012,88.033333,17.500000
2:47:11,1540259940,2018-10-23T01:59:00,2018-10-22T21:59:00,1.992,334.07,24.89,23.94,26.17,850.04,854.04,194.066666,22.46,0.9951,227,0,13.890,1.98863,4.11,52984,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,262668.093750,82053.531250,9396.066406,505.566681,88.033333,17.500000
2:47:41,1540259970,2018-10-23T01:59:30,2018-10-22T21:59:30,1.992,335.07,24.87,23.90,26.11,850.02,854.04,194.033340,22.29,0.9952,227,0,13.892,1.97312,4.10,52969,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,263407.812500,82288.601563,9412.733398,505.566681,88.033333,17.500000
2:48:11,1540260000,2018-10-23T02:00:00,2018-10-22T22:00:00,1.993,336.07,24.85,23.87,26.09,850.06,854.02,197.050003,22.30,0.9953,227,0,13.888,1.98354,4.10,52953,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,264215.093750,82537.531250,9450.700195,506.233337,88.033333,17.500000
2:48:41,1540260030,2018-10-23T02:00:30,2018-10-22T22:00:30,1.991,337.06,24.83,23.81,26.06,850.09,854.00,192.600006,22.14,0.9953,227,0,13.889,1.97903,4.10,52938,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,264862.093750,82740.296875,9472.099609,506.766663,88.033333,17.500000
2:49:11,1540260060,2018-10-23T02:01:00,2018-10-22T22:01:00,1.991,338.06,24.82,23.82,26.05,850.00,854.08,198.649994,22.20,0.9955,227,0,13.889,1.98467,4.10,52923,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,265368.187500,82897.296875,9484.766602,507.533325,88.033333,17.500000
2:49:41,1540260090,2018-10-23T02:01:30,2018-10-22T22:01:30,1.989,339.05,24.81,23.79,26.05,850.06,854.03,194.566666,22.33,0.9954,226,0,13.889,1.97706,4.10,52907,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,265918.812500,83072.632813,9512.366211,508.566681,88.033333,17.500000
2:50:11,1540260120,2018-10-23T02:02:00,2018-10-22T22:02:00,1.995,340.05,24.78,23.76,26.02,850.06,854.11,194.283340,22.34,0.9956,226,0,13.915,1.97706,4.10,52892,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,266438.593750,83240.367188,9534.466797,510.200012,88.033333,17.500000
2:50:41,1540260150,2018-10-23T02:02:30,2018-10-22T22:02:30,1.996,341.05,24.78,23.71,25.98,850.12,854.03,193.183334,22.38,0.9955,226,0,13.915,1.98523,4.09,52877,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,266958.593750,83405.765625,9552.566406,510.666656,88.033333,17.500000
2:51:11,1540260180,2018-10-23T02:03:00,2018-10-22T22:03:00,1.995,342.05,24.75,23.70,26.01,850.04,854.07,195.250000,22.40,0.9957,226,0,13.915,1.98467,4.10,52861,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,267568.906250,83599.132813,9573.766602,511.566681,88.033333,17.500000
2:51:41,1540260210,2018-10-23T02:03:30,2018-10-22T22:03:30,1.995,343.04,24.74,23.68,25.97,850.07,854.09,194.466660,22.88,0.9957,226,0,13.915,1.98636,4.10,52846,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,268209.406250,83791.632813,9601.566406,512.900024,88.033333,17.500000
2:52:11,1540260240,2018-10-23T02:04:00,2018-10-22T22:04:00,1.996,344.04,24.71,23.64,25.96,850.05,854.07,194.066666,22.47,0.9958,226,0,13.915,1.98100,4.10,52831,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,268779.812500,83967.000000,9619.400391,513.633362,88.033333,17.500000
2:52:41,1540260270,2018-10-23T02:04:30,2018-10-22T22:04:30,1.992,345.04,24.71,23.63,25.94,850.11,854.15,195.399994,22.54,0.9959,226,0,13.912,1.98919,4.10,52816,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,269311.187500,84131.968750,9635.866211,513.766663,88.033333,17.500000
2:53:11,1540260300,2018-10-23T02:05:00,2018-10-22T22:05:00,1.992,346.03,24.67,23.60,25.94,850.01,854.16,195.750000,22.55,0.9960,226,0,13.913,1.98552,4.10,52800,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,269771.687500,84278.031250,9650.700195,514.599976,88.033333,17.500000
2:53:41,1540260330,2018-10-23T02:05:30,2018-10-22T22:05:30,1.992,347.03,24.66,23.59,25.92,850.11,854.18,190.199997,22.58,0.9961,226,0,13.912,1.98495,4.09,52785,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,270251.500000,84429.734375,9663.500000,514.633362,88.033333,17.500000
2:54:11,1540260360,2018-10-23T02:06:00,2018-10-22T22:06:00,1.995,348.03,24.66,23.58,25.86,850.06,854.18,192.616669,22.62,0.9961,226,0,13.912,1.98947,4.09,52770,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,270776.312500,84595.070313,9675.400391,514.633362,88.033333,17.500000
2:54:41,1540260390,2018-10-23T02:06:30,2018-10-22T22:06:30,1.993,349.02,24.64,23.56,25.90,850.17,854.32,192.100006,23.16,0.9962,226,0,13.912,1.97846,4.09,52754,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,271277.812500,84750.703125,9695.500000,514.633362,88.033333,17.500000
2:55:11,1540260420,2018-10-23T02:07:00,2018-10-22T22:07:00,1.993,350.02,24.63,23.54,25.92,850.17,854.22,192.033340,22.94,0.9962,226,0,13.912,1.98241,4.09,52739,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,271722.406250,84887.203125,9709.099609,515.333313,88.033333,17.500000
2:55:41,1540260450,2018-10-23T02:07:30,2018-10-22T22:07:30,1.992,351.02,24.62,23.54,25.85,850.09,854.22,194.699997,22.78,0.9963,226,0,13.913,1.97621,4.09,52724,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,272227.500000,85047.703125,9722.466797,516.700012,88.033333,17.500000
2:56:11,1540260480,2018-10-23T02:08:00,2018-10-22T22:08:00,1.993,352.01,24.61,23.52,25.85,850.20,854.19,193.283340,22.79,0.9962,226,0,13.912,1.98241,4.09,52709,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,272730.812500,85208.070313,9744.066406,519.099976,88.133331,17.500000
2:56:41,1540260510,2018-10-23T02:08:30,2018-10-22T22:08:30,1.992,353.01,24.60,23.49,25.84,850.10,854.17,195.199997,22.82,0.9963,226,0,13.912,1.98693,4.09,52693,2.500000,3.233333,3.833333,2.500000,3.233333,3.833333,273251.187500,85374.203125,9766.733398,520.700012,88.900002,17.500000
2:57:11,1540260540,2018-10-23T02:09:00,2018-10-22T22:09:00,1.991,354.00,24.58,23.48,25.84,850.02,854.22,195.733337,22.83,0.9964,226,0,13.911,1.98495,4.08,52678,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,273774.593750,85542.468750,9792.266602,520.700012,88.900002,17.500000
2:57:41,1540260570,2018-10-23T02:09:30,2018-10-22T22:09:30,1.990,355.00,24.58,23.45,25.80,850.24,854.27,193.633331,22.85,0.9964,225,0,13.911,1.98016,4.09,52662,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,274302.312500,85707.070313,9812.466797,520.866638,88.900002,17.500000
2:58:11,1540260600,2018-10-23T02:10:00,2018-10-22T22:10:00,1.996,356.00,24.57,23.46,25.82,850.10,854.30,196.699997,22.90,0.9965,225,0,13.938,1.99315,4.08,52647,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,274932.312500,85900.132813,9834.799805,522.133362,88.900002,17.500000
2:58:41,1540260630,2018-10-23T02:10:30,2018-10-22T22:10:30,1.995,356.99,24.56,23.43,25.79,850.03,854.25,193.316666,22.93,0.9965,225,0,13.938,1.98354,4.09,52632,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,275431.312500,86051.601563,9850.566406,522.433350,88.900002,17.500000
2:59:11,1540260660,2018-10-23T02:11:00,2018-10-22T22:11:00,1.996,357.99,24.53,23.41,25.78,850.08,854.31,195.566666,22.97,0.9966,225,0,13.937,1.98523,4.08,52616,2.400000,3.366667,3.500000,2.400000,3.366667,3.500000,275951.593750,86215.164063,9871.266602,523.099976,89.566666,17.500000
2:59:41,1540260690,2018-10-23T02:11:30,2018-10-22T22:11:30,1.996,358.99,24.52,23.39,25.75,850.09,854.21,194.899994,22.53,0.9966,225,0,13.938,1.99372,4.08,52601,2.300000,3.433333,3.600000,2.300000,3.433333,3.600000,276474.000000,86377.929688,9888.366211,524.366638,89.766670,17.500000
3:00:11,1540260720,2018-10-23T02:12:00,2018-10-22T22:12:00,1.995,359.99,24.52,23.39,25.76,850.06,854.29,194.699997,23.03,0.9967,225,0,13.938,1.98891,4.08,52586,2.766667,3.333333,4.866667,2.766667,3.333333,4.866667,277040.312500,86561.429688,9902.700195,527.500000,92.233330,18.266666
3:00:41,1540260750,2018-10-23T02:12:30,2018-10-22T22:12:30,1.995,360.99,24.51,23.37,25.77,850.11,854.19,194.800003,23.03,0.9966,225,0,13.939,1.99315,4.08,52570,2.466667,3.000000,3.466667,2.466667,3.000000,3.466667,277546.593750,86721.632813,9923.966797,528.066650,92.800003,18.366667
3:01:11,1540260780,2018-10-23T02:13:00,2018-10-22T22:13:00,1.994,361.98,24.50,23.35,25.74,850.22,854.29,196.633331,23.07,0.9967,225,0,13.938,1.99145,4.08,52555,2.166667,2.433333,2.633333,2.166667,2.433333,2.633333,277996.093750,86860.429688,9937.466797,528.466675,93.199997,18.366667
3:01:41,1540260810,2018-10-23T02:13:30,2018-10-22T22:13:30,1.996,362.98,24.48,23.33,25.68,850.12,854.22,194.133331,23.07,0.9967,225,0,13.939,1.99287,4.08,52540,2.933333,3.233333,3.833333,2.933333,3.233333,3.833333,278534.500000,87033.398438,9958.599609,529.599976,94.033333,18.366667
3:02:11,1540260840,2018-10-23T02:14:00,2018-10-22T22:14:00,1.994,363.98,24.47,23.34,25.73,850.04,854.30,195.966660,23.09,0.9968,225,0,13.938,1.98100,4.08,52525,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,279096.500000,87211.132813,9987.866211,530.200012,94.066666,18.366667
3:02:41,1540260870,2018-10-23T02:14:30,2018-10-22T22:14:30,1.995,364.97,24.47,23.29,25.66,850.12,854.38,191.399994,23.19,0.9969,225,0,13.937,1.99825,4.08,52509,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,279694.000000,87392.898438,10007.866211,530.299988,94.066666,18.366667
3:03:11,1540260900,2018-10-23T02:15:00,2018-10-22T22:15:00,1.992,365.97,24.46,23.28,25.70,850.12,854.35,193.716660,23.25,0.9969,225,0,13.938,1.98495,4.08,52494,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,280296.406250,87588.898438,10024.200195,531.033325,94.066666,18.366667
3:03:41,1540260930,2018-10-23T02:15:30,2018-10-22T22:15:30,1.996,366.97,24.45,23.27,25.63,850.07,854.35,195.066666,23.27,0.9969,225,0,13.937,1.99230,4.08,52478,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,280854.593750,87765.703125,10040.599609,531.033325,94.066666,18.366667
3:04:11,1540260960,2018-10-23T02:16:00,2018-10-22T22:16:00,1.995,367.97,24.44,23.47,25.64,850.10,854.04,197.683334,23.63,0.9966,225,0,13.949,1.99485,4.19,52495,2.666667,3.566667,3.933333,2.666667,3.566667,3.933333,281443.687500,87948.500000,10056.966797,531.599976,94.633331,18.366667
3:04:41,1540260990,2018-10-23T02:16:30,2018-10-22T22:16:30,1.998,368.97,24.43,23.79,25.65,850.26,853.59,195.233337,23.34,0.9961,225,0,13.953,1.99344,4.19,52512,2.733333,3.800000,4.000000,2.733333,3.800000,4.000000,282025.000000,88128.203125,10079.766602,532.633362,95.033333,18.366667
3:05:11,1540261020,2018-10-23T02:17:00,2018-10-22T22:17:00,2.000,369.97,24.46,24.08,25.66,850.25,853.33,198.066666,23.51,0.9957,225,0,13.957,1.99202,4.19,52529,2.966667,3.966667,4.300000,2.966667,3.966667,4.300000,282607.812500,88307.031250,10100.533203,535.366638,95.800003,18.366667
3:05:41,1540261050,2018-10-23T02:17:30,2018-10-22T22:17:30,2.002,370.97,24.46,24.28,25.69,850.17,853.04,195.266663,23.48,0.9953,225,0,13.960,1.99174,4.19,52545,2.200000,2.433333,2.433333,2.200000,2.433333,2.433333,283084.500000,88456.000000,10110.533203,536.066650,95.800003,18.366667
3:06:11,1540261080,2018-10-23T02:18:00,2018-10-22T22:18:00,2.003,371.97,24.49,24.45,25.68,850.12,852.77,195.516663,23.44,0.9949,225,0,13.962,1.98298,4.19,52561,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,283645.312500,88636.867188,10132.099609,536.233337,95.800003,18.366667
3:06:41,1540261110,2018-10-23T02:18:30,2018-10-22T22:18:30,2.004,372.97,24.51,24.58,25.71,850.22,852.66,196.033340,23.44,0.9947,225,0,13.964,2.00251,4.19,52576,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,284190.187500,88801.734375,10159.666992,537.033325,95.800003,18.366667
3:07:11,1540261140,2018-10-23T02:19:00,2018-10-22T22:19:00,2.004,373.97,24.51,24.71,25.71,850.19,852.52,194.550003,23.35,0.9946,225,0,13.964,1.99117,4.19,52591,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,284698.093750,88960.367188,10173.500000,537.099976,95.800003,18.366667
3:07:41,1540261170,2018-10-23T02:19:30,2018-10-22T22:19:30,2.005,374.97,24.53,24.78,25.78,850.14,852.42,195.983337,23.42,0.9944,225,0,13.965,1.99570,4.19,52605,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,285192.812500,89116.531250,10189.400391,537.766663,95.800003,18.366667
3:08:11,1540261200,2018-10-23T02:20:00,2018-10-22T22:20:00,2.005,375.98,24.55,24.86,25.75,850.19,852.43,194.183334,23.53,0.9943,225,0,13.965,1.99599,4.19,52620,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,285767.812500,89293.898438,10218.799805,538.833313,95.800003,18.366667
3:08:41,1540261230,2018-10-23T02:20:30,2018-10-22T22:20:30,2.006,376.98,24.56,24.92,25.78,850.11,852.27,192.000000,23.39,0.9941,225,0,13.965,1.99287,4.19,52634,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,286360.812500,89479.796875,10243.799805,539.733337,95.800003,18.366667
3:09:11,1540261260,2018-10-23T02:21:00,2018-10-22T22:21:00,2.006,377.98,24.56,24.97,25.81,850.13,852.19,193.600006,23.53,0.9940,225,0,13.968,1.98891,4.19,52648,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,286870.187500,89639.835938,10269.733398,540.566650,95.800003,18.366667
3:09:41,1540261290,2018-10-23T02:21:30,2018-10-22T22:21:30,2.007,378.99,24.57,25.02,25.77,850.24,852.19,197.449997,23.63,0.9939,225,0,13.968,1.99429,4.19,52661,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,287557.000000,89845.664063,10301.866211,543.733337,95.800003,18.366667
3:10:11,1540261320,2018-10-23T02:22:00,2018-10-22T22:22:00,2.007,379.99,24.57,25.02,25.83,850.21,852.14,196.850006,23.33,0.9939,225,0,13.969,1.99315,4.19,52675,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,288231.500000,90053.796875,10330.700195,544.033325,95.800003,18.366667
3:10:41,1540261350,2018-10-23T02:22:30,2018-10-22T22:22:30,2.008,380.99,24.59,25.10,25.79,850.26,852.17,194.816666,23.38,0.9939,225,0,13.969,1.99655,4.19,52688,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,288809.500000,90229.265625,10352.833008,544.366638,95.800003,18.366667
3:11:11,1540261380,2018-10-23T02:23:00,2018-10-22T22:23:00,2.007,382.00,24.58,25.11,25.81,850.18,852.19,195.616669,23.42,0.9939,225,0,13.969,1.99655,4.19,52701,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,289266.687500,90369.835938,10370.133789,544.933350,95.800003,18.366667
3:11:41,1540261410,2018-10-23T02:23:30,2018-10-22T22:23:30,2.008,383.00,24.59,25.11,25.85,850.28,852.17,195.283340,23.47,0.9939,225,0,13.971,2.00166,4.19,52713,2.600000,3.033333,3.033333,2.600000,3.033333,3.033333,289790.187500,90536.000000,10382.833008,545.466675,95.800003,18.366667
3:12:11,1540261440,2018-10-23T02:24:00,2018-10-22T22:24:00,2.007,384.00,24.59,25.15,25.78,850.23,852.11,194.183334,23.36,0.9938,225,0,13.971,1.99032,4.19,52726,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,290299.406250,90694.429688,10397.799805,546.733337,95.800003,18.366667
3:12:41,1540261470,2018-10-23T02:24:30,2018-10-22T22:24:30,2.008,385.01,24.59,25.15,25.86,850.26,852.11,196.550003,23.52,0.9938,225,0,13.968,1.99655,4.19,52738,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,290880.187500,90871.968750,10412.033203,547.500000,95.800003,18.366667
3:13:11,1540261500,2018-10-23T02:25:00,2018-10-22T22:25:00,2.008,386.01,24.59,25.17,25.82,850.34,851.98,194.766663,23.60,0.9936,225,0,13.968,2.00564,4.19,52750,2.733333,3.433333,3.700000,2.733333,3.433333,3.700000,291442.093750,91046.835938,10430.900391,548.466675,96.133331,18.366667
3:13:41,1540261530,2018-10-23T02:25:30,2018-10-22T22:25:30,2.008,387.02,24.58,25.17,25.83,850.29,851.98,198.466660,23.40,0.9937,225,0,13.969,1.99259,4.19,52762,2.366667,2.766667,3.100000,2.366667,2.766667,3.100000,291936.906250,91199.296875,10446.900391,549.200012,96.666664,18.366667
3:14:11,1540261560,2018-10-23T02:26:00,2018-10-22T22:26:00,2.007,388.02,24.58,25.15,25.82,850.24,852.14,194.116669,23.34,0.9939,225,0,13.971,1.99004,4.19,52774,3.000000,3.333333,3.800000,3.000000,3.333333,3.800000,292522.906250,91387.296875,10460.233398,550.066650,97.533333,18.366667
3:14:41,1540261590,2018-10-23T02:26:30,2018-10-22T22:26:30,2.007,389.02,24.57,25.14,25.84,850.16,852.06,195.100006,23.37,0.9938,225,0,13.969,1.99825,4.19,52785,2.966667,3.866667,4.133333,2.966667,3.866667,4.133333,293108.500000,91572.500000,10482.533203,551.733337,97.800003,18.633333
3:15:11,1540261620,2018-10-23T02:27:00,2018-10-22T22:27:00,2.007,390.03,24.57,25.14,25.81,850.26,852.14,196.933334,23.43,0.9939,225,0,13.971,1.99457,4.19,52796,2.000000,2.966667,4.233333,2.000000,2.966667,4.233333,293613.406250,91731.796875,10500.066406,553.933350,99.699997,19.200001
3:15:41,1540261650,2018-10-23T02:27:30,2018-10-22T22:27:30,2.007,391.03,24.56,25.11,25.81,850.21,852.19,198.483337,23.41,0.9940,225,0,13.971,1.99712,4.19,52807,2.500000,2.766667,3.000000,2.500000,2.766667,3.000000,294096.000000,91888.632813,10514.033203,554.366638,100.133331,19.200001
3:16:11,1540261680,2018-10-23T02:28:00,2018-10-22T22:28:00,2.007,392.03,24.56,25.12,25.83,850.27,852.12,197.649994,23.44,0.9939,225,0,13.969,1.99825,4.19,52818,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,294535.312500,92031.632813,10526.599609,554.366638,100.133331,19.200001
3:16:41,1540261710,2018-10-23T02:28:30,2018-10-22T22:28:30,2.007,393.04,24.55,25.10,25.81,850.19,852.20,196.699997,23.42,0.9940,225,0,13.969,1.99570,4.19,52829,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,295066.000000,92197.234375,10550.466797,555.500000,100.133331,19.200001
3:17:11,1540261740,2018-10-23T02:29:00,2018-10-22T22:29:00,2.006,394.04,24.54,25.07,25.82,850.24,852.20,193.033340,23.50,0.9941,225,0,13.967,1.98552,4.19,52839,2.500000,3.200000,3.500000,2.500000,3.200000,3.500000,295621.000000,92368.601563,10564.933594,556.733337,100.766670,19.200001
3:17:41,1540261770,2018-10-23T02:29:30,2018-10-22T22:29:30,2.006,395.04,24.54,25.05,25.81,850.30,852.15,195.516663,23.52,0.9940,225,0,13.967,1.99060,4.19,52850,2.266667,3.100000,3.300000,2.266667,3.100000,3.300000,296126.593750,92527.601563,10580.666992,557.033325,100.966667,19.200001
3:18:11,1540261800,2018-10-23T02:30:00,2018-10-22T22:30:00,2.007,396.05,24.53,25.02,25.80,850.24,852.20,197.000000,23.73,0.9941,225,0,13.968,1.99570,4.19,52860,2.900000,3.633333,4.200000,2.900000,3.633333,4.200000,296710.593750,92709.968750,10597.099609,558.466675,101.633331,19.200001
3:18:41,1540261830,2018-10-23T02:30:30,2018-10-22T22:30:30,2.007,397.05,24.52,25.04,25.81,850.19,852.10,198.633331,23.63,0.9940,225,0,13.967,1.99485,4.19,52870,2.100000,2.366667,2.500000,2.100000,2.366667,2.500000,297185.312500,92860.570313,10611.200195,558.666687,101.833336,19.200001
3:19:11,1540261860,2018-10-23T02:31:00,2018-10-22T22:31:00,2.006,398.05,24.52,25.00,25.77,850.27,852.21,196.866669,23.75,0.9941,225,0,13.967,1.99740,4.19,52880,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,297651.000000,93011.132813,10626.200195,559.433350,101.833336,19.200001
3:19:41,1540261890,2018-10-23T02:31:30,2018-10-22T22:31:30,2.005,399.06,24.50,24.98,25.76,850.25,852.18,195.449997,23.68,0.9942,225,0,13.967,2.00081,4.19,52889,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,298012.000000,93124.203125,10643.733398,560.400024,101.833336,19.200001
3:20:11,1540261920,2018-10-23T02:32:00,2018-10-22T22:32:00,2.005,400.06,24.49,24.97,25.73,850.25,852.29,195.983337,23.56,0.9943,225,0,13.967,1.99174,4.19,52899,1.266667,2.766667,2.866667,1.266667,2.766667,2.866667,298396.812500,93243.265625,10658.500000,563.633362,102.566666,19.200001
3:20:41,1540261950,2018-10-23T02:32:30,2018-10-22T22:32:30,2.004,401.06,24.48,24.93,25.75,850.31,852.29,194.816666,23.61,0.9944,225,0,13.966,1.99599,4.19,52908,2.000000,2.133333,2.233333,2.000000,2.133333,2.233333,298845.093750,93379.929688,10669.866211,563.733337,102.666664,19.200001
3:21:11,1540261980,2018-10-23T02:33:00,2018-10-22T22:33:00,2.004,402.06,24.48,24.94,25.71,850.28,852.35,195.149994,23.71,0.9944,225,0,13.966,1.98778,4.19,52917,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,299312.593750,93525.867188,10683.200195,563.733337,102.666664,19.200001
3:21:41,1540262010,2018-10-23T02:33:30,2018-10-22T22:33:30,2.004,403.06,24.47,24.90,25.72,850.28,852.33,195.649994,23.67,0.9944,225,0,13.965,1.99315,4.19,52926,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,299831.187500,93689.468750,10711.000000,565.433350,102.666664,19.200001
3:22:11,1540262040,2018-10-23T02:34:00,2018-10-22T22:34:00,2.006,404.07,24.46,24.88,25.67,850.25,852.33,196.449997,23.71,0.9945,225,0,13.964,1.99230,4.19,52935,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,300308.906250,93835.000000,10727.500000,565.500000,102.666664,19.200001
3:22:41,1540262070,2018-10-23T02:34:30,2018-10-22T22:34:30,2.005,405.07,24.44,24.88,25.68,850.29,852.38,197.133331,23.70,0.9946,225,0,13.965,1.99542,4.19,52944,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,300779.093750,93986.929688,10742.133789,565.500000,102.666664,19.200001
3:23:11,1540262100,2018-10-23T02:35:00,2018-10-22T22:35:00,2.005,406.07,24.44,24.84,25.67,850.26,852.33,194.649994,23.61,0.9946,225,0,13.965,1.98863,4.19,52952,3.000000,3.133333,3.166667,3.000000,3.133333,3.166667,301373.187500,94172.703125,10753.366211,565.700012,102.866669,19.200001
3:23:41,1540262130,2018-10-23T02:35:30,2018-10-22T22:35:30,2.004,407.07,24.42,24.82,25.70,850.32,852.49,194.166672,24.09,0.9948,225,0,13.963,1.98834,4.19,52960,2.766667,3.533333,4.500000,2.766667,3.533333,4.500000,301934.000000,94351.703125,10770.099609,569.033325,104.233330,19.900000
3:24:11,1540262160,2018-10-23T02:36:00,2018-10-22T22:36:00,2.004,408.08,24.42,24.80,25.66,850.32,852.35,192.850006,23.91,0.9946,225,0,13.965,1.99089,4.19,52969,2.200000,3.133333,3.466667,2.200000,3.133333,3.466667,302434.500000,94510.796875,10791.066406,570.733337,104.466667,20.066668
3:24:41,1540262190,2018-10-23T02:36:30,2018-10-22T22:36:30,2.003,409.08,24.40,24.78,25.65,850.35,852.44,195.533340,23.78,0.9948,225,0,13.963,1.99854,4.19,52977,2.000000,3.633333,4.000000,2.000000,3.633333,4.000000,302907.312500,94660.765625,10817.700195,573.433350,105.466667,20.066668
3:25:11,1540262220,2018-10-23T02:37:00,2018-10-22T22:37:00,2.003,410.08,24.39,24.75,25.66,850.40,852.42,195.416672,23.77,0.9948,225,0,13.963,1.98947,4.19,52985,2.000000,2.866667,3.033333,2.000000,2.866667,3.033333,303426.312500,94815.601563,10832.700195,574.233337,106.199997,20.066668
3:25:41,1540262250,2018-10-23T02:37:30,2018-10-22T22:37:30,2.003,411.08,24.39,24.75,25.62,850.35,852.59,194.433334,23.83,0.9950,225,0,13.963,1.98636,4.19,52993,2.066667,2.900000,3.033333,2.066667,2.900000,3.033333,303914.000000,94967.296875,10849.666992,575.033325,107.000000,20.066668
3:26:11,1540262280,2018-10-23T02:38:00,2018-10-22T22:38:00,2.003,412.08,24.37,24.73,25.60,850.30,852.50,196.666672,23.80,0.9950,225,0,13.964,1.99684,4.19,53000,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,304396.187500,95114.203125,10862.333008,575.200012,107.166664,20.066668
3:26:41,1540262310,2018-10-23T02:38:30,2018-10-22T22:38:30,2.003,413.08,24.35,24.70,25.59,850.36,852.43,193.949997,23.84,0.9950,225,0,13.963,1.99513,4.19,53008,2.500000,3.766667,4.266667,2.500000,3.766667,4.266667,305027.312500,95308.000000,10885.566406,576.466675,107.866669,20.066668
3:27:11,1540262340,2018-10-23T02:39:00,2018-10-22T22:39:00,2.002,414.08,24.34,24.69,25.61,850.33,852.43,196.800003,23.96,0.9950,225,0,13.963,1.99825,4.19,53015,2.366667,3.366667,3.966667,2.366667,3.366667,3.966667,305595.406250,95485.929688,10903.799805,578.333313,108.566666,20.066668
3:27:41,1540262370,2018-10-23T02:39:30,2018-10-22T22:39:30,2.001,415.09,24.34,24.65,25.61,850.41,852.56,195.616669,23.97,0.9951,225,0,13.961,1.99542,4.19,53023,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,306143.500000,95651.664063,10921.766602,578.766663,108.733330,20.066668
3:28:11,1540262400,2018-10-23T02:40:00,2018-10-22T22:40:00,2.002,416.09,24.32,24.65,25.59,850.25,852.53,197.500000,24.10,0.9952,225,0,13.962,1.98891,4.19,53030,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,306700.312500,95825.132813,10939.066406,579.400024,108.733330,20.066668
3:28:41,1540262430,2018-10-23T02:40:30,2018-10-22T22:40:30,2.003,417.09,24.31,24.61,25.58,850.31,852.56,196.733337,24.16,0.9952,225,0,13.963,1.99230,4.19,53037,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,307144.593750,95962.468750,10950.533203,580.000000,108.733330,20.066668
3:29:11,1540262460,2018-10-23T02:41:00,2018-10-22T22:41:00,2.001,418.09,24.30,24.61,25.53,850.34,852.51,196.766663,24.09,0.9952,225,0,13.962,1.99372,4.19,53044,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,307618.500000,96103.500000,10961.533203,580.266663,108.733330,20.066668
3:29:41,1540262490,2018-10-23T02:41:30,2018-10-22T22:41:30,2.000,419.09,24.29,24.59,25.55,850.32,852.59,195.449997,24.08,0.9953,225,0,13.960,1.98580,4.19,53051,2.700000,2.733333,2.733333,2.700000,2.733333,2.733333,308183.500000,96273.164063,10973.466797,580.266663,108.733330,20.066668
3:30:11,1540262520,2018-10-23T02:42:00,2018-10-22T22:42:00,2.001,420.09,24.28,24.54,25.56,850.48,852.65,195.233337,24.09,0.9954,225,0,13.960,1.99797,4.19,53057,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,308700.000000,96434.500000,10990.933594,580.266663,108.733330,20.066668
3:30:41,1540262550,2018-10-23T02:42:30,2018-10-22T22:42:30,2.001,421.09,24.26,24.54,25.54,850.45,852.67,195.199997,24.13,0.9955,225,0,13.961,1.98778,4.19,53064,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,309169.406250,96582.796875,11005.433594,580.266663,108.733330,20.066668
3:31:11,1540262580,2018-10-23T02:43:00,2018-10-22T22:43:00,2.000,422.09,24.26,24.51,25.47,850.45,852.54,193.033340,24.06,0.9954,225,0,13.958,1.99117,4.19,53070,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,309715.812500,96751.398438,11024.299805,580.833313,108.733330,20.066668
3:31:41,1540262610,2018-10-23T02:43:30,2018-10-22T22:43:30,2.000,423.09,24.25,24.49,25.49,850.40,852.67,195.633331,24.10,0.9956,225,0,13.958,1.98410,4.19,53077,2.200000,2.500000,2.500000,2.200000,2.500000,2.500000,310172.812500,96892.664063,11038.333008,581.833313,108.733330,20.066668
3:32:11,1540262640,2018-10-23T02:44:00,2018-10-22T22:44:00,2.001,424.09,24.24,24.47,25.48,850.48,852.74,198.550003,24.13,0.9957,225,0,13.960,1.99684,4.19,53083,2.000000,2.500000,2.800000,2.000000,2.500000,2.800000,310636.406250,97036.929688,11049.400391,583.033325,109.400002,20.066668
3:32:41,1540262670,2018-10-23T02:44:30,2018-10-22T22:44:30,2.000,425.09,24.22,24.45,25.49,850.48,852.77,196.133331,24.27,0.9958,225,0,13.960,1.99797,4.19,53089,2.000000,3.866667,4.400000,2.000000,3.866667,4.400000,311153.187500,97195.335938,11070.700195,586.533325,110.733330,20.066668
3:33:11,1540262700,2018-10-23T02:45:00,2018-10-22T22:45:00,1.999,426.09,24.22,24.44,25.48,850.40,852.62,197.766663,24.21,0.9956,225,0,13.958,1.99400,4.19,53095,2.566667,3.433333,3.600000,2.566667,3.433333,3.600000,311725.500000,97368.929688,11086.733398,588.000000,111.300003,20.066668
3:33:41,1540262730,2018-10-23T02:45:30,2018-10-22T22:45:30,1.999,427.09,24.21,24.39,25.47,850.43,852.80,196.516663,24.50,0.9958,225,0,13.957,1.98778,4.19,53101,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,312251.406250,97529.203125,11101.000000,588.000000,111.300003,20.066668
3:34:11,1540262760,2018-10-23T02:46:00,2018-10-22T22:46:00,2.001,428.09,24.20,24.36,25.43,850.49,852.80,196.600006,24.33,0.9959,225,0,13.957,1.98891,4.19,53107,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,312739.687500,97684.070313,11115.233398,588.099976,111.300003,20.066668
3:34:41,1540262790,2018-10-23T02:46:30,2018-10-22T22:46:30,1.998,429.09,24.19,24.35,25.44,850.49,852.82,191.816666,24.41,0.9959,225,0,13.957,1.98721,4.19,53113,2.100000,3.133333,3.533333,2.100000,3.133333,3.533333,313256.000000,97844.867188,11139.400391,589.566650,111.300003,20.066668
3:35:11,1540262820,2018-10-23T02:47:00,2018-10-22T22:47:00,2.000,430.09,24.18,24.32,25.43,850.43,852.82,195.100006,24.63,0.9959,225,0,13.958,1.99627,4.19,53119,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,313708.000000,97984.000000,11151.333008,589.799988,111.300003,20.066668
3:35:41,1540262850,2018-10-23T02:47:30,2018-10-22T22:47:30,1.999,431.09,24.17,24.31,25.42,850.42,852.83,195.449997,24.30,0.9960,225,0,13.957,1.99513,4.19,53124,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,314151.593750,98116.867188,11162.533203,590.233337,111.300003,20.066668
3:36:11,1540262880,2018-10-23T02:48:00,2018-10-22T22:48:00,1.998,432.09,24.15,24.29,25.40,850.50,852.89,191.500000,24.38,0.9961,225,0,13.956,1.99542,4.19,53130,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,314561.187500,98238.867188,11178.733398,591.333313,111.300003,20.066668
3:36:41,1540262910,2018-10-23T02:48:30,2018-10-22T22:48:30,1.997,433.09,24.16,24.27,25.39,850.53,852.88,195.866669,24.25,0.9961,225,0,13.957,1.99230,4.19,53135,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,315058.593750,98397.867188,11192.566406,591.533325,111.300003,20.066668
3:37:11,1540262940,2018-10-23T02:49:00,2018-10-22T22:49:00,1.999,434.08,24.14,24.27,25.39,850.45,852.85,191.800003,24.28,0.9961,225,0,13.957,1.98213,4.19,53140,2.133333,2.266667,2.266667,2.133333,2.266667,2.266667,315525.406250,98543.000000,11203.400391,591.533325,111.300003,20.066668
3:37:41,1540262970,2018-10-23T02:49:30,2018-10-22T22:49:30,1.996,435.08,24.13,24.23,25.36,850.48,852.93,197.016663,24.29,0.9963,225,0,13.956,1.98919,4.19,53145,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,316003.406250,98690.835938,11226.466797,592.400024,111.300003,20.066668
3:38:11,1540263000,2018-10-23T02:50:00,2018-10-22T22:50:00,2.003,436.08,24.12,24.23,25.38,850.45,852.89,196.983337,24.34,0.9963,225,0,13.955,1.99599,4.19,53151,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,316503.187500,98846.031250,11249.000000,592.566650,111.300003,20.066668
3:38:41,1540263030,2018-10-23T02:50:30,2018-10-22T22:50:30,1.998,437.08,24.11,24.20,25.33,850.58,852.86,196.016663,24.23,0.9963,225,0,13.955,1.99032,4.19,53155,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,317063.312500,99021.367188,11272.033203,593.299988,111.300003,20.066668
3:39:11,1540263060,2018-10-23T02:51:00,2018-10-22T22:51:00,1.994,438.08,24.09,24.19,25.33,850.69,852.94,193.483337,24.27,0.9964,225,0,13.955,1.98552,4.19,53160,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,317659.500000,99206.429688,11290.933594,594.900024,111.300003,20.066668
3:39:41,1540263090,2018-10-23T02:51:30,2018-10-22T22:51:30,1.993,439.08,24.08,24.19,25.32,850.48,853.03,195.966660,24.42,0.9965,225,0,13.954,1.98693,4.19,53165,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,318164.812500,99364.796875,11304.833008,595.566650,111.300003,20.066668
3:40:11,1540263120,2018-10-23T02:52:00,2018-10-22T22:52:00,1.998,440.08,24.07,24.14,25.31,850.51,853.03,196.583328,24.51,0.9966,225,0,13.955,1.99599,4.19,53170,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,318653.906250,99516.632813,11328.000000,596.400024,111.300003,20.066668
3:40:41,1540263150,2018-10-23T02:52:30,2018-10-22T22:52:30,2.001,441.08,24.05,24.13,25.32,850.46,853.01,197.583328,24.67,0.9966,225,0,13.955,1.98947,4.19,53175,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,319168.187500,99674.570313,11343.066406,598.000000,111.300003,20.066668
3:41:11,1540263180,2018-10-23T02:53:00,2018-10-22T22:53:00,1.997,442.07,24.05,24.14,25.33,850.62,853.11,195.333328,24.70,0.9967,225,0,13.954,1.98749,4.19,53179,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,319648.406250,99822.929688,11355.466797,598.833313,111.300003,20.066668
3:41:41,1540263210,2018-10-23T02:53:30,2018-10-22T22:53:30,2.000,443.07,24.02,24.11,25.30,850.50,852.96,194.816666,24.72,0.9966,225,0,13.953,1.99684,4.19,53184,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,320167.312500,99981.796875,11372.933594,599.799988,111.300003,20.066668
3:42:11,1540263240,2018-10-23T02:54:00,2018-10-22T22:54:00,1.997,444.07,24.01,24.07,25.28,850.47,852.99,194.583328,24.77,0.9967,225,0,13.954,1.98439,4.19,53188,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,320737.593750,100163.929688,11404.866211,600.799988,111.300003,20.066668
3:42:41,1540263270,2018-10-23T02:54:30,2018-10-22T22:54:30,1.997,445.07,24.00,24.05,25.27,850.53,853.04,194.850006,24.72,0.9968,225,0,13.954,1.99174,4.19,53193,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,321240.687500,100321.968750,11422.566406,602.799988,111.300003,20.066668
3:43:11,1540263300,2018-10-23T02:55:00,2018-10-22T22:55:00,1.995,446.07,23.99,24.07,25.24,850.50,852.97,195.566666,24.67,0.9968,225,0,13.953,1.99570,4.19,53197,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,321687.000000,100455.531250,11437.333008,602.799988,111.300003,20.066668
3:43:41,1540263330,2018-10-23T02:55:30,2018-10-22T22:55:30,1.995,447.07,23.97,24.03,25.17,850.58,853.13,197.616669,24.63,0.9970,225,0,13.953,1.99485,4.19,53201,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,322148.312500,100600.734375,11456.233398,603.700012,111.333336,20.066668
3:44:11,1540263360,2018-10-23T02:56:00,2018-10-22T22:56:00,1.996,448.06,23.95,24.03,25.24,850.56,853.08,193.366669,24.72,0.9970,225,0,13.953,2.00251,4.19,53205,2.766667,3.000000,3.833333,2.766667,3.000000,3.833333,322695.187500,100776.296875,11474.766602,604.533325,112.166664,20.066668
3:44:41,1540263390,2018-10-23T02:56:30,2018-10-22T22:56:30,1.996,449.06,23.95,23.99,25.20,850.56,853.10,195.433334,24.69,0.9971,225,0,13.954,1.99457,4.19,53210,2.833333,3.033333,3.033333,2.833333,3.033333,3.033333,323232.906250,100938.367188,11490.366211,604.533325,112.166664,20.066668
3:45:11,1540263420,2018-10-23T02:57:00,2018-10-22T22:57:00,1.994,450.06,23.93,23.98,25.17,850.56,853.08,194.983337,24.80,0.9971,225,0,13.953,1.99202,4.19,53214,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,323757.000000,101100.570313,11504.299805,604.700012,112.166664,20.066668
3:45:41,1540263450,2018-10-23T02:57:30,2018-10-22T22:57:30,1.995,451.06,23.93,23.96,25.20,850.69,853.13,195.683334,24.67,0.9972,225,0,13.952,1.99344,4.19,53218,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,324266.593750,101261.703125,11528.533203,605.400024,112.166664,20.066668
3:46:11,1540263480,2018-10-23T02:58:00,2018-10-22T22:58:00,1.994,452.05,23.91,23.96,25.16,850.70,853.22,192.449997,24.69,0.9973,225,0,13.953,1.98213,4.19,53221,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,324736.093750,101412.296875,11543.733398,605.400024,112.166664,20.066668
3:46:41,1540263510,2018-10-23T02:58:30,2018-10-22T22:58:30,1.996,453.05,23.90,23.94,25.15,850.62,853.14,192.316666,24.72,0.9973,225,0,13.951,1.99004,4.19,53225,2.233333,3.266667,3.333333,2.233333,3.266667,3.333333,325220.812500,101562.867188,11557.733398,608.666687,113.033333,20.066668
3:47:11,1540263540,2018-10-23T02:59:00,2018-10-22T22:59:00,1.995,454.05,23.88,23.90,25.15,850.63,853.17,195.616669,24.63,0.9974,225,0,13.952,1.99599,4.19,53229,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,325774.906250,101734.335938,11571.833008,608.866638,113.033333,20.066668
3:47:41,1540263570,2018-10-23T02:59:30,2018-10-22T22:59:30,1.994,455.05,23.87,23.91,25.11,850.60,853.12,193.516663,24.65,0.9974,225,0,13.952,1.98806,4.19,53233,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,326368.593750,101927.296875,11598.266602,609.266663,113.033333,20.066668
3:48:11,1540263600,2018-10-23T03:00:00,2018-10-22T23:00:00,1.993,456.04,23.87,23.88,25.13,850.63,853.30,194.500000,24.73,0.9976,225,0,13.951,1.98269,4.19,53236,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,326936.187500,102109.500000,11628.033203,611.333313,113.033333,20.066668
3:48:41,1540263630,2018-10-23T03:00:30,2018-10-22T23:00:30,1.994,457.04,23.85,23.87,25.11,850.61,853.17,192.566666,24.70,0.9975,225,0,13.951,1.98749,4.19,53240,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,327491.687500,102278.531250,11646.566406,611.599976,113.033333,20.066668
3:49:11,1540263660,2018-10-23T03:01:00,2018-10-22T23:01:00,1.994,458.04,23.84,23.84,25.11,850.63,853.33,193.283340,24.64,0.9977,225,0,13.952,1.98467,4.19,53243,2.933333,4.033333,4.333333,2.933333,4.033333,4.333333,328141.812500,102476.968750,11668.599609,612.866638,113.599998,20.066668
3:49:41,1540263690,2018-10-23T03:01:30,2018-10-22T23:01:30,1.993,459.03,23.82,23.81,25.08,850.64,853.23,192.516663,24.80,0.9977,225,0,13.950,1.98128,4.19,53247,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,328651.500000,102635.796875,11685.700195,614.299988,114.766670,20.066668
3:50:11,1540263720,2018-10-23T03:02:00,2018-10-22T23:02:00,1.994,460.03,23.82,23.82,25.07,850.80,853.31,196.416672,24.89,0.9977,225,0,13.951,1.99259,4.19,53250,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,329165.812500,102798.835938,11706.033203,614.900024,114.766670,20.066668
3:50:41,1540263750,2018-10-23T03:02:30,2018-10-22T23:02:30,1.992,461.03,23.80,23.77,25.03,850.67,853.29,194.966660,24.92,0.9978,225,0,13.950,1.98665,4.19,53254,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,329619.500000,102943.796875,11725.433594,615.766663,114.766670,20.066668
3:51:11,1540263780,2018-10-23T03:03:00,2018-10-22T23:03:00,1.993,462.02,23.79,23.77,25.02,850.69,853.24,196.283340,24.88,0.9978,225,0,13.950,1.99230,4.19,53257,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,330114.312500,103098.335938,11746.066406,615.766663,114.766670,20.066668
3:51:41,1540263810,2018-10-23T03:03:30,2018-10-22T23:03:30,1.994,463.02,23.78,23.75,25.03,850.72,853.35,193.199997,24.93,0.9979,225,0,13.950,1.99372,4.19,53260,3.000000,3.600000,3.900000,3.000000,3.600000,3.900000,330675.093750,103272.070313,11766.099609,616.166687,115.166664,20.066668
3:52:11,1540263840,2018-10-23T03:04:00,2018-10-22T23:04:00,1.992,464.02,23.77,23.74,25.05,850.68,853.37,194.416672,24.91,0.9980,225,0,13.949,1.98326,4.19,53263,2.200000,2.866667,3.000000,2.200000,2.866667,3.000000,331152.812500,103425.835938,11783.900391,616.633362,115.633331,20.066668
3:52:41,1540263870,2018-10-23T03:04:30,2018-10-22T23:04:30,1.992,465.01,23.76,23.65,25.00,850.67,853.43,193.550003,24.93,0.9981,225,0,13.942,1.98665,4.13,53249,2.200000,3.666667,3.766667,2.200000,3.666667,3.766667,331667.593750,103591.898438,11806.066406,617.166687,115.933334,20.066668
3:53:11,1540263900,2018-10-23T03:05:00,2018-10-22T23:05:00,1.990,466.01,23.74,23.48,25.01,850.70,853.64,194.800003,24.96,0.9984,225,0,13.941,1.99089,4.12,53233,2.066667,2.900000,3.033333,2.066667,2.900000,3.033333,332136.406250,103742.664063,11822.566406,618.333313,116.466667,20.066668
3:53:41,1540263930,2018-10-23T03:05:30,2018-10-22T23:05:30,1.990,467.00,23.71,23.35,24.97,850.76,853.72,195.833328,24.96,0.9986,224,0,13.939,1.98523,4.12,53218,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,332618.187500,103890.835938,11833.400391,618.333313,116.466667,20.066668
3:54:11,1540263960,2018-10-23T03:06:00,2018-10-22T23:06:00,1.991,468.00,23.69,23.24,24.94,850.71,853.91,194.266663,25.19,0.9989,224,0,13.951,1.99174,4.12,53203,2.866667,3.500000,3.600000,2.866667,3.500000,3.600000,333179.812500,104062.500000,11849.799805,619.333313,117.099998,20.066668
3:54:41,1540263990,2018-10-23T03:06:30,2018-10-22T23:06:30,1.991,468.99,23.67,23.10,24.92,850.69,854.14,192.633331,25.10,0.9992,224,0,13.950,1.99513,4.12,53188,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,333670.312500,104211.164063,11863.433594,620.700012,117.366669,20.066668
3:55:11,1540264020,2018-10-23T03:07:00,2018-10-22T23:07:00,1.990,469.99,23.64,23.02,24.91,850.62,854.21,195.883331,25.16,0.9994,224,0,13.949,1.99570,4.11,53173,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,334166.593750,104367.968750,11877.233398,621.533325,117.366669,20.066668
3:55:41,1540264050,2018-10-23T03:07:30,2018-10-22T23:07:30,1.988,470.98,23.62,22.94,24.89,850.59,854.29,193.800003,25.25,0.9996,224,0,13.947,1.99145,4.12,53157,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,334705.593750,104539.664063,11902.299805,622.666687,117.366669,20.066668
3:56:11,1540264080,2018-10-23T03:08:00,2018-10-22T23:08:00,1.988,471.98,23.60,22.85,24.88,850.65,854.37,194.366669,25.19,0.9997,224,0,13.945,1.99542,4.11,53142,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,335239.500000,104706.929688,11925.133789,622.666687,117.366669,20.066668
3:56:41,1540264110,2018-10-23T03:08:30,2018-10-22T23:08:30,1.987,472.97,23.57,22.79,24.88,850.71,854.43,192.866669,25.49,0.9999,223,0,13.944,1.98016,4.11,53127,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,335734.406250,104864.898438,11944.133789,622.666687,117.366669,20.066668
3:57:11,1540264140,2018-10-23T03:09:00,2018-10-22T23:09:00,1.993,473.97,23.55,22.70,24.82,850.63,854.41,194.649994,25.47,0.9999,223,0,13.971,1.99429,4.11,53112,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,336211.906250,105010.968750,11966.599609,622.666687,117.366669,20.066668
3:57:41,1540264170,2018-10-23T03:09:30,2018-10-22T23:09:30,1.991,474.96,23.54,22.64,24.80,850.71,854.62,195.116669,25.35,1.0002,223,0,13.972,1.99344,4.11,53097,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,336661.093750,105152.968750,11982.033203,622.666687,117.366669,20.066668
3:58:11,1540264200,2018-10-23T03:10:00,2018-10-22T23:10:00,1.992,475.96,23.51,22.61,24.76,850.74,854.57,194.733337,25.32,1.0003,223,0,13.971,1.98382,4.11,53082,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,337163.312500,105310.031250,11997.099609,622.833313,117.366669,20.066668
3:58:41,1540264230,2018-10-23T03:10:30,2018-10-22T23:10:30,1.991,476.95,23.49,22.55,24.79,850.67,854.60,195.616669,25.38,1.0004,223,0,13.971,1.99542,4.11,53066,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,337693.093750,105470.867188,12010.766602,623.566650,117.366669,20.066668
3:59:11,1540264260,2018-10-23T03:11:00,2018-10-22T23:11:00,1.990,477.95,23.48,22.51,24.73,850.73,854.68,193.816666,25.53,1.0005,223,0,13.969,1.99287,4.11,53051,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,338220.593750,105632.132813,12024.099609,624.433350,117.366669,20.066668
3:59:41,1540264290,2018-10-23T03:11:30,2018-10-22T23:11:30,1.990,478.94,23.45,22.47,24.71,850.63,854.69,194.250000,25.70,1.0006,223,0,13.968,1.99315,4.11,53036,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,338721.593750,105784.398438,12041.366211,624.433350,117.366669,20.066668
4:00:11,1540264320,2018-10-23T03:12:00,2018-10-22T23:12:00,1.990,479.94,23.44,22.42,24.71,850.73,854.79,195.616669,25.96,1.0007,222,0,13.968,1.99004,4.11,53020,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,339312.406250,105972.703125,12057.866211,624.766663,117.366669,20.066668
4:00:41,1540264350,2018-10-23T03:12:30,2018-10-22T23:12:30,1.995,480.94,23.42,22.40,24.69,850.71,854.69,195.166672,26.02,1.0006,222,0,13.996,1.99825,4.11,53005,2.233333,3.933333,3.933333,2.233333,3.933333,3.933333,339850.812500,106136.570313,12080.166992,628.666687,117.366669,20.066668
4:01:11,1540264380,2018-10-23T03:13:00,2018-10-22T23:13:00,1.994,481.93,23.39,22.36,24.65,850.63,854.65,196.699997,25.91,1.0007,222,0,13.997,1.99854,4.10,52990,2.400000,3.200000,3.700000,2.400000,3.200000,3.700000,340401.000000,106306.703125,12105.200195,629.233337,117.933334,20.066668
4:01:41,1540264410,2018-10-23T03:13:30,2018-10-22T23:13:30,1.994,482.93,23.38,22.33,24.64,850.71,854.80,193.449997,25.85,1.0009,222,0,13.996,1.99174,4.10,52975,3.633333,4.666667,5.233333,3.633333,4.666667,5.233333,341078.906250,106517.031250,12137.799805,630.733337,118.599998,20.433332
4:02:11,1540264440,2018-10-23T03:14:00,2018-10-22T23:14:00,1.994,483.93,23.36,22.30,24.67,850.61,854.76,195.733337,25.83,1.0010,222,0,13.996,1.98665,4.10,52959,7.866667,8.666667,8.933333,7.866667,8.666667,8.933333,342497.093750,106945.734375,12158.599609,631.233337,119.099998,20.933332
4:02:41,1540264470,2018-10-23T03:14:30,2018-10-22T23:14:30,1.994,484.92,23.35,22.29,24.59,850.64,854.76,197.883331,25.68,1.0010,222,0,13.996,1.99769,4.10,52944,5.000000,5.933333,6.166667,5.000000,5.933333,6.166667,343492.000000,107245.929688,12179.366211,631.799988,119.633331,20.933332
4:03:11,1540264500,2018-10-23T03:15:00,2018-10-22T23:15:00,1.994,485.92,23.32,22.27,24.60,850.75,854.74,193.133331,25.80,1.0011,222,0,13.992,2.00194,4.10,52928,3.100000,4.000000,4.100000,3.100000,4.000000,4.100000,344105.906250,107433.468750,12199.900391,633.133362,119.966667,20.933332
4:03:41,1540264530,2018-10-23T03:15:30,2018-10-22T23:15:30,1.993,486.92,23.31,22.23,24.57,850.57,854.76,196.600006,25.95,1.0011,222,0,13.995,1.99230,4.09,52913,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,344661.812500,107605.703125,12214.966797,633.833313,119.966667,20.933332
4:04:11,1540264560,2018-10-23T03:16:00,2018-10-22T23:16:00,1.992,487.91,23.29,22.21,24.58,850.62,854.69,195.733337,25.88,1.0011,222,0,13.994,2.00194,4.10,52898,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,345234.500000,107781.796875,12231.033203,633.833313,119.966667,20.933332
4:04:41,1540264590,2018-10-23T03:16:30,2018-10-22T23:16:30,1.991,488.91,23.27,22.19,24.55,850.74,854.80,196.983337,25.92,1.0013,222,0,13.992,1.98947,4.09,52883,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,345790.906250,107952.203125,12250.099609,634.733337,119.966667,20.933332
4:05:11,1540264620,2018-10-23T03:17:00,2018-10-22T23:17:00,1.992,489.90,23.27,22.16,24.51,850.68,854.74,193.583328,26.00,1.0012,222,0,13.992,1.99712,4.10,52868,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,346308.000000,108114.601563,12272.299805,638.166687,119.966667,20.933332
4:05:41,1540264650,2018-10-23T03:17:30,2018-10-22T23:17:30,1.992,490.90,23.25,22.12,24.50,850.63,854.93,194.933334,25.77,1.0016,222,0,13.994,1.98665,4.09,52852,2.666667,3.333333,3.866667,2.666667,3.333333,3.866667,346907.812500,108299.398438,12286.599609,639.333313,120.633331,20.933332
4:06:11,1540264680,2018-10-23T03:18:00,2018-10-22T23:18:00,1.992,491.90,23.23,22.09,24.48,850.69,854.88,190.433334,25.71,1.0016,222,0,13.992,1.99910,4.09,52837,2.500000,3.200000,3.300000,2.500000,3.200000,3.300000,347446.000000,108466.367188,12303.533203,640.733337,120.833336,20.933332
4:06:41,1540264710,2018-10-23T03:18:30,2018-10-22T23:18:30,1.991,492.89,23.20,22.10,24.48,850.78,854.86,191.850006,26.06,1.0016,222,0,13.991,1.99570,4.10,52821,2.400000,3.300000,3.566667,2.400000,3.300000,3.566667,347992.187500,108637.765625,12323.266602,642.033325,121.166664,21.266666
4:07:11,1540264740,2018-10-23T03:19:00,2018-10-22T23:19:00,1.990,493.89,23.19,22.08,24.47,850.75,855.02,196.449997,25.93,1.0019,222,0,13.991,1.99287,4.09,52806,2.433333,3.700000,4.066667,2.433333,3.700000,4.066667,348533.500000,108809.031250,12347.033203,643.466675,121.699997,21.799999
4:07:41,1540264770,2018-10-23T03:19:30,2018-10-22T23:19:30,1.990,494.88,23.19,22.03,24.44,850.80,854.89,195.933334,26.07,1.0017,222,0,13.991,1.99655,4.09,52791,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,349056.312500,108970.968750,12364.066406,644.233337,121.699997,21.799999
4:08:11,1540264800,2018-10-23T03:20:00,2018-10-22T23:20:00,1.990,495.88,23.16,22.02,24.43,850.73,855.00,195.833328,25.95,1.0019,222,0,13.991,1.99599,4.09,52776,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,349603.406250,109133.968750,12391.500000,644.333313,121.699997,21.799999
4:08:41,1540264830,2018-10-23T03:20:30,2018-10-22T23:20:30,1.990,496.87,23.14,22.00,24.42,850.73,854.98,196.466660,26.17,1.0020,222,0,13.991,1.99202,4.09,52760,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,350104.812500,109290.734375,12412.400391,644.533325,121.699997,21.799999
4:09:11,1540264860,2018-10-23T03:21:00,2018-10-22T23:21:00,1.990,497.87,23.13,21.99,24.40,850.63,855.08,194.633331,26.23,1.0021,221,0,13.990,1.99344,4.09,52745,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,350625.906250,109449.429688,12432.366211,645.200012,121.699997,21.799999
4:09:41,1540264890,2018-10-23T03:21:30,2018-10-22T23:21:30,1.993,498.86,23.11,21.95,24.35,850.71,854.95,195.666672,26.16,1.0020,221,0,14.017,1.99599,4.09,52730,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,351180.000000,109618.203125,12449.233398,645.400024,121.699997,21.799999
4:10:11,1540264920,2018-10-23T03:22:00,2018-10-22T23:22:00,1.994,499.86,23.09,21.93,24.36,850.74,854.96,192.383331,26.19,1.0021,221,0,14.018,2.00251,4.09,52714,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,351698.093750,109778.132813,12459.900391,646.066650,121.699997,21.799999
4:10:41,1540264950,2018-10-23T03:22:30,2018-10-22T23:22:30,1.994,500.86,23.08,21.91,24.36,850.64,854.88,194.433334,26.29,1.0020,221,0,14.018,1.99429,4.09,52699,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,352236.187500,109947.796875,12483.433594,646.066650,121.699997,21.799999
4:11:11,1540264980,2018-10-23T03:23:00,2018-10-22T23:23:00,1.993,501.85,23.06,21.88,24.35,850.83,855.02,196.399994,26.45,1.0023,221,0,14.017,2.00336,4.09,52684,2.400000,3.100000,3.500000,2.400000,3.100000,3.500000,352766.000000,110115.234375,12501.500000,646.933350,122.566666,21.799999
4:11:41,1540265010,2018-10-23T03:23:30,2018-10-22T23:23:30,1.993,502.85,23.04,21.89,24.33,850.64,854.97,196.100006,26.27,1.0023,221,0,14.017,2.00138,4.09,52668,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,353328.687500,110292.000000,12513.599609,647.833313,122.566666,21.799999
4:12:11,1540265040,2018-10-23T03:24:00,2018-10-22T23:24:00,1.993,503.85,23.03,21.87,24.32,850.70,855.00,195.183334,26.44,1.0023,221,0,14.017,1.98947,4.09,52653,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,353900.187500,110472.265625,12526.533203,649.533325,122.566666,21.799999
4:12:41,1540265070,2018-10-23T03:24:30,2018-10-22T23:24:30,1.994,504.84,23.03,21.86,24.28,850.70,855.02,193.766663,26.32,1.0024,221,0,14.017,1.99996,4.09,52637,2.400000,2.566667,2.566667,2.400000,2.566667,2.566667,354363.000000,110617.867188,12540.733398,649.533325,122.566666,21.799999
4:13:11,1540265100,2018-10-23T03:25:00,2018-10-22T23:25:00,1.993,505.84,22.99,21.84,24.22,850.68,854.98,198.283340,26.41,1.0025,221,0,14.017,1.99996,4.09,52622,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,354819.187500,110762.234375,12554.333008,649.833313,122.566666,21.799999
4:13:41,1540265130,2018-10-23T03:25:30,2018-10-22T23:25:30,1.993,506.84,22.99,21.83,24.25,850.68,854.98,194.333328,26.50,1.0025,221,0,14.014,1.99117,4.08,52607,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,355339.500000,110924.664063,12570.366211,650.400024,122.566666,21.799999
4:14:11,1540265160,2018-10-23T03:26:00,2018-10-22T23:26:00,1.992,507.83,22.97,21.80,24.26,850.69,854.95,196.199997,26.55,1.0025,221,0,14.015,1.99740,4.08,52591,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,355977.312500,111121.203125,12591.000000,651.533325,122.566666,21.799999
4:14:41,1540265190,2018-10-23T03:26:30,2018-10-22T23:26:30,1.992,508.83,22.96,21.80,24.23,850.69,855.06,196.483337,26.51,1.0027,221,0,14.014,1.99004,4.08,52576,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,356616.500000,111322.265625,12622.000000,652.166687,122.566666,21.799999
4:15:11,1540265220,2018-10-23T03:27:00,2018-10-22T23:27:00,1.992,509.83,22.95,21.77,24.22,850.77,855.01,197.416672,26.38,1.0027,221,0,14.015,1.99202,4.08,52561,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,357183.312500,111501.531250,12643.433594,652.166687,122.566666,21.799999
4:15:41,1540265250,2018-10-23T03:27:30,2018-10-22T23:27:30,1.992,510.82,22.93,21.76,24.18,850.64,854.99,193.816666,26.48,1.0027,221,0,14.015,1.98976,4.08,52545,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,357731.187500,111674.335938,12656.466797,652.166687,122.566666,21.799999
4:16:11,1540265280,2018-10-23T03:28:00,2018-10-22T23:28:00,1.992,511.82,22.93,21.74,24.20,850.69,854.99,195.183334,26.72,1.0027,221,0,14.015,2.00138,4.08,52530,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,358178.593750,111815.265625,12676.233398,652.466675,122.566666,21.799999
4:16:41,1540265310,2018-10-23T03:28:30,2018-10-22T23:28:30,1.991,512.81,22.90,21.72,24.16,850.69,854.97,196.883331,26.81,1.0027,221,0,14.015,1.99372,4.07,52515,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,358731.812500,111988.929688,12695.000000,653.866638,122.566666,21.799999
4:17:11,1540265340,2018-10-23T03:29:00,2018-10-22T23:29:00,1.993,513.81,22.88,21.90,24.16,850.67,854.73,196.483337,26.71,1.0025,221,0,14.025,1.99542,4.19,52532,2.566667,3.100000,3.533333,2.566667,3.100000,3.533333,359282.312500,112158.570313,12714.733398,655.099976,123.000000,21.799999
4:17:41,1540265370,2018-10-23T03:29:30,2018-10-22T23:29:30,1.994,514.81,22.89,22.22,24.16,850.70,854.31,195.350006,26.60,1.0020,221,0,14.031,2.00422,4.19,52549,2.066667,3.100000,3.433333,2.066667,3.100000,3.433333,359733.593750,112300.367188,12734.533203,656.533325,123.433334,21.799999
4:18:11,1540265400,2018-10-23T03:30:00,2018-10-22T23:30:00,1.996,515.80,22.90,22.48,24.16,850.77,853.97,196.250000,26.62,1.0016,221,0,14.034,1.99996,4.19,52565,2.833333,3.100000,3.200000,2.833333,3.100000,3.200000,360240.093750,112461.335938,12749.266602,657.533325,123.633331,22.000000
4:18:41,1540265430,2018-10-23T03:30:30,2018-10-22T23:30:30,1.998,516.80,22.91,22.71,24.17,850.67,853.71,197.816666,26.71,1.0012,221,0,14.037,2.00678,4.19,52581,2.000000,3.066667,3.666667,2.000000,3.066667,3.666667,360743.187500,112616.164063,12764.633789,659.633362,124.300003,22.666666
4:19:11,1540265460,2018-10-23T03:31:00,2018-10-22T23:31:00,1.998,517.80,22.93,22.85,24.18,850.64,853.44,197.633331,26.57,1.0009,221,0,14.037,1.99854,4.19,52596,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,361167.000000,112742.132813,12774.599609,660.133362,124.300003,22.666666
4:19:41,1540265490,2018-10-23T03:31:30,2018-10-22T23:31:30,2.000,518.80,22.95,22.97,24.23,850.72,853.39,196.133331,26.66,1.0007,221,0,14.041,2.00791,4.19,52611,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,361641.406250,112885.265625,12791.366211,661.500000,124.300003,22.666666
4:20:11,1540265520,2018-10-23T03:32:00,2018-10-22T23:32:00,2.003,519.80,22.96,23.06,24.20,850.66,853.25,196.183334,26.61,1.0005,221,0,14.042,2.00934,4.19,52626,2.333333,2.466667,2.466667,2.333333,2.466667,2.466667,362152.000000,113037.601563,12806.000000,661.799988,124.300003,22.666666
4:20:41,1540265550,2018-10-23T03:32:30,2018-10-22T23:32:30,2.002,520.80,22.98,23.18,24.20,850.73,853.09,195.600006,26.65,1.0003,221,0,14.043,1.99655,4.19,52640,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,362642.812500,113189.031250,12817.433594,663.400024,125.166664,22.666666
4:21:11,1540265580,2018-10-23T03:33:00,2018-10-22T23:33:00,2.004,521.81,22.99,23.26,24.26,850.79,852.96,197.616669,26.67,1.0001,221,0,14.043,2.00791,4.19,52654,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,363193.312500,113355.468750,12829.966797,664.833313,125.166664,22.666666
4:21:41,1540265610,2018-10-23T03:33:30,2018-10-22T23:33:30,2.003,522.81,23.00,23.33,24.25,850.73,852.92,198.350006,26.68,1.0000,221,0,14.044,2.00621,4.19,52668,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,363630.000000,113489.468750,12844.033203,665.933350,125.166664,22.666666
4:22:11,1540265640,2018-10-23T03:34:00,2018-10-22T23:34:00,2.004,523.81,23.00,23.37,24.29,850.73,852.88,198.516663,26.72,0.9999,221,0,14.045,2.00422,4.19,52681,1.900000,3.333333,3.666667,1.900000,3.333333,3.666667,364084.093750,113634.898438,12869.633789,666.666687,125.666664,22.666666
4:22:41,1540265670,2018-10-23T03:34:30,2018-10-22T23:34:30,2.004,524.81,23.01,23.43,24.26,850.76,852.77,196.433334,26.71,0.9998,221,0,14.046,2.01048,4.19,52694,1.900000,2.966667,3.366667,1.900000,2.966667,3.366667,364548.312500,113783.796875,12889.166992,668.900024,126.400002,22.666666
4:23:11,1540265700,2018-10-23T03:35:00,2018-10-22T23:35:00,2.003,525.81,23.01,23.46,24.26,850.86,852.72,194.899994,26.72,0.9997,221,0,14.045,2.00251,4.19,52708,2.400000,3.066667,3.200000,2.400000,3.066667,3.200000,365068.312500,113945.531250,12903.133789,670.099976,126.866669,22.666666
4:23:41,1540265730,2018-10-23T03:35:30,2018-10-22T23:35:30,2.004,526.82,23.00,23.47,24.26,850.65,852.61,197.350006,26.72,0.9996,221,0,14.046,2.00308,4.19,52720,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,365624.312500,114116.601563,12925.900391,670.200012,126.866669,22.666666
4:24:11,1540265760,2018-10-23T03:36:00,2018-10-22T23:36:00,2.005,527.82,23.02,23.50,24.28,850.65,852.60,195.133331,26.76,0.9995,221,0,14.045,1.99939,4.19,52733,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,366082.593750,114254.898438,12943.566406,670.200012,126.866669,22.666666
4:24:41,1540265790,2018-10-23T03:36:30,2018-10-22T23:36:30,2.005,528.82,23.01,23.54,24.30,850.68,852.69,196.066666,26.76,0.9997,221,0,14.045,2.00052,4.19,52745,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,366587.000000,114414.929688,12967.766602,670.266663,126.866669,22.666666
4:25:11,1540265820,2018-10-23T03:37:00,2018-10-22T23:37:00,2.005,529.82,23.02,23.52,24.28,850.70,852.60,195.533340,26.77,0.9995,221,0,14.046,2.00592,4.19,52757,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,367086.187500,114573.367188,12980.833008,671.066650,126.866669,22.666666
4:25:41,1540265850,2018-10-23T03:37:30,2018-10-22T23:37:30,2.004,530.83,23.00,23.53,24.27,850.62,852.61,195.350006,26.81,0.9996,221,0,14.045,1.99542,4.19,52769,2.966667,3.466667,3.466667,2.966667,3.466667,3.466667,367632.312500,114745.929688,12993.866211,671.233337,126.866669,22.666666
4:26:11,1540265880,2018-10-23T03:38:00,2018-10-22T23:38:00,2.004,531.83,22.99,23.53,24.30,850.68,852.51,198.033340,26.79,0.9995,221,0,14.046,2.00592,4.19,52781,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,368070.593750,114884.429688,13007.666992,671.933350,126.866669,22.666666
4:26:41,1540265910,2018-10-23T03:38:30,2018-10-22T23:38:30,2.004,532.83,23.00,23.53,24.26,850.73,852.53,197.800003,26.73,0.9995,221,0,14.046,2.00735,4.19,52793,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,368532.187500,115029.429688,13020.733398,671.933350,126.866669,22.666666
4:27:11,1540265940,2018-10-23T03:39:00,2018-10-22T23:39:00,2.004,533.83,23.00,23.49,24.25,850.76,852.59,193.116669,26.80,0.9996,221,0,14.045,2.01875,4.19,52804,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,369065.406250,115193.734375,13039.766602,672.233337,126.866669,22.666666
4:27:41,1540265970,2018-10-23T03:39:30,2018-10-22T23:39:30,2.006,534.84,22.99,23.50,24.21,850.79,852.57,194.983337,26.82,0.9996,221,0,14.046,2.01105,4.19,52815,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,369665.593750,115384.531250,13063.866211,673.233337,126.866669,22.666666
4:28:11,1540266000,2018-10-23T03:40:00,2018-10-22T23:40:00,2.004,535.84,22.97,23.50,24.24,850.71,852.53,195.000000,26.88,0.9996,221,0,14.046,1.99740,4.19,52826,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,370085.687500,115523.367188,13084.700195,674.466675,126.866669,22.666666
4:28:41,1540266030,2018-10-23T03:40:30,2018-10-22T23:40:30,2.003,536.84,22.96,23.48,24.23,850.58,852.67,195.750000,26.94,0.9998,221,0,14.046,2.00109,4.19,52837,2.633333,3.366667,3.400000,2.633333,3.366667,3.400000,370583.906250,115685.734375,13107.866211,674.766663,127.066666,22.666666
4:29:11,1540266060,2018-10-23T03:41:00,2018-10-22T23:41:00,2.003,537.84,22.96,23.49,24.22,850.74,852.65,196.233337,26.91,0.9998,221,0,14.046,2.00507,4.19,52848,2.766667,3.666667,3.966667,2.766667,3.666667,3.966667,371136.812500,115861.734375,13132.299805,676.933350,127.733330,22.666666
4:29:41,1540266090,2018-10-23T03:41:30,2018-10-22T23:41:30,2.002,538.84,22.95,23.46,24.18,850.61,852.70,195.300003,26.95,0.9999,221,0,14.046,1.99655,4.19,52858,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,371743.812500,116047.601563,13151.000000,677.033325,127.733330,22.666666
4:30:11,1540266120,2018-10-23T03:42:00,2018-10-22T23:42:00,2.004,539.84,22.94,23.44,24.20,850.66,852.66,198.733337,27.00,0.9998,221,0,14.044,2.00848,4.19,52868,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,372312.406250,116228.765625,13175.666992,679.700012,127.733330,22.666666
4:30:41,1540266150,2018-10-23T03:42:30,2018-10-22T23:42:30,2.002,540.84,22.93,23.42,24.19,850.74,852.66,194.316666,27.05,0.9999,221,0,14.044,2.00649,4.19,52878,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,372874.000000,116399.468750,13195.666992,680.500000,127.733330,22.666666
4:31:11,1540266180,2018-10-23T03:43:00,2018-10-22T23:43:00,2.003,541.85,22.92,23.42,24.23,850.66,852.58,198.433334,27.05,0.9998,221,0,14.045,2.00081,4.19,52888,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,373391.000000,116558.164063,13220.066406,682.166687,127.733330,22.666666
4:31:41,1540266210,2018-10-23T03:43:30,2018-10-22T23:43:30,2.003,542.85,22.91,23.40,24.18,850.70,852.70,196.616669,26.97,1.0000,221,0,14.045,1.99939,4.19,52898,2.233333,3.766667,3.766667,2.233333,3.766667,3.766667,373904.093750,116719.164063,13240.866211,684.700012,127.733330,22.666666
4:32:11,1540266240,2018-10-23T03:44:00,2018-10-22T23:44:00,2.002,543.85,22.90,23.39,24.16,850.72,852.74,194.666672,27.00,1.0001,221,0,14.044,1.99542,4.19,52907,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,374364.593750,116861.796875,13256.700195,685.366638,127.733330,22.666666
4:32:41,1540266270,2018-10-23T03:44:30,2018-10-22T23:44:30,2.002,544.85,22.89,23.35,24.15,850.78,852.64,195.433334,27.01,1.0000,221,0,14.045,2.00507,4.19,52917,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,374910.187500,117028.703125,13272.099609,687.433350,127.733330,22.666666
4:33:11,1540266300,2018-10-23T03:45:00,2018-10-22T23:45:00,2.002,545.85,22.88,23.33,24.14,850.78,852.84,194.933334,27.13,1.0003,221,0,14.043,2.00138,4.19,52926,2.566667,3.600000,3.633333,2.566667,3.600000,3.633333,375440.500000,117200.265625,13295.533203,688.233337,127.766670,22.666666
4:33:41,1540266330,2018-10-23T03:45:30,2018-10-22T23:45:30,2.002,546.85,22.86,23.31,24.16,850.73,852.68,193.916672,27.12,1.0001,221,0,14.042,2.00081,4.19,52935,2.266667,3.933333,4.133333,2.266667,3.933333,4.133333,375946.500000,117368.531250,13311.766602,692.666687,128.600006,22.666666
4:34:11,1540266360,2018-10-23T03:46:00,2018-10-22T23:46:00,2.003,547.85,22.85,23.27,24.15,850.60,852.69,197.016663,27.05,1.0002,221,0,14.042,2.00308,4.19,52944,2.766667,3.333333,4.000000,2.766667,3.333333,4.000000,376473.500000,117535.664063,13331.000000,694.700012,129.466660,22.666666
4:34:41,1540266390,2018-10-23T03:46:30,2018-10-22T23:46:30,2.002,548.85,22.83,23.24,24.11,850.66,852.65,194.733337,27.14,1.0002,221,0,14.043,2.00763,4.19,52953,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,377005.000000,117704.000000,13344.666992,696.566650,129.466660,22.666666
4:35:11,1540266420,2018-10-23T03:47:00,2018-10-22T23:47:00,2.000,549.85,22.82,23.21,24.12,850.79,852.78,198.250000,27.24,1.0004,221,0,14.043,1.99910,4.19,52961,2.833333,3.566667,3.700000,2.833333,3.566667,3.700000,377567.406250,117877.132813,13365.233398,697.299988,129.699997,22.666666
4:35:41,1540266450,2018-10-23T03:47:30,2018-10-22T23:47:30,2.000,550.85,22.79,23.19,24.07,850.71,852.81,195.649994,27.31,1.0005,221,0,14.042,2.00820,4.19,52970,3.333333,5.033333,5.033333,3.333333,5.033333,5.033333,378210.187500,118081.601563,13398.733398,699.533325,130.333328,22.666666
4:36:11,1540266480,2018-10-23T03:48:00,2018-10-22T23:48:00,2.000,551.85,22.78,23.13,24.06,850.69,852.91,195.949997,27.16,1.0007,221,0,14.040,1.99599,4.19,52978,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,378677.812500,118231.835938,13415.700195,700.500000,130.333328,22.666666
4:36:41,1540266510,2018-10-23T03:48:30,2018-10-22T23:48:30,1.999,552.85,22.77,23.12,24.03,850.77,852.94,197.233337,27.29,1.0007,221,0,14.038,2.00450,4.19,52986,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,379227.593750,118403.898438,13431.933594,702.633362,130.333328,22.666666
4:37:11,1540266540,2018-10-23T03:49:00,2018-10-22T23:49:00,2.000,553.85,22.74,23.09,24.01,850.75,852.94,198.750000,27.37,1.0008,221,0,14.040,2.00934,4.19,52994,2.466667,4.100000,4.100000,2.466667,4.100000,4.100000,379767.812500,118575.734375,13454.533203,705.866638,130.333328,22.666666
4:37:41,1540266570,2018-10-23T03:49:30,2018-10-22T23:49:30,1.999,554.85,22.72,23.07,24.01,850.78,852.83,196.600006,27.25,1.0008,221,0,14.041,2.01076,4.19,53002,2.133333,3.466667,3.833333,2.133333,3.466667,3.833333,380281.500000,118728.734375,13477.599609,708.666687,130.899994,22.666666
4:38:11,1540266600,2018-10-23T03:50:00,2018-10-22T23:50:00,1.999,555.85,22.69,23.03,23.97,850.73,852.99,195.850006,27.31,1.0011,221,0,14.040,2.00962,4.19,53010,2.133333,3.366667,3.600000,2.133333,3.366667,3.600000,380750.906250,118879.898438,13499.299805,709.666687,131.199997,22.666666
4:38:41,1540266630,2018-10-23T03:50:30,2018-10-22T23:50:30,1.998,556.85,22.68,23.00,23.95,850.66,852.99,197.316666,27.43,1.0011,221,0,14.037,2.00308,4.19,53017,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,381308.187500,119054.070313,13516.099609,709.900024,131.199997,22.666666
4:39:11,1540266660,2018-10-23T03:51:00,2018-10-22T23:51:00,1.998,557.85,22.66,22.98,23.97,850.74,852.99,193.516663,27.41,1.0012,221,0,14.036,2.00081,4.19,53025,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,381861.312500,119220.367188,13531.333008,710.799988,131.199997,22.666666
4:39:41,1540266690,2018-10-23T03:51:30,2018-10-22T23:51:30,1.999,558.85,22.65,22.94,23.92,850.85,853.05,194.500000,27.48,1.0013,221,0,14.037,1.99627,4.19,53032,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,382379.593750,119388.929688,13556.133789,712.200012,131.199997,22.666666
4:40:11,1540266720,2018-10-23T03:52:00,2018-10-22T23:52:00,1.997,559.85,22.62,22.92,23.90,850.80,853.05,195.516663,27.43,1.0014,221,0,14.038,1.99145,4.19,53039,2.300000,3.633333,3.933333,2.300000,3.633333,3.933333,382871.593750,119547.898438,13583.066406,714.200012,131.866669,22.666666
4:40:41,1540266750,2018-10-23T03:52:30,2018-10-22T23:52:30,1.997,560.85,22.59,22.86,23.89,850.75,853.01,195.216660,27.40,1.0015,221,0,14.036,1.99684,4.19,53047,2.966667,3.966667,4.100000,2.966667,3.966667,4.100000,383483.500000,119739.132813,13607.799805,714.799988,132.066666,22.666666
4:41:11,1540266780,2018-10-23T03:53:00,2018-10-22T23:53:00,1.996,561.85,22.57,22.83,23.91,850.70,853.06,195.100006,27.52,1.0016,221,0,14.036,2.00706,4.19,53053,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,384035.812500,119912.234375,13624.466797,714.799988,132.066666,22.666666
4:41:41,1540266810,2018-10-23T03:53:30,2018-10-22T23:53:30,1.996,562.84,22.55,22.80,23.82,850.71,853.15,195.949997,27.67,1.0017,221,0,14.036,2.00735,4.19,53060,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,384599.187500,120087.468750,13639.500000,715.966675,132.066666,22.666666
4:42:11,1540266840,2018-10-23T03:54:00,2018-10-22T23:54:00,1.998,563.84,22.53,22.77,23.82,850.76,853.15,196.300003,27.59,1.0018,221,0,14.035,2.00166,4.19,53067,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,385173.187500,120262.703125,13656.466797,718.200012,132.066666,22.666666
4:42:41,1540266870,2018-10-23T03:54:30,2018-10-22T23:54:30,1.997,564.84,22.51,22.75,23.80,850.69,853.10,194.949997,27.65,1.0018,221,0,14.033,1.99769,4.19,53074,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,385664.312500,120413.765625,13671.599609,718.866638,132.066666,22.666666
4:43:11,1540266900,2018-10-23T03:55:00,2018-10-22T23:55:00,1.996,565.84,22.49,22.74,23.75,850.82,853.13,196.133331,27.74,1.0019,221,0,14.034,1.99996,4.19,53080,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,386243.687500,120595.968750,13696.766602,719.799988,132.066666,22.666666
4:43:41,1540266930,2018-10-23T03:55:30,2018-10-22T23:55:30,1.995,566.84,22.46,22.70,23.74,850.82,853.08,195.149994,27.68,1.0020,221,0,14.034,1.99996,4.19,53087,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,386903.812500,120788.203125,13727.633789,721.200012,132.066666,22.666666
4:44:11,1540266960,2018-10-23T03:56:00,2018-10-22T23:56:00,1.994,567.83,22.44,22.65,23.72,850.77,853.01,197.000000,27.66,1.0020,221,0,14.035,1.99740,4.19,53093,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,387425.187500,120947.570313,13748.433594,721.766663,132.066666,22.666666
4:44:41,1540266990,2018-10-23T03:56:30,2018-10-22T23:56:30,1.994,568.83,22.41,22.64,23.70,850.81,853.17,195.516663,27.71,1.0023,221,0,14.032,2.00422,4.19,53099,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,388017.093750,121124.898438,13772.833008,721.766663,132.066666,22.666666
4:45:11,1540267020,2018-10-23T03:57:00,2018-10-22T23:57:00,1.995,569.83,22.39,22.60,23.65,850.68,853.15,192.616669,27.78,1.0023,221,0,14.032,1.99344,4.19,53105,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,388602.500000,121307.031250,13797.900391,721.900024,132.066666,22.666666
4:45:41,1540267050,2018-10-23T03:57:30,2018-10-22T23:57:30,1.994,570.83,22.38,22.57,23.65,850.84,853.15,194.216660,27.85,1.0023,221,0,14.032,1.99230,4.19,53111,2.433333,4.000000,4.600000,2.433333,4.000000,4.600000,389128.906250,121471.101563,13823.033203,725.366638,133.266663,23.100000
4:46:11,1540267080,2018-10-23T03:58:00,2018-10-22T23:58:00,1.994,571.82,22.36,22.51,23.63,850.85,853.28,195.500000,27.96,1.0025,221,0,14.033,1.99089,4.19,53117,3.000000,4.233333,4.800000,3.000000,4.233333,4.800000,389732.187500,121658.601563,13850.433594,727.133362,134.100006,23.533333
4:46:41,1540267110,2018-10-23T03:58:30,2018-10-22T23:58:30,1.993,572.82,22.34,22.49,23.58,850.77,853.31,196.633331,27.97,1.0026,221,0,14.031,2.00251,4.19,53123,3.333333,5.066667,5.533333,3.333333,5.066667,5.533333,390431.500000,121877.164063,13879.900391,730.866638,135.266663,23.533333
4:47:11,1540267140,2018-10-23T03:59:00,2018-10-22T23:59:00,1.993,573.82,22.31,22.47,23.58,850.82,853.21,194.116669,28.02,1.0026,221,0,14.030,1.99457,4.19,53129,3.066667,3.866667,4.866667,3.066667,3.866667,4.866667,391050.687500,122064.000000,13900.733398,733.466675,137.066666,23.533333
4:47:41,1540267170,2018-10-23T03:59:30,2018-10-22T23:59:30,1.993,574.81,22.28,22.41,23.56,850.68,853.27,192.833328,28.08,1.0028,221,0,14.030,1.99457,4.19,53134,2.700000,3.766667,4.200000,2.700000,3.766667,4.200000,391622.093750,122241.031250,13924.233398,734.900024,137.966660,23.533333
4:48:11,1540267200,2018-10-23T04:00:00,2018-10-23T00:00:00,1.992,575.81,22.26,22.39,23.55,850.79,853.20,194.933334,28.11,1.0028,221,0,14.031,2.00479,4.19,53140,3.000000,3.733333,3.800000,3.000000,3.733333,3.800000,392228.406250,122430.265625,13941.000000,735.900024,138.033340,23.533333
4:48:41,1540267230,2018-10-23T04:00:30,2018-10-23T00:00:30,1.991,576.80,22.24,22.37,23.52,850.79,853.23,193.699997,28.14,1.0029,221,0,14.030,2.00251,4.19,53145,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,392742.406250,122593.234375,13962.233398,737.000000,138.033340,23.533333
4:49:11,1540267260,2018-10-23T04:01:00,2018-10-23T00:01:00,1.991,577.80,22.22,22.32,23.50,850.76,853.26,195.899994,28.18,1.0030,221,0,14.030,1.99287,4.19,53150,2.166667,3.566667,3.933333,2.166667,3.566667,3.933333,393209.093750,122738.867188,13992.466797,739.200012,138.899994,23.533333
4:49:41,1540267290,2018-10-23T04:01:30,2018-10-23T00:01:30,1.990,578.79,22.20,22.26,23.44,850.71,853.34,196.783340,28.28,1.0031,221,0,14.029,2.00251,4.19,53156,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,393803.000000,122928.500000,14023.966797,740.000000,139.366669,23.533333
4:50:11,1540267320,2018-10-23T04:02:00,2018-10-23T00:02:00,1.989,579.79,22.17,22.24,23.44,850.82,853.34,195.883331,28.31,1.0033,220,0,14.026,1.99599,4.19,53161,2.300000,2.900000,3.100000,2.300000,2.900000,3.100000,394294.593750,123085.367188,14043.900391,740.566650,139.766663,23.533333
4:50:41,1540267350,2018-10-23T04:02:30,2018-10-23T00:02:30,1.995,580.79,22.14,22.20,23.43,850.78,853.37,195.716660,28.38,1.0034,220,0,14.057,2.00365,4.19,53166,2.833333,3.666667,3.766667,2.833333,3.666667,3.766667,394872.000000,123269.296875,14061.366211,741.566650,140.100006,23.533333
4:51:11,1540267380,2018-10-23T04:03:00,2018-10-23T00:03:00,1.996,581.78,22.12,22.19,23.41,850.78,853.22,194.666672,28.50,1.0033,220,0,14.055,1.99910,4.19,53171,3.066667,3.800000,3.966667,3.066667,3.800000,3.966667,395453.187500,123451.296875,14086.733398,742.099976,140.633331,23.533333
4:51:41,1540267410,2018-10-23T04:03:30,2018-10-23T00:03:30,1.995,582.78,22.09,22.15,23.35,850.84,853.41,195.133331,28.53,1.0036,220,0,14.056,2.00564,4.19,53176,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,395907.906250,123590.335938,14109.400391,742.433350,140.633331,23.533333
4:52:11,1540267440,2018-10-23T04:04:00,2018-10-23T00:04:00,1.995,583.78,22.07,22.12,23.35,850.84,853.36,192.899994,28.57,1.0036,220,0,14.054,1.99797,4.19,53180,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,396424.187500,123747.765625,14131.166992,743.633362,140.633331,23.533333
4:52:41,1540267470,2018-10-23T04:04:30,2018-10-23T00:04:30,1.996,584.78,22.04,22.10,23.33,850.79,853.34,193.816666,28.55,1.0037,220,0,14.054,2.01162,4.19,53185,2.800000,4.466667,4.800000,2.800000,4.466667,4.800000,397048.406250,123947.929688,14158.866211,746.099976,141.466660,23.533333
4:53:11,1540267500,2018-10-23T04:05:00,2018-10-23T00:05:00,1.993,585.77,22.01,22.08,23.27,850.67,853.40,195.883331,28.56,1.0039,220,0,14.055,1.99400,4.19,53190,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,397659.000000,124132.835938,14181.599609,746.366638,141.466660,23.533333
4:53:41,1540267530,2018-10-23T04:05:30,2018-10-23T00:05:30,1.993,586.77,21.99,22.03,23.28,850.67,853.35,195.566666,28.65,1.0039,220,0,14.055,2.00564,4.19,53194,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,398182.906250,124295.468750,14207.500000,746.566650,141.466660,23.533333
4:54:11,1540267560,2018-10-23T04:06:00,2018-10-23T00:06:00,1.993,587.77,21.96,22.01,23.24,850.65,853.43,196.500000,28.69,1.0041,220,0,14.054,2.00024,4.19,53199,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,398751.187500,124476.835938,14231.666992,747.799988,141.466660,23.533333
4:54:41,1540267590,2018-10-23T04:06:30,2018-10-23T00:06:30,1.992,588.76,21.93,21.95,23.22,850.74,853.33,195.466660,28.79,1.0040,220,0,14.052,1.99882,4.19,53203,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,399358.687500,124669.703125,14252.266602,748.166687,141.466660,23.533333
4:55:11,1540267620,2018-10-23T04:07:00,2018-10-23T00:07:00,1.992,589.76,21.91,21.92,23.17,850.82,853.31,193.399994,28.79,1.0041,220,0,14.051,2.00763,4.19,53207,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,399878.812500,124832.398438,14268.733398,749.700012,141.466660,23.533333
4:55:41,1540267650,2018-10-23T04:07:30,2018-10-23T00:07:30,1.991,590.75,21.88,21.88,23.17,850.80,853.27,194.883331,28.85,1.0042,220,0,14.051,2.00393,4.19,53211,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,400376.593750,124988.734375,14283.766602,749.799988,141.466660,23.533333
4:56:11,1540267680,2018-10-23T04:08:00,2018-10-23T00:08:00,1.992,591.75,21.85,21.85,23.14,850.78,853.38,192.516663,28.86,1.0044,220,0,14.052,2.00024,4.19,53216,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,400982.406250,125176.101563,14309.733398,750.666687,141.466660,23.533333
4:56:41,1540267710,2018-10-23T04:08:30,2018-10-23T00:08:30,1.991,592.75,21.82,21.80,23.07,850.73,853.43,196.250000,28.93,1.0045,220,0,14.052,2.00138,4.19,53220,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,401480.687500,125332.500000,14322.599609,750.666687,141.466660,23.533333
4:57:11,1540267740,2018-10-23T04:09:00,2018-10-23T00:09:00,1.992,593.74,21.79,21.79,23.08,850.65,853.38,194.016663,28.98,1.0046,220,0,14.051,1.99202,4.19,53224,2.200000,3.000000,3.433333,2.200000,3.000000,3.433333,401971.093750,125486.265625,14340.133789,751.099976,141.899994,23.966667
4:57:41,1540267770,2018-10-23T04:09:30,2018-10-23T00:09:30,1.991,594.74,21.76,21.75,23.07,850.77,853.50,194.366669,29.04,1.0048,220,0,14.049,2.00820,4.19,53228,3.266667,4.700000,5.033333,3.266667,4.700000,5.033333,402647.000000,125699.867188,14368.799805,752.299988,142.333328,24.400000
4:58:11,1540267800,2018-10-23T04:10:00,2018-10-23T00:10:00,1.991,595.73,21.73,21.74,23.01,850.78,853.37,196.199997,29.04,1.0048,220,0,14.048,2.00592,4.19,53232,2.533333,3.266667,3.366667,2.533333,3.266667,3.366667,403192.093750,125870.203125,14383.933594,753.133362,142.433334,24.400000
4:58:41,1540267830,2018-10-23T04:10:30,2018-10-23T00:10:30,1.990,596.73,21.70,21.69,22.98,850.78,853.48,193.666672,29.14,1.0050,220,0,14.051,2.00706,4.19,53235,2.866667,3.866667,4.366667,2.866667,3.866667,4.366667,403756.000000,126050.570313,14406.799805,754.133362,143.199997,24.400000
4:59:11,1540267860,2018-10-23T04:11:00,2018-10-23T00:11:00,1.990,597.72,21.67,21.67,22.95,850.81,853.43,195.300003,29.17,1.0051,219,0,14.048,1.99174,4.19,53239,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,404257.687500,126207.367188,14427.500000,755.033325,143.233337,24.400000
4:59:41,1540267890,2018-10-23T04:11:30,2018-10-23T00:11:30,1.996,598.72,21.63,21.64,22.93,850.77,853.47,195.449997,29.20,1.0053,219,0,14.078,2.00678,4.19,53243,2.433333,2.900000,3.700000,2.433333,2.900000,3.700000,404754.093750,126363.429688,14444.299805,756.599976,144.800003,24.400000
5:00:11,1540267920,2018-10-23T04:12:00,2018-10-23T00:12:00,1.995,599.72,21.60,21.61,22.88,850.77,853.42,196.183334,29.37,1.0053,219,0,14.078,2.00223,4.19,53247,3.766667,5.300000,5.766667,3.766667,5.300000,5.766667,405461.093750,126586.101563,14478.766602,758.900024,145.466660,24.400000
5:00:41,1540267950,2018-10-23T04:12:30,2018-10-23T00:12:30,1.993,600.71,21.58,21.60,22.90,850.82,853.40,197.016663,29.33,1.0053,219,0,14.076,1.99854,4.19,53250,2.900000,4.600000,5.166667,2.900000,4.600000,5.166667,406063.500000,126775.070313,14515.266602,761.099976,146.533340,24.400000
5:01:11,1540267980,2018-10-23T04:13:00,2018-10-23T00:13:00,1.993,601.71,21.55,21.55,22.84,850.83,853.50,195.399994,29.48,1.0055,219,0,14.075,2.00678,4.19,53254,2.900000,4.833333,4.833333,2.900000,4.833333,4.833333,406665.000000,126965.570313,14541.166992,766.400024,146.533340,24.400000
5:01:41,1540268010,2018-10-23T04:13:30,2018-10-23T00:13:30,1.992,602.71,21.52,21.51,22.82,850.84,853.46,197.149994,29.49,1.0056,219,0,14.075,2.00535,4.19,53257,2.900000,4.366667,4.633333,2.900000,4.366667,4.633333,407264.906250,127148.531250,14565.700195,770.266663,146.800003,24.400000
5:02:11,1540268040,2018-10-23T04:14:00,2018-10-23T00:14:00,1.993,603.70,21.49,21.51,22.79,850.84,853.47,196.000000,29.55,1.0057,219,0,14.076,2.00052,4.19,53261,3.000000,3.000000,3.466667,3.000000,3.000000,3.466667,407795.312500,127313.734375,14580.266602,771.033325,147.399994,24.400000
5:02:41,1540268070,2018-10-23T04:14:30,2018-10-23T00:14:30,1.991,604.70,21.48,21.49,22.75,850.87,853.49,195.133331,29.56,1.0058,219,0,14.076,2.00052,4.19,53264,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,408324.687500,127481.968750,14596.433594,771.400024,147.399994,24.400000
5:03:11,1540268100,2018-10-23T04:15:00,2018-10-23T00:15:00,1.991,605.69,21.43,21.43,22.72,850.88,853.40,195.033340,29.50,1.0059,219,0,14.074,2.00280,4.19,53267,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,408914.906250,127667.132813,14619.599609,772.533325,147.399994,24.400000
5:03:41,1540268130,2018-10-23T04:15:30,2018-10-23T00:15:30,1.992,606.69,21.42,21.39,22.69,850.91,853.53,194.766663,30.34,1.0060,219,0,14.074,2.00791,4.19,53270,2.900000,4.066667,4.633333,2.900000,4.066667,4.633333,409495.000000,127848.570313,14646.566406,773.500000,148.166672,25.166666
5:04:11,1540268160,2018-10-23T04:16:00,2018-10-23T00:16:00,1.989,607.69,21.38,21.36,22.69,850.89,853.46,195.550003,29.65,1.0061,219,0,14.069,2.00280,4.13,53271,2.833333,4.100000,4.833333,2.833333,4.100000,4.833333,410073.187500,128036.835938,14668.000000,775.266663,149.133331,26.133333
5:04:41,1540268190,2018-10-23T04:16:30,2018-10-23T00:16:30,1.989,608.68,21.37,21.21,22.68,850.81,853.85,195.233337,29.66,1.0066,218,0,14.066,1.99740,4.12,53256,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,410659.593750,128219.929688,14684.466797,776.200012,149.133331,26.133333
5:05:11,1540268220,2018-10-23T04:17:00,2018-10-23T00:17:00,1.992,609.68,21.31,21.04,22.63,850.85,853.94,196.483337,29.69,1.0069,218,0,14.092,2.00592,4.12,53241,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,411259.906250,128405.898438,14698.066406,777.733337,149.133331,26.133333
5:05:41,1540268250,2018-10-23T04:17:30,2018-10-23T00:17:30,1.991,610.67,21.28,20.88,22.60,850.80,854.08,196.533340,29.73,1.0072,218,0,14.090,2.00024,4.12,53226,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,411800.312500,128575.164063,14720.900391,778.700012,149.133331,26.133333
5:06:11,1540268280,2018-10-23T04:18:00,2018-10-23T00:18:00,1.990,611.67,21.24,20.72,22.53,850.99,854.24,196.566666,29.83,1.0075,218,0,14.088,2.00564,4.11,53210,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,412330.812500,128744.234375,14740.866211,779.000000,149.133331,26.133333
5:06:41,1540268310,2018-10-23T04:18:30,2018-10-23T00:18:30,1.988,612.66,21.19,20.60,22.51,850.90,854.46,197.800003,29.92,1.0079,216,0,14.087,1.99429,4.12,53195,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,412831.312500,128902.835938,14752.066406,780.433350,149.133331,26.133333
5:07:11,1540268340,2018-10-23T04:19:00,2018-10-23T00:19:00,1.998,613.66,21.15,20.48,22.48,850.93,854.47,198.649994,30.00,1.0081,216,0,14.140,2.01219,4.11,53180,2.566667,3.366667,4.033333,2.566667,3.366667,4.033333,413455.500000,129086.765625,14769.566406,781.700012,150.166672,26.133333
5:07:41,1540268370,2018-10-23T04:19:30,2018-10-23T00:19:30,1.998,614.66,21.11,20.37,22.44,850.91,854.58,195.166672,30.04,1.0084,216,0,14.142,2.00564,4.12,53165,2.966667,3.833333,3.966667,2.966667,3.833333,3.966667,414072.187500,129276.468750,14790.466797,783.133362,150.866669,26.133333
5:08:11,1540268400,2018-10-23T04:20:00,2018-10-23T00:20:00,1.997,615.66,21.08,20.31,22.40,850.84,854.63,197.699997,30.05,1.0085,216,0,14.139,2.00877,4.11,53149,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,414741.906250,129484.898438,14803.233398,783.266663,150.866669,26.133333
5:08:41,1540268430,2018-10-23T04:20:30,2018-10-23T00:20:30,1.996,616.65,21.04,20.24,22.34,850.84,854.64,197.066666,30.08,1.0087,216,0,14.137,2.00450,4.11,53134,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,415337.000000,129672.867188,14822.633789,784.799988,150.866669,26.133333
5:09:11,1540268460,2018-10-23T04:21:00,2018-10-23T00:21:00,1.994,617.65,21.00,20.17,22.34,850.85,854.75,196.483337,30.25,1.0089,216,0,14.136,2.01904,4.11,53119,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,415961.593750,129872.367188,14836.900391,786.733337,150.866669,26.133333
5:09:41,1540268490,2018-10-23T04:21:30,2018-10-23T00:21:30,1.994,618.65,20.96,20.11,22.25,850.78,854.76,195.600006,30.39,1.0091,216,0,14.137,2.00308,4.11,53103,2.733333,4.766667,6.800000,2.733333,4.766667,6.800000,416529.812500,130052.929688,14867.633789,793.599976,153.266663,26.133333
5:10:11,1540268520,2018-10-23T04:22:00,2018-10-23T00:22:00,1.993,619.65,20.93,20.01,22.24,850.89,854.77,196.149994,30.51,1.0092,216,0,14.136,2.00678,4.11,53088,3.200000,4.900000,5.600000,3.200000,4.900000,5.600000,417158.593750,130251.765625,14899.700195,797.866638,154.300003,26.133333
5:10:41,1540268550,2018-10-23T04:22:30,2018-10-23T00:22:30,1.991,620.64,20.88,19.97,22.24,850.82,854.88,196.983337,30.54,1.0095,216,0,14.134,2.01247,4.11,53073,3.000000,4.000000,4.566667,3.000000,4.000000,4.566667,417758.093750,130432.101563,14925.099609,799.566650,155.033340,26.133333
5:11:11,1540268580,2018-10-23T04:23:00,2018-10-23T00:23:00,1.991,621.64,20.86,19.90,22.16,850.98,854.91,195.949997,30.58,1.0096,216,0,14.134,2.01646,4.11,53058,2.400000,3.400000,3.433333,2.400000,3.400000,3.433333,418277.593750,130595.468750,14947.966797,800.366638,155.166672,26.133333
5:11:41,1540268610,2018-10-23T04:23:30,2018-10-23T00:23:30,1.990,622.63,20.83,19.86,22.16,850.91,854.91,196.566666,30.59,1.0097,216,0,14.133,2.00934,4.11,53042,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,418807.500000,130766.429688,14967.466797,800.500000,155.166672,26.133333
5:12:11,1540268640,2018-10-23T04:24:00,2018-10-23T00:24:00,1.991,623.63,20.79,19.81,22.10,850.97,854.95,195.600006,30.71,1.0099,216,0,14.133,2.00251,4.11,53027,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,419542.500000,130993.070313,14997.066406,803.733337,155.166672,26.133333
5:12:41,1540268670,2018-10-23T04:24:30,2018-10-23T00:24:30,1.989,624.62,20.75,19.77,22.06,850.95,854.93,193.483337,30.77,1.0100,216,0,14.132,2.01304,4.10,53012,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,420116.000000,131163.828125,15017.966797,803.733337,155.166672,26.133333
5:13:11,1540268700,2018-10-23T04:25:00,2018-10-23T00:25:00,1.988,625.62,20.72,19.71,22.07,850.77,854.96,195.466660,30.88,1.0101,215,0,14.131,2.00052,4.10,52996,3.233333,3.666667,3.666667,3.233333,3.666667,3.666667,420724.593750,131355.437500,15035.633789,803.766663,155.199997,26.133333
5:13:41,1540268730,2018-10-23T04:25:30,2018-10-23T00:25:30,1.993,626.61,20.69,19.69,21.99,850.91,854.94,197.550003,30.82,1.0102,215,0,14.161,2.00706,4.10,52981,3.033333,3.433333,3.733333,3.033333,3.433333,3.733333,421310.500000,131540.734375,15049.833008,805.000000,156.199997,26.133333
5:14:11,1540268760,2018-10-23T04:26:00,2018-10-23T00:26:00,1.993,627.61,20.66,19.66,21.99,850.99,855.00,194.949997,30.87,1.0104,215,0,14.160,2.01761,4.10,52966,3.300000,3.800000,4.266667,3.300000,3.800000,4.266667,421919.406250,131733.593750,15068.000000,806.700012,156.899994,26.133333
5:14:41,1540268790,2018-10-23T04:26:30,2018-10-23T00:26:30,1.992,628.60,20.63,19.62,21.95,850.89,855.05,195.149994,30.98,1.0106,215,0,14.160,2.01076,4.10,52950,2.900000,3.800000,3.966667,2.900000,3.800000,3.966667,422508.000000,131916.859375,15087.266602,807.766663,157.166672,26.133333
5:15:11,1540268820,2018-10-23T04:27:00,2018-10-23T00:27:00,1.992,629.60,20.61,19.58,21.91,851.05,855.03,196.250000,30.90,1.0106,215,0,14.158,2.00991,4.10,52935,2.533333,2.933333,3.233333,2.533333,2.933333,3.233333,423032.406250,132087.406250,15104.500000,808.900024,157.766663,26.133333
5:15:41,1540268850,2018-10-23T04:27:30,2018-10-23T00:27:30,1.990,630.60,20.58,19.55,21.89,850.92,855.06,196.766663,31.04,1.0107,215,0,14.159,2.01932,4.09,52919,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,423541.000000,132244.703125,15120.233398,808.900024,157.766663,26.133333
5:16:11,1540268880,2018-10-23T04:28:00,2018-10-23T00:28:00,1.990,631.59,20.55,19.52,21.85,850.91,855.05,196.983337,30.99,1.0108,215,0,14.159,2.01162,4.10,52904,3.000000,4.033333,4.600000,3.000000,4.033333,4.600000,424150.812500,132436.296875,15137.299805,811.266663,158.633331,26.133333
5:16:41,1540268910,2018-10-23T04:28:30,2018-10-23T00:28:30,1.989,632.59,20.53,19.48,21.83,850.96,855.08,197.000000,31.06,1.0109,214,0,14.157,2.00507,4.09,52889,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,424800.187500,132641.562500,15153.000000,812.266663,158.633331,26.133333
5:17:11,1540268940,2018-10-23T04:29:00,2018-10-23T00:29:00,1.994,633.58,20.48,19.42,21.80,851.02,855.13,197.000000,31.17,1.0112,214,0,14.188,2.00820,4.10,52873,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,425459.906250,132849.328125,15176.866211,812.433350,158.633331,26.133333
5:17:41,1540268970,2018-10-23T04:29:30,2018-10-23T00:29:30,1.994,634.58,20.46,19.39,21.80,850.98,855.09,196.250000,31.13,1.0112,214,0,14.185,2.02046,4.09,52858,3.366667,4.366667,4.800000,3.366667,4.366667,4.800000,426077.000000,133045.593750,15194.799805,814.066650,159.466660,26.133333
5:18:11,1540269000,2018-10-23T04:30:00,2018-10-23T00:30:00,1.992,635.58,20.44,19.38,21.75,851.03,855.12,192.233337,31.20,1.0113,214,0,14.185,2.01618,4.09,52843,3.033333,4.100000,4.366667,3.033333,4.100000,4.366667,426649.687500,133227.828125,15218.900391,815.933350,160.033340,26.133333
5:18:41,1540269030,2018-10-23T04:30:30,2018-10-23T00:30:30,1.994,636.57,20.41,19.34,21.71,850.88,855.17,195.600006,31.14,1.0115,214,0,14.185,2.01761,4.09,52827,3.300000,3.600000,4.266667,3.300000,3.600000,4.266667,427215.312500,133407.562500,15239.099609,817.166687,160.766663,26.533333
5:19:11,1540269060,2018-10-23T04:31:00,2018-10-23T00:31:00,1.990,637.57,20.38,19.31,21.70,850.99,855.13,198.933334,31.21,1.0115,214,0,14.185,2.01618,4.09,52812,2.600000,3.666667,4.600000,2.600000,3.666667,4.600000,427771.906250,133577.765625,15266.000000,819.599976,162.100006,27.866667
5:19:41,1540269090,2018-10-23T04:31:30,2018-10-23T00:31:30,1.993,638.56,20.37,19.28,21.66,850.94,855.10,195.699997,31.36,1.0115,214,0,14.185,2.02046,4.09,52797,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,428289.593750,133740.640625,15294.066406,821.033325,162.100006,27.866667
5:20:11,1540269120,2018-10-23T04:32:00,2018-10-23T00:32:00,1.991,639.56,20.35,19.25,21.66,850.99,855.29,196.033340,31.41,1.0118,214,0,14.184,2.01247,4.09,52781,3.233333,3.933333,3.933333,3.233333,3.933333,3.933333,428911.500000,133932.531250,15312.700195,822.900024,162.100006,27.866667
5:20:41,1540269150,2018-10-23T04:32:30,2018-10-23T00:32:30,1.990,640.55,20.32,19.22,21.62,851.00,855.16,196.050003,31.38,1.0118,214,0,14.185,2.01304,4.09,52766,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,429431.812500,134098.203125,15328.033203,824.133362,162.100006,27.866667
5:21:11,1540269180,2018-10-23T04:33:00,2018-10-23T00:33:00,1.991,641.55,20.30,19.21,21.60,850.98,855.32,199.033340,31.41,1.0120,214,0,14.182,2.01190,4.09,52750,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,429866.500000,134233.968750,15344.333008,825.366638,162.100006,27.866667
5:21:41,1540269210,2018-10-23T04:33:30,2018-10-23T00:33:30,1.990,642.54,20.28,19.19,21.56,851.09,855.25,194.633331,31.49,1.0120,213,0,14.181,2.01304,4.09,52735,3.100000,3.233333,3.233333,3.100000,3.233333,3.233333,430453.687500,134419.000000,15358.733398,825.400024,162.100006,27.866667
5:22:11,1540269240,2018-10-23T04:34:00,2018-10-23T00:34:00,1.995,643.54,20.25,19.15,21.55,851.06,855.41,196.333328,31.53,1.0123,213,0,14.212,2.01704,4.09,52719,3.000000,3.300000,3.833333,3.000000,3.300000,3.833333,431066.500000,134609.437500,15372.366211,826.233337,162.933334,27.866667
5:22:41,1540269270,2018-10-23T04:34:30,2018-10-23T00:34:30,1.995,644.54,20.23,19.12,21.58,851.07,855.20,198.350006,31.60,1.0121,213,0,14.212,2.01105,4.09,52704,3.000000,3.433333,3.733333,3.000000,3.433333,3.733333,431672.000000,134804.796875,15385.333008,826.533325,163.233337,28.066668
5:23:11,1540269300,2018-10-23T04:35:00,2018-10-23T00:35:00,1.995,645.54,20.20,19.11,21.50,850.99,855.24,197.083328,31.57,1.0123,213,0,14.210,2.02332,4.09,52689,3.000000,4.000000,4.766667,3.000000,4.000000,4.766667,432264.687500,134993.859375,15411.466797,828.833313,164.899994,28.733334
5:23:41,1540269330,2018-10-23T04:35:30,2018-10-23T00:35:30,1.995,646.53,20.18,19.08,21.50,851.10,855.32,197.016663,31.62,1.0124,213,0,14.210,2.01675,4.09,52673,3.133333,5.133333,5.400000,3.133333,5.133333,5.400000,432896.687500,135195.359375,15440.633789,832.766663,165.833328,28.733334
5:24:11,1540269360,2018-10-23T04:36:00,2018-10-23T00:36:00,1.993,647.53,20.16,19.04,21.47,851.06,855.30,198.066666,31.82,1.0125,213,0,14.211,2.02218,4.08,52658,3.100000,5.100000,5.333333,3.100000,5.100000,5.333333,433528.812500,135394.734375,15470.233398,836.233337,166.399994,28.733334
5:24:41,1540269390,2018-10-23T04:36:30,2018-10-23T00:36:30,1.992,648.53,20.15,19.03,21.45,850.95,855.32,194.199997,31.83,1.0125,213,0,14.211,2.01219,4.08,52642,3.500000,4.300000,4.300000,3.500000,4.300000,4.300000,434159.812500,135588.093750,15492.666992,837.533325,166.399994,28.733334
5:25:11,1540269420,2018-10-23T04:37:00,2018-10-23T00:37:00,1.992,649.52,20.12,19.01,21.41,851.06,855.25,196.166672,31.96,1.0125,213,0,14.210,2.01789,4.08,52627,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,434828.500000,135792.265625,15524.066406,838.533325,166.399994,28.733334
5:25:41,1540269450,2018-10-23T04:37:30,2018-10-23T00:37:30,1.992,650.52,20.10,18.97,21.43,851.01,855.36,195.949997,32.03,1.0127,213,0,14.211,2.01732,4.08,52611,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,435350.593750,135953.468750,15546.099609,839.266663,166.399994,28.733334
5:26:11,1540269480,2018-10-23T04:38:00,2018-10-23T00:38:00,1.992,651.51,20.07,18.95,21.42,851.07,855.24,197.250000,31.99,1.0127,213,0,14.208,2.01989,4.08,52596,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,435906.093750,136129.171875,15566.400391,840.099976,166.399994,28.733334
5:26:41,1540269510,2018-10-23T04:38:30,2018-10-23T00:38:30,1.991,652.51,20.05,18.94,21.36,851.02,855.24,195.233337,31.95,1.0128,213,0,14.208,2.01532,4.08,52581,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,436573.500000,136333.234375,15588.900391,841.966675,166.399994,28.733334
5:27:11,1540269540,2018-10-23T04:39:00,2018-10-23T00:39:00,1.991,653.51,20.02,18.91,21.36,850.93,855.29,196.683334,32.01,1.0130,213,0,14.208,2.01447,4.07,52565,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,437363.406250,136573.437500,15621.099609,844.200012,166.399994,28.733334
5:27:41,1540269570,2018-10-23T04:39:30,2018-10-23T00:39:30,1.990,654.50,20.00,19.10,21.30,850.95,854.96,194.949997,32.10,1.0126,213,0,14.219,2.01076,4.19,52582,4.433333,6.600000,6.600000,4.433333,6.600000,6.600000,438179.593750,136831.406250,15657.566406,846.599976,166.399994,28.733334
5:28:11,1540269600,2018-10-23T04:40:00,2018-10-23T00:40:00,1.993,655.50,20.00,19.38,21.31,850.95,854.59,199.100006,32.11,1.0122,213,0,14.224,2.02218,4.19,52598,5.633333,8.333333,8.333333,5.633333,8.333333,8.333333,439128.906250,137127.906250,15703.366211,848.766663,166.399994,28.733334
5:28:41,1540269630,2018-10-23T04:40:30,2018-10-23T00:40:30,1.995,656.49,20.00,19.62,21.30,851.01,854.20,195.866669,32.06,1.0117,213,0,14.227,2.02848,4.19,52614,4.500000,7.133333,7.133333,4.500000,7.133333,7.133333,439951.500000,137387.234375,15743.166992,852.966675,166.399994,28.733334
5:29:11,1540269660,2018-10-23T04:41:00,2018-10-23T00:41:00,1.997,657.49,19.99,19.82,21.28,850.93,853.92,198.083328,31.97,1.0114,213,0,14.230,2.01732,4.19,52629,3.900000,4.300000,4.766667,3.900000,4.300000,4.766667,440654.906250,137607.500000,15767.733398,853.966675,167.100006,28.733334
5:29:41,1540269690,2018-10-23T04:41:30,2018-10-23T00:41:30,1.998,658.49,19.99,19.96,21.31,851.01,853.73,195.149994,32.12,1.0112,213,0,14.233,2.01761,4.19,52644,4.100000,5.800000,5.800000,4.100000,5.800000,5.800000,441404.093750,137848.234375,15795.500000,856.099976,167.266663,28.733334
5:30:11,1540269720,2018-10-23T04:42:00,2018-10-23T00:42:00,1.999,659.49,20.01,20.07,21.31,851.06,853.55,199.633331,32.13,1.0109,213,0,14.231,2.02075,4.19,52658,4.666667,7.200000,7.200000,4.666667,7.200000,7.200000,442301.500000,138121.906250,15834.266602,858.700012,167.266663,28.733334
5:30:41,1540269750,2018-10-23T04:42:30,2018-10-23T00:42:30,1.999,660.49,20.01,20.21,21.29,850.98,853.34,197.350006,32.10,1.0107,213,0,14.234,2.01818,4.19,52672,4.900000,7.133333,7.133333,4.900000,7.133333,7.133333,443164.093750,138386.859375,15866.766602,862.299988,167.266663,28.733334
5:31:11,1540269780,2018-10-23T04:43:00,2018-10-23T00:43:00,2.001,661.49,20.02,20.31,21.34,851.03,853.28,197.233337,32.08,1.0106,213,0,14.234,2.01704,4.19,52686,4.833333,8.100000,8.100000,4.833333,8.100000,8.100000,444046.312500,138665.265625,15911.033203,865.733337,167.266663,28.733334
5:31:41,1540269810,2018-10-23T04:43:30,2018-10-23T00:43:30,2.000,662.49,20.02,20.34,21.33,850.90,853.18,196.699997,32.08,1.0104,213,0,14.234,2.02046,4.19,52699,3.966667,6.300000,6.833333,3.966667,6.300000,6.833333,444824.000000,138905.671875,15938.933594,870.666687,168.066666,28.733334
5:32:11,1540269840,2018-10-23T04:44:00,2018-10-23T00:44:00,2.000,663.49,20.02,20.38,21.34,850.90,853.15,199.649994,32.16,1.0104,213,0,14.236,2.02390,4.19,52712,3.366667,4.466667,4.633333,3.366667,4.466667,4.633333,445514.906250,139117.093750,15958.700195,871.866638,168.699997,28.733334
5:32:41,1540269870,2018-10-23T04:44:30,2018-10-23T00:44:30,2.001,664.49,20.03,20.46,21.32,850.95,853.13,196.649994,32.08,1.0103,213,0,14.236,2.02332,4.19,52725,3.233333,4.733333,4.833333,3.233333,4.733333,4.833333,446157.593750,139321.734375,15990.633789,873.533325,168.966660,28.733334
5:33:11,1540269900,2018-10-23T04:45:00,2018-10-23T00:45:00,2.000,665.49,20.03,20.48,21.33,851.00,853.05,195.416672,32.17,1.0102,213,0,14.238,2.02619,4.19,52738,3.633333,6.100000,6.100000,3.633333,6.100000,6.100000,446900.187500,139552.093750,16023.633789,877.433350,168.966660,28.733334
5:33:41,1540269930,2018-10-23T04:45:30,2018-10-23T00:45:30,2.002,666.49,20.03,20.49,21.32,851.03,853.03,195.483337,32.17,1.0102,213,0,14.238,2.02704,4.19,52750,4.000000,5.266667,6.000000,4.000000,5.266667,6.000000,447697.593750,139791.859375,16050.533203,879.466675,169.800003,28.733334
5:34:11,1540269960,2018-10-23T04:46:00,2018-10-23T00:46:00,2.001,667.49,20.02,20.51,21.31,851.06,853.02,196.449997,32.14,1.0102,213,0,14.237,2.02189,4.19,52762,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,448313.312500,139981.359375,16068.500000,880.833313,169.866669,28.733334
5:34:41,1540269990,2018-10-23T04:46:30,2018-10-23T00:46:30,2.002,668.50,20.01,20.51,21.33,850.90,852.98,199.083328,32.19,1.0102,213,0,14.238,2.01618,4.19,52774,3.066667,4.500000,4.666667,3.066667,4.500000,4.666667,448938.906250,140181.593750,16099.133789,882.500000,170.800003,28.766666
5:35:11,1540270020,2018-10-23T04:47:00,2018-10-23T00:47:00,2.000,669.50,20.00,20.54,21.34,851.01,853.00,198.800003,32.14,1.0103,213,0,14.239,2.02905,4.19,52786,3.600000,5.033333,6.166667,3.600000,5.033333,6.166667,449626.812500,140395.703125,16135.166992,884.099976,171.633331,29.600000
5:35:41,1540270050,2018-10-23T04:47:30,2018-10-23T00:47:30,2.000,670.50,20.01,20.53,21.33,850.92,852.98,196.183334,32.15,1.0102,213,0,14.237,2.01932,4.19,52798,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,450266.687500,140593.234375,16167.266602,884.400024,171.633331,29.600000
5:36:11,1540270080,2018-10-23T04:48:00,2018-10-23T00:48:00,2.002,671.50,20.00,20.53,21.31,850.98,852.98,197.233337,32.16,1.0103,213,0,14.238,2.02275,4.19,52809,4.400000,6.466667,6.733333,4.400000,6.466667,6.733333,451072.906250,140846.140625,16216.433594,885.666687,171.633331,29.600000
5:36:41,1540270110,2018-10-23T04:48:30,2018-10-23T00:48:30,2.000,672.50,19.99,20.52,21.31,850.95,852.92,198.033340,32.21,1.0102,213,0,14.237,2.02332,4.19,52820,4.233333,7.733333,8.233334,4.233333,7.733333,8.233334,451882.593750,141103.906250,16268.333008,889.733337,172.266663,29.600000
5:37:11,1540270140,2018-10-23T04:49:00,2018-10-23T00:49:00,2.002,673.50,19.97,20.51,21.27,850.91,852.83,199.316666,32.23,1.0102,213,0,14.238,2.02733,4.19,52831,3.500000,5.933333,6.566667,3.500000,5.933333,6.566667,452592.000000,141327.562500,16306.066406,892.066650,173.366669,29.600000
5:37:41,1540270170,2018-10-23T04:49:30,2018-10-23T00:49:30,2.001,674.50,19.97,20.51,21.25,851.01,852.96,194.966660,32.24,1.0103,213,0,14.239,2.02275,4.19,52842,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,453265.593750,141538.640625,16336.466797,893.099976,173.366669,29.600000
5:38:11,1540270200,2018-10-23T04:50:00,2018-10-23T00:50:00,2.000,675.50,19.95,20.50,21.25,850.91,852.93,197.366669,32.23,1.0104,213,0,14.238,2.02905,4.19,52853,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,453777.312500,141699.093750,16364.700195,894.766663,173.366669,29.600000
5:38:41,1540270230,2018-10-23T04:50:30,2018-10-23T00:50:30,2.000,676.50,19.95,20.50,21.27,850.98,852.93,196.233337,32.30,1.0104,213,0,14.238,2.01761,4.19,52863,3.633333,5.533333,5.533333,3.633333,5.533333,5.533333,454448.500000,141910.265625,16395.632813,895.733337,173.366669,29.600000
5:39:11,1540270260,2018-10-23T04:51:00,2018-10-23T00:51:00,1.999,677.50,19.93,20.47,21.25,851.02,853.04,196.383331,32.28,1.0106,213,0,14.237,2.01618,4.19,52873,4.033333,5.633333,5.633333,4.033333,5.633333,5.633333,455232.906250,142154.828125,16421.466797,897.900024,173.366669,29.600000
5:39:41,1540270290,2018-10-23T04:51:30,2018-10-23T00:51:30,1.998,678.50,19.91,20.46,21.25,850.99,852.99,195.500000,32.35,1.0106,213,0,14.237,2.02246,4.19,52883,3.233333,4.300000,4.866667,3.233333,4.300000,4.866667,455862.812500,142358.359375,16449.466797,899.966675,174.199997,29.600000
5:40:11,1540270320,2018-10-23T04:52:00,2018-10-23T00:52:00,1.998,679.49,19.91,20.43,21.23,850.91,852.99,197.600006,32.37,1.0106,213,0,14.235,2.02161,4.19,52893,3.400000,4.166667,4.166667,3.400000,4.166667,4.166667,456456.312500,142553.140625,16473.666016,901.099976,174.199997,29.600000
5:40:41,1540270350,2018-10-23T04:52:30,2018-10-23T00:52:30,1.999,680.49,19.90,20.41,21.25,850.95,852.94,193.516663,32.41,1.0106,213,0,14.236,2.02447,4.19,52903,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,457092.593750,142755.328125,16494.132813,902.733337,174.199997,29.600000
5:41:11,1540270380,2018-10-23T04:53:00,2018-10-23T00:53:00,1.997,681.49,19.89,20.38,21.17,851.00,853.00,195.983337,32.43,1.0107,213,0,14.235,2.01019,4.19,52912,3.600000,4.433333,5.300000,3.600000,4.433333,5.300000,457766.000000,142964.359375,16516.367188,904.666687,175.433334,29.600000
5:41:41,1540270410,2018-10-23T04:53:30,2018-10-23T00:53:30,1.998,682.49,19.87,20.37,21.17,851.05,853.03,198.050003,32.51,1.0108,213,0,14.236,2.01532,4.19,52922,3.000000,4.666667,6.433333,3.000000,4.666667,6.433333,458403.906250,143164.359375,16543.933594,907.233337,177.666672,29.600000
5:42:11,1540270440,2018-10-23T04:54:00,2018-10-23T00:54:00,1.997,683.49,19.87,20.37,21.18,851.05,853.03,198.383331,32.54,1.0108,213,0,14.233,2.01276,4.19,52931,2.933333,4.000000,4.200000,2.933333,4.000000,4.200000,458998.812500,143349.937500,16561.000000,908.066650,177.966660,29.600000
5:42:41,1540270470,2018-10-23T04:54:30,2018-10-23T00:54:30,1.998,684.49,19.85,20.35,21.12,851.03,853.01,198.050003,32.38,1.0108,213,0,14.235,2.02104,4.19,52940,3.233333,4.100000,4.300000,3.233333,4.100000,4.300000,459633.500000,143545.265625,16581.500000,908.633362,178.533340,29.600000
5:43:11,1540270500,2018-10-23T04:55:00,2018-10-23T00:55:00,1.997,685.49,19.83,20.33,21.15,850.98,852.98,197.250000,32.52,1.0109,213,0,14.234,2.01276,4.19,52949,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,460261.187500,143734.828125,16600.000000,909.400024,178.533340,29.600000
5:43:41,1540270530,2018-10-23T04:55:30,2018-10-23T00:55:30,1.997,686.49,19.82,20.30,21.12,851.04,852.99,196.550003,32.63,1.0109,213,0,14.235,2.02018,4.19,52958,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,460839.687500,143915.265625,16625.699219,910.966675,178.533340,29.600000
5:44:11,1540270560,2018-10-23T04:56:00,2018-10-23T00:56:00,1.995,687.48,19.80,20.29,21.11,851.02,853.01,198.966660,32.65,1.0110,213,0,14.234,2.01105,4.19,52966,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,461349.500000,144075.734375,16650.433594,911.433350,178.533340,29.600000
5:44:41,1540270590,2018-10-23T04:56:30,2018-10-23T00:56:30,1.997,688.48,19.80,20.24,21.12,851.04,852.96,196.033340,32.67,1.0109,213,0,14.233,2.02246,4.19,52975,2.466667,4.266667,4.266667,2.466667,4.266667,4.266667,461904.687500,144250.437500,16677.599609,912.599976,178.533340,29.600000
5:45:11,1540270620,2018-10-23T04:57:00,2018-10-23T00:57:00,1.997,689.48,19.78,20.24,21.07,851.04,853.04,197.000000,32.09,1.0112,213,0,14.233,2.01761,4.19,52983,2.433333,3.166667,3.200000,2.433333,3.166667,3.200000,462397.906250,144406.234375,16694.267578,913.099976,178.699997,29.600000
5:45:41,1540270650,2018-10-23T04:57:30,2018-10-23T00:57:30,1.997,690.48,19.78,20.21,21.08,851.04,853.04,198.116669,32.69,1.0111,213,0,14.234,2.02790,4.19,52991,4.033333,6.500000,7.066667,4.033333,6.500000,7.066667,463183.687500,144652.140625,16727.267578,914.866638,179.399994,29.600000
5:46:11,1540270680,2018-10-23T04:58:00,2018-10-23T00:58:00,1.995,691.48,19.76,20.17,21.10,851.00,853.18,191.966660,32.90,1.0113,213,0,14.233,2.02332,4.19,52999,3.633333,5.400000,5.400000,3.633333,5.400000,5.400000,463902.812500,144879.734375,16763.000000,915.466675,179.399994,29.600000
5:46:41,1540270710,2018-10-23T04:58:30,2018-10-23T00:58:30,1.996,692.47,19.74,20.15,21.04,851.16,853.08,196.866669,32.75,1.0113,213,0,14.231,2.01704,4.19,53007,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,464523.187500,145074.640625,16786.166016,917.333313,179.399994,29.600000
5:47:11,1540270740,2018-10-23T04:59:00,2018-10-23T00:59:00,1.996,693.47,19.72,20.11,21.03,850.95,853.19,195.750000,32.74,1.0115,213,0,14.230,2.02218,4.19,53015,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,465075.093750,145245.703125,16802.333984,918.033325,179.399994,29.600000
5:47:41,1540270770,2018-10-23T04:59:30,2018-10-23T00:59:30,1.996,694.47,19.71,20.07,21.00,851.11,853.19,196.466660,32.82,1.0115,213,0,14.229,2.01904,4.19,53023,3.933333,4.566667,4.566667,3.933333,4.566667,4.566667,465793.406250,145466.140625,16830.300781,918.033325,179.399994,29.600000
5:48:11,1540270800,2018-10-23T05:00:00,2018-10-23T01:00:00,1.996,695.47,19.69,20.05,21.01,851.14,853.17,194.933334,32.75,1.0116,213,0,14.229,2.01961,4.19,53030,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,466662.906250,145745.531250,16868.166016,919.333313,179.399994,29.600000
5:48:41,1540270830,2018-10-23T05:00:30,2018-10-23T01:00:30,1.994,696.47,19.68,20.02,21.00,851.11,853.24,193.300003,32.88,1.0117,213,0,14.229,2.01475,4.19,53037,5.866667,8.200000,8.200000,5.866667,8.200000,8.200000,467590.000000,146043.906250,16908.166016,919.766663,179.399994,29.600000
5:49:11,1540270860,2018-10-23T05:01:00,2018-10-23T01:01:00,1.993,697.46,19.66,19.98,20.98,851.06,853.30,198.083328,32.95,1.0118,213,0,14.230,2.01732,4.19,53045,4.600000,7.233333,7.600000,4.600000,7.233333,7.600000,468443.000000,146310.093750,16935.867188,920.766663,179.766663,29.966667
5:49:41,1540270890,2018-10-23T05:01:30,2018-10-23T01:01:30,1.994,698.46,19.64,19.97,20.94,851.05,853.25,195.116669,33.04,1.0118,213,0,14.227,2.02361,4.19,53052,4.000000,5.700000,7.166667,4.000000,5.700000,7.166667,469198.812500,146550.906250,16967.767578,922.666687,181.100006,30.466667
5:50:11,1540270920,2018-10-23T05:02:00,2018-10-23T01:02:00,1.993,699.46,19.63,19.92,20.91,851.02,853.26,196.766663,33.40,1.0118,213,0,14.228,2.00450,4.19,53059,3.933333,4.733333,4.733333,3.933333,4.733333,4.733333,469907.000000,146776.859375,16992.400391,923.233337,181.133331,30.466667
5:50:41,1540270950,2018-10-23T05:02:30,2018-10-23T01:02:30,1.992,700.45,19.61,19.92,20.92,851.08,853.31,195.816666,33.09,1.0120,213,0,14.229,2.01276,4.19,53066,4.000000,6.533333,6.700000,4.000000,6.533333,6.700000,470673.406250,147019.203125,17018.767578,926.299988,181.300003,30.466667
5:51:11,1540270980,2018-10-23T05:03:00,2018-10-23T01:03:00,1.993,701.45,19.59,19.88,20.91,851.13,853.21,197.649994,33.13,1.0119,213,0,14.227,2.01162,4.19,53073,4.000000,6.266667,7.233333,4.000000,6.266667,7.233333,471437.500000,147263.500000,17054.566406,929.233337,182.000000,30.466667
5:51:41,1540271010,2018-10-23T05:03:30,2018-10-23T01:03:30,1.992,702.45,19.58,19.86,20.94,851.08,853.42,196.433334,33.04,1.0122,213,0,14.227,2.01846,4.19,53079,4.000000,7.900000,8.466666,4.000000,7.900000,8.466666,472277.500000,147529.296875,17101.232422,931.966675,182.833328,31.299999
5:52:11,1540271040,2018-10-23T05:04:00,2018-10-23T01:04:00,1.990,703.44,19.56,19.83,20.88,851.03,853.32,196.500000,33.10,1.0122,212,0,14.226,2.01133,4.19,53086,4.700000,8.366667,8.366667,4.700000,8.366667,8.366667,473164.312500,147809.359375,17150.632813,934.366638,182.833328,31.299999
5:52:41,1540271070,2018-10-23T05:04:30,2018-10-23T01:04:30,1.996,704.44,19.55,19.78,20.88,851.11,853.37,198.250000,33.16,1.0123,212,0,14.256,2.02275,4.19,53092,5.666667,8.933333,8.933333,5.666667,8.933333,8.933333,474162.593750,148127.562500,17183.367188,939.233337,182.833328,31.299999
5:53:11,1540271100,2018-10-23T05:05:00,2018-10-23T01:05:00,1.996,705.44,19.53,19.75,20.88,850.98,853.43,195.550003,33.16,1.0124,212,0,14.256,2.02361,4.19,53098,6.733333,9.566667,9.566667,6.733333,9.566667,9.566667,475287.593750,148484.703125,17223.066406,943.200012,182.833328,31.299999
5:53:41,1540271130,2018-10-23T05:05:30,2018-10-23T01:05:30,1.995,706.43,19.50,19.74,20.83,851.04,853.36,199.149994,33.19,1.0124,212,0,14.256,2.01019,4.19,53104,4.266667,6.300000,7.333333,4.266667,6.300000,7.333333,476061.500000,148735.406250,17251.867188,945.799988,183.633331,31.299999
5:54:11,1540271160,2018-10-23T05:06:00,2018-10-23T01:06:00,1.995,707.43,19.48,19.70,20.78,851.05,853.41,196.416672,33.22,1.0126,212,0,14.256,2.02561,4.19,53111,2.566667,3.966667,4.166667,2.566667,3.966667,4.166667,476658.593750,148925.468750,17273.732422,947.466675,183.733337,31.299999
5:54:41,1540271190,2018-10-23T05:06:30,2018-10-23T01:06:30,1.993,708.43,19.47,19.67,20.79,850.97,853.42,196.816666,33.21,1.0126,212,0,14.253,2.01190,4.19,53117,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,477188.093750,149094.296875,17289.533203,947.466675,183.733337,31.299999
5:55:11,1540271220,2018-10-23T05:07:00,2018-10-23T01:07:00,1.993,709.42,19.46,19.64,20.80,851.08,853.49,197.416672,33.27,1.0127,212,0,14.255,2.02246,4.19,53122,3.000000,4.233333,4.533333,3.000000,4.233333,4.533333,477809.000000,149287.140625,17309.132813,948.166687,184.433334,31.299999
5:55:41,1540271250,2018-10-23T05:07:30,2018-10-23T01:07:30,1.994,710.42,19.45,19.64,20.75,851.08,853.47,198.733337,33.31,1.0127,212,0,14.252,2.01961,4.19,53128,3.000000,4.533333,4.966667,3.000000,4.533333,4.966667,478448.906250,149485.359375,17331.900391,950.066650,185.466660,31.299999
5:56:11,1540271280,2018-10-23T05:08:00,2018-10-23T01:08:00,1.993,711.42,19.43,19.62,20.75,851.03,853.50,196.766663,33.28,1.0129,212,0,14.253,2.02275,4.19,53134,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,479070.000000,149680.031250,17351.666016,950.599976,185.466660,31.299999
5:56:41,1540271310,2018-10-23T05:08:30,2018-10-23T01:08:30,1.995,712.41,19.41,19.58,20.75,850.98,853.47,196.600006,33.44,1.0129,212,0,14.252,2.01932,4.19,53139,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,479632.812500,149857.562500,17371.000000,950.933350,185.466660,31.299999
5:57:11,1540271340,2018-10-23T05:09:00,2018-10-23T01:09:00,1.993,713.41,19.41,19.58,20.74,850.98,853.53,196.433334,33.37,1.0130,212,0,14.252,2.01390,4.19,53145,3.166667,4.000000,4.566667,3.166667,4.000000,4.566667,480250.000000,150055.562500,17394.066406,952.400024,186.199997,31.833334
5:57:41,1540271370,2018-10-23T05:09:30,2018-10-23T01:09:30,1.991,714.41,19.40,19.54,20.73,851.08,853.56,196.033340,33.38,1.0130,212,0,14.253,2.01646,4.19,53150,2.533333,3.733333,4.033333,2.533333,3.733333,4.033333,480840.812500,150233.828125,17423.800781,954.700012,187.166672,32.133335
5:58:11,1540271400,2018-10-23T05:10:00,2018-10-23T01:10:00,1.990,715.40,19.38,19.53,20.73,851.12,853.46,196.750000,33.46,1.0130,212,0,14.253,2.01989,4.19,53156,3.400000,3.833333,4.566667,3.400000,3.833333,4.566667,481491.906250,150433.031250,17441.367188,956.200012,188.000000,32.133335
5:58:41,1540271430,2018-10-23T05:10:30,2018-10-23T01:10:30,1.992,716.40,19.37,19.53,20.71,851.01,853.54,197.116669,33.48,1.0131,212,0,14.251,2.02132,4.19,53161,4.000000,5.400000,5.433333,4.000000,5.400000,5.433333,482193.187500,150653.906250,17470.500000,958.533325,188.033340,32.133335
5:59:11,1540271460,2018-10-23T05:11:00,2018-10-23T01:11:00,1.993,717.39,19.35,19.49,20.68,851.07,853.43,196.600006,33.49,1.0130,212,0,14.252,2.01475,4.19,53166,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,482796.500000,150840.828125,17488.533203,960.700012,188.033340,32.133335
5:59:41,1540271490,2018-10-23T05:11:30,2018-10-23T01:11:30,1.992,718.39,19.34,19.44,20.65,851.04,853.65,196.083328,33.54,1.0133,212,0,14.252,2.02046,4.19,53171,3.000000,3.266667,3.633333,3.000000,3.266667,3.633333,483387.093750,151019.671875,17499.333984,962.933350,188.033340,32.133335
6:00:11,1540271520,2018-10-23T05:12:00,2018-10-23T01:12:00,1.992,719.39,19.32,19.43,20.66,850.97,853.57,198.133331,33.56,1.0133,212,0,14.252,2.02046,4.19,53176,2.133333,3.500000,3.566667,2.133333,3.500000,3.566667,483888.906250,151181.531250,17516.666016,965.066650,188.033340,32.133335
6:00:41,1540271550,2018-10-23T05:12:30,2018-10-23T01:12:30,1.990,720.38,19.30,19.45,20.62,851.03,853.60,197.816666,33.62,1.0134,212,0,14.251,2.02132,4.19,53181,3.500000,4.300000,4.633333,3.500000,4.300000,4.633333,484524.406250,151380.906250,17536.066406,966.366638,188.566666,32.133335
6:01:11,1540271580,2018-10-23T05:13:00,2018-10-23T01:13:00,1.990,721.38,19.31,19.40,20.61,851.10,853.60,194.366669,33.67,1.0134,212,0,14.251,2.02189,4.19,53186,2.433333,4.200000,4.233333,2.433333,4.200000,4.233333,485083.406250,151553.296875,17560.500000,968.933350,188.866669,32.133335
6:01:41,1540271610,2018-10-23T05:13:30,2018-10-23T01:13:30,1.988,722.37,19.27,19.39,20.61,851.16,853.50,196.766663,33.70,1.0134,212,0,14.251,2.01932,4.19,53190,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,485626.093750,151719.734375,17582.099609,969.900024,188.866669,32.133335
6:02:11,1540271640,2018-10-23T05:14:00,2018-10-23T01:14:00,1.988,723.36,19.27,19.38,20.58,851.06,853.53,196.266663,33.73,1.0134,211,0,14.251,2.01048,4.19,53195,2.100000,3.233333,3.800000,2.100000,3.233333,3.800000,486139.000000,151875.906250,17606.166016,971.133362,189.433334,32.700001
6:02:41,1540271670,2018-10-23T05:14:30,2018-10-23T01:14:30,1.996,724.36,19.25,19.37,20.56,851.16,853.64,196.816666,33.77,1.0136,211,0,14.280,2.02475,4.19,53199,2.566667,4.766667,5.033333,2.566667,4.766667,5.033333,486733.500000,152060.906250,17632.300781,974.400024,189.699997,32.966667
6:03:11,1540271700,2018-10-23T05:15:00,2018-10-23T01:15:00,1.996,725.36,19.24,19.37,20.55,850.91,853.66,196.066666,33.83,1.0137,211,0,14.281,2.01846,4.19,53204,3.000000,5.133333,5.200000,3.000000,5.133333,5.200000,487362.812500,152259.531250,17667.732422,976.666687,189.699997,32.966667
6:03:41,1540271730,2018-10-23T05:15:30,2018-10-23T01:15:30,1.995,726.36,19.23,19.33,20.56,851.01,853.61,197.800003,33.85,1.0137,211,0,14.280,2.02132,4.19,53208,2.333333,3.666667,3.733333,2.333333,3.666667,3.733333,487849.000000,152415.671875,17692.666016,977.366638,189.699997,32.966667
6:04:11,1540271760,2018-10-23T05:16:00,2018-10-23T01:16:00,1.995,727.36,19.22,19.32,20.54,851.09,853.67,197.066666,33.79,1.0138,211,0,14.280,2.02018,4.19,53212,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,488281.406250,152543.734375,17705.632813,977.633362,189.699997,32.966667
6:04:41,1540271790,2018-10-23T05:16:30,2018-10-23T01:16:30,1.994,728.35,19.20,19.29,20.52,851.10,853.67,197.166672,33.76,1.0139,211,0,14.279,2.02733,4.19,53217,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,488845.187500,152712.328125,17724.466797,979.333313,189.699997,32.966667
6:05:11,1540271820,2018-10-23T05:17:00,2018-10-23T01:17:00,1.993,729.35,19.18,19.31,20.52,851.15,853.67,197.483337,33.89,1.0139,211,0,14.281,2.02876,4.19,53221,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,489538.500000,152922.468750,17757.566406,981.066650,189.699997,32.966667
6:05:41,1540271850,2018-10-23T05:17:30,2018-10-23T01:17:30,1.994,730.35,19.17,19.27,20.50,851.15,853.73,196.949997,33.98,1.0140,211,0,14.280,2.02132,4.19,53225,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,490141.312500,153105.359375,17777.867188,983.333313,189.866669,32.966667
6:06:11,1540271880,2018-10-23T05:18:00,2018-10-23T01:18:00,1.994,731.34,19.16,19.26,20.48,851.10,853.65,195.250000,34.00,1.0140,211,0,14.279,2.02447,4.19,53229,2.000000,2.766667,3.266667,2.000000,2.766667,3.266667,490653.593750,153262.171875,17794.166016,984.266663,190.566666,32.966667
6:06:41,1540271910,2018-10-23T05:18:30,2018-10-23T01:18:30,1.992,732.34,19.14,19.23,20.44,851.08,853.71,195.766663,34.02,1.0141,211,0,14.278,2.02390,4.19,53233,2.433333,3.833333,4.500000,2.433333,3.833333,4.500000,491216.687500,153436.796875,17817.132813,986.733337,191.433334,33.833332
6:07:11,1540271940,2018-10-23T05:19:00,2018-10-23T01:19:00,1.992,733.34,19.14,19.21,20.45,851.08,853.71,194.833328,34.05,1.0141,211,0,14.279,2.01675,4.19,53237,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,491858.687500,153638.328125,17842.166016,988.866638,191.433334,33.833332
6:07:41,1540271970,2018-10-23T05:19:30,2018-10-23T01:19:30,1.992,734.33,19.12,19.18,20.47,851.03,853.66,195.366669,34.14,1.0141,211,0,14.276,2.02447,4.19,53241,2.566667,3.966667,3.966667,2.566667,3.966667,3.966667,492406.093750,153808.640625,17856.500000,992.866638,191.433334,33.833332
6:08:11,1540272000,2018-10-23T05:20:00,2018-10-23T01:20:00,1.992,735.33,19.11,19.15,20.42,851.01,853.63,195.850006,34.16,1.0141,211,0,14.279,2.02275,4.19,53244,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,492916.406250,153967.203125,17869.232422,993.866638,191.433334,33.833332
6:08:41,1540272030,2018-10-23T05:20:30,2018-10-23T01:20:30,1.992,736.32,19.09,19.13,20.41,851.04,853.69,196.899994,34.18,1.0142,211,0,14.278,2.02189,4.19,53248,3.933333,4.433333,4.566667,3.933333,4.433333,4.566667,493643.687500,154191.671875,17890.800781,994.733337,191.533340,33.833332
6:09:11,1540272060,2018-10-23T05:21:00,2018-10-23T01:21:00,1.991,737.32,19.08,19.13,20.40,851.01,853.74,196.283340,34.22,1.0143,211,0,14.275,2.00991,4.19,53252,3.400000,4.300000,4.466667,3.400000,4.300000,4.466667,494318.500000,154402.765625,17913.867188,995.533325,192.333328,33.833332
6:09:41,1540272090,2018-10-23T05:21:30,2018-10-23T01:21:30,1.992,738.32,19.06,19.08,20.40,850.99,853.67,196.683334,34.25,1.0143,211,0,14.276,2.01932,4.19,53255,2.966667,3.833333,4.466667,2.966667,3.833333,4.466667,494899.687500,154587.968750,17938.632813,996.700012,193.199997,33.833332
6:10:11,1540272120,2018-10-23T05:22:00,2018-10-23T01:22:00,1.992,739.31,19.04,19.04,20.39,850.99,853.73,196.350006,33.77,1.0145,211,0,14.276,2.01247,4.19,53259,3.433333,5.733333,5.800000,3.433333,5.733333,5.800000,495555.093750,154797.828125,17976.066406,998.900024,193.266663,33.833332
6:10:41,1540272150,2018-10-23T05:22:30,2018-10-23T01:22:30,1.991,740.31,19.04,19.03,20.38,850.96,853.68,192.649994,34.19,1.0144,211,0,14.275,2.02676,4.19,53262,2.066667,3.266667,3.633333,2.066667,3.266667,3.633333,496057.187500,154957.703125,17990.066406,999.866638,194.033340,33.833332
6:11:11,1540272180,2018-10-23T05:23:00,2018-10-23T01:23:00,1.991,741.30,19.01,19.01,20.36,851.02,853.70,195.250000,34.30,1.0145,211,0,14.276,2.02218,4.19,53266,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,496620.000000,155134.296875,18003.632813,1001.133362,194.033340,33.833332
6:11:41,1540272210,2018-10-23T05:23:30,2018-10-23T01:23:30,1.990,742.30,19.00,18.99,20.33,851.05,853.71,195.433334,34.32,1.0146,211,0,14.275,2.02590,4.19,53269,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,497125.000000,155296.000000,18015.267578,1001.599976,194.033340,33.833332
6:12:11,1540272240,2018-10-23T05:24:00,2018-10-23T01:24:00,1.991,743.29,18.98,18.97,20.32,851.03,853.74,194.333328,34.42,1.0147,211,0,14.275,2.01904,4.19,53272,2.700000,3.433333,5.466667,2.700000,3.433333,5.466667,497687.812500,155477.406250,18037.732422,1004.766663,197.000000,33.833332
6:12:41,1540272270,2018-10-23T05:24:30,2018-10-23T01:24:30,1.989,744.29,18.97,18.95,20.29,851.11,853.71,196.083328,34.44,1.0147,210,0,14.273,2.01475,4.19,53276,2.933333,3.333333,3.566667,2.933333,3.333333,3.566667,498252.687500,155649.031250,18054.800781,1005.933350,197.500000,33.833332
6:13:11,1540272300,2018-10-23T05:25:00,2018-10-23T01:25:00,1.994,745.28,18.96,18.94,20.27,851.14,853.74,199.166672,34.48,1.0148,210,0,14.305,2.02418,4.19,53279,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,498806.500000,155817.671875,18070.000000,1005.933350,197.500000,33.833332
6:13:41,1540272330,2018-10-23T05:25:30,2018-10-23T01:25:30,1.995,746.28,18.93,18.87,20.29,851.07,853.85,197.333328,34.50,1.0150,210,0,14.301,2.02332,4.13,53268,3.133333,4.000000,4.066667,3.133333,4.000000,4.066667,499455.187500,156025.796875,18087.732422,1006.000000,197.566666,33.833332
6:14:11,1540272360,2018-10-23T05:26:00,2018-10-23T01:26:00,1.993,747.28,18.92,18.69,20.24,850.94,853.90,197.883331,34.57,1.0151,210,0,14.296,2.02733,4.12,53253,2.366667,3.700000,4.366667,2.366667,3.700000,4.366667,500012.687500,156201.765625,18111.000000,1007.466675,198.566666,33.833332
6:14:41,1540272390,2018-10-23T05:26:30,2018-10-23T01:26:30,1.991,748.27,18.89,18.52,20.23,851.02,854.19,195.066666,34.58,1.0155,210,0,14.293,2.01646,4.12,53238,3.000000,4.100000,4.433333,3.000000,4.100000,4.433333,500655.187500,156402.265625,18129.933594,1009.366638,199.199997,33.833332
6:15:11,1540272420,2018-10-23T05:27:00,2018-10-23T01:27:00,1.990,749.27,18.86,18.40,20.24,850.87,854.38,198.716660,34.52,1.0159,209,0,14.294,2.01904,4.12,53222,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,501204.500000,156570.093750,18151.632813,1009.366638,199.199997,33.833332
6:15:41,1540272450,2018-10-23T05:27:30,2018-10-23T01:27:30,1.994,750.27,18.83,18.26,20.19,851.00,854.49,199.183334,34.69,1.0161,209,0,14.319,2.03249,4.11,53207,2.800000,3.966667,4.066667,2.800000,3.966667,4.066667,501781.593750,156748.703125,18173.500000,1011.033325,199.733337,33.833332
6:16:11,1540272480,2018-10-23T05:28:00,2018-10-23T01:28:00,1.992,751.26,18.80,18.18,20.17,851.04,854.55,197.350006,34.76,1.0163,209,0,14.318,2.02905,4.12,53192,2.766667,3.566667,3.800000,2.766667,3.566667,3.800000,502370.312500,156928.468750,18194.566406,1011.966675,200.066666,33.833332
6:16:41,1540272510,2018-10-23T05:28:30,2018-10-23T01:28:30,1.993,752.26,18.77,18.06,20.11,851.02,854.74,199.483337,34.89,1.0166,209,0,14.318,2.02676,4.11,53176,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,502891.187500,157092.859375,18213.166016,1012.433350,200.066666,33.833332
6:17:11,1540272540,2018-10-23T05:29:00,2018-10-23T01:29:00,1.992,753.25,18.73,17.99,20.10,851.02,854.80,193.083328,34.96,1.0168,209,0,14.316,2.01904,4.11,53161,2.900000,3.966667,4.066667,2.900000,3.966667,4.066667,503468.812500,157274.968750,18232.666016,1014.133362,200.333328,33.833332
6:17:41,1540272570,2018-10-23T05:29:30,2018-10-23T01:29:30,1.990,754.25,18.71,17.89,20.09,850.98,854.93,196.583328,34.99,1.0170,209,0,14.315,2.02733,4.11,53145,3.000000,3.533333,3.700000,3.000000,3.533333,3.700000,504037.593750,157449.906250,18245.933594,1015.599976,200.933334,33.833332
6:18:11,1540272600,2018-10-23T05:30:00,2018-10-23T01:30:00,1.988,755.24,18.68,17.84,20.08,851.06,854.90,195.816666,35.06,1.0171,208,0,14.315,2.01961,4.11,53130,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,504654.187500,157645.640625,18267.132813,1017.700012,200.933334,33.833332
6:18:41,1540272630,2018-10-23T05:30:30,2018-10-23T01:30:30,1.994,756.24,18.66,17.77,20.00,851.14,854.97,197.566666,35.11,1.0173,208,0,14.343,2.02561,4.10,53115,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,505203.906250,157817.265625,18291.666016,1019.200012,200.933334,33.833332
6:19:11,1540272660,2018-10-23T05:31:00,2018-10-23T01:31:00,1.994,757.24,18.63,17.73,19.97,851.04,855.10,195.016663,35.15,1.0175,208,0,14.342,2.03680,4.11,53099,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,505778.093750,157996.031250,18314.699219,1019.766663,200.933334,33.833332
6:19:41,1540272690,2018-10-23T05:31:30,2018-10-23T01:31:30,1.992,758.23,18.60,17.69,19.98,850.91,855.03,197.000000,35.16,1.0176,208,0,14.341,2.02733,4.10,53084,3.000000,3.566667,3.800000,3.000000,3.566667,3.800000,506394.906250,158191.359375,18335.433594,1020.000000,201.166672,33.833332
6:20:11,1540272720,2018-10-23T05:32:00,2018-10-23T01:32:00,1.992,759.23,18.57,17.61,19.94,851.00,855.16,198.800003,35.20,1.0178,208,0,14.343,2.03221,4.11,53069,2.366667,3.533333,3.866667,2.366667,3.533333,3.866667,506965.187500,158370.171875,18356.466797,1021.000000,201.833328,33.833332
6:20:41,1540272750,2018-10-23T05:32:30,2018-10-23T01:32:30,1.991,760.22,18.54,17.55,19.91,851.01,855.09,199.500000,35.27,1.0178,208,0,14.342,2.02161,4.10,53053,3.100000,4.766667,4.766667,3.100000,4.766667,4.766667,507620.812500,158572.468750,18382.166016,1022.766663,201.833328,33.833332
6:21:11,1540272780,2018-10-23T05:33:00,2018-10-23T01:33:00,1.991,761.22,18.52,17.52,19.88,850.96,855.20,197.550003,35.30,1.0180,208,0,14.341,2.03077,4.10,53037,3.266667,5.733333,5.733333,3.266667,5.733333,5.733333,508328.406250,158785.593750,18411.033203,1027.466675,202.133331,33.833332
6:21:41,1540272810,2018-10-23T05:33:30,2018-10-23T01:33:30,1.990,762.21,18.50,17.47,19.84,851.04,855.20,200.266663,35.37,1.0181,208,0,14.340,2.03278,4.10,53022,3.000000,3.766667,4.100000,3.000000,3.766667,4.100000,508971.406250,158985.937500,18429.466797,1028.866699,202.699997,33.833332
6:22:11,1540272840,2018-10-23T05:34:00,2018-10-23T01:34:00,1.989,763.21,18.46,17.45,19.83,851.04,855.21,196.466660,35.42,1.0183,208,0,14.339,2.02876,4.10,53007,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,509632.593750,159192.359375,18449.199219,1030.233276,202.699997,33.833332
6:22:41,1540272870,2018-10-23T05:34:30,2018-10-23T01:34:30,1.989,764.20,18.44,17.40,19.81,850.97,855.21,196.233337,35.47,1.0183,207,0,14.339,2.02218,4.10,52991,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,510166.687500,159358.140625,18471.900391,1031.466675,202.699997,33.833332
6:23:11,1540272900,2018-10-23T05:35:00,2018-10-23T01:35:00,1.995,765.20,18.41,17.36,19.76,850.98,855.22,198.833328,35.51,1.0185,207,0,14.369,2.02733,4.10,52976,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,510733.593750,159536.234375,18502.367188,1033.566650,202.699997,33.833332
6:23:41,1540272930,2018-10-23T05:35:30,2018-10-23T01:35:30,1.994,766.20,18.40,17.35,19.77,850.98,855.27,197.133331,35.58,1.0185,207,0,14.370,2.04111,4.10,52961,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,511287.312500,159717.531250,18525.900391,1034.599976,202.699997,33.833332
6:24:11,1540272960,2018-10-23T05:36:00,2018-10-23T01:36:00,1.994,767.20,18.37,17.32,19.77,851.09,855.20,197.550003,35.65,1.0186,207,0,14.370,2.03479,4.10,52945,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,511883.000000,159907.703125,18545.367188,1036.933350,202.699997,33.833332
6:24:41,1540272990,2018-10-23T05:36:30,2018-10-23T01:36:30,1.993,768.19,18.34,17.31,19.74,851.06,855.20,196.399994,35.66,1.0187,207,0,14.370,2.02704,4.10,52930,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,512504.093750,160107.406250,18576.199219,1038.199951,202.699997,33.833332
6:25:11,1540273020,2018-10-23T05:37:00,2018-10-23T01:37:00,1.993,769.19,18.33,17.27,19.67,851.04,855.21,199.633331,35.74,1.0187,207,0,14.369,2.02905,4.10,52914,2.600000,4.000000,4.666667,2.600000,4.000000,4.666667,513066.812500,160287.828125,18598.599609,1041.733276,202.699997,33.833332
6:25:41,1540273050,2018-10-23T05:37:30,2018-10-23T01:37:30,1.993,770.19,18.31,17.21,19.70,851.05,855.39,199.983337,35.78,1.0190,207,0,14.370,2.02704,4.10,52899,2.366667,3.533333,3.833333,2.366667,3.533333,3.833333,513633.593750,160461.765625,18617.400391,1042.800049,202.766663,33.900002
6:26:11,1540273080,2018-10-23T05:38:00,2018-10-23T01:38:00,1.993,771.18,18.28,17.20,19.66,851.08,855.37,197.100006,35.81,1.0191,207,0,14.367,2.02790,4.09,52883,2.000000,2.633333,3.900000,2.000000,2.633333,3.900000,514124.093750,160608.500000,18639.033203,1045.033325,204.433334,34.700001
6:26:41,1540273110,2018-10-23T05:38:30,2018-10-23T01:38:30,1.993,772.18,18.26,17.19,19.61,851.01,855.40,196.916672,35.83,1.0192,207,0,14.367,2.03134,4.09,52868,2.766667,3.433333,4.666667,2.766667,3.433333,4.666667,514655.500000,160779.062500,18662.599609,1046.566650,205.300003,35.566666
6:27:11,1540273140,2018-10-23T05:39:00,2018-10-23T01:39:00,1.991,773.17,18.23,17.16,19.61,851.06,855.30,196.333328,35.61,1.0192,207,0,14.366,2.02361,4.09,52852,2.900000,3.933333,4.366667,2.900000,3.933333,4.366667,515275.093750,160970.859375,18683.466797,1048.199951,206.033340,35.566666
6:27:41,1540273170,2018-10-23T05:39:30,2018-10-23T01:39:30,1.992,774.17,18.22,17.12,19.57,851.12,855.36,197.216660,35.91,1.0193,207,0,14.366,2.02934,4.09,52837,3.000000,6.000000,6.666667,3.000000,6.000000,6.666667,515916.187500,161170.437500,18711.433594,1054.466675,207.033340,35.566666
6:28:11,1540273200,2018-10-23T05:40:00,2018-10-23T01:40:00,1.990,775.16,18.20,17.11,19.54,851.09,855.31,196.433334,36.01,1.0193,207,0,14.366,2.03163,4.09,52822,2.300000,3.533333,4.100000,2.300000,3.533333,4.100000,516434.500000,161332.593750,18732.533203,1055.933350,207.699997,36.033333
6:28:41,1540273230,2018-10-23T05:40:30,2018-10-23T01:40:30,1.990,776.16,18.18,17.08,19.56,851.07,855.36,199.883331,36.05,1.0194,207,0,14.365,2.03479,4.09,52806,2.700000,2.966667,4.000000,2.700000,2.966667,4.000000,516988.812500,161508.640625,18748.867188,1057.333374,209.100006,36.433334
6:29:11,1540273260,2018-10-23T05:41:00,2018-10-23T01:41:00,1.989,777.15,18.15,17.06,19.52,851.05,855.31,196.683334,36.08,1.0195,207,0,14.366,2.03221,4.08,52790,2.100000,2.666667,2.966667,2.100000,2.666667,2.966667,517496.812500,161668.296875,18763.232422,1058.000000,209.633331,36.433334
6:29:41,1540273290,2018-10-23T05:41:30,2018-10-23T01:41:30,1.988,778.15,18.13,17.02,19.50,851.11,855.40,197.000000,36.12,1.0197,207,0,14.366,2.03421,4.09,52775,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,518085.812500,161855.296875,18784.033203,1060.333374,209.633331,36.433334
6:30:11,1540273320,2018-10-23T05:42:00,2018-10-23T01:42:00,1.989,779.14,18.11,17.01,19.45,851.08,855.32,194.350006,36.17,1.0196,207,0,14.366,2.03048,4.08,52760,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,518675.500000,162043.265625,18803.533203,1062.199951,209.633331,36.433334
6:30:41,1540273350,2018-10-23T05:42:30,2018-10-23T01:42:30,1.987,780.14,18.09,17.00,19.46,850.98,855.32,197.766663,36.21,1.0197,206,0,14.365,2.01989,4.09,52744,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,519247.500000,162227.203125,18821.500000,1062.699951,209.633331,36.433334
6:31:11,1540273380,2018-10-23T05:43:00,2018-10-23T01:43:00,1.993,781.13,18.07,16.98,19.43,851.09,855.28,195.983337,36.18,1.0197,206,0,14.396,2.03737,4.09,52728,2.866667,4.000000,5.066667,2.866667,4.000000,5.066667,519837.312500,162412.796875,18844.833984,1063.699951,210.233337,36.433334
6:31:41,1540273410,2018-10-23T05:43:30,2018-10-23T01:43:30,1.993,782.13,18.06,16.97,19.42,850.90,855.41,198.466660,36.20,1.0199,206,0,14.396,2.03450,4.09,52713,2.433333,3.366667,3.900000,2.433333,3.366667,3.900000,520359.593750,162577.703125,18859.300781,1065.166626,210.500000,36.433334
6:32:11,1540273440,2018-10-23T05:44:00,2018-10-23T01:44:00,1.993,783.13,18.04,16.93,19.38,851.04,855.39,199.633331,36.25,1.0200,206,0,14.395,2.03106,4.08,52698,3.300000,5.066667,5.066667,3.300000,5.066667,5.066667,521017.187500,162783.968750,18882.400391,1065.800049,210.500000,36.433334
6:32:41,1540273470,2018-10-23T05:44:30,2018-10-23T01:44:30,1.992,784.12,18.03,16.90,19.36,850.97,855.34,197.583328,36.31,1.0199,206,0,14.395,2.03680,4.08,52682,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,521570.500000,162954.562500,18898.900391,1066.500000,210.500000,36.433334
6:33:11,1540273500,2018-10-23T05:45:00,2018-10-23T01:45:00,1.992,785.12,18.01,16.90,19.38,851.00,855.31,198.383331,36.32,1.0200,206,0,14.395,2.02819,4.08,52667,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,522176.406250,163145.171875,18920.566406,1068.066650,210.500000,36.433334
6:33:41,1540273530,2018-10-23T05:45:30,2018-10-23T01:45:30,1.992,786.11,17.99,16.86,19.37,851.05,855.32,198.133331,36.37,1.0201,206,0,14.395,2.03048,4.08,52651,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,522751.406250,163326.265625,18941.966797,1068.666626,210.500000,36.433334
6:34:11,1540273560,2018-10-23T05:46:00,2018-10-23T01:46:00,1.992,787.11,17.96,16.81,19.34,850.93,855.30,199.416672,36.40,1.0201,206,0,14.394,2.02304,4.08,52635,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,523256.406250,163487.000000,18957.400391,1069.133301,210.500000,36.433334
6:34:41,1540273590,2018-10-23T05:46:30,2018-10-23T01:46:30,1.995,788.11,17.97,17.03,19.33,851.00,855.14,196.933334,36.43,1.0199,206,0,14.405,2.03393,4.19,52651,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,523730.406250,163636.859375,18971.400391,1069.133301,210.500000,36.433334
6:35:11,1540273620,2018-10-23T05:47:00,2018-10-23T01:47:00,1.996,789.11,17.96,17.31,19.28,851.06,854.57,196.649994,36.39,1.0193,206,0,14.409,2.03450,4.19,52667,3.633333,5.666667,6.333333,3.633333,5.666667,6.333333,524439.687500,163858.234375,18996.933594,1072.000000,211.266663,36.433334
6:35:41,1540273650,2018-10-23T05:47:30,2018-10-23T01:47:30,1.995,790.10,17.96,17.55,19.33,851.08,854.39,200.466660,36.41,1.0190,206,0,14.412,2.03450,4.19,52681,3.433333,4.466667,4.466667,3.433333,4.466667,4.466667,525064.875000,164054.562500,19019.800781,1075.400024,211.333328,36.433334
6:36:11,1540273680,2018-10-23T05:48:00,2018-10-23T01:48:00,1.998,791.10,17.99,17.77,19.33,851.05,854.12,197.683334,36.39,1.0186,206,0,14.415,2.03163,4.19,52696,3.133333,4.200000,4.400000,3.133333,4.200000,4.400000,525695.312500,164248.906250,19038.566406,1077.833374,211.633331,36.433334
6:36:41,1540273710,2018-10-23T05:48:30,2018-10-23T01:48:30,1.997,792.10,18.00,17.92,19.31,851.00,853.91,200.816666,36.40,1.0183,206,0,14.417,2.03450,4.19,52709,2.500000,3.500000,4.800000,2.500000,3.500000,4.800000,526242.500000,164418.171875,19061.966797,1079.466675,213.066666,36.433334
6:37:11,1540273740,2018-10-23T05:49:00,2018-10-23T01:49:00,2.000,793.10,18.01,18.04,19.36,851.00,853.78,200.050003,36.38,1.0181,206,0,14.418,2.04399,4.19,52723,2.933333,3.800000,4.300000,2.933333,3.800000,4.300000,526838.812500,164602.468750,19083.966797,1080.366699,213.966660,36.433334
6:37:41,1540273770,2018-10-23T05:49:30,2018-10-23T01:49:30,1.999,794.10,18.02,18.11,19.36,851.07,853.65,199.333328,36.35,1.0179,206,0,14.419,2.04054,4.19,52736,4.300000,4.866667,4.866667,4.300000,4.866667,4.866667,527551.125000,164828.562500,19106.933594,1080.366699,213.966660,36.433334
6:38:11,1540273800,2018-10-23T05:50:00,2018-10-23T01:50:00,2.000,795.10,18.02,18.20,19.38,850.89,853.44,199.366669,36.28,1.0177,206,0,14.421,2.03795,4.19,52748,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,528204.500000,165030.328125,19129.132813,1081.033325,213.966660,36.433334
6:38:41,1540273830,2018-10-23T05:50:30,2018-10-23T01:50:30,2.001,796.10,18.03,18.28,19.41,851.07,853.39,197.583328,36.33,1.0176,206,0,14.423,2.03479,4.19,52761,1.933333,3.433333,3.433333,1.933333,3.433333,3.433333,528728.312500,165181.671875,19157.367188,1081.533325,213.966660,36.433334
6:39:11,1540273860,2018-10-23T05:51:00,2018-10-23T01:51:00,2.000,797.10,18.03,18.34,19.38,850.97,853.39,200.133331,36.32,1.0176,206,0,14.422,2.03278,4.19,52773,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,529330.500000,165368.796875,19169.699219,1082.099976,213.966660,36.433334
6:39:41,1540273890,2018-10-23T05:51:30,2018-10-23T01:51:30,2.004,798.10,18.04,18.39,19.39,850.99,853.36,198.366669,36.31,1.0175,206,0,14.423,2.04054,4.19,52785,2.100000,4.100000,4.100000,2.100000,4.100000,4.100000,529872.812500,165531.796875,19190.433594,1084.599976,213.966660,36.433334
6:40:11,1540273920,2018-10-23T05:52:00,2018-10-23T01:52:00,2.004,799.10,18.06,18.42,19.39,851.09,853.18,198.583328,36.28,1.0172,206,0,14.421,2.03680,4.19,52797,2.433333,3.900000,3.966667,2.433333,3.900000,3.966667,530437.125000,165705.593750,19211.500000,1086.366699,213.966660,36.433334
6:40:41,1540273950,2018-10-23T05:52:30,2018-10-23T01:52:30,2.004,800.11,18.05,18.43,19.39,851.10,853.18,196.433334,36.30,1.0173,206,0,14.423,2.03163,4.19,52808,3.433333,5.800000,5.800000,3.433333,5.800000,5.800000,531147.125000,165923.468750,19240.732422,1088.133301,213.966660,36.433334
6:41:11,1540273980,2018-10-23T05:53:00,2018-10-23T01:53:00,2.003,801.11,18.05,18.46,19.43,850.94,853.13,200.800003,36.25,1.0172,206,0,14.422,2.03221,4.19,52820,2.900000,5.266667,5.266667,2.900000,5.266667,5.266667,531744.625000,166108.265625,19272.500000,1090.266724,213.966660,36.433334
6:41:41,1540274010,2018-10-23T05:53:30,2018-10-23T01:53:30,2.002,802.11,18.05,18.46,19.39,851.04,853.10,200.500000,36.26,1.0172,206,0,14.424,2.04169,4.19,52831,2.333333,5.066667,5.066667,2.333333,5.066667,5.066667,532297.375000,166284.140625,19307.433594,1094.033325,213.966660,36.433334
6:42:11,1540274040,2018-10-23T05:54:00,2018-10-23T01:54:00,2.003,803.11,18.06,18.48,19.38,850.98,853.12,199.300003,36.29,1.0172,206,0,14.426,2.03335,4.19,52842,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,532860.187500,166462.859375,19334.966797,1095.199951,213.966660,36.433334
6:42:41,1540274070,2018-10-23T05:54:30,2018-10-23T01:54:30,2.002,804.11,18.06,18.50,19.40,850.98,853.02,199.633331,36.24,1.0171,206,0,14.423,2.03393,4.19,52852,3.000000,3.566667,4.400000,3.000000,3.566667,4.400000,533437.312500,166643.968750,19357.166016,1096.133301,214.833328,36.433334
6:43:11,1540274100,2018-10-23T05:55:00,2018-10-23T01:55:00,2.002,805.11,18.04,18.50,19.38,850.88,853.05,199.683334,36.30,1.0172,206,0,14.422,2.03479,4.19,52863,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,534009.812500,166822.140625,19379.232422,1096.966675,214.833328,36.433334
6:43:41,1540274130,2018-10-23T05:55:30,2018-10-23T01:55:30,2.002,806.11,18.04,18.52,19.40,850.96,853.05,199.383331,36.30,1.0172,206,0,14.422,2.03622,4.19,52873,2.966667,3.500000,3.500000,2.966667,3.500000,3.500000,534553.500000,166989.500000,19399.867188,1096.966675,214.833328,36.433334
6:44:11,1540274160,2018-10-23T05:56:00,2018-10-23T01:56:00,2.001,807.11,18.04,18.52,19.36,850.99,853.05,200.783340,36.32,1.0172,206,0,14.423,2.03536,4.19,52883,2.500000,3.166667,3.866667,2.500000,3.166667,3.866667,535060.000000,167148.796875,19414.933594,1098.066650,215.699997,37.299999
6:44:41,1540274190,2018-10-23T05:56:30,2018-10-23T01:56:30,2.002,808.11,18.02,18.49,19.36,850.86,853.05,201.033340,36.35,1.0172,206,0,14.424,2.03594,4.19,52893,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,535598.375000,167316.406250,19428.966797,1098.699951,215.699997,37.299999
6:45:11,1540274220,2018-10-23T05:57:00,2018-10-23T01:57:00,2.003,809.12,18.02,18.52,19.36,851.07,853.08,199.366669,36.34,1.0173,206,0,14.424,2.03249,4.19,52903,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,536168.500000,167497.531250,19447.400391,1099.466675,215.699997,37.299999
6:45:41,1540274250,2018-10-23T05:57:30,2018-10-23T01:57:30,2.002,810.12,18.02,18.49,19.36,850.99,853.08,198.666672,36.36,1.0173,206,0,14.422,2.04255,4.19,52913,3.533333,5.433333,5.500000,3.533333,5.433333,5.500000,536850.312500,167707.234375,19475.732422,1101.000000,216.066666,37.299999
6:46:11,1540274280,2018-10-23T05:58:00,2018-10-23T01:58:00,2.002,811.12,18.01,18.48,19.37,851.00,853.05,197.633331,36.37,1.0173,206,0,14.421,2.04716,4.19,52922,4.266667,6.233333,6.500000,4.266667,6.233333,6.500000,537569.625000,167933.296875,19503.699219,1103.066650,216.566666,37.299999
6:46:41,1540274310,2018-10-23T05:58:30,2018-10-23T01:58:30,2.002,812.12,18.00,18.45,19.35,850.97,853.08,199.266663,36.34,1.0173,206,0,14.423,2.03680,4.19,52932,2.700000,4.566667,4.566667,2.700000,4.566667,4.566667,538156.625000,168117.734375,19532.166016,1105.099976,216.566666,37.299999
6:47:11,1540274340,2018-10-23T05:59:00,2018-10-23T01:59:00,2.002,813.12,18.00,18.45,19.35,851.10,853.13,198.883331,36.36,1.0174,206,0,14.423,2.04140,4.19,52941,2.066667,3.466667,4.033333,2.066667,3.466667,4.033333,538673.000000,168281.296875,19553.767578,1107.199951,217.500000,37.299999
6:47:41,1540274370,2018-10-23T05:59:30,2018-10-23T01:59:30,2.002,814.12,17.99,18.43,19.36,850.97,853.21,199.066666,36.39,1.0175,206,0,14.422,2.03278,4.19,52950,3.533333,5.666667,6.866667,3.533333,5.666667,6.866667,539397.812500,168501.828125,19587.166016,1109.866699,219.333328,37.299999
6:48:11,1540274400,2018-10-23T06:00:00,2018-10-23T02:00:00,2.002,815.12,17.98,18.43,19.35,850.97,853.21,196.133331,36.20,1.0176,206,0,14.422,2.04140,4.19,52958,3.000000,4.100000,5.100000,3.000000,4.100000,5.100000,540024.312500,168691.234375,19607.300781,1110.866699,220.033340,37.299999
6:48:41,1540274430,2018-10-23T06:00:30,2018-10-23T02:00:30,2.002,816.12,17.96,18.44,19.35,850.93,853.12,199.033340,36.36,1.0175,206,0,14.421,2.03307,4.19,52967,2.633333,3.633333,4.266667,2.633333,3.633333,4.266667,540597.625000,168863.828125,19624.033203,1114.400024,220.933334,37.299999
6:49:11,1540274460,2018-10-23T06:01:00,2018-10-23T02:01:00,1.999,817.12,17.96,18.38,19.30,850.98,853.17,199.283340,36.39,1.0176,206,0,14.422,2.03393,4.19,52976,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,541225.187500,169056.140625,19646.666016,1115.433350,220.933334,37.299999
6:49:41,1540274490,2018-10-23T06:01:30,2018-10-23T02:01:30,2.001,818.12,17.95,18.40,19.32,850.95,853.17,196.583328,36.40,1.0176,206,0,14.421,2.04399,4.19,52984,3.166667,4.633333,4.766667,3.166667,4.633333,4.766667,541845.000000,169253.000000,19672.232422,1117.266724,221.100006,37.299999
6:50:11,1540274520,2018-10-23T06:02:00,2018-10-23T02:02:00,2.000,819.12,17.93,18.36,19.28,851.01,853.15,198.383331,36.44,1.0177,206,0,14.422,2.03910,4.19,52992,3.500000,4.533333,5.766667,3.500000,4.533333,5.766667,542539.875000,169469.859375,19697.367188,1119.233276,221.800003,37.299999
6:50:41,1540274550,2018-10-23T06:02:30,2018-10-23T02:02:30,2.001,820.12,17.92,18.32,19.28,850.96,853.23,198.916672,36.44,1.0178,206,0,14.421,2.03795,4.19,53001,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,543148.187500,169657.906250,19727.033203,1119.666626,221.833328,37.299999
6:51:11,1540274580,2018-10-23T06:03:00,2018-10-23T02:03:00,1.998,821.12,17.92,18.29,19.28,851.04,853.30,197.766663,36.47,1.0179,206,0,14.421,2.03737,4.19,53008,3.833333,5.200000,5.933333,3.833333,5.200000,5.933333,543870.187500,169888.828125,19746.833984,1120.800049,222.966660,37.299999
6:51:41,1540274610,2018-10-23T06:03:30,2018-10-23T02:03:30,2.001,822.12,17.90,18.31,19.27,850.91,853.23,196.033340,36.51,1.0179,206,0,14.419,2.03421,4.19,53016,3.033333,3.633333,5.233333,3.033333,3.633333,5.233333,544499.687500,170088.406250,19765.566406,1122.233276,224.399994,37.299999
6:52:11,1540274640,2018-10-23T06:04:00,2018-10-23T02:04:00,1.997,823.12,17.89,18.27,19.27,851.10,853.23,196.250000,36.54,1.0179,206,0,14.418,2.04457,4.19,53024,3.900000,5.900000,5.900000,3.900000,5.900000,5.900000,545220.125000,170309.265625,19799.533203,1123.400024,224.399994,37.299999
6:52:41,1540274670,2018-10-23T06:04:30,2018-10-23T02:04:30,1.999,824.12,17.88,18.25,19.25,851.02,853.21,198.449997,36.54,1.0179,206,0,14.421,2.03335,4.19,53032,3.933333,6.066667,7.000000,3.933333,6.066667,7.000000,545946.687500,170534.468750,19827.232422,1126.300049,225.266663,38.166668
6:53:11,1540274700,2018-10-23T06:05:00,2018-10-23T02:05:00,2.000,825.12,17.88,18.23,19.23,851.07,853.29,199.750000,36.57,1.0180,206,0,14.419,2.03134,4.19,53039,3.933333,6.833333,7.166667,3.933333,6.833333,7.166667,546698.125000,170774.796875,19859.566406,1129.199951,225.600006,38.166668
6:53:41,1540274730,2018-10-23T06:05:30,2018-10-23T02:05:30,1.997,826.12,17.86,18.20,19.22,850.92,853.24,198.933334,36.55,1.0180,206,0,14.418,2.02962,4.19,53046,2.633333,4.166667,4.766667,2.633333,4.166667,4.766667,547314.187500,170965.671875,19883.533203,1130.000000,226.133331,38.166668
6:54:11,1540274760,2018-10-23T06:06:00,2018-10-23T02:06:00,1.999,827.12,17.85,18.18,19.20,851.15,853.22,199.800003,36.61,1.0180,206,0,14.419,2.02733,4.19,53053,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,547891.000000,171145.562500,19905.566406,1130.866699,226.133331,38.166668
6:54:41,1540274790,2018-10-23T06:06:30,2018-10-23T02:06:30,1.997,828.12,17.83,18.14,19.21,851.00,853.22,198.566666,36.68,1.0181,206,0,14.416,2.02504,4.19,53060,4.166667,6.100000,6.100000,4.166667,6.100000,6.100000,548591.125000,171373.437500,19939.566406,1130.866699,226.133331,38.166668
6:55:11,1540274820,2018-10-23T06:07:00,2018-10-23T02:07:00,1.996,829.12,17.82,18.14,19.20,851.11,853.27,195.666672,36.66,1.0182,206,0,14.418,2.03335,4.19,53067,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,549176.375000,171561.500000,19964.732422,1131.766724,226.133331,38.166668
6:55:41,1540274850,2018-10-23T06:07:30,2018-10-23T02:07:30,1.998,830.11,17.81,18.10,19.17,851.06,853.25,196.716660,36.69,1.0182,206,0,14.418,2.03106,4.19,53074,2.900000,5.466667,5.466667,2.900000,5.466667,5.466667,549784.812500,171756.296875,19993.900391,1134.066650,226.133331,38.166668
6:56:11,1540274880,2018-10-23T06:08:00,2018-10-23T02:08:00,1.998,831.11,17.80,18.10,19.17,851.03,853.38,198.350006,36.72,1.0184,206,0,14.417,2.03192,4.19,53081,2.866667,3.633333,4.066667,2.866667,3.633333,4.066667,550353.812500,171932.796875,20022.300781,1134.566650,226.399994,38.166668
6:56:41,1540274910,2018-10-23T06:08:30,2018-10-23T02:08:30,1.997,832.11,17.79,18.05,19.14,850.98,853.33,197.716660,36.73,1.0184,206,0,14.417,2.03278,4.19,53087,3.900000,6.433333,7.700000,3.900000,6.433333,7.700000,551119.625000,172176.562500,20059.599609,1138.833374,227.766663,38.933334
6:57:11,1540274940,2018-10-23T06:09:00,2018-10-23T02:09:00,1.997,833.11,17.77,18.06,19.15,851.01,853.33,198.366669,36.76,1.0185,206,0,14.417,2.03622,4.19,53094,3.100000,4.233333,4.333333,3.100000,4.233333,4.333333,551741.687500,172369.296875,20080.900391,1139.500000,227.866669,39.033333
6:57:41,1540274970,2018-10-23T06:09:30,2018-10-23T02:09:30,1.996,834.11,17.77,18.03,19.12,851.01,853.30,196.183334,36.78,1.0184,206,0,14.415,2.03221,4.19,53100,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,552321.375000,172546.906250,20098.066406,1140.533325,227.866669,39.033333
6:58:11,1540275000,2018-10-23T06:10:00,2018-10-23T02:10:00,1.996,835.11,17.75,17.99,19.15,850.94,853.41,195.983337,36.80,1.0186,206,0,14.413,2.02733,4.19,53106,2.733333,3.633333,3.966667,2.733333,3.633333,3.966667,552881.687500,172722.265625,20118.466797,1141.199951,227.866669,39.033333
6:58:41,1540275030,2018-10-23T06:10:30,2018-10-23T02:10:30,1.995,836.10,17.75,17.99,19.11,850.99,853.39,197.166672,36.85,1.0186,206,0,14.413,2.03163,4.19,53112,3.200000,4.233333,4.400000,3.200000,4.233333,4.400000,553507.500000,172918.796875,20141.300781,1142.633301,228.266663,39.033333
6:59:11,1540275060,2018-10-23T06:11:00,2018-10-23T02:11:00,1.995,837.10,17.73,17.95,19.06,850.86,853.47,197.783340,36.84,1.0188,206,0,14.416,2.02733,4.19,53118,3.433333,5.666667,6.433333,3.433333,5.666667,6.433333,554192.312500,173134.640625,20173.867188,1145.599976,229.633331,39.033333
6:59:41,1540275090,2018-10-23T06:11:30,2018-10-23T02:11:30,1.995,838.10,17.71,17.93,19.08,850.89,853.42,198.766663,36.88,1.0188,206,0,14.413,2.02819,4.19,53124,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,554803.625000,173326.796875,20197.000000,1145.599976,229.633331,39.033333
7:00:11,1540275120,2018-10-23T06:12:00,2018-10-23T02:12:00,1.996,839.10,17.70,17.89,19.05,851.02,853.40,198.116669,36.92,1.0188,206,0,14.415,2.03795,4.19,53130,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,555332.187500,173492.203125,20215.767578,1145.833374,229.633331,39.033333
7:00:41,1540275150,2018-10-23T06:12:30,2018-10-23T02:12:30,1.996,840.10,17.70,17.91,19.01,850.92,853.47,198.133331,36.90,1.0189,206,0,14.415,2.03307,4.19,53136,4.000000,6.166667,6.400000,4.000000,6.166667,6.400000,556060.375000,173716.000000,20245.267578,1147.333374,230.500000,39.033333
7:01:11,1540275180,2018-10-23T06:13:00,2018-10-23T02:13:00,1.996,841.09,17.68,17.86,19.06,850.95,853.45,196.366669,36.94,1.0189,206,0,14.415,2.03508,4.19,53141,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,556643.875000,173892.906250,20262.433594,1147.333374,230.500000,39.033333
7:01:41,1540275210,2018-10-23T06:13:30,2018-10-23T02:13:30,1.994,842.09,17.66,17.86,19.03,851.06,853.45,196.266663,36.98,1.0190,206,0,14.413,2.03967,4.19,53147,2.800000,4.266667,4.666667,2.800000,4.266667,4.666667,557249.187500,174084.640625,20279.232422,1150.000000,231.233337,39.033333
7:02:11,1540275240,2018-10-23T06:14:00,2018-10-23T02:14:00,1.990,843.09,17.65,17.83,19.00,851.01,853.41,200.333328,37.00,1.0190,206,0,14.413,2.03134,4.19,53152,3.133333,5.133333,5.266667,3.133333,5.133333,5.266667,557862.375000,174277.437500,20306.066406,1151.666626,231.366669,39.033333
7:02:41,1540275270,2018-10-23T06:14:30,2018-10-23T02:14:30,1.992,844.08,17.63,17.83,18.98,851.04,853.44,197.366669,37.04,1.0191,206,0,14.412,2.02991,4.19,53158,4.166667,6.166667,6.766667,4.166667,6.166667,6.766667,558580.625000,174500.640625,20337.933594,1153.599976,232.166672,39.033333
7:03:11,1540275300,2018-10-23T06:15:00,2018-10-23T02:15:00,1.993,845.08,17.62,17.80,19.00,851.04,853.46,196.716660,37.04,1.0191,206,0,14.411,2.03766,4.19,53163,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,559168.375000,174686.203125,20365.333984,1155.433350,232.199997,39.033333
7:03:41,1540275330,2018-10-23T06:15:30,2018-10-23T02:15:30,1.994,846.07,17.60,17.76,18.98,851.02,853.52,199.983337,37.11,1.0193,206,0,14.412,2.02704,4.19,53168,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,559716.125000,174858.468750,20391.666016,1156.833374,232.199997,39.033333
7:04:11,1540275360,2018-10-23T06:16:00,2018-10-23T02:16:00,1.993,847.07,17.60,17.77,18.98,851.02,853.52,194.983337,37.13,1.0193,206,0,14.411,2.03106,4.19,53173,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,560336.687500,175061.406250,20408.533203,1156.833374,232.199997,39.033333
7:04:41,1540275390,2018-10-23T06:16:30,2018-10-23T02:16:30,1.992,848.07,17.58,17.73,18.94,850.92,853.52,197.383331,37.16,1.0193,206,0,14.411,2.02647,4.19,53178,2.766667,4.833333,4.833333,2.766667,4.833333,4.833333,560909.437500,175247.062500,20437.566406,1158.000000,232.199997,39.033333
7:05:11,1540275420,2018-10-23T06:17:00,2018-10-23T02:17:00,1.992,849.06,17.57,17.74,18.94,851.02,853.55,198.350006,37.18,1.0194,206,0,14.411,2.03278,4.19,53183,3.566667,5.800000,5.800000,3.566667,5.800000,5.800000,561535.375000,175446.828125,20474.132813,1160.133301,232.233337,39.033333
7:05:41,1540275450,2018-10-23T06:17:30,2018-10-23T02:17:30,1.991,850.06,17.57,17.70,18.91,850.97,853.63,199.083328,37.21,1.0195,206,0,14.410,2.03077,4.19,53188,2.866667,4.333333,4.866667,2.866667,4.333333,4.866667,562157.812500,175640.406250,20494.867188,1162.566650,233.066666,39.033333
7:06:11,1540275480,2018-10-23T06:18:00,2018-10-23T02:18:00,1.990,851.05,17.55,17.68,18.91,850.97,853.58,198.050003,37.24,1.0195,205,0,14.411,2.02018,4.19,53192,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,562711.187500,175812.468750,20518.199219,1162.933350,233.066666,39.033333
7:06:41,1540275510,2018-10-23T06:18:30,2018-10-23T02:18:30,1.997,852.05,17.55,17.67,18.89,850.95,853.60,199.383331,37.27,1.0195,205,0,14.441,2.03249,4.19,53197,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,563236.187500,175975.734375,20547.199219,1162.933350,233.066666,39.033333
7:07:11,1540275540,2018-10-23T06:19:00,2018-10-23T02:19:00,1.996,853.05,17.54,17.65,18.89,851.05,853.63,198.750000,37.31,1.0196,205,0,14.441,2.04313,4.19,53202,3.833333,5.133333,5.500000,3.833333,5.133333,5.500000,563931.187500,176196.562500,20578.599609,1163.366699,233.500000,39.033333
7:07:41,1540275570,2018-10-23T06:19:30,2018-10-23T02:19:30,1.997,854.05,17.53,17.61,18.88,850.95,853.58,196.533340,37.30,1.0196,205,0,14.441,2.03163,4.19,53206,2.766667,4.500000,4.833333,2.766667,4.500000,4.833333,564555.187500,176389.562500,20606.267578,1164.133301,233.899994,39.033333
7:08:11,1540275600,2018-10-23T06:20:00,2018-10-23T02:20:00,1.995,855.05,17.52,17.58,18.84,850.93,853.58,198.366669,37.28,1.0196,205,0,14.439,2.02647,4.19,53211,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,565117.875000,176569.531250,20638.833984,1165.300049,233.899994,39.033333
7:08:41,1540275630,2018-10-23T06:20:30,2018-10-23T02:20:30,1.995,856.04,17.51,17.58,18.84,850.93,853.56,196.800003,37.27,1.0196,205,0,14.438,2.03709,4.19,53215,2.433333,3.066667,3.500000,2.433333,3.066667,3.500000,565664.125000,176735.765625,20659.800781,1166.066650,234.433334,39.033333
7:09:11,1540275660,2018-10-23T06:21:00,2018-10-23T02:21:00,1.995,857.04,17.51,17.56,18.86,850.95,853.74,199.066666,37.49,1.0198,205,0,14.441,2.03824,4.19,53219,2.500000,3.666667,4.333333,2.500000,3.666667,4.333333,566260.562500,176920.796875,20677.900391,1167.233276,234.766663,39.033333
7:09:41,1540275690,2018-10-23T06:21:30,2018-10-23T02:21:30,1.993,858.04,17.49,17.53,18.84,850.96,853.62,197.699997,37.33,1.0198,205,0,14.438,2.03278,4.19,53223,2.966667,3.900000,4.900000,2.966667,3.900000,4.900000,566847.062500,177108.734375,20699.632813,1168.099976,235.633331,39.033333
7:10:11,1540275720,2018-10-23T06:22:00,2018-10-23T02:22:00,1.994,859.04,17.47,17.52,18.85,850.75,853.60,197.333328,37.37,1.0198,205,0,14.439,2.03737,4.19,53227,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,567437.625000,177297.828125,20717.966797,1168.099976,235.633331,39.033333
7:10:41,1540275750,2018-10-23T06:22:30,2018-10-23T02:22:30,1.995,860.03,17.46,17.49,18.83,850.96,853.65,197.333328,37.43,1.0199,205,0,14.438,2.04169,4.19,53231,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,567999.625000,177471.296875,20740.466797,1168.733276,235.633331,39.033333
7:11:11,1540275780,2018-10-23T06:23:00,2018-10-23T02:23:00,1.994,861.03,17.45,17.48,18.83,850.96,853.62,198.500000,37.46,1.0199,205,0,14.438,2.02762,4.19,53235,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,568619.187500,177662.093750,20756.000000,1170.433350,235.633331,39.033333
7:11:41,1540275810,2018-10-23T06:23:30,2018-10-23T02:23:30,1.994,862.03,17.44,17.46,18.82,850.83,853.68,197.600006,37.53,1.0200,205,0,14.438,2.02590,4.19,53239,3.000000,4.200000,5.600000,3.000000,4.200000,5.600000,569255.375000,177859.234375,20770.199219,1174.766724,236.466660,39.033333
7:12:11,1540275840,2018-10-23T06:24:00,2018-10-23T02:24:00,1.994,863.02,17.43,17.43,18.77,850.97,853.73,198.350006,37.56,1.0201,205,0,14.437,2.03134,4.19,53243,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,569813.437500,178036.265625,20793.333984,1176.766724,236.466660,39.033333
7:12:41,1540275870,2018-10-23T06:24:30,2018-10-23T02:24:30,1.993,864.02,17.41,17.41,18.78,850.95,853.71,198.583328,37.53,1.0202,205,0,14.438,2.03824,4.19,53247,2.933333,4.500000,4.833333,2.933333,4.500000,4.833333,570371.312500,178213.703125,20819.466797,1179.533325,236.966660,39.033333
7:13:11,1540275900,2018-10-23T06:25:00,2018-10-23T02:25:00,1.993,865.02,17.40,17.40,18.80,851.00,853.71,198.233337,37.46,1.0202,205,0,14.438,2.03163,4.19,53251,2.900000,4.200000,4.600000,2.900000,4.200000,4.600000,570964.687500,178396.328125,20842.533203,1180.633301,237.333328,39.033333
7:13:41,1540275930,2018-10-23T06:25:30,2018-10-23T02:25:30,1.992,866.01,17.39,17.39,18.76,850.95,853.81,197.833328,37.48,1.0204,205,0,14.438,2.02390,4.19,53254,2.933333,4.900000,4.900000,2.933333,4.900000,4.900000,571563.625000,178584.093750,20865.867188,1183.699951,237.333328,39.033333
7:14:11,1540275960,2018-10-23T06:26:00,2018-10-23T02:26:00,1.992,867.01,17.37,17.36,18.75,850.93,853.74,197.616669,37.51,1.0204,205,0,14.435,2.03508,4.19,53258,3.033333,3.600000,3.600000,3.033333,3.600000,3.600000,572164.125000,178775.828125,20885.199219,1183.699951,237.333328,39.033333
7:14:41,1540275990,2018-10-23T06:26:30,2018-10-23T02:26:30,1.991,868.00,17.36,17.36,18.72,851.06,853.77,198.516663,37.64,1.0204,205,0,14.438,2.03680,4.19,53261,3.333333,4.333333,5.500000,3.333333,4.333333,5.500000,572813.062500,178986.328125,20912.632813,1184.400024,238.033340,39.033333
7:15:11,1540276020,2018-10-23T06:27:00,2018-10-23T02:27:00,1.992,869.00,17.34,17.37,18.73,851.06,853.75,198.683334,37.59,1.0205,205,0,14.437,2.03709,4.19,53265,3.366667,5.533333,5.600000,3.366667,5.533333,5.600000,573492.375000,179196.359375,20944.267578,1184.566650,238.199997,39.033333
7:15:41,1540276050,2018-10-23T06:27:30,2018-10-23T02:27:30,1.992,870.00,17.33,17.30,18.72,850.93,853.77,196.133331,37.60,1.0205,205,0,14.437,2.02762,4.19,53268,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,574074.687500,179374.937500,20956.533203,1184.566650,238.199997,39.033333
7:16:11,1540276080,2018-10-23T06:28:00,2018-10-23T02:28:00,1.992,870.99,17.31,17.28,18.67,851.15,853.70,199.766663,37.71,1.0205,205,0,14.434,2.03824,4.19,53272,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,574687.062500,179570.593750,20978.300781,1184.566650,238.199997,39.033333
7:16:41,1540276110,2018-10-23T06:28:30,2018-10-23T02:28:30,1.990,871.99,17.31,17.29,18.64,851.02,853.78,197.733337,38.08,1.0206,205,0,14.437,2.02819,4.19,53275,3.866667,6.133333,6.233333,3.866667,6.133333,6.233333,575428.250000,179805.203125,21009.833984,1185.566650,238.500000,39.033333
7:17:11,1540276140,2018-10-23T06:29:00,2018-10-23T02:29:00,1.991,872.98,17.29,17.27,18.67,850.99,853.86,198.600006,37.77,1.0208,205,0,14.434,2.03278,4.19,53278,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,576063.437500,180005.062500,21039.800781,1186.566650,238.500000,39.033333
7:17:41,1540276170,2018-10-23T06:29:30,2018-10-23T02:29:30,1.991,873.98,17.27,17.25,18.67,851.05,853.81,196.666672,37.82,1.0208,205,0,14.434,2.03622,4.19,53282,2.966667,4.000000,4.533333,2.966667,4.000000,4.533333,576671.062500,180197.328125,21061.099609,1188.366699,238.866669,39.033333
7:18:11,1540276200,2018-10-23T06:30:00,2018-10-23T02:30:00,1.989,874.97,17.25,17.17,18.67,851.00,853.79,199.100006,37.84,1.0208,204,0,14.430,2.02676,4.13,53275,3.000000,4.133333,4.533333,3.000000,4.133333,4.533333,577262.562500,180382.968750,21088.466797,1189.800049,239.366669,39.033333
7:18:41,1540276230,2018-10-23T06:30:30,2018-10-23T02:30:30,1.994,875.97,17.23,17.04,18.63,850.95,854.03,198.783340,37.88,1.0212,204,0,14.458,2.03737,4.12,53260,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,577844.000000,180566.734375,21110.632813,1192.000000,239.366669,39.033333
7:19:11,1540276260,2018-10-23T06:31:00,2018-10-23T02:31:00,1.993,876.97,17.22,16.88,18.58,850.96,854.21,194.366669,37.93,1.0214,204,0,14.454,2.03134,4.12,53244,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,578506.187500,180772.031250,21123.966797,1194.400024,239.366669,39.033333
7:19:41,1540276290,2018-10-23T06:31:30,2018-10-23T02:31:30,1.992,877.96,17.18,16.74,18.57,850.99,854.40,195.966660,37.99,1.0218,204,0,14.453,2.03852,4.12,53229,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,579150.812500,180971.531250,21138.367188,1195.733276,239.366669,39.033333
7:20:11,1540276320,2018-10-23T06:32:00,2018-10-23T02:32:00,1.990,878.96,17.16,16.63,18.51,851.07,854.63,197.100006,38.10,1.0222,203,0,14.453,2.03278,4.12,53214,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,579804.250000,181173.640625,21166.367188,1198.166626,239.633331,39.033333
7:20:41,1540276350,2018-10-23T06:32:30,2018-10-23T02:32:30,1.992,879.95,17.14,16.53,18.55,850.99,854.77,198.416672,38.13,1.0224,203,0,14.467,2.03278,4.11,53198,2.833333,4.333333,5.300000,2.833333,4.333333,5.300000,580394.562500,181361.093750,21190.599609,1202.366699,240.233337,39.033333
7:21:11,1540276380,2018-10-23T06:33:00,2018-10-23T02:33:00,1.991,880.95,17.10,16.43,18.50,851.03,854.70,196.449997,38.17,1.0225,203,0,14.464,2.04140,4.11,53183,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,581000.187500,181549.734375,21206.500000,1204.066650,240.233337,39.033333
7:21:41,1540276410,2018-10-23T06:33:30,2018-10-23T02:33:30,1.990,881.94,17.08,16.31,18.46,851.09,854.89,195.016663,38.24,1.0228,203,0,14.463,2.04370,4.11,53167,3.100000,4.666667,5.333333,3.100000,4.666667,5.333333,581667.625000,181761.328125,21228.232422,1205.566650,240.566666,39.033333
7:22:11,1540276440,2018-10-23T06:34:00,2018-10-23T02:34:00,1.988,882.94,17.06,16.24,18.46,851.03,854.97,198.500000,38.29,1.0229,203,0,14.461,2.04226,4.10,53152,2.900000,3.866667,4.100000,2.900000,3.866667,4.100000,582306.812500,181961.359375,21246.900391,1206.366699,241.100006,39.033333
7:22:41,1540276470,2018-10-23T06:34:30,2018-10-23T02:34:30,1.990,883.93,17.03,16.19,18.43,850.99,855.00,196.983337,38.32,1.0231,203,0,14.462,2.03221,4.10,53137,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,582937.750000,182162.265625,21267.099609,1207.166626,241.100006,39.033333
7:23:11,1540276500,2018-10-23T06:35:00,2018-10-23T02:35:00,1.988,884.93,17.00,16.09,18.40,851.02,855.00,196.533340,38.39,1.0232,202,0,14.460,2.03450,4.10,53121,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,583596.125000,182366.562500,21288.400391,1207.833374,241.100006,39.033333
7:23:41,1540276530,2018-10-23T06:35:30,2018-10-23T02:35:30,1.994,885.92,16.98,16.08,18.36,850.97,855.19,199.266663,38.40,1.0235,202,0,14.491,2.04226,4.11,53105,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,584245.812500,182568.765625,21305.132813,1208.166626,241.100006,39.033333
7:24:11,1540276560,2018-10-23T06:36:00,2018-10-23T02:36:00,1.994,886.92,16.95,16.01,18.34,851.06,855.11,194.566666,38.49,1.0235,202,0,14.490,2.04572,4.10,53090,3.033333,4.566667,4.566667,3.033333,4.566667,4.566667,584875.187500,182762.500000,21329.066406,1209.566650,241.100006,39.033333
7:24:41,1540276590,2018-10-23T06:36:30,2018-10-23T02:36:30,1.994,887.92,16.94,16.00,18.33,851.11,855.17,199.016663,38.54,1.0236,202,0,14.491,2.04745,4.10,53075,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,585470.687500,182945.796875,21351.099609,1210.266724,241.100006,39.033333
7:25:11,1540276620,2018-10-23T06:37:00,2018-10-23T02:37:00,1.992,888.91,16.91,15.94,18.35,851.04,855.07,198.216660,38.57,1.0236,202,0,14.490,2.03278,4.10,53059,2.566667,4.400000,4.400000,2.566667,4.400000,4.400000,586028.187500,183123.859375,21382.666016,1212.566650,241.100006,39.033333
7:25:41,1540276650,2018-10-23T06:37:30,2018-10-23T02:37:30,1.990,889.91,16.90,15.90,18.28,851.01,855.25,200.566666,38.64,1.0238,202,0,14.490,2.03278,4.10,53043,2.533333,4.400000,4.600000,2.533333,4.400000,4.600000,586576.812500,183293.859375,21416.000000,1214.033325,241.100006,39.033333
7:26:11,1540276680,2018-10-23T06:38:00,2018-10-23T02:38:00,1.991,890.90,16.87,15.89,18.26,851.02,855.23,201.300003,38.70,1.0239,202,0,14.489,2.03221,4.10,53028,3.266667,3.966667,4.333333,3.266667,3.966667,4.333333,587194.250000,183484.171875,21431.800781,1215.166626,241.466660,39.166668
7:26:41,1540276710,2018-10-23T06:38:30,2018-10-23T02:38:30,1.990,891.90,16.85,15.84,18.27,850.97,855.26,197.183334,38.76,1.0240,201,0,14.490,2.03594,4.10,53013,2.700000,3.466667,5.400000,2.700000,3.466667,5.400000,587771.062500,183661.562500,21448.867188,1217.900024,243.333328,39.866665
7:27:11,1540276740,2018-10-23T06:39:00,2018-10-23T02:39:00,1.996,892.90,16.84,15.82,18.23,850.95,855.11,196.966660,38.76,1.0239,201,0,14.522,2.04313,4.10,52997,3.000000,3.666667,4.300000,3.000000,3.666667,4.300000,588388.187500,183851.703125,21471.367188,1218.833374,244.000000,39.866665
7:27:41,1540276770,2018-10-23T06:39:30,2018-10-23T02:39:30,1.995,893.89,16.82,15.77,18.21,851.00,855.21,200.250000,38.79,1.0241,201,0,14.520,2.03709,4.10,52982,3.033333,4.000000,4.400000,3.033333,4.000000,4.400000,588992.562500,184032.828125,21492.367188,1221.933350,244.533340,39.866665
7:28:11,1540276800,2018-10-23T06:40:00,2018-10-23T02:40:00,1.995,894.89,16.80,15.75,18.19,850.98,855.22,199.133331,38.84,1.0242,201,0,14.520,2.04630,4.10,52966,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,589528.937500,184196.703125,21509.767578,1222.466675,244.533340,39.866665
7:28:41,1540276830,2018-10-23T06:40:30,2018-10-23T02:40:30,1.995,895.89,16.78,15.72,18.15,850.98,855.28,198.949997,38.87,1.0243,201,0,14.519,2.04083,4.10,52950,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,590097.812500,184373.203125,21522.732422,1222.466675,244.533340,39.866665
7:29:11,1540276860,2018-10-23T06:41:00,2018-10-23T02:41:00,1.993,896.89,16.77,15.68,18.14,850.91,855.36,200.500000,38.93,1.0244,201,0,14.518,2.04803,4.10,52935,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,590681.062500,184553.203125,21546.267578,1223.099976,244.533340,39.866665
7:29:41,1540276890,2018-10-23T06:41:30,2018-10-23T02:41:30,1.993,897.88,16.76,15.64,18.16,851.09,855.28,198.500000,38.91,1.0244,201,0,14.518,2.03651,4.09,52920,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,591260.375000,184731.296875,21569.833984,1225.066650,244.533340,39.866665
7:30:11,1540276920,2018-10-23T06:42:00,2018-10-23T02:42:00,1.993,898.88,16.74,15.64,18.15,851.04,855.36,199.466660,38.97,1.0245,201,0,14.517,2.04399,4.09,52904,2.100000,3.566667,3.566667,2.100000,3.566667,3.566667,591755.437500,184885.968750,21589.433594,1226.266724,244.533340,39.866665
7:30:41,1540276950,2018-10-23T06:42:30,2018-10-23T02:42:30,1.993,899.87,16.72,15.60,18.13,850.94,855.37,197.633331,39.04,1.0246,201,0,14.518,2.04342,4.09,52888,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,592304.937500,185060.359375,21611.033203,1227.900024,244.533340,39.866665
7:31:11,1540276980,2018-10-23T06:43:00,2018-10-23T02:43:00,1.990,900.87,16.70,15.62,18.09,850.97,855.37,200.016663,39.05,1.0247,201,0,14.519,2.03824,4.09,52873,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,592882.937500,185235.296875,21623.333984,1228.533325,244.533340,39.866665
7:31:41,1540277010,2018-10-23T06:43:30,2018-10-23T02:43:30,1.992,901.87,16.69,15.56,18.08,850.87,855.34,199.816666,39.09,1.0247,201,0,14.517,2.03508,4.09,52857,2.700000,4.300000,4.300000,2.700000,4.300000,4.300000,593504.375000,185428.093750,21655.000000,1229.233276,244.533340,39.866665
7:32:11,1540277040,2018-10-23T06:44:00,2018-10-23T02:44:00,1.992,902.86,16.67,15.53,18.06,851.00,855.37,199.850006,39.12,1.0248,201,0,14.518,2.03077,4.09,52842,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,594207.187500,185639.703125,21685.199219,1230.266724,244.533340,39.866665
7:32:41,1540277070,2018-10-23T06:44:30,2018-10-23T02:44:30,1.990,903.86,16.66,15.54,18.05,850.95,855.35,197.566666,39.15,1.0248,200,0,14.513,2.03077,4.09,52826,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,594763.750000,185807.406250,21701.566406,1231.233276,244.533340,39.866665
7:33:11,1540277100,2018-10-23T06:45:00,2018-10-23T02:45:00,1.995,904.85,16.63,15.52,18.04,850.96,855.33,200.350006,39.21,1.0249,200,0,14.547,2.04572,4.08,52811,2.766667,3.333333,3.633333,2.766667,3.333333,3.633333,595343.000000,185990.859375,21716.466797,1232.966675,244.833328,40.166668
7:33:41,1540277130,2018-10-23T06:45:30,2018-10-23T02:45:30,1.995,905.85,16.61,15.52,18.03,850.93,855.33,196.516663,39.25,1.0250,200,0,14.547,2.04083,4.08,52795,2.500000,3.366667,3.900000,2.500000,3.366667,3.900000,595924.000000,186168.359375,21737.500000,1234.266724,245.366669,40.700001
7:34:11,1540277160,2018-10-23T06:46:00,2018-10-23T02:46:00,1.994,906.85,16.60,15.47,18.00,850.91,855.39,201.399994,39.31,1.0251,200,0,14.547,2.04515,4.08,52780,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,596521.812500,186357.265625,21766.500000,1235.599976,245.366669,40.700001
7:34:41,1540277190,2018-10-23T06:46:30,2018-10-23T02:46:30,1.995,907.85,16.59,15.45,17.98,850.96,855.33,202.149994,39.31,1.0250,200,0,14.546,2.04428,4.08,52764,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,597166.187500,186563.406250,21789.166016,1236.300049,245.366669,40.700001
7:35:11,1540277220,2018-10-23T06:47:00,2018-10-23T02:47:00,1.993,908.84,16.58,15.45,17.94,850.84,855.31,200.016663,39.32,1.0250,200,0,14.545,2.04716,4.09,52748,2.400000,3.333333,3.866667,2.400000,3.333333,3.866667,597687.000000,186727.562500,21810.599609,1238.099976,246.233337,40.700001
7:35:41,1540277250,2018-10-23T06:47:30,2018-10-23T02:47:30,1.994,909.84,16.55,15.44,17.95,850.87,855.27,198.949997,39.37,1.0251,200,0,14.546,2.05438,4.08,52733,2.200000,3.266667,4.100000,2.200000,3.266667,4.100000,598190.625000,186886.671875,21828.533203,1240.500000,247.633331,40.700001
7:36:11,1540277280,2018-10-23T06:48:00,2018-10-23T02:48:00,1.993,910.84,16.54,15.42,17.97,850.87,855.40,198.183334,39.40,1.0253,200,0,14.546,2.03737,4.08,52717,3.166667,6.166667,6.900000,3.166667,6.166667,6.900000,598860.937500,187103.468750,21870.099609,1242.366699,248.833328,40.700001
7:36:41,1540277310,2018-10-23T06:48:30,2018-10-23T02:48:30,1.993,911.83,16.53,15.40,17.93,850.89,855.30,200.483337,39.43,1.0252,200,0,14.547,2.03508,4.08,52702,3.000000,5.666667,6.266667,3.000000,5.666667,6.266667,599499.750000,187306.265625,21896.566406,1245.866699,249.666672,41.533333
7:37:11,1540277340,2018-10-23T06:49:00,2018-10-23T02:49:00,1.993,912.83,16.51,15.39,17.91,850.84,855.35,198.149994,39.46,1.0253,200,0,14.546,2.03479,4.08,52686,2.566667,4.200000,4.200000,2.566667,4.200000,4.200000,600062.000000,187481.531250,21914.267578,1248.400024,249.699997,41.566666
7:37:41,1540277370,2018-10-23T06:49:30,2018-10-23T02:49:30,1.993,913.83,16.51,15.38,17.91,850.98,855.33,201.516663,39.47,1.0253,200,0,14.545,2.04370,4.08,52671,2.333333,4.400000,4.400000,2.333333,4.400000,4.400000,600634.562500,187658.468750,21929.732422,1250.699951,249.699997,41.566666
7:38:11,1540277400,2018-10-23T06:50:00,2018-10-23T02:50:00,1.994,914.82,16.49,15.56,17.88,851.03,854.99,200.433334,39.50,1.0250,200,0,14.557,2.04226,4.19,52686,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,601170.000000,187819.671875,21942.433594,1251.933350,249.699997,41.566666
7:38:41,1540277430,2018-10-23T06:50:30,2018-10-23T02:50:30,1.996,915.82,16.50,15.84,17.92,850.90,854.70,202.300003,39.49,1.0246,200,0,14.562,2.04054,4.19,52701,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,601740.250000,187993.968750,21961.933594,1253.233276,249.699997,41.566666
7:39:11,1540277460,2018-10-23T06:51:00,2018-10-23T02:51:00,1.998,916.82,16.52,16.10,17.88,850.92,854.34,198.350006,39.46,1.0241,200,0,14.564,2.04601,4.19,52715,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,602258.937500,188158.859375,21985.632813,1254.533325,249.699997,41.566666
7:39:41,1540277490,2018-10-23T06:51:30,2018-10-23T02:51:30,1.999,917.82,16.53,16.31,17.90,850.84,853.97,197.800003,39.38,1.0236,200,0,14.567,2.05091,4.19,52729,2.566667,4.000000,5.666667,2.566667,4.000000,5.666667,602801.062500,188325.828125,22011.033203,1259.500000,250.533340,42.400002
7:40:11,1540277520,2018-10-23T06:52:00,2018-10-23T02:52:00,2.000,918.82,16.55,16.43,17.91,850.97,853.82,200.933334,39.36,1.0234,200,0,14.568,2.04083,4.19,52742,3.000000,3.800000,4.266667,3.000000,3.800000,4.266667,603373.187500,188505.593750,22034.300781,1260.833374,250.966660,42.833332
7:40:41,1540277550,2018-10-23T06:52:30,2018-10-23T02:52:30,2.001,919.82,16.56,16.56,17.93,850.81,853.71,202.783340,39.33,1.0232,200,0,14.567,2.04803,4.19,52755,2.900000,3.200000,3.666667,2.900000,3.200000,3.666667,603940.687500,188682.796875,22050.732422,1261.233276,251.366669,43.233334
7:41:11,1540277580,2018-10-23T06:53:00,2018-10-23T02:53:00,2.001,920.82,16.57,16.63,17.95,850.78,853.61,202.066666,39.28,1.0230,200,0,14.570,2.04370,4.19,52768,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,604552.187500,188872.937500,22070.933594,1261.833374,251.366669,43.233334
7:41:41,1540277610,2018-10-23T06:53:30,2018-10-23T02:53:30,2.003,921.82,16.59,16.74,18.00,850.78,853.41,201.899994,39.25,1.0227,200,0,14.572,2.04947,4.19,52780,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,605127.375000,189050.593750,22090.300781,1262.966675,251.366669,43.233334
7:42:11,1540277640,2018-10-23T06:54:00,2018-10-23T02:54:00,2.003,922.82,16.59,16.77,17.94,850.89,853.36,202.783340,39.19,1.0227,200,0,14.574,2.04226,4.19,52792,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,605649.312500,189212.531250,22113.166016,1263.900024,251.366669,43.233334
7:42:41,1540277670,2018-10-23T06:54:30,2018-10-23T02:54:30,2.002,923.82,16.60,16.85,18.00,850.81,853.42,199.649994,39.21,1.0227,200,0,14.572,2.04774,4.19,52803,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,606202.000000,189389.671875,22134.232422,1265.333374,251.366669,43.233334
7:43:11,1540277700,2018-10-23T06:55:00,2018-10-23T02:55:00,2.003,924.83,16.61,16.89,18.01,850.77,853.28,201.916672,39.16,1.0225,200,0,14.574,2.04976,4.19,52815,2.533333,3.500000,3.566667,2.533333,3.500000,3.566667,606748.000000,189562.140625,22154.599609,1266.066650,251.699997,43.233334
7:43:41,1540277730,2018-10-23T06:55:30,2018-10-23T02:55:30,2.002,925.83,16.61,16.93,17.99,850.80,853.18,200.699997,39.13,1.0224,200,0,14.575,2.04947,4.19,52826,3.000000,5.366667,5.866667,3.000000,5.366667,5.866667,607377.000000,189762.203125,22182.632813,1268.033325,252.233337,43.233334
7:44:11,1540277760,2018-10-23T06:56:00,2018-10-23T02:56:00,2.003,926.83,16.63,17.01,18.03,850.85,853.18,200.633331,39.12,1.0223,200,0,14.575,2.05409,4.19,52837,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,607920.937500,189934.234375,22208.566406,1269.466675,252.233337,43.233334
7:44:41,1540277790,2018-10-23T06:56:30,2018-10-23T02:56:30,2.004,927.83,16.63,16.96,18.01,850.83,853.18,201.216660,39.13,1.0223,200,0,14.575,2.05120,4.19,52848,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,608522.250000,190124.859375,22232.367188,1270.966675,252.233337,43.233334
7:45:11,1540277820,2018-10-23T06:57:00,2018-10-23T02:57:00,2.003,928.83,16.63,17.00,18.00,850.83,853.15,201.649994,39.11,1.0223,200,0,14.574,2.04861,4.19,52859,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,609111.875000,190303.171875,22250.232422,1271.633301,252.233337,43.233334
7:45:41,1540277850,2018-10-23T06:57:30,2018-10-23T02:57:30,2.003,929.83,16.62,16.99,18.02,850.80,853.20,199.983337,39.12,1.0224,200,0,14.574,2.04601,4.19,52869,3.000000,4.133333,6.200000,3.000000,4.133333,6.200000,609750.187500,190502.062500,22276.000000,1274.233276,254.833328,43.233334
7:46:11,1540277880,2018-10-23T06:58:00,2018-10-23T02:58:00,2.003,930.84,16.62,17.03,18.02,850.85,853.18,200.283340,39.13,1.0223,200,0,14.575,2.04083,4.19,52880,3.000000,4.833333,5.300000,3.000000,4.833333,5.300000,610347.437500,190687.593750,22303.566406,1275.366699,255.333328,43.233334
7:46:41,1540277910,2018-10-23T06:58:30,2018-10-23T02:58:30,2.005,931.84,16.64,17.01,18.03,850.88,853.18,198.083328,39.13,1.0223,200,0,14.575,2.04832,4.19,52890,3.000000,3.866667,4.366667,3.000000,3.866667,4.366667,610954.562500,190878.640625,22323.966797,1275.966675,255.699997,43.233334
7:47:11,1540277940,2018-10-23T06:59:00,2018-10-23T02:59:00,2.005,932.84,16.63,17.03,18.02,850.85,853.15,201.516663,39.13,1.0223,200,0,14.575,2.05843,4.19,52899,3.066667,3.500000,3.500000,3.066667,3.500000,3.500000,611528.937500,191062.562500,22340.166016,1275.966675,255.699997,43.233334
7:47:41,1540277970,2018-10-23T06:59:30,2018-10-23T02:59:30,2.004,933.84,16.62,17.01,18.04,850.80,853.13,201.866669,39.12,1.0223,200,0,14.575,2.04659,4.19,52909,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,612046.375000,191223.062500,22352.232422,1275.966675,255.699997,43.233334
7:48:11,1540278000,2018-10-23T07:00:00,2018-10-23T03:00:00,2.003,934.84,16.62,17.01,18.00,850.91,853.20,200.116669,39.14,1.0224,200,0,14.574,2.04774,4.19,52919,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,612642.937500,191411.734375,22366.867188,1275.966675,255.699997,43.233334
7:48:41,1540278030,2018-10-23T07:00:30,2018-10-23T03:00:30,2.003,935.85,16.61,17.03,18.01,850.96,853.08,202.216660,39.16,1.0223,200,0,14.576,2.04832,4.19,52928,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,613194.125000,191587.468750,22392.599609,1275.966675,255.699997,43.233334
7:49:11,1540278060,2018-10-23T07:01:00,2018-10-23T03:01:00,2.004,936.85,16.62,17.02,18.00,850.83,853.10,200.883331,39.15,1.0222,200,0,14.575,2.05438,4.19,52937,2.833333,5.033333,5.033333,2.833333,5.033333,5.033333,613767.187500,191773.296875,22427.000000,1277.366699,255.699997,43.233334
7:49:41,1540278090,2018-10-23T07:01:30,2018-10-23T03:01:30,2.004,937.85,16.61,17.01,18.00,850.83,853.18,201.816666,39.15,1.0224,200,0,14.575,2.04457,4.19,52947,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,614312.250000,191950.062500,22448.867188,1277.733276,255.699997,43.233334
7:50:11,1540278120,2018-10-23T07:02:00,2018-10-23T03:02:00,2.003,938.85,16.60,17.00,18.00,850.78,853.13,201.916672,39.18,1.0224,200,0,14.575,2.03967,4.19,52955,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,614913.187500,192142.171875,22464.933594,1279.066650,255.699997,43.233334
7:50:41,1540278150,2018-10-23T07:02:30,2018-10-23T03:02:30,2.003,939.85,16.60,16.97,18.00,850.94,853.13,201.000000,39.16,1.0224,200,0,14.574,2.05322,4.19,52964,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,615520.375000,192332.234375,22485.666016,1280.566650,255.699997,43.233334
7:51:11,1540278180,2018-10-23T07:03:00,2018-10-23T03:03:00,2.004,940.85,16.59,16.97,18.01,850.83,853.18,199.649994,39.20,1.0225,200,0,14.575,2.04803,4.19,52973,2.766667,5.666667,5.700000,2.766667,5.666667,5.700000,616081.812500,192514.703125,22518.099609,1283.699951,255.866669,43.233334
7:51:41,1540278210,2018-10-23T07:03:30,2018-10-23T03:03:30,2.004,941.86,16.59,16.94,17.97,850.75,853.21,201.533340,39.19,1.0225,200,0,14.575,2.04947,4.19,52981,2.800000,4.433333,4.966667,2.800000,4.433333,4.966667,616648.187500,192693.937500,22544.666016,1285.133301,256.566681,43.233334
7:52:11,1540278240,2018-10-23T07:04:00,2018-10-23T03:04:00,2.004,942.86,16.58,16.94,17.99,850.92,853.18,199.866669,39.17,1.0225,200,0,14.574,2.04255,4.19,52990,3.400000,3.700000,3.700000,3.400000,3.700000,3.700000,617236.812500,192875.531250,22563.033203,1286.400024,256.566681,43.233334
7:52:41,1540278270,2018-10-23T07:04:30,2018-10-23T03:04:30,2.003,943.86,16.57,16.94,17.97,850.91,853.24,201.783340,39.16,1.0226,200,0,14.572,2.05034,4.19,52998,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,617779.187500,193043.296875,22575.099609,1286.400024,256.566681,43.233334
7:53:11,1540278300,2018-10-23T07:05:00,2018-10-23T03:05:00,2.003,944.86,16.56,16.95,17.95,850.81,853.19,200.233337,39.19,1.0226,200,0,14.574,2.05120,4.19,53006,2.533333,4.366667,4.366667,2.533333,4.366667,4.366667,618342.250000,193219.968750,22602.333984,1287.233276,256.566681,43.233334
7:53:41,1540278330,2018-10-23T07:05:30,2018-10-23T03:05:30,2.002,945.86,16.56,16.88,17.96,850.79,853.14,201.600006,39.20,1.0225,200,0,14.574,2.05207,4.19,53014,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,618887.187500,193387.265625,22628.732422,1288.866699,256.566681,43.233334
7:54:11,1540278360,2018-10-23T07:06:00,2018-10-23T03:06:00,2.002,946.86,16.54,16.87,17.98,850.84,853.25,198.666672,39.29,1.0227,200,0,14.574,2.05091,4.19,53021,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,619469.312500,193569.093750,22651.599609,1289.033325,256.566681,43.233334
7:54:41,1540278390,2018-10-23T07:06:30,2018-10-23T03:06:30,2.002,947.86,16.53,16.86,17.93,850.82,853.17,199.500000,39.26,1.0227,200,0,14.574,2.05063,4.19,53029,2.566667,3.066667,3.566667,2.566667,3.066667,3.566667,620029.187500,193740.562500,22662.166016,1290.933350,257.200012,43.233334
7:55:11,1540278420,2018-10-23T07:07:00,2018-10-23T03:07:00,2.002,948.86,16.53,16.86,17.97,850.92,853.22,198.350006,39.31,1.0227,200,0,14.574,2.05727,4.19,53036,2.300000,3.466667,3.566667,2.300000,3.466667,3.566667,620546.562500,193900.140625,22680.566406,1293.233276,257.399994,43.233334
7:55:41,1540278450,2018-10-23T07:07:30,2018-10-23T03:07:30,2.001,949.86,16.52,16.82,17.91,850.90,853.20,201.416672,39.29,1.0227,200,0,14.572,2.04861,4.19,53044,2.233333,3.900000,3.900000,2.233333,3.900000,3.900000,621095.375000,194070.140625,22709.867188,1293.666626,257.399994,43.233334
7:56:11,1540278480,2018-10-23T07:08:00,2018-10-23T03:08:00,2.001,950.87,16.51,16.83,17.89,850.92,853.28,198.466660,39.35,1.0229,200,0,14.572,2.04543,4.19,53051,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,621708.000000,194258.531250,22732.666016,1294.099976,257.399994,43.233334
7:56:41,1540278510,2018-10-23T07:08:30,2018-10-23T03:08:30,2.001,951.87,16.50,16.81,17.92,850.95,853.23,201.033340,39.39,1.0228,200,0,14.574,2.04457,4.19,53058,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,622335.875000,194453.500000,22757.699219,1294.466675,257.399994,43.233334
7:57:11,1540278540,2018-10-23T07:09:00,2018-10-23T03:09:00,2.001,952.87,16.49,16.78,17.92,850.98,853.25,200.233337,39.46,1.0229,200,0,14.570,2.04976,4.19,53065,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,622926.625000,194643.734375,22780.966797,1295.800049,257.399994,43.233334
7:57:41,1540278570,2018-10-23T07:09:30,2018-10-23T03:09:30,2.001,953.87,16.48,16.78,17.90,851.01,853.36,200.966660,39.47,1.0231,200,0,14.570,2.04745,4.19,53072,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,623551.375000,194835.593750,22799.166016,1295.833374,257.399994,43.233334
7:58:11,1540278600,2018-10-23T07:10:00,2018-10-23T03:10:00,2.002,954.87,16.47,16.78,17.89,850.88,853.23,199.899994,39.49,1.0229,200,0,14.570,2.05091,4.19,53079,2.066667,3.000000,3.200000,2.066667,3.000000,3.200000,624074.625000,194995.296875,22819.367188,1296.133301,257.633331,43.233334
7:58:41,1540278630,2018-10-23T07:10:30,2018-10-23T03:10:30,2.000,955.87,16.46,16.70,17.86,850.89,853.29,200.383331,39.51,1.0230,200,0,14.571,2.03737,4.19,53085,2.800000,3.933333,4.633333,2.800000,3.933333,4.633333,624618.625000,195166.359375,22843.500000,1298.433350,258.366669,43.233334
7:59:11,1540278660,2018-10-23T07:11:00,2018-10-23T03:11:00,1.999,956.87,16.45,16.72,17.88,850.99,853.29,199.899994,39.56,1.0231,200,0,14.570,2.04572,4.19,53092,2.933333,3.866667,4.433333,2.933333,3.866667,4.433333,625207.812500,195350.828125,22868.732422,1300.133301,259.100006,43.233334
7:59:41,1540278690,2018-10-23T07:11:30,2018-10-23T03:11:30,2.000,957.87,16.45,16.71,17.84,850.94,853.34,200.116669,39.57,1.0231,200,0,14.569,2.04515,4.19,53098,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,625787.750000,195533.906250,22889.466797,1300.133301,259.100006,43.233334
8:00:11,1540278720,2018-10-23T07:12:00,2018-10-23T03:12:00,1.999,958.87,16.44,16.69,17.88,850.89,853.34,200.066666,39.57,1.0232,200,0,14.569,2.04457,4.19,53105,2.000000,2.466667,2.933333,2.000000,2.466667,2.933333,626275.625000,195681.859375,22903.566406,1300.666626,259.633331,43.233334
8:00:41,1540278750,2018-10-23T07:12:30,2018-10-23T03:12:30,1.999,959.87,16.44,16.69,17.81,851.02,853.39,200.616669,39.61,1.0232,200,0,14.571,2.03795,4.19,53111,2.766667,3.833333,3.866667,2.766667,3.833333,3.866667,626867.625000,195866.406250,22916.599609,1302.133301,259.966675,43.233334
8:01:11,1540278780,2018-10-23T07:13:00,2018-10-23T03:13:00,1.999,960.87,16.42,16.66,17.81,850.97,853.45,200.899994,39.62,1.0234,200,0,14.569,2.04169,4.19,53117,3.233333,4.533333,5.333333,3.233333,4.533333,5.333333,627484.250000,196057.906250,22938.132813,1304.800049,260.666656,43.233334
8:01:41,1540278810,2018-10-23T07:13:30,2018-10-23T03:13:30,1.999,961.86,16.41,16.65,17.81,851.00,853.35,200.949997,39.62,1.0233,200,0,14.569,2.04918,4.19,53123,3.333333,4.766667,5.266667,3.333333,4.766667,5.266667,628101.750000,196251.359375,22966.433594,1306.733276,261.500000,43.233334
8:02:11,1540278840,2018-10-23T07:14:00,2018-10-23T03:14:00,1.999,962.86,16.41,16.60,17.80,850.89,853.30,201.483337,39.65,1.0232,200,0,14.569,2.04572,4.19,53129,2.566667,3.766667,3.800000,2.566667,3.766667,3.800000,628614.937500,196412.437500,22997.666016,1307.666626,261.700012,43.233334
8:02:41,1540278870,2018-10-23T07:14:30,2018-10-23T03:14:30,1.999,963.86,16.40,16.57,17.78,850.89,853.35,200.183334,39.65,1.0233,200,0,14.569,2.04140,4.19,53135,2.400000,4.000000,4.100000,2.400000,4.000000,4.100000,629156.250000,196580.171875,23028.267578,1308.933350,261.866669,43.233334
8:03:11,1540278900,2018-10-23T07:15:00,2018-10-23T03:15:00,1.999,964.86,16.40,16.58,17.78,850.95,853.43,201.783340,39.63,1.0234,200,0,14.569,2.04370,4.19,53140,3.066667,3.700000,4.100000,3.066667,3.700000,4.100000,629721.187500,196758.328125,23054.232422,1309.633301,262.566681,43.233334
8:03:41,1540278930,2018-10-23T07:15:30,2018-10-23T03:15:30,1.998,965.86,16.39,16.56,17.78,850.97,853.35,203.833328,39.68,1.0234,200,0,14.568,2.04457,4.19,53146,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,630263.062500,196925.828125,23075.732422,1309.633301,262.566681,43.233334
8:04:11,1540278960,2018-10-23T07:16:00,2018-10-23T03:16:00,1.998,966.86,16.37,16.54,17.77,850.85,853.51,199.066666,39.65,1.0236,200,0,14.569,2.04687,4.19,53151,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,630834.937500,197106.500000,23099.367188,1309.633301,262.566681,43.233334
8:04:41,1540278990,2018-10-23T07:16:30,2018-10-23T03:16:30,1.997,967.86,16.37,16.49,17.80,850.87,853.46,201.149994,39.67,1.0236,200,0,14.567,2.04342,4.19,53157,2.566667,3.333333,4.300000,2.566667,3.333333,4.300000,631403.312500,197282.828125,23120.132813,1312.033325,263.666656,43.233334
8:05:11,1540279020,2018-10-23T07:17:00,2018-10-23T03:17:00,1.998,968.86,16.36,16.50,17.76,851.00,853.38,199.616669,39.72,1.0235,200,0,14.567,2.04169,4.19,53162,2.900000,3.833333,4.233333,2.900000,3.833333,4.233333,631987.875000,197470.328125,23135.300781,1313.066650,264.266663,43.233334
8:05:41,1540279050,2018-10-23T07:17:30,2018-10-23T03:17:30,1.999,969.86,16.35,16.50,17.74,850.87,853.54,200.550003,39.72,1.0237,200,0,14.567,2.04803,4.19,53167,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,632511.062500,197636.859375,23149.933594,1313.733276,264.266663,43.233334
8:06:11,1540279080,2018-10-23T07:18:00,2018-10-23T03:18:00,1.997,970.86,16.33,16.46,17.78,850.85,853.62,199.466660,39.74,1.0239,200,0,14.567,2.05063,4.19,53172,2.900000,5.300000,5.300000,2.900000,5.300000,5.300000,633142.687500,197826.640625,23181.966797,1315.466675,264.266663,43.233334
8:06:41,1540279110,2018-10-23T07:18:30,2018-10-23T03:18:30,1.998,971.86,16.32,16.45,17.70,850.86,853.47,201.333328,39.74,1.0238,200,0,14.567,2.04169,4.19,53177,2.966667,4.966667,4.966667,2.966667,4.966667,4.966667,633757.875000,198020.640625,23203.166016,1317.933350,264.266663,43.233334
8:07:11,1540279140,2018-10-23T07:19:00,2018-10-23T03:19:00,1.997,972.85,16.31,16.41,17.73,850.86,853.49,200.883331,39.72,1.0238,200,0,14.568,2.04054,4.19,53182,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,634271.750000,198179.906250,23214.666016,1319.133301,264.266663,43.233334
8:07:41,1540279170,2018-10-23T07:19:30,2018-10-23T03:19:30,1.997,973.85,16.31,16.44,17.73,850.91,853.55,200.583328,39.75,1.0239,200,0,14.567,2.03881,4.19,53187,5.533333,6.166667,6.766667,5.533333,6.166667,6.766667,635080.187500,198439.906250,23236.833984,1320.000000,265.133331,43.233334
8:08:11,1540279200,2018-10-23T07:20:00,2018-10-23T03:20:00,1.996,974.85,16.30,16.41,17.69,851.04,853.55,200.883331,39.80,1.0239,200,0,14.565,2.05265,4.19,53192,2.566667,4.133333,5.066667,2.566667,4.133333,5.066667,635638.687500,198618.031250,23261.199219,1321.466675,265.899994,43.233334
8:08:41,1540279230,2018-10-23T07:20:30,2018-10-23T03:20:30,1.996,975.85,16.28,16.39,17.69,850.97,853.58,200.000000,39.88,1.0240,200,0,14.566,2.04428,4.19,53197,2.333333,3.233333,3.433333,2.333333,3.233333,3.433333,636145.625000,198779.906250,23277.699219,1322.300049,266.000000,43.233334
8:09:11,1540279260,2018-10-23T07:21:00,2018-10-23T03:21:00,1.995,976.85,16.27,16.37,17.67,850.94,853.53,198.800003,39.85,1.0240,200,0,14.564,2.05034,4.19,53201,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,636746.812500,198973.937500,23296.732422,1323.433350,266.200012,43.233334
8:09:41,1540279290,2018-10-23T07:21:30,2018-10-23T03:21:30,1.994,977.84,16.26,16.35,17.68,850.92,853.50,198.550003,39.89,1.0240,200,0,14.565,2.04226,4.19,53206,3.366667,5.100000,5.533333,3.366667,5.100000,5.533333,637386.562500,199177.437500,23316.699219,1324.733276,266.866669,43.233334
8:10:11,1540279320,2018-10-23T07:22:00,2018-10-23T03:22:00,1.997,978.84,16.25,16.32,17.67,851.00,853.58,197.783340,39.94,1.0241,200,0,14.563,2.04284,4.19,53210,4.200000,4.333333,5.533333,4.200000,4.333333,5.533333,637991.812500,199368.593750,23339.199219,1326.133301,267.766663,43.233334
8:10:41,1540279350,2018-10-23T07:22:30,2018-10-23T03:22:30,1.995,979.84,16.24,16.33,17.64,850.82,853.56,199.300003,39.91,1.0242,200,0,14.563,2.04543,4.19,53215,2.433333,3.233333,3.366667,2.433333,3.233333,3.366667,638489.812500,199523.671875,23355.232422,1327.133301,267.933319,43.400002
8:11:11,1540279380,2018-10-23T07:23:00,2018-10-23T03:23:00,1.996,980.84,16.24,16.29,17.65,850.95,853.58,199.283340,39.93,1.0242,200,0,14.564,2.04140,4.19,53219,3.600000,5.166667,5.766667,3.600000,5.166667,5.766667,639161.000000,199730.093750,23373.132813,1327.833374,268.633331,44.099998
8:11:41,1540279410,2018-10-23T07:23:30,2018-10-23T03:23:30,1.996,981.84,16.22,16.27,17.67,850.98,853.52,200.716660,39.95,1.0242,200,0,14.563,2.04515,4.19,53223,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,639858.125000,199947.031250,23393.500000,1328.733276,268.633331,44.099998
8:12:11,1540279440,2018-10-23T07:24:00,2018-10-23T03:24:00,1.995,982.83,16.21,16.27,17.65,850.91,853.52,199.933334,39.99,1.0242,200,0,14.565,2.03766,4.19,53227,3.400000,5.533333,5.533333,3.400000,5.533333,5.533333,640485.812500,200144.265625,23420.300781,1331.300049,268.633331,44.099998
8:12:41,1540279470,2018-10-23T07:24:30,2018-10-23T03:24:30,1.996,983.83,16.19,16.24,17.61,850.85,853.54,199.716660,40.00,1.0243,200,0,14.565,2.04659,4.19,53231,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,641048.125000,200320.203125,23436.033203,1332.199951,268.633331,44.099998
8:13:11,1540279500,2018-10-23T07:25:00,2018-10-23T03:25:00,1.993,984.83,16.19,16.25,17.57,850.91,853.57,199.316666,40.01,1.0244,200,0,14.564,2.04342,4.19,53235,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,641618.125000,200497.937500,23460.732422,1332.199951,268.633331,44.099998
8:13:41,1540279530,2018-10-23T07:25:30,2018-10-23T03:25:30,1.993,985.82,16.17,16.21,17.58,850.94,853.57,200.633331,40.00,1.0244,200,0,14.564,2.04428,4.19,53239,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,642230.687500,200690.093750,23475.566406,1332.199951,268.633331,44.099998
8:14:11,1540279560,2018-10-23T07:26:00,2018-10-23T03:26:00,1.995,986.82,16.17,16.20,17.58,850.88,853.65,200.116669,40.03,1.0245,200,0,14.562,2.04399,4.19,53243,2.833333,4.566667,4.566667,2.833333,4.566667,4.566667,642824.687500,200873.937500,23502.367188,1332.366699,268.633331,44.099998
8:14:41,1540279590,2018-10-23T07:26:30,2018-10-23T03:26:30,1.993,987.82,16.15,16.18,17.61,850.94,853.55,197.433334,40.02,1.0245,200,0,14.564,2.04659,4.19,53247,2.300000,3.600000,4.133333,2.300000,3.600000,4.133333,643334.375000,201034.406250,23522.533203,1334.166626,269.000000,44.099998
8:15:11,1540279620,2018-10-23T07:27:00,2018-10-23T03:27:00,1.993,988.81,16.14,16.16,17.58,850.91,853.71,197.683334,40.05,1.0247,200,0,14.562,2.04716,4.19,53251,3.333333,4.900000,5.033333,3.333333,4.900000,5.033333,643926.937500,201218.671875,23548.000000,1336.266724,269.500000,44.099998
8:15:41,1540279650,2018-10-23T07:27:30,2018-10-23T03:27:30,1.991,989.81,16.13,16.14,17.56,850.89,853.66,199.600006,40.08,1.0247,200,0,14.563,2.03651,4.19,53255,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,644528.937500,201407.734375,23565.732422,1336.533325,269.500000,44.099998
8:16:11,1540279680,2018-10-23T07:28:00,2018-10-23T03:28:00,1.992,990.81,16.12,16.14,17.53,850.89,853.71,200.149994,40.08,1.0248,200,0,14.563,2.03709,4.19,53258,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,645122.187500,201588.906250,23588.500000,1336.533325,269.500000,44.099998
8:16:41,1540279710,2018-10-23T07:28:30,2018-10-23T03:28:30,1.993,991.80,16.12,16.13,17.53,850.89,853.73,197.750000,40.17,1.0248,200,0,14.562,2.04687,4.19,53262,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,645640.562500,201752.593750,23607.900391,1337.366699,269.500000,44.099998
8:17:11,1540279740,2018-10-23T07:29:00,2018-10-23T03:29:00,1.992,992.80,16.09,16.12,17.52,850.90,853.61,199.833328,40.25,1.0248,200,0,14.563,2.03766,4.19,53265,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,646130.937500,201904.593750,23620.166016,1337.766724,269.500000,44.099998
8:17:41,1540279770,2018-10-23T07:29:30,2018-10-23T03:29:30,1.992,993.79,16.10,16.10,17.53,850.89,853.58,196.633331,40.23,1.0247,200,0,14.562,2.04428,4.19,53269,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,646762.250000,202101.437500,23635.199219,1338.266724,269.500000,44.099998
8:18:11,1540279800,2018-10-23T07:30:00,2018-10-23T03:30:00,1.991,994.79,16.08,16.10,17.48,850.97,853.64,198.283340,40.23,1.0248,200,0,14.562,2.03910,4.19,53272,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,647399.187500,202303.093750,23653.966797,1338.266724,269.500000,44.099998
8:18:41,1540279830,2018-10-23T07:30:30,2018-10-23T03:30:30,1.991,995.79,16.07,16.08,17.47,850.90,853.62,198.016663,40.23,1.0248,200,0,14.559,2.03249,4.19,53276,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,647976.812500,202483.140625,23673.300781,1338.900024,269.500000,44.099998
8:19:11,1540279860,2018-10-23T07:31:00,2018-10-23T03:31:00,1.992,996.78,16.06,16.03,17.45,850.93,853.64,198.866669,40.26,1.0249,200,0,14.560,2.03824,4.19,53279,3.266667,5.766667,5.766667,3.266667,5.766667,5.766667,648642.375000,202687.406250,23702.966797,1340.333374,269.500000,44.099998
8:19:41,1540279890,2018-10-23T07:31:30,2018-10-23T03:31:30,1.992,997.78,16.05,16.03,17.42,850.85,853.55,199.633331,40.27,1.0248,200,0,14.558,2.03622,4.19,53282,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,649247.750000,202874.468750,23717.732422,1341.733276,269.500000,44.099998
8:20:11,1540279920,2018-10-23T07:32:00,2018-10-23T03:32:00,1.991,998.77,16.04,16.02,17.45,850.91,853.60,198.783340,40.28,1.0249,200,0,14.560,2.03651,4.19,53285,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,649833.875000,203061.234375,23740.632813,1342.633301,269.500000,44.099998
8:20:41,1540279950,2018-10-23T07:32:30,2018-10-23T03:32:30,1.991,999.77,16.02,15.96,17.45,850.83,853.76,198.399994,40.35,1.0252,200,0,14.555,2.04370,4.12,53277,3.266667,5.566667,5.566667,3.266667,5.566667,5.566667,650504.125000,203268.031250,23770.433594,1343.766724,269.500000,44.099998
8:21:11,1540279980,2018-10-23T07:33:00,2018-10-23T03:33:00,1.989,1000.76,16.01,15.79,17.44,850.96,853.94,199.916672,40.35,1.0254,199,0,14.552,2.03536,4.12,53261,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,651142.000000,203466.703125,23796.232422,1344.933350,269.500000,44.099998
8:21:41,1540280010,2018-10-23T07:33:30,2018-10-23T03:33:30,1.993,1001.76,16.00,15.63,17.40,850.78,854.12,198.916672,40.40,1.0257,199,0,14.581,2.04630,4.12,53246,2.700000,4.633333,5.566667,2.700000,4.633333,5.566667,651695.062500,203640.296875,23831.867188,1346.699951,270.566681,44.099998
8:22:11,1540280040,2018-10-23T07:34:00,2018-10-23T03:34:00,1.992,1002.76,15.97,15.48,17.38,850.84,854.28,198.666672,40.42,1.0260,199,0,14.580,2.04342,4.11,53230,2.800000,5.033333,5.433333,2.800000,5.033333,5.433333,652308.625000,203835.500000,23859.000000,1348.699951,271.233337,44.099998
8:22:41,1540280070,2018-10-23T07:34:30,2018-10-23T03:34:30,1.990,1003.75,15.94,15.38,17.41,850.95,854.34,197.066666,40.50,1.0262,199,0,14.579,2.03910,4.11,53215,2.900000,4.600000,5.400000,2.900000,4.600000,5.400000,652877.375000,204012.531250,23892.767578,1349.766724,272.100006,44.099998
8:23:11,1540280100,2018-10-23T07:35:00,2018-10-23T03:35:00,1.990,1004.75,15.92,15.30,17.34,850.96,854.65,198.366669,40.52,1.0266,199,0,14.577,2.04399,4.11,53199,3.000000,5.133333,5.466667,3.000000,5.133333,5.466667,653474.000000,204196.937500,23922.300781,1351.633301,272.533325,44.099998
8:23:41,1540280130,2018-10-23T07:35:30,2018-10-23T03:35:30,1.989,1005.74,15.89,15.22,17.29,850.91,854.71,199.050003,40.58,1.0268,199,0,14.576,2.04428,4.11,53184,2.800000,4.466667,5.133333,2.800000,4.466667,5.133333,654063.187500,204378.171875,23946.833984,1352.966675,273.566681,44.099998
8:24:11,1540280160,2018-10-23T07:36:00,2018-10-23T03:36:00,1.989,1006.73,15.87,15.13,17.28,850.96,854.72,197.416672,40.64,1.0269,198,0,14.576,2.04284,4.11,53168,3.200000,5.633333,5.900000,3.200000,5.633333,5.900000,654696.687500,204579.468750,23971.666016,1354.766724,273.833344,44.099998
8:24:41,1540280190,2018-10-23T07:36:30,2018-10-23T03:36:30,1.994,1007.73,15.85,15.03,17.28,850.92,854.90,200.350006,40.74,1.0272,198,0,14.608,2.05611,4.11,53153,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,655360.125000,204782.500000,23992.900391,1355.000000,273.833344,44.099998
8:25:11,1540280220,2018-10-23T07:37:00,2018-10-23T03:37:00,1.992,1008.73,15.81,14.99,17.27,850.98,854.75,200.366669,40.79,1.0271,198,0,14.606,2.05236,4.11,53138,2.666667,4.666667,5.333333,2.666667,4.666667,5.333333,655917.437500,204956.468750,24024.232422,1356.433350,274.633331,44.099998
8:25:41,1540280250,2018-10-23T07:37:30,2018-10-23T03:37:30,1.992,1009.72,15.79,14.92,17.17,850.85,854.86,200.966660,40.83,1.0273,198,0,14.605,2.04947,4.11,53122,2.966667,5.233333,5.300000,2.966667,5.233333,5.300000,656532.625000,205147.796875,24047.767578,1357.233276,274.700012,44.099998
8:26:11,1540280280,2018-10-23T07:38:00,2018-10-23T03:38:00,1.992,1010.72,15.78,14.88,17.25,850.95,854.96,200.366669,40.92,1.0275,198,0,14.605,2.05063,4.11,53106,2.900000,5.366667,5.366667,2.900000,5.366667,5.366667,657136.125000,205340.140625,24073.099609,1358.566650,274.700012,44.099998
8:26:41,1540280310,2018-10-23T07:38:30,2018-10-23T03:38:30,1.990,1011.72,15.76,14.84,17.17,850.85,854.99,198.750000,40.94,1.0276,197,0,14.602,2.04457,4.10,53091,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,657708.812500,205517.265625,24095.966797,1359.666626,274.700012,44.099998
8:27:11,1540280340,2018-10-23T07:39:00,2018-10-23T03:39:00,1.996,1012.71,15.73,14.81,17.13,850.88,855.08,202.266663,40.99,1.0278,197,0,14.637,2.05034,4.10,53075,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,658263.312500,205688.703125,24108.267578,1360.133301,274.700012,44.099998
8:27:41,1540280370,2018-10-23T07:39:30,2018-10-23T03:39:30,1.995,1013.71,15.72,14.74,17.19,850.97,855.03,202.416672,41.02,1.0278,197,0,14.635,2.05438,4.10,53060,3.600000,5.333333,5.600000,3.600000,5.333333,5.600000,658942.687500,205894.562500,24127.632813,1361.266724,275.166656,44.099998
8:28:11,1540280400,2018-10-23T07:40:00,2018-10-23T03:40:00,1.994,1014.71,15.70,14.74,17.08,850.86,855.08,199.899994,41.08,1.0279,197,0,14.634,2.05120,4.10,53044,3.000000,4.900000,5.100000,3.000000,4.900000,5.100000,659563.812500,206090.062500,24154.066406,1361.833374,275.533325,44.099998
8:28:41,1540280430,2018-10-23T07:40:30,2018-10-23T03:40:30,1.994,1015.71,15.67,14.69,17.10,850.84,855.22,200.550003,41.14,1.0282,197,0,14.634,2.05380,4.10,53029,2.400000,5.700000,5.700000,2.400000,5.700000,5.700000,660142.125000,206277.531250,24182.300781,1364.333374,275.533325,44.099998
8:29:11,1540280460,2018-10-23T07:41:00,2018-10-23T03:41:00,1.995,1016.70,15.65,14.64,17.09,850.92,855.12,199.399994,41.20,1.0282,197,0,14.634,2.05207,4.10,53013,2.733333,5.133333,5.266667,2.733333,5.133333,5.266667,660702.250000,206448.234375,24204.732422,1367.400024,275.799988,44.366665
8:29:41,1540280490,2018-10-23T07:41:30,2018-10-23T03:41:30,1.994,1017.70,15.64,14.61,17.09,850.80,855.14,202.500000,41.21,1.0282,197,0,14.635,2.04572,4.09,52997,4.200000,5.700000,6.200000,4.200000,5.700000,6.200000,661375.750000,206656.937500,24229.900391,1370.466675,276.366669,44.933334
8:30:11,1540280520,2018-10-23T07:42:00,2018-10-23T03:42:00,1.994,1018.70,15.63,14.57,17.07,850.96,855.12,200.300003,41.27,1.0282,197,0,14.634,2.04457,4.10,52982,2.066667,4.700000,4.700000,2.066667,4.700000,4.700000,661933.062500,206826.203125,24259.666016,1372.333374,276.366669,44.933334
8:30:41,1540280550,2018-10-23T07:42:30,2018-10-23T03:42:30,1.994,1019.69,15.61,14.55,17.03,850.85,855.20,201.883331,41.31,1.0284,197,0,14.632,2.05120,4.09,52966,2.900000,5.233333,5.233333,2.900000,5.233333,5.233333,662584.375000,207024.562500,24285.466797,1374.199951,276.366669,44.933334
8:31:11,1540280580,2018-10-23T07:43:00,2018-10-23T03:43:00,1.993,1020.69,15.59,14.54,16.98,850.93,855.21,197.533340,41.31,1.0285,197,0,14.634,2.05554,4.09,52951,4.000000,5.500000,6.000000,4.000000,5.500000,6.000000,663260.187500,207239.734375,24312.132813,1376.099976,277.000000,44.933334
8:31:41,1540280610,2018-10-23T07:43:30,2018-10-23T03:43:30,1.992,1021.69,15.57,14.51,17.00,850.84,855.29,200.716660,41.36,1.0287,197,0,14.634,2.04515,4.09,52935,3.333333,4.133333,4.233333,3.333333,4.133333,4.233333,663898.937500,207435.468750,24327.867188,1376.300049,277.200012,44.933334
8:32:11,1540280640,2018-10-23T07:44:00,2018-10-23T03:44:00,1.994,1022.68,15.56,14.50,17.00,850.94,855.24,197.216660,41.40,1.0286,197,0,14.632,2.04515,4.09,52920,3.166667,4.700000,5.366667,3.166667,4.700000,5.366667,664517.437500,207632.437500,24349.367188,1377.666626,277.899994,45.633335
8:32:41,1540280670,2018-10-23T07:44:30,2018-10-23T03:44:30,1.993,1023.68,15.53,14.49,16.97,850.87,855.08,196.783340,41.42,1.0285,197,0,14.631,2.04832,4.09,52904,3.233333,4.466667,4.633333,3.233333,4.466667,4.633333,665112.250000,207814.937500,24374.867188,1378.866699,278.066681,45.799999
8:33:11,1540280700,2018-10-23T07:45:00,2018-10-23T03:45:00,1.992,1024.68,15.52,14.43,16.94,850.84,855.09,200.383331,41.50,1.0286,197,0,14.631,2.05091,4.09,52889,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,665639.187500,207975.234375,24395.900391,1378.866699,278.066681,45.799999
8:33:41,1540280730,2018-10-23T07:45:30,2018-10-23T03:45:30,1.991,1025.67,15.50,14.42,16.95,850.87,855.17,199.100006,41.55,1.0288,197,0,14.631,2.04889,4.08,52873,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,666273.000000,208169.593750,24411.833984,1378.966675,278.066681,45.799999
8:34:11,1540280760,2018-10-23T07:46:00,2018-10-23T03:46:00,1.991,1026.67,15.49,14.41,16.86,850.82,855.17,200.350006,41.63,1.0288,197,0,14.630,2.05091,4.09,52857,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,666869.187500,208349.265625,24424.933594,1379.766724,278.066681,45.799999
8:34:41,1540280790,2018-10-23T07:46:30,2018-10-23T03:46:30,1.991,1027.66,15.47,14.38,16.90,850.85,855.13,200.666672,41.67,1.0288,197,0,14.628,2.05322,4.08,52842,3.000000,5.066667,6.033333,3.000000,5.066667,6.033333,667516.250000,208547.234375,24442.632813,1383.766724,279.166656,45.799999
8:35:11,1540280820,2018-10-23T07:47:00,2018-10-23T03:47:00,1.990,1028.66,15.46,14.35,16.88,850.85,855.20,198.883331,41.72,1.0289,197,0,14.630,2.04515,4.09,52826,3.133333,5.000000,5.533333,3.133333,5.000000,5.533333,668204.812500,208760.640625,24458.666016,1384.933350,279.799988,45.799999
8:35:41,1540280850,2018-10-23T07:47:30,2018-10-23T03:47:30,1.990,1029.65,15.44,14.35,16.84,850.75,855.05,199.616669,41.74,1.0288,197,0,14.631,2.03594,4.09,52810,3.666667,4.133333,4.133333,3.666667,4.133333,4.133333,668837.750000,208954.703125,24470.199219,1384.933350,279.799988,45.799999
8:36:11,1540280880,2018-10-23T07:48:00,2018-10-23T03:48:00,1.989,1030.65,15.43,14.32,16.83,850.88,855.21,200.283340,41.79,1.0290,196,0,14.630,2.04198,4.09,52795,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,669555.000000,209177.562500,24486.732422,1388.366699,279.799988,45.799999
8:36:41,1540280910,2018-10-23T07:48:30,2018-10-23T03:48:30,1.995,1031.64,15.41,14.29,16.84,850.89,855.16,201.583328,41.76,1.0291,196,0,14.659,2.05409,4.09,52779,4.600000,5.133333,5.133333,4.600000,5.133333,5.133333,670172.375000,209378.203125,24510.632813,1388.566650,279.799988,45.799999
8:37:11,1540280940,2018-10-23T07:49:00,2018-10-23T03:49:00,1.994,1032.64,15.40,14.28,16.84,850.89,855.21,200.000000,41.79,1.0292,196,0,14.658,2.05005,4.08,52763,2.966667,4.600000,4.600000,2.966667,4.600000,4.600000,670744.187500,209556.859375,24533.632813,1389.300049,279.799988,45.799999
8:37:41,1540280970,2018-10-23T07:49:30,2018-10-23T03:49:30,1.995,1033.64,15.39,14.26,16.80,850.89,855.22,200.516663,41.83,1.0292,196,0,14.660,2.05409,4.08,52748,2.566667,4.733333,4.733333,2.566667,4.733333,4.733333,671297.875000,209731.062500,24559.267578,1390.166626,279.799988,45.799999
8:38:11,1540281000,2018-10-23T07:50:00,2018-10-23T03:50:00,1.993,1034.64,15.38,14.25,16.80,850.85,855.22,200.433334,41.91,1.0292,196,0,14.659,2.05236,4.08,52732,2.933333,4.500000,4.566667,2.933333,4.500000,4.566667,671959.812500,209938.906250,24577.533203,1391.566650,280.033325,45.799999
8:38:41,1540281030,2018-10-23T07:50:30,2018-10-23T03:50:30,1.993,1035.63,15.37,14.22,16.78,850.82,855.12,200.616669,41.91,1.0292,196,0,14.659,2.04313,4.08,52716,3.000000,5.533333,5.900000,3.000000,5.533333,5.900000,672604.375000,210144.062500,24605.966797,1394.333374,280.666656,45.799999
8:39:11,1540281060,2018-10-23T07:51:00,2018-10-23T03:51:00,1.995,1036.63,15.35,14.23,16.78,850.82,855.15,201.883331,41.97,1.0293,196,0,14.666,2.04861,4.19,52704,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,673197.750000,210335.703125,24625.933594,1394.500000,280.666656,45.799999
8:39:41,1540281090,2018-10-23T07:51:30,2018-10-23T03:51:30,1.995,1037.63,15.35,14.45,16.75,850.82,854.91,200.483337,41.96,1.0290,196,0,14.670,2.04716,4.19,52720,2.800000,4.966667,5.366667,2.800000,4.966667,5.366667,673792.375000,210521.171875,24654.000000,1395.066650,281.233337,45.799999
8:40:11,1540281120,2018-10-23T07:52:00,2018-10-23T03:52:00,1.997,1038.63,15.34,14.81,16.76,850.82,854.42,202.350006,42.06,1.0284,196,0,14.673,2.05698,4.19,52735,2.066667,5.033333,5.066667,2.066667,5.033333,5.066667,674365.437500,210694.937500,24686.767578,1395.800049,281.266663,45.799999
8:40:41,1540281150,2018-10-23T07:52:30,2018-10-23T03:52:30,1.996,1039.62,15.37,14.93,16.76,850.87,854.24,201.766663,41.90,1.0281,196,0,14.677,2.05785,4.19,52748,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,675020.000000,210895.828125,24710.900391,1396.433350,281.266663,45.799999
8:41:11,1540281180,2018-10-23T07:53:00,2018-10-23T03:53:00,1.999,1040.62,15.38,15.17,16.82,850.82,853.95,202.283340,41.88,1.0277,196,0,14.680,2.05409,4.19,52762,4.733333,5.833333,6.000000,4.733333,5.833333,6.000000,675682.687500,211103.093750,24740.500000,1397.400024,281.433319,45.799999
8:41:41,1540281210,2018-10-23T07:53:30,2018-10-23T03:53:30,2.000,1041.62,15.39,15.28,16.80,850.87,853.77,200.383331,41.82,1.0275,196,0,14.680,2.06133,4.19,52774,2.733333,4.300000,5.900000,2.733333,4.300000,5.900000,676234.125000,211279.937500,24767.000000,1401.766724,283.466675,45.799999
8:42:11,1540281240,2018-10-23T07:54:00,2018-10-23T03:54:00,1.999,1042.62,15.41,15.41,16.79,850.79,853.71,201.433334,41.76,1.0273,196,0,14.684,2.05409,4.19,52787,3.266667,5.566667,5.966667,3.266667,5.566667,5.966667,676903.812500,211488.468750,24805.000000,1403.500000,283.866669,45.799999
8:42:41,1540281270,2018-10-23T07:54:30,2018-10-23T03:54:30,2.003,1043.62,15.43,15.51,16.84,850.94,853.53,200.816666,41.75,1.0270,196,0,14.684,2.06075,4.19,52799,2.500000,4.200000,4.200000,2.500000,4.200000,4.200000,677445.812500,211661.437500,24832.599609,1405.833374,283.866669,45.799999
8:43:11,1540281300,2018-10-23T07:55:00,2018-10-23T03:55:00,2.003,1044.63,15.43,15.59,16.83,850.83,853.40,202.533340,41.70,1.0269,196,0,14.685,2.05380,4.19,52810,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,677964.000000,211827.468750,24853.566406,1406.266724,283.866669,45.799999
8:43:41,1540281330,2018-10-23T07:55:30,2018-10-23T03:55:30,2.003,1045.63,15.45,15.66,16.84,850.80,853.45,202.949997,41.63,1.0269,196,0,14.685,2.05525,4.19,52822,3.800000,5.933333,5.933333,3.800000,5.933333,5.933333,678624.562500,212034.359375,24890.666016,1407.966675,283.866669,45.799999
8:44:11,1540281360,2018-10-23T07:56:00,2018-10-23T03:56:00,2.004,1046.63,15.46,15.72,16.85,850.91,853.26,199.433334,41.63,1.0266,196,0,14.688,2.05525,4.19,52833,2.433333,4.666667,4.666667,2.433333,4.666667,4.666667,679221.437500,212219.031250,24914.033203,1410.099976,283.866669,45.799999
8:44:41,1540281390,2018-10-23T07:56:30,2018-10-23T03:56:30,2.003,1047.63,15.46,15.75,16.90,850.83,853.24,203.066666,41.64,1.0266,196,0,14.688,2.05843,4.19,52844,3.000000,5.300000,5.866667,3.000000,5.300000,5.866667,679816.562500,212409.140625,24948.000000,1413.566650,284.366669,45.799999
8:45:11,1540281420,2018-10-23T07:57:00,2018-10-23T03:57:00,2.004,1048.63,15.46,15.78,16.88,850.80,853.11,202.133331,41.68,1.0264,196,0,14.688,2.05438,4.19,52855,2.600000,4.400000,5.366667,2.600000,4.400000,5.366667,680393.062500,212589.765625,24973.033203,1415.166626,285.633331,45.833332
8:45:41,1540281450,2018-10-23T07:57:30,2018-10-23T03:57:30,2.004,1049.63,15.47,15.80,16.90,850.80,853.24,199.500000,41.63,1.0265,196,0,14.688,2.05988,4.19,52866,3.000000,4.866667,5.600000,3.000000,4.866667,5.600000,680986.250000,212777.968750,24993.767578,1416.566650,286.466675,46.666668
8:46:11,1540281480,2018-10-23T07:58:00,2018-10-23T03:58:00,2.004,1050.64,15.48,15.81,16.92,850.90,853.18,203.016663,41.67,1.0264,196,0,14.688,2.06161,4.19,52876,3.666667,5.633333,5.633333,3.666667,5.633333,5.633333,681694.812500,212996.031250,25016.800781,1416.699951,286.466675,46.666668
8:46:41,1540281510,2018-10-23T07:58:30,2018-10-23T03:58:30,2.005,1051.64,15.48,15.83,16.92,850.93,853.08,202.933334,41.63,1.0263,196,0,14.689,2.05236,4.19,52886,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,682298.187500,213176.906250,25031.900391,1417.433350,286.466675,46.666668
8:47:11,1540281540,2018-10-23T07:59:00,2018-10-23T03:59:00,2.005,1052.64,15.47,15.84,16.91,850.77,853.05,202.300003,41.58,1.0263,196,0,14.687,2.05843,4.19,52896,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,682878.812500,213349.468750,25045.666016,1418.233276,286.466675,46.666668
8:47:41,1540281570,2018-10-23T07:59:30,2018-10-23T03:59:30,2.004,1053.64,15.48,15.85,16.88,850.93,853.16,202.566666,41.65,1.0264,196,0,14.689,2.05525,4.19,52906,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,683386.250000,213513.671875,25063.566406,1419.166626,286.466675,46.666668
8:48:11,1540281600,2018-10-23T08:00:00,2018-10-23T04:00:00,2.005,1054.65,15.50,15.87,16.92,850.90,853.10,201.949997,41.61,1.0263,196,0,14.688,2.05467,4.19,52916,2.700000,4.733333,4.733333,2.700000,4.733333,4.733333,683933.437500,213686.500000,25083.533203,1421.166626,286.466675,46.666668
8:48:41,1540281630,2018-10-23T08:00:30,2018-10-23T04:00:30,2.005,1055.65,15.49,15.87,16.92,850.90,853.03,200.816666,41.58,1.0262,196,0,14.687,2.05265,4.19,52925,2.733333,4.533333,4.666667,2.733333,4.533333,4.666667,684459.000000,213852.406250,25102.500000,1422.466675,286.733337,46.666668
8:49:11,1540281660,2018-10-23T08:01:00,2018-10-23T04:01:00,2.005,1056.65,15.48,15.86,16.92,850.82,853.10,199.916672,41.61,1.0263,196,0,14.687,2.05236,4.19,52935,3.133333,4.133333,4.533333,3.133333,4.133333,4.533333,685050.687500,214037.796875,25118.900391,1423.533325,287.399994,46.666668
8:49:41,1540281690,2018-10-23T08:01:30,2018-10-23T04:01:30,2.004,1057.65,15.49,15.87,16.91,850.80,853.05,200.633331,41.59,1.0262,196,0,14.689,2.05756,4.19,52944,3.333333,4.966667,5.333333,3.333333,4.966667,5.333333,685693.812500,214245.031250,25141.966797,1424.333374,288.200012,46.666668
8:50:11,1540281720,2018-10-23T08:02:00,2018-10-23T04:02:00,2.004,1058.65,15.48,15.87,16.92,850.85,853.13,198.100006,41.57,1.0264,196,0,14.688,2.05611,4.19,52953,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,686321.750000,214445.906250,25165.433594,1424.333374,288.200012,46.666668
8:50:41,1540281750,2018-10-23T08:02:30,2018-10-23T04:02:30,2.004,1059.66,15.49,15.85,16.90,850.75,853.08,204.883331,41.56,1.0263,196,0,14.689,2.05698,4.19,52962,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,687033.187500,214669.593750,25189.632813,1424.333374,288.200012,46.666668
8:51:11,1540281780,2018-10-23T08:03:00,2018-10-23T04:03:00,2.003,1060.66,15.48,15.87,16.90,850.72,853.18,200.866669,41.59,1.0264,196,0,14.687,2.05901,4.19,52970,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,687735.187500,214891.703125,25214.767578,1424.333374,288.200012,46.666668
8:51:41,1540281810,2018-10-23T08:03:30,2018-10-23T04:03:30,2.004,1061.66,15.48,15.83,16.90,850.90,853.18,201.783340,41.60,1.0264,196,0,14.689,2.05178,4.19,52979,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,688352.625000,215081.296875,25237.800781,1425.833374,288.200012,46.666668
8:52:11,1540281840,2018-10-23T08:04:00,2018-10-23T04:04:00,2.006,1062.66,15.48,15.84,16.88,850.82,853.13,201.683334,41.66,1.0264,196,0,14.689,2.06075,4.19,52987,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,689053.625000,215307.734375,25263.267578,1426.066650,288.200012,46.666668
8:52:41,1540281870,2018-10-23T08:04:30,2018-10-23T04:04:30,2.003,1063.66,15.47,15.85,16.88,850.80,853.18,201.583328,41.56,1.0265,196,0,14.687,2.05727,4.19,52995,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,689669.625000,215505.671875,25290.933594,1426.933350,288.200012,46.666668
8:53:11,1540281900,2018-10-23T08:05:00,2018-10-23T04:05:00,2.003,1064.67,15.48,15.81,16.91,850.85,853.16,201.333328,41.67,1.0264,196,0,14.688,2.05901,4.19,53004,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,690298.375000,215707.828125,25320.966797,1427.599976,288.200012,46.666668
8:53:41,1540281930,2018-10-23T08:05:30,2018-10-23T04:05:30,2.004,1065.67,15.46,15.81,16.90,850.83,853.11,202.600006,41.66,1.0264,196,0,14.687,2.06133,4.19,53012,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,690920.562500,215902.031250,25340.632813,1429.400024,288.200012,46.666668
8:54:11,1540281960,2018-10-23T08:06:00,2018-10-23T04:06:00,2.004,1066.67,15.46,15.80,16.89,850.88,853.21,200.350006,41.64,1.0265,196,0,14.688,2.05178,4.19,53019,4.866667,7.100000,7.366667,4.866667,7.100000,7.366667,691711.625000,216155.000000,25373.000000,1434.766724,288.200012,46.666668
8:54:41,1540281990,2018-10-23T08:06:30,2018-10-23T04:06:30,2.005,1067.67,15.46,15.79,16.88,850.91,853.16,201.616669,41.76,1.0265,196,0,14.687,2.06335,4.19,53027,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,692308.375000,216340.796875,25397.199219,1437.233276,288.200012,46.666668
8:55:11,1540282020,2018-10-23T08:07:00,2018-10-23T04:07:00,2.003,1068.67,15.45,15.80,16.84,850.91,853.16,201.083328,41.71,1.0265,196,0,14.688,2.05120,4.19,53035,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,692937.000000,216522.531250,25409.966797,1438.199951,288.200012,46.666668
8:55:41,1540282050,2018-10-23T08:07:30,2018-10-23T04:07:30,2.004,1069.68,15.44,15.76,16.86,850.88,853.19,197.833328,41.76,1.0266,196,0,14.688,2.05785,4.19,53042,3.000000,4.066667,4.433333,3.000000,4.066667,4.433333,693510.250000,216701.000000,25430.767578,1438.599976,288.600006,46.666668
8:56:11,1540282080,2018-10-23T08:08:00,2018-10-23T04:08:00,2.004,1070.68,15.43,15.78,16.89,850.88,853.27,201.550003,41.75,1.0267,196,0,14.685,2.05814,4.19,53049,3.866667,5.700000,5.900000,3.866667,5.700000,5.900000,694167.625000,216911.500000,25461.199219,1440.166626,289.066681,46.666668
8:56:41,1540282110,2018-10-23T08:08:30,2018-10-23T04:08:30,2.003,1071.68,15.43,15.74,16.89,850.88,853.22,203.266663,41.81,1.0266,196,0,14.685,2.05872,4.19,53056,3.066667,5.100000,5.100000,3.066667,5.100000,5.100000,694780.375000,217100.406250,25481.466797,1441.500000,289.066681,46.666668
8:57:11,1540282140,2018-10-23T08:09:00,2018-10-23T04:09:00,2.002,1072.68,15.43,15.72,16.87,850.99,853.29,200.500000,41.82,1.0267,196,0,14.687,2.06480,4.19,53063,3.400000,4.966667,4.966667,3.400000,4.966667,4.966667,695402.812500,217293.203125,25497.800781,1441.666626,289.066681,46.666668
8:57:41,1540282170,2018-10-23T08:09:30,2018-10-23T04:09:30,2.004,1073.68,15.42,15.68,16.85,850.89,853.29,199.866669,41.86,1.0268,196,0,14.684,2.05322,4.19,53070,2.333333,3.633333,3.666667,2.333333,3.633333,3.666667,695933.000000,217461.093750,25515.400391,1441.866699,289.266663,46.666668
8:58:11,1540282200,2018-10-23T08:10:00,2018-10-23T04:10:00,2.002,1074.68,15.42,15.69,16.86,850.87,853.32,201.116669,41.89,1.0268,196,0,14.684,2.05611,4.19,53077,2.433333,3.566667,4.400000,2.433333,3.566667,4.400000,696452.812500,217629.359375,25536.033203,1442.533325,289.933319,46.666668
8:58:41,1540282230,2018-10-23T08:10:30,2018-10-23T04:10:30,2.003,1075.68,15.41,15.69,16.82,850.89,853.30,200.983337,41.88,1.0268,196,0,14.684,2.05207,4.19,53084,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,697038.812500,217813.328125,25562.066406,1442.533325,289.933319,46.666668
8:59:11,1540282260,2018-10-23T08:11:00,2018-10-23T04:11:00,2.002,1076.69,15.41,15.66,16.82,850.89,853.30,199.216660,41.86,1.0268,196,0,14.683,2.05034,4.19,53090,4.333333,5.633333,5.633333,4.333333,5.633333,5.633333,697733.437500,218031.062500,25583.066406,1443.533325,289.933319,46.666668
8:59:41,1540282290,2018-10-23T08:11:30,2018-10-23T04:11:30,2.001,1077.69,15.40,15.64,16.84,850.97,853.30,201.933334,41.86,1.0269,196,0,14.684,2.05727,4.19,53097,3.266667,6.000000,6.266667,3.266667,6.000000,6.266667,698352.125000,218229.359375,25612.132813,1447.266724,290.633331,46.666668
9:00:11,1540282320,2018-10-23T08:12:00,2018-10-23T04:12:00,2.002,1078.69,15.40,15.64,16.82,850.89,853.45,200.416672,41.90,1.0270,196,0,14.685,2.05120,4.19,53103,4.266667,5.433333,5.733333,4.266667,5.433333,5.733333,698997.812500,218433.171875,25633.800781,1448.800049,290.966675,46.666668
9:00:41,1540282350,2018-10-23T08:12:30,2018-10-23T04:12:30,2.001,1079.69,15.39,15.64,16.83,850.92,853.41,200.833328,41.91,1.0270,196,0,14.685,2.05380,4.19,53109,3.000000,5.000000,5.600000,3.000000,5.000000,5.600000,699627.750000,218627.640625,25658.166016,1450.733276,292.133331,46.666668
9:01:11,1540282380,2018-10-23T08:13:00,2018-10-23T04:13:00,2.003,1080.69,15.38,15.62,16.85,850.95,853.38,198.483337,41.92,1.0270,196,0,14.682,2.05265,4.19,53116,3.400000,5.500000,5.600000,3.400000,5.500000,5.600000,700250.562500,218819.937500,25683.732422,1453.099976,292.500000,46.666668
9:01:41,1540282410,2018-10-23T08:13:30,2018-10-23T04:13:30,2.001,1081.69,15.39,15.60,16.81,850.92,853.41,202.533340,41.87,1.0270,196,0,14.684,2.05265,4.19,53122,2.466667,5.800000,5.800000,2.466667,5.800000,5.800000,700785.750000,218985.000000,25711.132813,1458.566650,292.500000,46.666668
9:02:11,1540282440,2018-10-23T08:14:00,2018-10-23T04:14:00,2.001,1082.69,15.38,15.64,16.83,851.06,853.38,201.300003,41.89,1.0270,196,0,14.684,2.05872,4.19,53128,2.566667,4.533333,4.533333,2.566667,4.533333,4.533333,701323.625000,219148.937500,25731.033203,1459.500000,292.500000,46.666668
9:02:41,1540282470,2018-10-23T08:14:30,2018-10-23T04:14:30,2.001,1083.69,15.38,15.55,16.82,850.79,853.46,202.316666,41.89,1.0271,196,0,14.684,2.04803,4.19,53133,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,701972.187500,219351.937500,25757.599609,1460.366699,292.500000,46.666668
9:03:11,1540282500,2018-10-23T08:15:00,2018-10-23T04:15:00,2.001,1084.69,15.38,15.55,16.78,850.95,853.41,199.949997,41.86,1.0271,196,0,14.684,2.05698,4.19,53139,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,702647.625000,219558.859375,25777.500000,1462.966675,292.500000,46.666668
9:03:41,1540282530,2018-10-23T08:15:30,2018-10-23T04:15:30,2.001,1085.69,15.36,15.55,16.78,850.85,853.43,201.899994,42.01,1.0271,196,0,14.683,2.05005,4.19,53145,2.766667,4.400000,4.400000,2.766667,4.400000,4.400000,703232.000000,219744.203125,25805.232422,1463.199951,292.500000,46.666668
9:04:11,1540282560,2018-10-23T08:16:00,2018-10-23T04:16:00,2.000,1086.69,15.37,15.53,16.80,850.87,853.41,200.483337,41.86,1.0271,196,0,14.682,2.05207,4.19,53150,2.933333,5.266667,5.266667,2.933333,5.266667,5.266667,703834.187500,219927.062500,25837.433594,1464.066650,292.500000,46.666668
9:04:41,1540282590,2018-10-23T08:16:30,2018-10-23T04:16:30,2.000,1087.69,15.35,15.54,16.80,850.77,853.41,200.550003,41.88,1.0272,196,0,14.682,2.05236,4.19,53156,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,704435.812500,220119.265625,25858.767578,1464.066650,292.500000,46.666668
9:05:11,1540282620,2018-10-23T08:17:00,2018-10-23T04:17:00,2.000,1088.69,15.37,15.51,16.80,850.84,853.49,200.783340,41.89,1.0272,196,0,14.681,2.05814,4.19,53161,3.633333,4.666667,4.666667,3.633333,4.666667,4.666667,705055.375000,220316.562500,25880.066406,1464.066650,292.500000,46.666668
9:05:41,1540282650,2018-10-23T08:17:30,2018-10-23T04:17:30,2.001,1089.69,15.35,15.51,16.75,850.85,853.36,197.616669,41.93,1.0271,196,0,14.682,2.06017,4.19,53166,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,705710.937500,220524.031250,25902.300781,1464.366699,292.500000,46.666668
9:06:11,1540282680,2018-10-23T08:18:00,2018-10-23T04:18:00,2.002,1090.69,15.33,15.48,16.76,850.96,853.41,200.966660,42.03,1.0272,196,0,14.683,2.04947,4.19,53172,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,706311.750000,220713.359375,25921.033203,1464.966675,292.533325,46.666668
9:06:41,1540282710,2018-10-23T08:18:30,2018-10-23T04:18:30,1.999,1091.69,15.32,15.47,16.75,850.80,853.42,203.333328,42.05,1.0273,196,0,14.681,2.05380,4.19,53177,2.800000,4.733333,5.100000,2.800000,4.733333,5.100000,706873.625000,220881.671875,25950.267578,1466.599976,293.333344,46.666668
9:07:11,1540282740,2018-10-23T08:19:00,2018-10-23T04:19:00,2.000,1092.69,15.32,15.46,16.75,850.99,853.47,202.850006,42.07,1.0273,196,0,14.683,2.04889,4.19,53182,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,707401.312500,221040.937500,25963.833984,1467.500000,293.333344,46.666668
9:07:41,1540282770,2018-10-23T08:19:30,2018-10-23T04:19:30,2.000,1093.69,15.31,15.44,16.75,850.98,853.52,199.666672,42.12,1.0274,196,0,14.682,2.05698,4.19,53187,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,707992.187500,221221.828125,25982.132813,1467.500000,293.333344,46.666668
9:08:11,1540282800,2018-10-23T08:20:00,2018-10-23T04:20:00,2.000,1094.69,15.30,15.45,16.75,850.83,853.47,200.333328,42.12,1.0274,196,0,14.682,2.05496,4.19,53191,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,708640.937500,221424.796875,26017.132813,1467.766724,293.333344,46.666668
9:08:41,1540282830,2018-10-23T08:20:30,2018-10-23T04:20:30,2.000,1095.69,15.29,15.39,16.70,850.91,853.52,200.733337,42.08,1.0275,196,0,14.681,2.04428,4.19,53196,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,709330.937500,221647.968750,26049.800781,1469.233276,293.333344,46.666668
9:09:11,1540282860,2018-10-23T08:21:00,2018-10-23T04:21:00,1.998,1096.69,15.28,15.38,16.70,850.97,853.51,200.100006,42.20,1.0275,196,0,14.682,2.05380,4.19,53201,3.400000,5.733333,5.733333,3.400000,5.733333,5.733333,709996.000000,221856.062500,26083.000000,1469.733276,293.333344,46.666668
9:09:41,1540282890,2018-10-23T08:21:30,2018-10-23T04:21:30,1.999,1097.69,15.28,15.38,16.74,850.86,853.51,201.316666,42.23,1.0275,196,0,14.681,2.05988,4.19,53205,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,710674.250000,222069.296875,26110.232422,1470.099976,293.333344,46.666668
9:10:11,1540282920,2018-10-23T08:22:00,2018-10-23T04:22:00,1.999,1098.69,15.28,15.35,16.75,850.84,853.61,201.550003,42.30,1.0276,196,0,14.681,2.05525,4.19,53210,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,711246.250000,222247.328125,26125.800781,1470.099976,293.333344,46.666668
9:10:41,1540282950,2018-10-23T08:22:30,2018-10-23T04:22:30,1.999,1099.69,15.27,15.36,16.68,850.81,853.58,200.916672,42.33,1.0276,196,0,14.681,2.04918,4.19,53214,2.266667,3.833333,4.866667,2.266667,3.833333,4.866667,711756.625000,222405.171875,26145.966797,1473.066650,294.433319,46.666668
9:11:11,1540282980,2018-10-23T08:23:00,2018-10-23T04:23:00,1.999,1100.69,15.26,15.36,16.69,850.84,853.43,203.633331,42.27,1.0275,196,0,14.680,2.05063,4.19,53219,4.000000,5.700000,5.966667,4.000000,5.700000,5.966667,712397.750000,222608.031250,26172.033203,1474.433350,295.066681,46.666668
9:11:41,1540283010,2018-10-23T08:23:30,2018-10-23T04:23:30,1.998,1101.69,15.26,15.33,16.71,850.84,853.59,200.916672,42.30,1.0277,196,0,14.680,2.04774,4.19,53223,3.333333,5.800000,6.033333,3.333333,5.800000,6.033333,713057.187500,222817.062500,26193.933594,1478.266724,295.933319,46.666668
9:12:11,1540283040,2018-10-23T08:24:00,2018-10-23T04:24:00,1.998,1102.69,15.25,15.33,16.70,850.82,853.48,199.183334,42.30,1.0276,196,0,14.680,2.05727,4.19,53227,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,713672.000000,223009.765625,26212.166016,1479.166626,295.933319,46.666668
9:12:41,1540283070,2018-10-23T08:24:30,2018-10-23T04:24:30,1.998,1103.69,15.25,15.32,16.68,850.76,853.56,199.416672,42.38,1.0277,196,0,14.681,2.05091,4.19,53231,4.300000,5.533333,5.533333,4.300000,5.533333,5.533333,714351.812500,223218.437500,26242.900391,1479.833374,295.933319,46.666668
9:13:11,1540283100,2018-10-23T08:25:00,2018-10-23T04:25:00,1.998,1104.68,15.25,15.28,16.71,850.87,853.59,201.283340,42.42,1.0277,196,0,14.680,2.05698,4.19,53235,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,715011.375000,223422.734375,26264.900391,1481.300049,295.933319,46.666668
9:13:41,1540283130,2018-10-23T08:25:30,2018-10-23T04:25:30,1.998,1105.68,15.23,15.30,16.68,850.72,853.54,197.883331,42.48,1.0277,196,0,14.680,2.05930,4.19,53239,3.000000,5.566667,5.800000,3.000000,5.566667,5.800000,715632.562500,223613.734375,26287.966797,1483.599976,296.433319,46.666668
9:14:11,1540283160,2018-10-23T08:26:00,2018-10-23T04:26:00,1.999,1106.68,15.23,15.30,16.63,850.79,853.59,201.666672,42.47,1.0278,196,0,14.680,2.05496,4.19,53243,3.000000,4.533333,5.133333,3.000000,4.533333,5.133333,716212.937500,223794.671875,26313.833984,1485.666626,297.666656,46.666668
9:14:41,1540283190,2018-10-23T08:26:30,2018-10-23T04:26:30,1.999,1107.68,15.22,15.29,16.66,850.85,853.59,198.449997,42.48,1.0278,196,0,14.681,2.04774,4.19,53247,3.400000,5.700000,6.166667,3.400000,5.700000,6.166667,716873.062500,224000.703125,26346.333984,1488.966675,298.533325,46.666668
9:15:11,1540283220,2018-10-23T08:27:00,2018-10-23T04:27:00,1.998,1108.68,15.21,15.30,16.65,850.85,853.59,201.016663,42.46,1.0279,196,0,14.679,2.05178,4.19,53251,3.133333,5.233333,5.233333,3.133333,5.233333,5.233333,717474.187500,224190.968750,26369.732422,1491.633301,298.533325,46.666668
9:15:41,1540283250,2018-10-23T08:27:30,2018-10-23T04:27:30,1.999,1109.68,15.20,15.26,16.63,850.88,853.52,200.699997,42.50,1.0278,196,0,14.680,2.05063,4.19,53255,5.466667,6.066667,6.200000,5.466667,6.066667,6.200000,718266.000000,224439.671875,26395.966797,1493.733276,298.833344,46.666668
9:16:11,1540283280,2018-10-23T08:28:00,2018-10-23T04:28:00,1.998,1110.68,15.19,15.23,16.65,850.85,853.67,198.783340,42.50,1.0280,196,0,14.678,2.05034,4.19,53258,4.100000,5.533333,5.833333,4.100000,5.533333,5.833333,718965.437500,224652.531250,26429.632813,1494.599976,299.433319,46.666668
9:16:41,1540283310,2018-10-23T08:28:30,2018-10-23T04:28:30,1.998,1111.68,15.20,15.25,16.63,850.98,853.65,193.033340,42.49,1.0280,196,0,14.679,2.05467,4.19,53262,2.633333,4.866667,4.866667,2.633333,4.866667,4.866667,719527.000000,224830.671875,26454.800781,1495.199951,299.433319,46.666668
9:17:11,1540283340,2018-10-23T08:29:00,2018-10-23T04:29:00,1.998,1112.68,15.19,15.20,16.62,850.98,853.72,200.366669,42.49,1.0281,196,0,14.679,2.04745,4.19,53266,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,720140.937500,225023.234375,26472.267578,1496.166626,299.433319,46.666668
9:17:41,1540283370,2018-10-23T08:29:30,2018-10-23T04:29:30,1.997,1113.68,15.18,15.19,16.63,850.96,853.65,198.333328,42.49,1.0281,196,0,14.678,2.05583,4.19,53269,3.466667,5.800000,5.800000,3.466667,5.800000,5.800000,720827.375000,225235.062500,26491.666016,1498.800049,299.433319,46.666668
9:18:11,1540283400,2018-10-23T08:30:00,2018-10-23T04:30:00,1.997,1114.68,15.17,15.22,16.59,850.88,853.68,202.000000,42.55,1.0281,196,0,14.680,2.04861,4.19,53272,2.700000,5.033333,5.033333,2.700000,5.033333,5.033333,721439.187500,225426.062500,26508.166016,1499.833374,299.433319,46.666668
9:18:41,1540283430,2018-10-23T08:30:30,2018-10-23T04:30:30,1.996,1115.67,15.17,15.21,16.58,850.96,853.65,198.683334,42.56,1.0281,196,0,14.679,2.04370,4.19,53276,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,722139.375000,225643.406250,26527.300781,1500.333374,299.433319,46.666668
9:19:11,1540283460,2018-10-23T08:31:00,2018-10-23T04:31:00,1.997,1116.67,15.16,15.18,16.61,850.93,853.71,198.600006,42.56,1.0282,196,0,14.679,2.06017,4.19,53279,3.933333,4.900000,4.900000,3.933333,4.900000,4.900000,722792.000000,225850.000000,26548.400391,1501.066650,299.433319,46.666668
9:19:41,1540283490,2018-10-23T08:31:30,2018-10-23T04:31:30,1.995,1117.67,15.16,15.18,16.63,850.91,853.68,200.733337,42.40,1.0282,196,0,14.679,2.04630,4.19,53282,3.266667,3.666667,3.666667,3.266667,3.666667,3.666667,723398.562500,226041.796875,26559.199219,1501.199951,299.433319,46.666668
9:20:11,1540283520,2018-10-23T08:32:00,2018-10-23T04:32:00,1.996,1118.67,15.14,15.16,16.62,850.94,853.74,200.316666,42.54,1.0283,196,0,14.679,2.05901,4.19,53286,3.866667,4.533333,4.533333,3.866667,4.533333,4.533333,724036.937500,226243.671875,26578.199219,1501.199951,299.433319,46.666668
9:20:41,1540283550,2018-10-23T08:32:30,2018-10-23T04:32:30,1.996,1119.67,15.14,15.15,16.59,850.86,853.74,200.616669,42.61,1.0283,196,0,14.678,2.05091,4.19,53289,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,724600.937500,226419.500000,26600.566406,1502.500000,299.866669,46.666668
9:21:11,1540283580,2018-10-23T08:33:00,2018-10-23T04:33:00,1.995,1120.66,15.14,15.10,16.61,850.97,853.74,200.100006,42.59,1.0283,196,0,14.673,2.04832,4.12,53282,3.066667,5.533333,5.800000,3.066667,5.533333,5.800000,725222.187500,226616.468750,26627.533203,1504.300049,300.299988,46.666668
9:21:41,1540283610,2018-10-23T08:33:30,2018-10-23T04:33:30,1.995,1121.66,15.13,14.89,16.56,850.94,854.02,201.766663,42.60,1.0287,196,0,14.670,2.04659,4.12,53266,4.600000,6.233333,6.300000,4.600000,6.233333,6.300000,725934.812500,226842.593750,26664.699219,1506.199951,300.299988,46.666668
9:22:11,1540283640,2018-10-23T08:34:00,2018-10-23T04:34:00,1.994,1122.66,15.12,14.79,16.58,850.92,854.23,201.149994,42.63,1.0290,196,0,14.667,2.05438,4.12,53251,3.333333,5.333333,5.500000,3.333333,5.333333,5.500000,726588.187500,227049.703125,26691.900391,1507.233276,300.299988,46.666668
9:22:41,1540283670,2018-10-23T08:34:30,2018-10-23T04:34:30,1.992,1123.65,15.10,14.64,16.51,850.97,854.31,196.266663,42.69,1.0291,196,0,14.667,2.05496,4.12,53235,4.600000,5.266667,5.733333,4.600000,5.266667,5.733333,727263.187500,227260.796875,26723.732422,1507.866699,300.933319,46.666668
9:23:11,1540283700,2018-10-23T08:35:00,2018-10-23T04:35:00,1.992,1124.65,15.08,14.54,16.49,850.98,854.42,198.716660,42.70,1.0293,196,0,14.666,2.05467,4.11,53220,2.666667,3.800000,4.133333,2.666667,3.800000,4.133333,727813.625000,227430.437500,26746.433594,1508.500000,301.200012,46.666668
9:23:41,1540283730,2018-10-23T08:35:30,2018-10-23T04:35:30,1.991,1125.64,15.06,14.45,16.50,850.88,854.57,199.066666,42.76,1.0296,196,0,14.663,2.05611,4.11,53204,2.866667,4.900000,4.900000,2.866667,4.900000,4.900000,728381.375000,227611.468750,26761.400391,1510.433350,301.200012,46.666668
9:24:11,1540283760,2018-10-23T08:36:00,2018-10-23T04:36:00,1.990,1126.64,15.04,14.36,16.48,850.91,854.66,196.383331,42.78,1.0298,196,0,14.661,2.05669,4.11,53189,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,728892.250000,227769.171875,26776.066406,1511.333374,301.200012,46.666668
9:24:41,1540283790,2018-10-23T08:36:30,2018-10-23T04:36:30,1.990,1127.63,15.01,14.28,16.49,851.04,854.74,198.033340,42.81,1.0300,196,0,14.661,2.05554,4.11,53173,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,729536.812500,227964.593750,26796.267578,1511.599976,301.200012,46.666668
9:25:11,1540283820,2018-10-23T08:37:00,2018-10-23T04:37:00,1.989,1128.63,14.98,14.25,16.46,850.89,854.70,199.766663,42.88,1.0300,195,0,14.660,2.04659,4.11,53157,4.266667,5.766667,6.266667,4.266667,5.766667,6.266667,730280.125000,228190.062500,26818.099609,1513.266724,302.000000,46.666668
9:25:41,1540283850,2018-10-23T08:37:30,2018-10-23T04:37:30,1.994,1129.63,14.98,14.15,16.43,850.87,854.83,200.033340,42.92,1.0302,195,0,14.693,2.06017,4.11,53142,3.666667,4.466667,4.533333,3.666667,4.466667,4.533333,730927.437500,228390.640625,26837.800781,1513.333374,302.066681,46.666668
9:26:11,1540283880,2018-10-23T08:38:00,2018-10-23T04:38:00,1.994,1130.62,14.97,14.11,16.43,850.92,854.96,201.899994,42.99,1.0304,195,0,14.692,2.05005,4.11,53126,4.400000,5.800000,6.033333,4.400000,5.800000,6.033333,731668.187500,228612.000000,26868.566406,1514.066650,302.700012,46.666668
9:26:41,1540283910,2018-10-23T08:38:30,2018-10-23T04:38:30,1.993,1131.62,14.95,14.08,16.43,850.87,854.91,202.283340,42.99,1.0304,195,0,14.691,2.05149,4.10,53111,3.000000,6.100000,6.100000,3.000000,6.100000,6.100000,732314.187500,228812.703125,26903.400391,1515.900024,302.933319,46.666668
9:27:11,1540283940,2018-10-23T08:39:00,2018-10-23T04:39:00,1.992,1132.62,14.93,14.05,16.39,850.87,854.88,199.816666,43.02,1.0304,195,0,14.690,2.05525,4.10,53095,3.866667,5.766667,5.766667,3.866667,5.766667,5.766667,732990.687500,229031.234375,26938.000000,1516.533325,302.933319,46.666668
9:27:41,1540283970,2018-10-23T08:39:30,2018-10-23T04:39:30,1.991,1133.61,14.92,14.01,16.41,850.90,854.97,202.566666,43.06,1.0306,195,0,14.691,2.05120,4.10,53080,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,733599.437500,229224.937500,26959.433594,1517.099976,302.933319,46.666668
9:28:11,1540284000,2018-10-23T08:40:00,2018-10-23T04:40:00,1.991,1134.61,14.91,13.96,16.35,850.88,854.92,202.949997,43.09,1.0306,195,0,14.691,2.05207,4.10,53064,4.133333,6.200000,6.200000,4.133333,6.200000,6.200000,734286.000000,229441.500000,26999.900391,1517.633301,302.933319,46.666668
9:28:41,1540284030,2018-10-23T08:40:30,2018-10-23T04:40:30,1.990,1135.60,14.89,13.95,16.37,850.81,854.97,201.666672,43.11,1.0307,195,0,14.690,2.04515,4.09,53048,4.866667,6.000000,6.100000,4.866667,6.000000,6.100000,734961.437500,229659.500000,27038.132813,1517.733276,303.033325,46.766666
9:29:11,1540284060,2018-10-23T08:41:00,2018-10-23T04:41:00,1.991,1136.60,14.89,13.92,16.33,850.83,854.97,198.600006,43.13,1.0307,195,0,14.687,2.04630,4.10,53033,3.166667,4.466667,5.400000,3.166667,4.466667,5.400000,735565.187500,229851.796875,27056.500000,1519.000000,303.799988,47.533333
9:29:41,1540284090,2018-10-23T08:41:30,2018-10-23T04:41:30,1.991,1137.59,14.87,13.88,16.34,850.86,855.02,201.649994,43.15,1.0308,195,0,14.689,2.05380,4.09,53017,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,736233.375000,230067.562500,27077.666016,1519.733276,303.799988,47.533333
9:30:11,1540284120,2018-10-23T08:42:00,2018-10-23T04:42:00,1.990,1138.59,14.87,13.87,16.33,850.91,855.02,199.916672,43.22,1.0308,195,0,14.688,2.06277,4.10,53002,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,736984.625000,230307.796875,27111.333984,1520.233276,303.799988,47.533333
9:30:41,1540284150,2018-10-23T08:42:30,2018-10-23T04:42:30,1.990,1139.58,14.86,13.85,16.28,850.86,855.13,198.600006,43.24,1.0310,195,0,14.688,2.04457,4.09,52986,4.633333,5.866667,5.866667,4.633333,5.866667,5.866667,737698.250000,230536.906250,27146.867188,1520.233276,303.799988,47.533333
9:31:11,1540284180,2018-10-23T08:43:00,2018-10-23T04:43:00,1.989,1140.58,14.84,13.79,16.28,850.89,855.19,199.383331,43.25,1.0311,195,0,14.687,2.05438,4.09,52971,3.033333,4.866667,4.866667,3.033333,4.866667,4.866667,738341.812500,230735.796875,27170.166016,1521.099976,303.799988,47.533333
9:31:41,1540284210,2018-10-23T08:43:30,2018-10-23T04:43:30,1.989,1141.57,14.84,13.76,16.30,850.87,855.11,197.233337,43.28,1.0310,194,0,14.689,2.04630,4.09,52955,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,739048.125000,230952.406250,27199.933594,1521.099976,303.799988,47.533333
9:32:11,1540284240,2018-10-23T08:44:00,2018-10-23T04:44:00,1.995,1142.57,14.82,13.77,16.25,850.82,855.19,200.149994,43.32,1.0312,194,0,14.722,2.05640,4.09,52940,4.666667,5.900000,5.900000,4.666667,5.900000,5.900000,739745.875000,231175.468750,27227.000000,1522.500000,303.799988,47.533333
9:32:41,1540284270,2018-10-23T08:44:30,2018-10-23T04:44:30,1.996,1143.57,14.81,13.75,16.25,850.87,855.14,199.199997,43.31,1.0312,194,0,14.721,2.06625,4.09,52924,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,740370.937500,231375.468750,27254.732422,1522.833374,303.799988,47.533333
9:33:11,1540284300,2018-10-23T08:45:00,2018-10-23T04:45:00,1.994,1144.56,14.79,13.74,16.25,850.77,855.12,201.516663,43.34,1.0312,194,0,14.721,2.06104,4.09,52908,4.600000,5.700000,6.000000,4.600000,5.700000,6.000000,741074.000000,231599.093750,27279.500000,1524.066650,304.233337,47.533333
9:33:41,1540284330,2018-10-23T08:45:30,2018-10-23T04:45:30,1.995,1145.56,14.78,13.71,16.25,850.93,855.15,200.399994,43.36,1.0313,194,0,14.718,2.05669,4.08,52893,4.466667,5.933333,6.500000,4.466667,5.933333,6.500000,741793.812500,231825.562500,27306.800781,1526.300049,304.666656,47.533333
9:34:11,1540284360,2018-10-23T08:46:00,2018-10-23T04:46:00,1.995,1146.56,14.78,13.69,16.28,850.85,855.12,200.616669,43.39,1.0313,194,0,14.721,2.04659,4.09,52877,3.333333,4.933333,5.300000,3.333333,4.933333,5.300000,742425.625000,232023.093750,27325.900391,1527.833374,305.399994,47.533333
9:34:41,1540284390,2018-10-23T08:46:30,2018-10-23T04:46:30,1.994,1147.56,14.77,13.68,16.25,850.80,855.28,202.850006,43.42,1.0315,194,0,14.718,2.05467,4.09,52861,3.000000,4.200000,4.466667,3.000000,4.200000,4.466667,743048.687500,232218.859375,27337.400391,1528.400024,305.533325,47.533333
9:35:11,1540284420,2018-10-23T08:47:00,2018-10-23T04:47:00,1.994,1148.55,14.76,13.69,16.20,850.78,855.20,201.766663,43.50,1.0314,194,0,14.718,2.05496,4.09,52846,3.466667,5.533333,5.533333,3.466667,5.533333,5.533333,743689.187500,232418.203125,27361.666016,1528.833374,305.533325,47.533333
9:35:41,1540284450,2018-10-23T08:47:30,2018-10-23T04:47:30,1.994,1149.55,14.76,13.66,16.22,850.88,855.20,200.166672,43.39,1.0314,194,0,14.718,2.05063,4.09,52830,4.500000,6.333333,6.800000,4.500000,6.333333,6.800000,744393.437500,232646.203125,27400.367188,1530.233276,306.066681,47.533333
9:36:11,1540284480,2018-10-23T08:48:00,2018-10-23T04:48:00,1.993,1150.55,14.75,13.64,16.22,850.80,855.18,197.966660,43.43,1.0315,194,0,14.719,2.06104,4.09,52814,3.000000,5.333333,5.600000,3.000000,5.333333,5.600000,745013.625000,232838.171875,27438.367188,1530.566650,306.399994,47.533333
9:36:41,1540284510,2018-10-23T08:48:30,2018-10-23T04:48:30,1.994,1151.54,14.73,13.64,16.19,850.83,855.23,198.500000,43.43,1.0316,194,0,14.718,2.05959,4.09,52799,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,745636.812500,233032.031250,27464.166016,1531.366699,306.399994,47.533333
9:37:11,1540284540,2018-10-23T08:49:00,2018-10-23T04:49:00,1.993,1152.54,14.72,13.65,16.15,850.70,855.23,202.000000,43.44,1.0316,194,0,14.718,2.06191,4.08,52783,3.866667,4.533333,4.533333,3.866667,4.533333,4.533333,746247.750000,233228.031250,27482.166016,1531.433350,306.399994,47.533333
9:37:41,1540284570,2018-10-23T08:49:30,2018-10-23T04:49:30,1.992,1153.54,14.72,13.62,16.17,850.91,855.18,203.066666,43.44,1.0316,194,0,14.717,2.05294,4.08,52767,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,746840.000000,233411.765625,27500.699219,1533.166626,306.500000,47.533333
9:38:11,1540284600,2018-10-23T08:50:00,2018-10-23T04:50:00,1.992,1154.53,14.69,13.61,16.16,850.79,855.24,204.149994,43.46,1.0318,194,0,14.719,2.04918,4.08,52752,3.000000,5.866667,6.200000,3.000000,5.866667,6.200000,747469.625000,233610.000000,27528.433594,1537.400024,307.266663,47.533333
9:38:41,1540284630,2018-10-23T08:50:30,2018-10-23T04:50:30,1.993,1155.53,14.69,13.58,16.20,850.84,855.11,200.583328,43.50,1.0316,194,0,14.718,2.06451,4.08,52736,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,748179.312500,233833.671875,27550.267578,1537.966675,307.266663,47.533333
9:39:11,1540284660,2018-10-23T08:51:00,2018-10-23T04:51:00,1.991,1156.52,14.67,13.76,16.15,850.87,854.96,201.083328,43.53,1.0315,194,0,14.728,2.05756,4.19,52751,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,748912.687500,234064.859375,27576.867188,1539.633301,307.266663,47.533333
9:39:41,1540284690,2018-10-23T08:51:30,2018-10-23T04:51:30,1.994,1157.52,14.67,14.05,16.15,850.84,854.47,203.850006,43.54,1.0309,194,0,14.733,2.06191,4.19,52765,2.866667,5.133333,5.133333,2.866667,5.133333,5.133333,749504.000000,234255.031250,27599.533203,1540.633301,307.266663,47.533333
9:40:11,1540284720,2018-10-23T08:52:00,2018-10-23T04:52:00,1.996,1158.52,14.68,14.31,16.14,850.81,854.16,201.633331,43.48,1.0305,194,0,14.735,2.05959,4.19,52778,4.800000,5.800000,5.800000,4.800000,5.800000,5.800000,750242.812500,234484.406250,27621.400391,1541.800049,307.266663,47.533333
9:40:41,1540284750,2018-10-23T08:52:30,2018-10-23T04:52:30,1.998,1159.52,14.72,14.48,16.15,850.86,854.17,200.449997,43.44,1.0304,194,0,14.737,2.05467,4.19,52791,4.066667,5.666667,5.666667,4.066667,5.666667,5.666667,750929.812500,234699.640625,27645.800781,1542.266724,307.266663,47.533333
9:41:11,1540284780,2018-10-23T08:53:00,2018-10-23T04:53:00,1.999,1160.52,14.74,14.63,16.17,850.91,853.91,198.466660,43.34,1.0300,194,0,14.740,2.06393,4.19,52804,4.066667,4.933333,4.933333,4.066667,4.933333,4.933333,751561.750000,234892.171875,27667.333984,1543.266724,307.266663,47.533333
9:41:41,1540284810,2018-10-23T08:53:30,2018-10-23T04:53:30,2.000,1161.52,14.75,14.67,16.20,850.88,853.73,203.216660,43.28,1.0297,194,0,14.742,2.06161,4.19,52815,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,752207.312500,235088.468750,27682.267578,1543.500000,307.266663,47.533333
9:42:11,1540284840,2018-10-23T08:54:00,2018-10-23T04:54:00,2.000,1162.52,14.77,14.85,16.26,850.95,853.55,201.983337,43.24,1.0294,194,0,14.741,2.06509,4.19,52827,3.466667,5.100000,5.433333,3.466667,5.100000,5.433333,752835.437500,235286.828125,27699.966797,1545.800049,307.766663,47.533333
9:42:41,1540284870,2018-10-23T08:54:30,2018-10-23T04:54:30,2.001,1163.52,14.79,14.88,16.24,850.79,853.44,202.916672,43.20,1.0292,194,0,14.745,2.05959,4.19,52838,4.133333,5.433333,5.800000,4.133333,5.433333,5.800000,753467.812500,235487.906250,27723.166016,1546.966675,308.133331,47.533333
9:43:11,1540284900,2018-10-23T08:55:00,2018-10-23T04:55:00,2.002,1164.52,14.80,15.00,16.24,850.82,853.36,201.066666,43.16,1.0291,194,0,14.742,2.06335,4.19,52849,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,754130.000000,235692.406250,27752.867188,1546.966675,308.133331,47.533333
9:43:41,1540284930,2018-10-23T08:55:30,2018-10-23T04:55:30,2.002,1165.52,14.80,15.03,16.26,850.77,853.28,202.399994,43.10,1.0290,194,0,14.745,2.05756,4.19,52860,4.133333,5.733333,5.733333,4.133333,5.733333,5.733333,754863.375000,235915.140625,27780.632813,1548.599976,308.133331,47.533333
9:44:11,1540284960,2018-10-23T08:56:00,2018-10-23T04:56:00,2.003,1166.52,14.82,15.13,16.26,850.84,853.30,202.149994,43.08,1.0289,194,0,14.746,2.05554,4.19,52871,3.266667,5.200000,5.433333,3.266667,5.200000,5.433333,755480.812500,236109.437500,27802.933594,1550.233276,308.833344,47.533333
9:44:41,1540284990,2018-10-23T08:56:30,2018-10-23T04:56:30,2.002,1167.52,14.82,15.14,16.27,850.89,853.14,202.216660,43.06,1.0288,194,0,14.746,2.06451,4.19,52881,3.533333,5.000000,6.000000,3.533333,5.000000,6.000000,756091.312500,236307.093750,27824.533203,1552.699951,310.733337,47.533333
9:45:11,1540285020,2018-10-23T08:57:00,2018-10-23T04:57:00,2.003,1168.52,14.82,15.18,16.32,850.82,853.22,197.766663,43.00,1.0289,194,0,14.748,2.06567,4.19,52891,4.200000,5.133333,5.133333,4.200000,5.133333,5.133333,756753.812500,236511.734375,27847.699219,1552.966675,310.733337,47.533333
9:45:41,1540285050,2018-10-23T08:57:30,2018-10-23T04:57:30,2.003,1169.52,14.84,15.19,16.33,850.94,853.30,197.966660,43.01,1.0289,194,0,14.747,2.06451,4.19,52902,3.200000,5.500000,5.500000,3.200000,5.500000,5.500000,757450.125000,236719.265625,27869.000000,1555.166626,310.733337,47.533333
9:46:11,1540285080,2018-10-23T08:58:00,2018-10-23T04:58:00,2.004,1170.53,14.84,15.20,16.28,850.89,853.07,200.816666,42.92,1.0286,194,0,14.748,2.05959,4.19,52911,3.000000,5.933333,6.433333,3.000000,5.933333,6.433333,758094.562500,236919.093750,27898.166016,1559.533325,311.566681,47.533333
9:46:41,1540285110,2018-10-23T08:58:30,2018-10-23T04:58:30,2.004,1171.53,14.85,15.21,16.31,850.89,853.14,202.116669,42.89,1.0287,194,0,14.747,2.05496,4.19,52921,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,758788.562500,237137.234375,27935.000000,1561.433350,311.566681,47.533333
9:47:11,1540285140,2018-10-23T08:59:00,2018-10-23T04:59:00,2.003,1172.53,14.84,15.23,16.28,850.84,853.14,201.266663,42.89,1.0287,194,0,14.747,2.06451,4.19,52931,4.966667,7.600000,7.600000,4.966667,7.600000,7.600000,759556.625000,237379.765625,27985.699219,1562.833374,311.566681,47.533333
9:47:41,1540285170,2018-10-23T08:59:30,2018-10-23T04:59:30,2.003,1173.53,14.84,15.23,16.31,850.87,853.12,202.283340,42.89,1.0287,194,0,14.748,2.06509,4.19,52940,4.300000,6.266667,6.266667,4.300000,6.266667,6.266667,760280.187500,237601.171875,28020.033203,1564.633301,311.566681,47.533333
9:48:11,1540285200,2018-10-23T09:00:00,2018-10-23T05:00:00,2.004,1174.53,14.83,15.25,16.33,850.89,853.09,202.649994,42.87,1.0287,194,0,14.748,2.06248,4.19,52949,4.200000,6.100000,6.433333,4.200000,6.100000,6.433333,761007.812500,237824.093750,28059.433594,1566.166626,312.266663,47.533333
9:48:41,1540285230,2018-10-23T09:00:30,2018-10-23T05:00:30,2.003,1175.53,14.84,15.26,16.31,850.81,853.12,200.166672,42.89,1.0287,194,0,14.747,2.06075,4.19,52958,4.800000,6.000000,6.100000,4.800000,6.000000,6.100000,761729.625000,238040.359375,28085.966797,1566.866699,312.433319,47.533333
9:49:11,1540285260,2018-10-23T09:01:00,2018-10-23T05:01:00,2.004,1176.54,14.84,15.28,16.32,850.92,853.14,202.666672,42.92,1.0287,194,0,14.748,2.06480,4.19,52967,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,762423.187500,238257.359375,28104.900391,1566.966675,312.533325,47.533333
9:49:41,1540285290,2018-10-23T09:01:30,2018-10-23T05:01:30,2.004,1177.54,14.85,15.25,16.30,850.97,853.14,203.183334,42.93,1.0287,194,0,14.748,2.06104,4.19,52975,5.133333,6.100000,6.566667,5.133333,6.100000,6.566667,763171.437500,238488.406250,28128.166016,1567.733276,313.299988,47.533333
9:50:11,1540285320,2018-10-23T09:02:00,2018-10-23T05:02:00,2.003,1178.54,14.85,15.27,16.28,850.78,853.25,202.783340,42.91,1.0288,194,0,14.748,2.05380,4.19,52984,5.066667,6.166667,6.166667,5.066667,6.166667,6.166667,763894.687500,238714.968750,28163.066406,1568.533325,313.299988,47.533333
9:50:41,1540285350,2018-10-23T09:02:30,2018-10-23T05:02:30,2.004,1179.54,14.85,15.27,16.31,850.97,853.07,201.566666,42.88,1.0286,194,0,14.748,2.06191,4.19,52992,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,764556.125000,238927.265625,28192.166016,1569.466675,313.299988,47.533333
9:51:11,1540285380,2018-10-23T09:03:00,2018-10-23T05:03:00,2.004,1180.54,14.83,15.26,16.30,850.87,853.04,200.066666,42.89,1.0286,194,0,14.747,2.05611,4.19,53001,5.266667,5.700000,5.700000,5.266667,5.700000,5.700000,765332.125000,239176.640625,28218.132813,1569.466675,313.299988,47.533333
9:51:41,1540285410,2018-10-23T09:03:30,2018-10-23T05:03:30,2.003,1181.54,14.85,15.26,16.31,850.81,853.09,203.016663,43.02,1.0286,194,0,14.747,2.06422,4.19,53009,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,766070.937500,239405.406250,28242.333984,1569.500000,313.299988,47.533333
9:52:11,1540285440,2018-10-23T09:04:00,2018-10-23T05:04:00,2.003,1182.55,14.84,15.25,16.36,850.87,853.25,200.666672,42.89,1.0288,194,0,14.747,2.06451,4.19,53016,3.000000,5.400000,5.666667,3.000000,5.400000,5.666667,766722.250000,239608.671875,28263.632813,1571.900024,313.866669,47.533333
9:52:41,1540285470,2018-10-23T09:04:30,2018-10-23T05:04:30,2.003,1183.55,14.83,15.25,16.34,850.92,853.09,204.183334,42.92,1.0287,194,0,14.748,2.06133,4.19,53024,4.266667,6.166667,6.433333,4.266667,6.166667,6.433333,767431.062500,239833.171875,28291.232422,1573.500000,314.166656,47.533333
9:53:11,1540285500,2018-10-23T09:05:00,2018-10-23T05:05:00,2.003,1184.55,14.82,15.24,16.29,850.89,853.12,201.683334,42.94,1.0287,194,0,14.747,2.06713,4.19,53032,3.866667,5.333333,5.600000,3.866667,5.333333,5.600000,768137.187500,240051.359375,28314.166016,1574.066650,314.466675,47.533333
9:53:41,1540285530,2018-10-23T09:05:30,2018-10-23T05:05:30,2.004,1185.55,14.83,15.24,16.31,850.84,853.09,200.633331,42.96,1.0287,194,0,14.748,2.05843,4.19,53039,3.000000,4.133333,5.000000,3.000000,4.133333,5.000000,768776.687500,240242.671875,28335.199219,1574.666626,315.066681,47.533333
9:54:11,1540285560,2018-10-23T09:06:00,2018-10-23T05:06:00,2.004,1186.55,14.82,15.18,16.30,850.84,853.20,199.866669,43.00,1.0288,194,0,14.748,2.06075,4.19,53047,3.600000,6.033333,6.033333,3.600000,6.033333,6.033333,769479.812500,240462.796875,28372.000000,1575.400024,315.066681,47.533333
9:54:41,1540285590,2018-10-23T09:06:30,2018-10-23T05:06:30,2.003,1187.55,14.83,15.16,16.28,850.87,853.25,203.250000,43.00,1.0289,194,0,14.746,2.06422,4.19,53054,4.466667,5.666667,5.666667,4.466667,5.666667,5.666667,770173.187500,240675.500000,28398.000000,1577.199951,315.066681,47.533333
9:55:11,1540285620,2018-10-23T09:07:00,2018-10-23T05:07:00,2.002,1188.55,14.83,15.19,16.30,850.87,853.07,200.383331,43.02,1.0286,194,0,14.746,2.05930,4.19,53061,3.800000,5.733333,6.200000,3.800000,5.733333,6.200000,770875.875000,240887.593750,28427.132813,1579.233276,315.833344,47.533333
9:55:41,1540285650,2018-10-23T09:07:30,2018-10-23T05:07:30,2.002,1189.56,14.81,15.15,16.26,850.87,853.15,199.250000,43.08,1.0288,194,0,14.746,2.05756,4.19,53068,4.066667,5.900000,6.400000,4.066667,5.900000,6.400000,771595.812500,241111.265625,28456.900391,1581.833374,316.566681,47.533333
9:56:11,1540285680,2018-10-23T09:08:00,2018-10-23T05:08:00,2.004,1190.56,14.83,15.13,16.30,850.81,853.22,202.233337,43.11,1.0288,194,0,14.746,2.06393,4.19,53075,3.866667,5.533333,5.766667,3.866667,5.533333,5.766667,772256.000000,241319.562500,28482.300781,1583.766724,316.799988,47.533333
9:56:41,1540285710,2018-10-23T09:08:30,2018-10-23T05:08:30,2.002,1191.56,14.81,15.15,16.30,850.82,853.23,202.100006,43.10,1.0289,194,0,14.746,2.06306,4.19,53082,3.266667,5.566667,5.566667,3.266667,5.566667,5.566667,772905.375000,241524.234375,28505.933594,1584.666626,316.799988,47.533333
9:57:11,1540285740,2018-10-23T09:09:00,2018-10-23T05:09:00,2.002,1192.56,14.82,15.14,16.26,850.89,853.22,199.933334,43.10,1.0288,194,0,14.745,2.06364,4.19,53089,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,773616.562500,241750.703125,28536.699219,1585.833374,316.799988,47.533333
9:57:41,1540285770,2018-10-23T09:09:30,2018-10-23T05:09:30,2.003,1193.56,14.82,15.15,16.30,850.84,853.14,202.883331,43.20,1.0287,194,0,14.746,2.05640,4.19,53095,2.966667,5.000000,5.000000,2.966667,5.000000,5.000000,774206.187500,241929.562500,28567.900391,1586.233276,316.799988,47.533333
9:58:11,1540285800,2018-10-23T09:10:00,2018-10-23T05:10:00,2.002,1194.56,14.81,15.09,16.25,850.84,853.15,201.666672,43.22,1.0288,194,0,14.746,2.05727,4.19,53102,2.700000,4.866667,4.866667,2.700000,4.866667,4.866667,774770.250000,242104.328125,28584.533203,1588.566650,317.066681,47.533333
9:58:41,1540285830,2018-10-23T09:10:30,2018-10-23T05:10:30,2.001,1195.56,14.81,15.09,16.25,850.79,853.23,201.649994,43.26,1.0289,194,0,14.745,2.05872,4.19,53108,3.000000,5.400000,5.733333,3.000000,5.400000,5.733333,775400.375000,242298.703125,28607.767578,1591.199951,317.666656,47.533333
9:59:11,1540285860,2018-10-23T09:11:00,2018-10-23T05:11:00,2.000,1196.56,14.81,15.03,16.28,850.87,853.10,200.699997,43.23,1.0287,194,0,14.745,2.05727,4.19,53114,2.566667,4.900000,4.900000,2.566667,4.900000,4.900000,775991.875000,242479.859375,28633.433594,1592.000000,317.666656,47.533333
9:59:41,1540285890,2018-10-23T09:11:30,2018-10-23T05:11:30,2.001,1197.56,14.80,15.04,16.24,850.87,853.33,200.233337,43.23,1.0290,194,0,14.745,2.06393,4.19,53120,4.533333,5.366667,5.366667,4.533333,5.366667,5.366667,776695.437500,242700.671875,28657.466797,1592.000000,317.666656,47.533333
10:00:11,1540285920,2018-10-23T09:12:00,2018-10-23T05:12:00,2.000,1198.56,14.79,15.03,16.26,850.79,853.34,202.066666,43.24,1.0291,194,0,14.745,2.05409,4.19,53126,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,777317.062500,242896.203125,28666.232422,1592.433350,317.666656,47.533333
10:00:41,1540285950,2018-10-23T09:12:30,2018-10-23T05:12:30,2.001,1199.56,14.80,15.03,16.28,850.82,853.31,198.416672,43.23,1.0290,194,0,14.746,2.06306,4.19,53132,4.066667,6.266667,6.366667,4.066667,6.266667,6.366667,778009.312500,243114.593750,28691.433594,1595.533325,318.533325,47.533333
10:01:11,1540285980,2018-10-23T09:13:00,2018-10-23T05:13:00,2.001,1200.57,14.79,14.98,16.26,850.84,853.26,202.083328,43.31,1.0290,194,0,14.745,2.05785,4.19,53138,4.533333,5.833333,6.866667,4.533333,5.833333,6.866667,778695.062500,243335.671875,28718.900391,1597.966675,320.133331,48.400002
10:01:41,1540286010,2018-10-23T09:13:30,2018-10-23T05:13:30,2.002,1201.57,14.80,15.01,16.26,850.74,853.41,201.983337,43.33,1.0291,194,0,14.745,2.05611,4.19,53144,4.066667,5.233333,5.933333,4.066667,5.233333,5.933333,779360.000000,243548.234375,28740.833984,1600.766724,321.533325,48.400002
10:02:11,1540286040,2018-10-23T09:14:00,2018-10-23T05:14:00,2.001,1202.57,14.79,15.02,16.24,850.84,853.39,200.133331,43.39,1.0291,194,0,14.744,2.05930,4.19,53149,4.000000,5.533333,5.700000,4.000000,5.533333,5.700000,780045.875000,243763.796875,28768.267578,1602.400024,321.966675,48.400002
10:02:41,1540286070,2018-10-23T09:14:30,2018-10-23T05:14:30,2.001,1203.57,14.80,14.97,16.24,850.92,853.44,199.149994,43.37,1.0292,194,0,14.744,2.06625,4.19,53155,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,780727.812500,243977.437500,28802.232422,1602.500000,321.966675,48.400002
10:03:11,1540286100,2018-10-23T09:15:00,2018-10-23T05:15:00,2.001,1204.57,14.79,14.94,16.26,850.77,853.31,201.283340,43.37,1.0291,194,0,14.742,2.05669,4.19,53160,3.200000,5.400000,5.400000,3.200000,5.400000,5.400000,781318.937500,244163.328125,28838.066406,1603.266724,321.966675,48.400002
10:03:41,1540286130,2018-10-23T09:15:30,2018-10-23T05:15:30,2.001,1205.57,14.78,14.90,16.25,850.87,853.39,202.616669,43.48,1.0292,194,0,14.745,2.05409,4.19,53166,4.133333,5.433333,5.433333,4.133333,5.433333,5.433333,781995.312500,244374.703125,28866.966797,1604.000000,321.966675,48.400002
10:04:11,1540286160,2018-10-23T09:16:00,2018-10-23T05:16:00,2.003,1206.57,14.80,14.90,16.24,850.82,853.36,199.716660,43.43,1.0291,194,0,14.745,2.06916,4.19,53171,3.500000,5.433333,5.766667,3.500000,5.433333,5.766667,782624.375000,244574.234375,28892.166016,1606.566650,322.399994,48.400002
10:04:41,1540286190,2018-10-23T09:16:30,2018-10-23T05:16:30,2.002,1207.57,14.79,14.96,16.26,850.87,853.26,202.850006,43.47,1.0290,194,0,14.742,2.05236,4.19,53176,4.066667,4.833333,5.833333,4.066667,4.833333,5.833333,783285.625000,244781.906250,28916.400391,1608.099976,323.299988,48.400002
10:05:11,1540286220,2018-10-23T09:17:00,2018-10-23T05:17:00,2.001,1208.57,14.78,14.93,16.22,850.82,853.31,203.100006,43.54,1.0291,194,0,14.742,2.06335,4.19,53181,2.900000,4.466667,5.066667,2.900000,4.466667,5.066667,783873.875000,244968.093750,28931.867188,1610.199951,323.700012,48.400002
10:05:41,1540286250,2018-10-23T09:17:30,2018-10-23T05:17:30,2.000,1209.57,14.79,14.95,16.25,850.71,853.39,202.716660,43.52,1.0291,194,0,14.744,2.05843,4.19,53186,4.933333,6.833333,6.833333,4.933333,6.833333,6.833333,784612.937500,245202.531250,28960.166016,1614.533325,323.700012,48.400002
10:06:11,1540286280,2018-10-23T09:18:00,2018-10-23T05:18:00,2.001,1210.57,14.79,14.94,16.24,850.82,853.34,201.399994,43.56,1.0291,194,0,14.744,2.06277,4.19,53191,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,785236.687500,245395.500000,28983.000000,1616.099976,323.700012,48.400002
10:06:41,1540286310,2018-10-23T09:18:30,2018-10-23T05:18:30,2.001,1211.57,14.79,14.89,16.31,850.74,853.39,203.050003,43.57,1.0291,194,0,14.742,2.06046,4.19,53196,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,785860.250000,245584.140625,29006.267578,1618.033325,323.700012,48.400002
10:07:11,1540286340,2018-10-23T09:19:00,2018-10-23T05:19:00,2.000,1212.57,14.79,14.90,16.25,850.69,853.41,200.250000,43.56,1.0292,194,0,14.742,2.05640,4.19,53201,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,786508.000000,245786.265625,29030.599609,1618.699951,323.700012,48.400002
10:07:41,1540286370,2018-10-23T09:19:30,2018-10-23T05:19:30,2.001,1213.57,14.79,14.90,16.27,850.77,853.39,201.550003,43.60,1.0291,194,0,14.742,2.05091,4.19,53205,3.200000,5.100000,5.600000,3.200000,5.100000,5.600000,787130.687500,245982.593750,29048.400391,1621.199951,323.700012,48.400002
10:08:11,1540286400,2018-10-23T09:20:00,2018-10-23T05:20:00,2.001,1214.57,14.79,14.89,16.24,850.79,853.34,202.966660,43.59,1.0291,194,0,14.742,2.06451,4.19,53210,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,787732.187500,246171.140625,29063.933594,1621.500000,323.700012,48.400002
10:08:41,1540286430,2018-10-23T09:20:30,2018-10-23T05:20:30,2.001,1215.57,14.79,14.89,16.23,850.53,853.44,203.250000,43.62,1.0292,194,0,14.742,2.05583,4.19,53214,5.000000,5.766667,6.066667,5.000000,5.766667,6.066667,788454.625000,246402.203125,29093.066406,1622.000000,323.700012,48.400002
10:09:11,1540286460,2018-10-23T09:21:00,2018-10-23T05:21:00,2.000,1216.57,14.78,14.88,16.25,850.59,853.28,199.916672,43.62,1.0290,194,0,14.741,2.07119,4.19,53219,3.200000,5.400000,5.400000,3.200000,5.400000,5.400000,789096.562500,246608.906250,29120.099609,1622.400024,323.700012,48.400002
10:09:41,1540286490,2018-10-23T09:21:30,2018-10-23T05:21:30,2.002,1217.57,14.78,14.85,16.27,850.69,853.41,201.833328,43.59,1.0292,194,0,14.742,2.05843,4.19,53223,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,789707.375000,246796.171875,29143.966797,1622.400024,323.700012,48.400002
10:10:11,1540286520,2018-10-23T09:22:00,2018-10-23T05:22:00,2.000,1218.58,14.79,14.89,16.24,850.66,853.34,203.050003,43.62,1.0291,194,0,14.741,2.05872,4.19,53227,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,790337.312500,246989.296875,29161.400391,1623.066650,323.700012,48.400002
10:10:41,1540286550,2018-10-23T09:22:30,2018-10-23T05:22:30,2.001,1219.58,14.78,14.85,16.24,850.72,853.46,202.750000,43.61,1.0293,194,0,14.742,2.05496,4.19,53231,3.066667,4.766667,4.766667,3.066667,4.766667,4.766667,790929.812500,247179.562500,29184.533203,1623.366699,323.700012,48.400002
10:11:11,1540286580,2018-10-23T09:23:00,2018-10-23T05:23:00,2.001,1220.58,14.78,14.91,16.26,850.72,853.46,200.683334,43.62,1.0293,194,0,14.742,2.06916,4.19,53235,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,791508.000000,247361.328125,29207.599609,1625.000000,323.700012,48.400002
10:11:41,1540286610,2018-10-23T09:23:30,2018-10-23T05:23:30,2.001,1221.58,14.78,14.88,16.26,850.69,853.39,203.733337,43.65,1.0292,194,0,14.742,2.05525,4.19,53240,2.800000,4.466667,5.133333,2.800000,4.466667,5.133333,792146.125000,247553.171875,29231.632813,1626.333374,324.233337,48.400002
10:12:11,1540286640,2018-10-23T09:24:00,2018-10-23T05:24:00,2.000,1222.58,14.78,14.88,16.23,850.66,853.39,201.649994,43.67,1.0292,194,0,14.740,2.05120,4.19,53243,2.300000,3.700000,4.366667,2.300000,3.700000,4.366667,792683.062500,247720.437500,29254.400391,1627.833374,324.566681,48.400002
10:12:41,1540286670,2018-10-23T09:24:30,2018-10-23T05:24:30,2.000,1223.58,14.78,14.87,16.26,850.74,853.49,202.649994,43.66,1.0293,194,0,14.741,2.05872,4.19,53247,4.400000,6.400000,6.400000,4.400000,6.400000,6.400000,793415.750000,247949.531250,29285.132813,1630.133301,324.566681,48.400002
10:13:11,1540286700,2018-10-23T09:25:00,2018-10-23T05:25:00,2.000,1224.58,14.77,14.84,16.22,850.74,853.42,199.699997,43.66,1.0292,194,0,14.740,2.06335,4.19,53251,4.400000,5.900000,5.900000,4.400000,5.900000,5.900000,794113.375000,248170.234375,29308.732422,1633.233276,324.566681,48.400002
10:13:41,1540286730,2018-10-23T09:25:30,2018-10-23T05:25:30,2.001,1225.58,14.75,14.83,16.20,850.64,853.47,203.333328,43.64,1.0294,194,0,14.741,2.05351,4.19,53255,4.466667,5.466667,6.266667,4.466667,5.466667,6.266667,794835.375000,248393.171875,29330.232422,1635.566650,325.433319,49.266666
10:14:11,1540286760,2018-10-23T09:26:00,2018-10-23T05:26:00,2.001,1226.58,14.76,14.81,16.22,850.80,853.47,203.866669,43.64,1.0293,194,0,14.741,2.06046,4.19,53259,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,795463.625000,248584.796875,29353.199219,1636.300049,325.433319,49.266666
10:14:41,1540286790,2018-10-23T09:26:30,2018-10-23T05:26:30,1.999,1227.58,14.75,14.86,16.20,850.80,853.52,202.483337,43.62,1.0294,194,0,14.741,2.06771,4.19,53263,3.133333,3.333333,3.666667,3.133333,3.333333,3.666667,796036.937500,248762.234375,29369.533203,1636.699951,325.833344,49.266666
10:15:11,1540286820,2018-10-23T09:27:00,2018-10-23T05:27:00,1.999,1228.58,14.74,14.82,16.18,850.70,853.44,200.883331,43.62,1.0294,194,0,14.742,2.06567,4.19,53266,3.066667,5.133333,5.566667,3.066667,5.133333,5.566667,796664.562500,248951.468750,29399.500000,1638.333374,326.299988,49.266666
10:15:41,1540286850,2018-10-23T09:27:30,2018-10-23T05:27:30,1.999,1229.58,14.74,14.82,16.22,850.67,853.50,202.716660,43.61,1.0295,194,0,14.739,2.06945,4.19,53270,2.500000,4.200000,4.200000,2.500000,4.200000,4.200000,797207.062500,249120.203125,29421.800781,1639.666626,326.299988,49.266666
10:16:11,1540286880,2018-10-23T09:28:00,2018-10-23T05:28:00,1.999,1230.58,14.74,14.74,16.20,850.78,853.44,203.016663,43.57,1.0294,194,0,14.740,2.05727,4.19,53273,2.900000,5.633333,5.633333,2.900000,5.633333,5.633333,797816.000000,249312.234375,29449.300781,1641.566650,326.299988,49.266666
10:16:41,1540286910,2018-10-23T09:28:30,2018-10-23T05:28:30,1.999,1231.58,14.74,14.76,16.17,850.83,853.50,201.966660,43.58,1.0295,194,0,14.740,2.06306,4.19,53277,4.000000,6.066667,6.400000,4.000000,6.066667,6.400000,798518.000000,249532.828125,29484.300781,1643.566650,326.700012,49.266666
10:17:11,1540286940,2018-10-23T09:29:00,2018-10-23T05:29:00,1.999,1232.58,14.73,14.75,16.22,850.78,853.47,200.649994,43.60,1.0295,194,0,14.740,2.05525,4.19,53280,3.000000,5.733333,5.966667,3.000000,5.733333,5.966667,799176.937500,249735.968750,29512.767578,1646.766724,327.133331,49.266666
10:17:41,1540286970,2018-10-23T09:29:30,2018-10-23T05:29:30,1.999,1233.58,14.71,14.75,16.22,850.62,853.42,203.533340,43.63,1.0295,194,0,14.741,2.04861,4.19,53283,3.733333,6.300000,7.066667,3.733333,6.300000,7.066667,799862.000000,249952.671875,29542.767578,1648.900024,328.000000,50.133335
10:18:11,1540287000,2018-10-23T09:30:00,2018-10-23T05:30:00,1.999,1234.58,14.70,14.71,16.19,850.73,853.37,203.383331,43.65,1.0294,194,0,14.741,2.06191,4.19,53287,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,800488.250000,250147.500000,29569.500000,1650.066650,328.000000,50.133335
10:18:41,1540287030,2018-10-23T09:30:30,2018-10-23T05:30:30,1.999,1235.57,14.69,14.78,16.14,850.66,853.51,202.883331,43.70,1.0296,194,0,14.739,2.06046,4.19,53290,4.433333,6.966667,6.966667,4.433333,6.966667,6.966667,801245.625000,250376.406250,29600.333984,1653.400024,328.000000,50.133335
10:19:11,1540287060,2018-10-23T09:31:00,2018-10-23T05:31:00,1.999,1236.57,14.68,14.76,16.15,850.87,853.41,199.383331,43.71,1.0296,194,0,14.739,2.05843,4.19,53293,3.866667,7.533333,7.533333,3.866667,7.533333,7.533333,801976.687500,250603.593750,29639.966797,1658.500000,328.000000,50.133335
10:19:41,1540287090,2018-10-23T09:31:30,2018-10-23T05:31:30,1.999,1237.57,14.67,14.65,16.15,850.74,853.59,203.449997,43.77,1.0298,194,0,14.736,2.06075,4.12,53282,4.600000,5.966667,6.500000,4.600000,5.966667,6.500000,802643.625000,250814.734375,29672.300781,1661.500000,328.799988,50.133335
10:20:11,1540287120,2018-10-23T09:32:00,2018-10-23T05:32:00,1.998,1238.57,14.67,14.52,16.14,850.74,853.74,199.316666,43.76,1.0300,194,0,14.733,2.04745,4.11,53267,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,803366.250000,251033.468750,29694.199219,1662.199951,328.866669,50.133335
10:20:41,1540287150,2018-10-23T09:32:30,2018-10-23T05:32:30,1.996,1239.57,14.64,14.35,16.13,850.71,853.96,201.699997,43.84,1.0304,194,0,14.729,2.05872,4.12,53251,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,804074.000000,251257.031250,29718.966797,1663.033325,328.866669,50.133335
10:21:11,1540287180,2018-10-23T09:33:00,2018-10-23T05:33:00,1.994,1240.57,14.63,14.21,16.11,850.77,854.16,197.449997,43.89,1.0306,194,0,14.726,2.05120,4.11,53236,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,804691.062500,251452.296875,29730.367188,1663.033325,328.866669,50.133335
10:21:41,1540287210,2018-10-23T09:33:30,2018-10-23T05:33:30,1.993,1241.56,14.61,14.10,16.08,850.80,854.30,197.583328,43.99,1.0309,194,0,14.726,2.05178,4.11,53220,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,805240.375000,251625.140625,29750.666016,1664.199951,328.866669,50.133335
10:22:11,1540287240,2018-10-23T09:34:00,2018-10-23T05:34:00,1.995,1242.56,14.59,14.01,16.07,850.78,854.40,200.183334,44.05,1.0311,194,0,14.725,2.05236,4.11,53205,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,805887.625000,251827.328125,29772.800781,1665.633301,328.866669,50.133335
10:22:41,1540287270,2018-10-23T09:34:30,2018-10-23T05:34:30,1.992,1243.56,14.56,13.96,16.03,850.81,854.46,197.800003,44.14,1.0313,194,0,14.723,2.05611,4.11,53189,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,806474.625000,252002.906250,29791.732422,1665.633301,328.866669,50.133335
10:23:11,1540287300,2018-10-23T09:35:00,2018-10-23T05:35:00,1.992,1244.55,14.55,13.87,16.01,850.76,854.62,198.183334,44.16,1.0315,194,0,14.722,2.05034,4.11,53174,3.366667,5.566667,5.566667,3.366667,5.566667,5.566667,807169.875000,252217.765625,29810.400391,1668.233276,328.866669,50.133335
10:23:41,1540287330,2018-10-23T09:35:30,2018-10-23T05:35:30,1.991,1245.55,14.53,13.78,15.99,850.87,854.57,198.566666,44.23,1.0315,194,0,14.722,2.06191,4.11,53158,2.966667,5.500000,6.033333,2.966667,5.500000,6.033333,807819.312500,252423.062500,29833.232422,1670.466675,329.600006,50.433334
10:24:11,1540287360,2018-10-23T09:36:00,2018-10-23T05:36:00,1.989,1246.54,14.51,13.74,15.98,850.84,854.73,199.949997,44.30,1.0318,193,0,14.719,2.05207,4.11,53142,3.766667,5.466667,6.166667,3.766667,5.466667,6.166667,808470.250000,252628.796875,29858.099609,1671.333374,330.466675,51.299999
10:24:41,1540287390,2018-10-23T09:36:30,2018-10-23T05:36:30,1.997,1247.54,14.49,13.67,15.96,850.80,854.79,199.633331,44.33,1.0319,193,0,14.752,2.05872,4.10,53126,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,809061.187500,252813.328125,29876.800781,1671.333374,330.466675,51.299999
10:25:11,1540287420,2018-10-23T09:37:00,2018-10-23T05:37:00,1.993,1248.54,14.48,13.65,15.95,850.77,854.73,201.399994,44.38,1.0319,193,0,14.752,2.05467,4.10,53111,4.533333,5.200000,5.200000,4.533333,5.200000,5.200000,809741.312500,253030.859375,29899.732422,1671.699951,330.466675,51.299999
10:25:41,1540287450,2018-10-23T09:37:30,2018-10-23T05:37:30,1.994,1249.54,14.46,13.58,15.94,850.86,854.87,193.966660,44.40,1.0321,193,0,14.752,2.06625,4.10,53095,5.266667,6.133333,6.133333,5.266667,6.133333,6.133333,810487.437500,253267.296875,29929.732422,1672.199951,330.466675,51.299999
10:26:11,1540287480,2018-10-23T09:38:00,2018-10-23T05:38:00,1.993,1250.53,14.45,13.57,15.95,850.75,854.85,204.016663,44.43,1.0321,193,0,14.752,2.05409,4.10,53080,4.866667,5.466667,5.466667,4.866667,5.466667,5.466667,811206.375000,253494.906250,29947.533203,1672.199951,330.466675,51.299999
10:26:41,1540287510,2018-10-23T09:38:30,2018-10-23T05:38:30,1.993,1251.53,14.44,13.54,15.91,850.81,854.79,199.399994,44.48,1.0321,193,0,14.750,2.06133,4.10,53064,4.866667,5.700000,5.700000,4.866667,5.700000,5.700000,811923.000000,253712.906250,29974.132813,1673.199951,330.466675,51.299999
10:27:11,1540287540,2018-10-23T09:39:00,2018-10-23T05:39:00,1.993,1252.52,14.43,13.47,15.93,850.81,855.00,201.733337,44.51,1.0324,193,0,14.751,2.05322,4.09,53048,3.333333,5.100000,5.100000,3.333333,5.100000,5.100000,812556.187500,253908.671875,29996.800781,1674.599976,330.466675,51.299999
10:27:41,1540287570,2018-10-23T09:39:30,2018-10-23T05:39:30,1.994,1253.52,14.42,13.45,15.89,850.73,854.90,194.333328,44.55,1.0323,193,0,14.750,2.05901,4.10,53033,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,813182.812500,254104.671875,30027.300781,1675.633301,330.466675,51.299999
10:28:11,1540287600,2018-10-23T09:40:00,2018-10-23T05:40:00,1.993,1254.52,14.40,13.43,15.85,850.76,854.98,198.333328,45.16,1.0324,193,0,14.750,2.05583,4.09,53017,3.133333,5.166667,5.400000,3.133333,5.166667,5.400000,813852.125000,254315.000000,30050.933594,1676.333374,330.600006,51.299999
10:28:41,1540287630,2018-10-23T09:40:30,2018-10-23T05:40:30,1.993,1255.52,14.40,13.41,15.89,850.79,855.03,200.116669,44.61,1.0325,193,0,14.751,2.06017,4.10,53002,4.400000,6.933333,7.866667,4.400000,6.933333,7.866667,814605.187500,254553.765625,30092.599609,1678.766724,331.333344,51.299999
10:29:11,1540287660,2018-10-23T09:41:00,2018-10-23T05:41:00,1.992,1256.51,14.38,13.40,15.82,850.76,855.06,200.383331,44.62,1.0326,193,0,14.749,2.05207,4.09,52986,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,815245.312500,254747.296875,30110.800781,1680.000000,331.333344,51.299999
10:29:41,1540287690,2018-10-23T09:41:30,2018-10-23T05:41:30,1.993,1257.51,14.36,13.38,15.85,850.69,854.94,200.949997,44.67,1.0326,193,0,14.750,2.06133,4.09,52970,4.333333,5.633333,5.633333,4.333333,5.633333,5.633333,815957.437500,254969.734375,30132.267578,1681.099976,331.333344,51.299999
10:30:11,1540287720,2018-10-23T09:42:00,2018-10-23T05:42:00,1.994,1258.50,14.36,13.36,15.85,850.85,855.02,199.633331,44.72,1.0327,193,0,14.748,2.06133,4.09,52955,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,816656.812500,255193.140625,30161.400391,1682.500000,331.333344,51.299999
10:30:41,1540287750,2018-10-23T09:42:30,2018-10-23T05:42:30,1.993,1259.50,14.34,13.36,15.80,850.64,854.94,201.750000,44.76,1.0326,193,0,14.749,2.06306,4.09,52939,3.733333,5.366667,5.400000,3.733333,5.366667,5.400000,817316.125000,255401.859375,30181.033203,1684.566650,331.600006,51.299999
10:31:11,1540287780,2018-10-23T09:43:00,2018-10-23T05:43:00,1.992,1260.50,14.34,13.31,15.84,850.75,855.00,201.683334,44.80,1.0327,193,0,14.749,2.04947,4.09,52923,3.866667,5.600000,6.266667,3.866667,5.600000,6.266667,817991.375000,255613.562500,30209.333984,1685.800049,332.766663,51.900002
10:31:41,1540287810,2018-10-23T09:43:30,2018-10-23T05:43:30,1.991,1261.49,14.32,13.31,15.79,850.67,854.97,199.899994,44.87,1.0327,193,0,14.749,2.05814,4.09,52908,3.466667,5.000000,5.500000,3.466667,5.000000,5.500000,818656.000000,255821.000000,30226.232422,1687.300049,333.333344,52.166668
10:32:11,1540287840,2018-10-23T09:44:00,2018-10-23T05:44:00,1.989,1262.49,14.33,13.28,15.82,850.72,855.02,200.866669,44.87,1.0328,193,0,14.748,2.06161,4.09,52892,3.000000,5.233333,5.733333,3.000000,5.233333,5.733333,819323.375000,256030.671875,30249.900391,1689.099976,333.899994,52.166668
10:32:41,1540287870,2018-10-23T09:44:30,2018-10-23T05:44:30,1.991,1263.48,14.32,13.28,15.78,850.75,855.10,200.850006,44.87,1.0329,193,0,14.749,2.06219,4.09,52876,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,820027.187500,256242.328125,30271.066406,1689.466675,333.899994,52.166668
10:33:11,1540287900,2018-10-23T09:45:00,2018-10-23T05:45:00,1.991,1264.48,14.31,13.26,15.77,850.75,855.13,201.366669,44.94,1.0330,193,0,14.747,2.05727,4.09,52861,3.866667,5.300000,5.300000,3.866667,5.300000,5.300000,820671.437500,256439.140625,30298.599609,1690.166626,333.899994,52.166668
10:33:41,1540287930,2018-10-23T09:45:30,2018-10-23T05:45:30,1.991,1265.47,14.30,13.25,15.77,850.73,855.16,201.399994,45.00,1.0330,193,0,14.749,2.05034,4.09,52845,4.566667,5.966667,5.966667,4.566667,5.966667,5.966667,821380.687500,256657.765625,30328.566406,1692.300049,333.899994,52.166668
10:34:11,1540287960,2018-10-23T09:46:00,2018-10-23T05:46:00,1.990,1266.47,14.29,13.25,15.76,850.68,855.16,200.216660,45.01,1.0331,193,0,14.749,2.06422,4.09,52829,3.600000,5.500000,5.500000,3.600000,5.500000,5.500000,822029.625000,256863.093750,30354.466797,1693.466675,333.899994,52.166668
10:34:41,1540287990,2018-10-23T09:46:30,2018-10-23T05:46:30,1.991,1267.46,14.28,13.24,15.75,850.68,855.11,197.766663,45.05,1.0330,193,0,14.749,2.05467,4.09,52814,2.466667,4.066667,4.300000,2.466667,4.066667,4.300000,822640.687500,257047.031250,30374.066406,1694.199951,334.299988,52.400002
10:35:11,1540288020,2018-10-23T09:47:00,2018-10-23T05:47:00,1.991,1268.46,14.28,13.24,15.76,850.83,855.16,202.600006,45.10,1.0331,193,0,14.749,2.05930,4.08,52798,4.333333,5.000000,6.266667,4.333333,5.000000,6.266667,823318.625000,257256.671875,30396.166016,1696.166626,336.266663,53.033333
10:35:41,1540288050,2018-10-23T09:47:30,2018-10-23T05:47:30,1.990,1269.45,14.28,13.24,15.76,850.68,855.08,199.516663,45.12,1.0330,193,0,14.748,2.05611,4.08,52782,3.600000,4.133333,4.366667,3.600000,4.133333,4.366667,823946.625000,257456.968750,30408.767578,1696.400024,336.500000,53.033333
10:36:11,1540288080,2018-10-23T09:48:00,2018-10-23T05:48:00,1.990,1270.45,14.28,13.20,15.75,850.75,855.00,201.883331,45.13,1.0329,192,0,14.748,2.05322,4.08,52767,2.633333,4.400000,4.833333,2.633333,4.400000,4.833333,824536.937500,257640.296875,30427.833984,1698.000000,337.366669,53.033333
10:36:41,1540288110,2018-10-23T09:48:30,2018-10-23T05:48:30,1.995,1271.45,14.27,13.20,15.73,850.73,855.16,203.300003,45.15,1.0331,192,0,14.781,2.06335,4.08,52751,2.600000,5.033333,5.666667,2.600000,5.033333,5.666667,825097.000000,257815.531250,30464.232422,1699.866699,338.500000,53.333332
10:37:11,1540288140,2018-10-23T09:49:00,2018-10-23T05:49:00,1.998,1272.44,14.27,13.39,15.74,850.71,854.90,203.616669,45.15,1.0328,192,0,14.791,2.05930,4.19,52766,3.033333,4.333333,5.266667,3.033333,4.333333,5.266667,825699.812500,258004.265625,30481.367188,1701.133301,339.500000,53.866665
10:37:41,1540288170,2018-10-23T09:49:30,2018-10-23T05:49:30,1.999,1273.44,14.28,13.67,15.73,850.68,854.44,201.216660,45.16,1.0322,192,0,14.794,2.07090,4.19,52780,3.933333,4.533333,4.866667,3.933333,4.533333,4.866667,826347.062500,258210.531250,30503.099609,1701.533325,339.899994,53.866665
10:38:11,1540288200,2018-10-23T09:50:00,2018-10-23T05:50:00,2.000,1274.44,14.29,13.93,15.78,850.68,853.99,197.600006,45.14,1.0316,192,0,14.797,2.07090,4.19,52793,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,826933.187500,258393.203125,30523.900391,1701.533325,339.899994,53.866665
10:38:41,1540288230,2018-10-23T09:50:30,2018-10-23T05:50:30,2.003,1275.45,14.32,14.13,15.77,850.62,853.73,203.216660,45.08,1.0312,192,0,14.802,2.06800,4.19,52806,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,827534.250000,258581.031250,30542.599609,1702.199951,339.899994,53.866665
10:39:11,1540288260,2018-10-23T09:51:00,2018-10-23T05:51:00,2.003,1276.45,14.34,14.24,15.78,850.67,853.65,203.516663,45.01,1.0310,192,0,14.804,2.06451,4.19,52818,4.866667,6.333333,6.566667,4.866667,6.333333,6.566667,828234.625000,258801.859375,30576.599609,1705.266724,339.899994,53.866665
10:39:41,1540288290,2018-10-23T09:51:30,2018-10-23T05:51:30,2.005,1277.45,14.36,14.36,15.84,850.59,853.65,204.333328,44.94,1.0310,192,0,14.805,2.07235,4.19,52829,4.700000,6.466667,6.466667,4.700000,6.466667,6.466667,828998.562500,259038.906250,30609.800781,1705.833374,339.899994,53.866665
10:40:11,1540288320,2018-10-23T09:52:00,2018-10-23T05:52:00,2.005,1278.45,14.40,14.48,15.82,850.58,853.43,204.516663,44.90,1.0306,192,0,14.805,2.06219,4.19,52841,2.933333,5.133333,5.133333,2.933333,5.133333,5.133333,829596.187500,259221.531250,30637.566406,1707.699951,339.899994,53.866665
10:40:41,1540288350,2018-10-23T09:52:30,2018-10-23T05:52:30,2.006,1279.45,14.42,14.55,15.88,850.65,853.35,204.566666,44.85,1.0304,192,0,14.807,2.06974,4.19,52852,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,830288.562500,259430.593750,30658.732422,1708.400024,339.899994,53.866665
10:41:11,1540288380,2018-10-23T09:53:00,2018-10-23T05:53:00,2.006,1280.46,14.43,14.64,15.90,850.81,853.04,200.266663,44.79,1.0300,192,0,14.807,2.07352,4.19,52863,5.000000,5.866667,6.300000,5.000000,5.866667,6.300000,830985.437500,259651.359375,30686.300781,1710.966675,340.500000,53.866665
10:41:41,1540288410,2018-10-23T09:53:30,2018-10-23T05:53:30,2.008,1281.46,14.46,14.69,15.91,850.70,853.06,201.983337,44.73,1.0299,192,0,14.807,2.07003,4.19,52874,4.666667,6.366667,7.266667,4.666667,6.366667,7.266667,831660.000000,259866.703125,30721.566406,1713.599976,341.633331,53.866665
10:42:11,1540288440,2018-10-23T09:54:00,2018-10-23T05:54:00,2.008,1282.47,14.47,14.78,15.94,850.67,853.11,206.316666,44.72,1.0299,192,0,14.808,2.06625,4.19,52884,3.533333,5.533333,5.633333,3.533333,5.533333,5.633333,832301.062500,260061.765625,30756.666016,1715.633301,341.899994,53.866665
10:42:41,1540288470,2018-10-23T09:54:30,2018-10-23T05:54:30,2.007,1283.47,14.49,14.78,15.97,850.69,853.03,202.250000,44.64,1.0298,192,0,14.810,2.06945,4.19,52894,3.000000,5.300000,5.666667,3.000000,5.300000,5.666667,832951.437500,260259.328125,30783.066406,1717.433350,342.500000,53.866665
10:43:11,1540288500,2018-10-23T09:55:00,2018-10-23T05:55:00,2.008,1284.47,14.49,14.82,15.96,850.64,852.98,200.833328,44.61,1.0297,192,0,14.810,2.06654,4.19,52904,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,833602.187500,260464.359375,30804.500000,1718.433350,342.500000,53.866665
10:43:41,1540288530,2018-10-23T09:55:30,2018-10-23T05:55:30,2.008,1285.48,14.51,14.86,16.00,850.63,852.97,204.683334,44.63,1.0296,192,0,14.809,2.07061,4.19,52914,2.700000,3.666667,4.666667,2.700000,3.666667,4.666667,834191.187500,260649.062500,30818.433594,1719.266724,343.000000,53.866665
10:44:11,1540288560,2018-10-23T09:56:00,2018-10-23T05:56:00,2.009,1286.48,14.53,14.88,16.04,850.58,852.99,205.066666,44.56,1.0296,192,0,14.809,2.07177,4.19,52924,2.766667,4.800000,5.133333,2.766667,4.800000,5.133333,834761.312500,260827.765625,30836.900391,1720.500000,343.366669,53.866665
10:44:41,1540288590,2018-10-23T09:56:30,2018-10-23T05:56:30,2.007,1287.49,14.53,14.88,16.02,850.66,852.91,202.449997,44.51,1.0295,192,0,14.810,2.05901,4.19,52933,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,835420.625000,261033.828125,30860.300781,1720.766724,343.633331,53.866665
10:45:11,1540288620,2018-10-23T09:57:00,2018-10-23T05:57:00,2.010,1288.49,14.54,14.89,16.01,850.71,852.89,203.883331,44.38,1.0294,193,0,14.812,2.07119,4.19,52943,3.000000,3.933333,4.466667,3.000000,3.933333,4.466667,836039.625000,261224.906250,30873.833984,1722.133301,344.233337,53.866665
10:45:41,1540288650,2018-10-23T09:57:30,2018-10-23T05:57:30,2.003,1289.49,14.55,14.91,16.03,850.60,852.93,202.649994,44.40,1.0294,193,0,14.779,2.05669,4.19,52952,4.533333,6.400000,6.400000,4.533333,6.400000,6.400000,836805.187500,261463.171875,30903.699219,1723.199951,344.233337,53.866665
10:46:11,1540288680,2018-10-23T09:58:00,2018-10-23T05:58:00,2.004,1290.49,14.55,14.93,16.03,850.63,852.85,202.216660,44.36,1.0293,193,0,14.778,2.06422,4.19,52961,4.166667,6.900000,6.900000,4.166667,6.900000,6.900000,837515.187500,261684.406250,30935.699219,1724.800049,344.233337,53.866665
10:46:41,1540288710,2018-10-23T09:58:30,2018-10-23T05:58:30,2.004,1291.50,14.57,14.94,16.03,850.62,852.91,202.916672,44.30,1.0293,193,0,14.779,2.05351,4.19,52970,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,838201.062500,261891.500000,30966.533203,1724.833374,344.233337,53.866665
10:47:11,1540288740,2018-10-23T09:59:00,2018-10-23T05:59:00,2.005,1292.50,14.57,14.96,16.07,850.62,852.85,197.316666,44.30,1.0293,193,0,14.779,2.06974,4.19,52978,3.066667,5.233333,5.800000,3.066667,5.233333,5.800000,838842.000000,262089.437500,30992.333984,1725.733276,345.133331,53.866665
10:47:41,1540288770,2018-10-23T09:59:30,2018-10-23T05:59:30,2.004,1293.50,14.58,14.98,16.07,850.75,852.88,203.833328,44.29,1.0293,193,0,14.781,2.05901,4.19,52987,3.366667,6.600000,7.200000,3.366667,6.600000,7.200000,839522.187500,262297.812500,31039.232422,1728.300049,345.966675,53.866665
10:48:11,1540288800,2018-10-23T10:00:00,2018-10-23T06:00:00,2.004,1294.50,14.59,14.96,16.06,850.70,852.98,201.633331,44.25,1.0293,193,0,14.778,2.05843,4.19,52995,3.133333,5.766667,5.766667,3.133333,5.766667,5.766667,840136.562500,262493.562500,31065.199219,1731.266724,345.966675,53.866665
10:48:41,1540288830,2018-10-23T10:00:30,2018-10-23T06:00:30,2.004,1295.51,14.59,15.00,16.03,850.62,852.96,203.066666,44.17,1.0293,193,0,14.780,2.06742,4.19,53004,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,840755.812500,262692.125000,31092.466797,1733.400024,345.966675,53.866665
10:49:11,1540288860,2018-10-23T10:01:00,2018-10-23T06:01:00,2.005,1296.51,14.60,14.98,16.07,850.59,852.98,202.750000,44.06,1.0293,193,0,14.780,2.06161,4.19,53012,2.633333,4.066667,4.533333,2.633333,4.066667,4.533333,841283.750000,262858.187500,31110.433594,1734.566650,346.233337,54.133335
10:49:41,1540288890,2018-10-23T10:01:30,2018-10-23T06:01:30,2.004,1297.51,14.62,14.98,16.09,850.59,853.08,200.966660,44.08,1.0294,193,0,14.778,2.05988,4.19,53020,3.800000,5.633333,7.066667,3.800000,5.633333,7.066667,841972.625000,263074.281250,31137.500000,1737.733276,348.200012,54.733334
10:50:11,1540288920,2018-10-23T10:02:00,2018-10-23T06:02:00,2.004,1298.51,14.61,14.94,16.10,850.70,853.00,202.750000,44.04,1.0293,193,0,14.778,2.05901,4.19,53027,3.266667,5.700000,5.900000,3.266667,5.700000,5.900000,842615.625000,263272.500000,31166.566406,1740.033325,348.533325,54.733334
10:50:41,1540288950,2018-10-23T10:02:30,2018-10-23T06:02:30,2.006,1299.51,14.63,14.97,16.10,850.64,853.00,201.350006,44.05,1.0292,193,0,14.779,2.05959,4.19,53035,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,843225.812500,263459.593750,31187.066406,1742.000000,348.533325,54.733334
10:51:11,1540288980,2018-10-23T10:03:00,2018-10-23T06:03:00,2.004,1300.52,14.62,14.96,16.14,850.54,852.98,202.416672,44.08,1.0292,193,0,14.779,2.06191,4.19,53043,2.833333,4.433333,4.433333,2.833333,4.433333,4.433333,843803.750000,263638.125000,31211.066406,1742.000000,348.533325,54.733334
10:51:41,1540289010,2018-10-23T10:03:30,2018-10-23T06:03:30,2.005,1301.52,14.64,14.97,16.15,850.66,852.98,201.483337,43.95,1.0292,193,0,14.780,2.06277,4.19,53050,3.033333,5.100000,5.100000,3.033333,5.100000,5.100000,844389.312500,263823.187500,31238.732422,1742.433350,348.533325,54.733334
10:52:11,1540289040,2018-10-23T10:04:00,2018-10-23T06:04:00,2.003,1302.52,14.63,14.94,16.13,850.56,853.00,204.133331,43.84,1.0292,193,0,14.779,2.05901,4.19,53057,3.133333,6.000000,6.000000,3.133333,6.000000,6.000000,845040.187500,264027.875000,31264.699219,1745.000000,348.533325,54.733334
10:52:41,1540289070,2018-10-23T10:04:30,2018-10-23T06:04:30,2.004,1303.52,14.64,14.91,16.11,850.74,852.98,202.733337,43.86,1.0292,193,0,14.778,2.06364,4.19,53065,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,845662.125000,264222.375000,31290.833984,1747.500000,348.766663,54.733334
10:53:11,1540289100,2018-10-23T10:05:00,2018-10-23T06:05:00,2.005,1304.52,14.64,14.95,16.08,850.56,852.90,202.366669,43.79,1.0291,193,0,14.778,2.05727,4.19,53072,3.400000,6.666667,7.400000,3.400000,6.666667,7.400000,846312.687500,264429.343750,31323.000000,1753.033325,349.533325,54.733334
10:53:41,1540289130,2018-10-23T10:05:30,2018-10-23T06:05:30,2.004,1305.53,14.64,14.99,16.15,850.61,853.13,202.616669,43.84,1.0294,193,0,14.778,2.06800,4.19,53078,4.200000,6.266667,6.500000,4.200000,6.266667,6.500000,846989.812500,264645.218750,31351.166016,1756.099976,349.933319,54.733334
10:54:11,1540289160,2018-10-23T10:06:00,2018-10-23T06:06:00,2.005,1306.53,14.65,14.95,16.17,850.61,853.10,201.933334,43.86,1.0293,193,0,14.776,2.07061,4.19,53085,3.866667,5.500000,5.500000,3.866667,5.500000,5.500000,847656.187500,264848.500000,31371.800781,1757.800049,349.933319,54.733334
10:54:41,1540289190,2018-10-23T10:06:30,2018-10-23T06:06:30,2.004,1307.53,14.64,14.94,16.13,850.69,853.05,200.949997,43.79,1.0293,193,0,14.775,2.06422,4.19,53092,3.000000,4.466667,5.433333,3.000000,4.466667,5.433333,848251.625000,265028.968750,31387.232422,1760.566650,350.799988,55.599998
10:55:11,1540289220,2018-10-23T10:07:00,2018-10-23T06:07:00,2.004,1308.53,14.64,14.96,16.14,850.64,853.05,200.716660,43.81,1.0293,193,0,14.776,2.05988,4.19,53098,3.400000,5.166667,5.566667,3.400000,5.166667,5.566667,848864.687500,265220.343750,31410.666016,1763.699951,350.799988,55.599998
10:55:41,1540289250,2018-10-23T10:07:30,2018-10-23T06:07:30,2.005,1309.54,14.65,14.93,16.14,850.64,853.15,203.916672,43.82,1.0294,193,0,14.778,2.06133,4.19,53105,3.300000,4.666667,4.933333,3.300000,4.666667,4.933333,849479.625000,265414.156250,31435.000000,1763.966675,350.799988,55.599998
10:56:11,1540289280,2018-10-23T10:08:00,2018-10-23T06:08:00,2.005,1310.54,14.65,14.90,16.17,850.71,853.13,203.616669,43.74,1.0293,193,0,14.775,2.06771,4.19,53111,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,850121.375000,265614.625000,31456.433594,1764.833374,350.799988,55.599998
10:56:41,1540289310,2018-10-23T10:08:30,2018-10-23T06:08:30,2.006,1311.54,14.65,14.91,16.13,850.71,853.20,199.716660,43.80,1.0294,193,0,14.778,2.06567,4.19,53117,2.000000,3.000000,4.200000,2.000000,3.000000,4.200000,850654.812500,265775.593750,31481.199219,1765.800049,350.899994,55.599998
10:57:11,1540289340,2018-10-23T10:09:00,2018-10-23T06:09:00,2.005,1312.54,14.65,14.95,16.11,850.71,853.20,201.916672,43.73,1.0294,193,0,14.778,2.05843,4.19,53124,2.733333,4.733333,5.400000,2.733333,4.733333,5.400000,851293.000000,265965.906250,31501.199219,1768.800049,351.666656,55.599998
10:57:41,1540289370,2018-10-23T10:09:30,2018-10-23T06:09:30,2.004,1313.55,14.66,14.89,16.11,850.79,853.21,201.883331,43.79,1.0294,193,0,14.775,2.06219,4.19,53130,3.400000,5.100000,5.100000,3.400000,5.100000,5.100000,851920.937500,266154.718750,31517.066406,1769.166626,351.666656,55.599998
10:58:11,1540289400,2018-10-23T10:10:00,2018-10-23T06:10:00,2.004,1314.55,14.65,14.89,16.12,850.77,853.38,201.816666,44.58,1.0296,193,0,14.778,2.07206,4.19,53135,3.800000,5.666667,5.666667,3.800000,5.666667,5.666667,852567.625000,266355.781250,31538.933594,1769.833374,351.666656,55.599998
10:58:41,1540289430,2018-10-23T10:10:30,2018-10-23T06:10:30,2.004,1315.55,14.66,14.83,16.16,850.71,853.36,204.716660,43.78,1.0296,193,0,14.776,2.05930,4.19,53141,3.866667,5.300000,5.300000,3.866667,5.300000,5.300000,853248.187500,266565.968750,31555.166016,1770.733276,351.666656,55.599998
10:59:11,1540289460,2018-10-23T10:11:00,2018-10-23T06:11:00,2.004,1316.55,14.66,14.87,16.15,850.76,853.36,203.666672,43.77,1.0296,193,0,14.778,2.06538,4.19,53147,3.233333,6.466667,7.633333,3.233333,6.466667,7.633333,853884.812500,266764.937500,31595.333984,1775.866699,352.500000,55.599998
10:59:41,1540289490,2018-10-23T10:11:30,2018-10-23T06:11:30,2.004,1317.55,14.66,14.83,16.16,850.68,853.33,200.733337,43.78,1.0295,193,0,14.776,2.05959,4.19,53153,3.100000,3.933333,4.266667,3.100000,3.933333,4.266667,854459.187500,266947.343750,31608.800781,1776.466675,352.500000,55.599998
11:00:11,1540289520,2018-10-23T10:12:00,2018-10-23T06:12:00,2.004,1318.55,14.66,14.89,16.18,850.68,853.28,204.366669,43.77,1.0295,193,0,14.776,2.06945,4.19,53158,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,855083.000000,267136.937500,31627.066406,1777.766724,352.500000,55.599998
11:00:41,1540289550,2018-10-23T10:12:30,2018-10-23T06:12:30,2.006,1319.56,14.66,14.86,16.14,850.82,853.36,200.899994,43.73,1.0296,193,0,14.775,2.06335,4.19,53164,2.866667,4.600000,4.733333,2.866667,4.600000,4.733333,855685.187500,267326.218750,31645.900391,1779.133301,353.366669,55.599998
11:01:11,1540289580,2018-10-23T10:13:00,2018-10-23T06:13:00,2.004,1320.56,14.66,14.82,16.16,850.74,853.31,200.016663,43.70,1.0295,193,0,14.776,2.06191,4.19,53169,3.833333,5.300000,5.300000,3.833333,5.300000,5.300000,856382.812500,267537.656250,31666.732422,1779.766724,353.366669,55.599998
11:01:41,1540289610,2018-10-23T10:13:30,2018-10-23T06:13:30,2.004,1321.56,14.66,14.83,16.15,850.74,853.36,202.466660,43.69,1.0296,193,0,14.775,2.06219,4.19,53174,3.866667,6.000000,6.233333,3.866667,6.000000,6.233333,857086.125000,267756.812500,31696.199219,1781.433350,353.600006,55.599998
11:02:11,1540289640,2018-10-23T10:14:00,2018-10-23T06:14:00,2.004,1322.56,14.66,14.86,16.11,850.74,853.36,201.816666,43.71,1.0296,193,0,14.775,2.07090,4.19,53179,4.200000,5.433333,5.800000,4.200000,5.433333,5.800000,857726.812500,267960.406250,31720.166016,1782.099976,354.233337,55.599998
11:02:41,1540289670,2018-10-23T10:14:30,2018-10-23T06:14:30,2.005,1323.57,14.65,14.84,16.15,850.69,853.28,201.133331,43.76,1.0295,193,0,14.774,2.06393,4.19,53184,3.466667,5.733333,5.733333,3.466667,5.733333,5.733333,858405.000000,268170.812500,31744.933594,1785.500000,354.233337,55.599998
11:03:11,1540289700,2018-10-23T10:15:00,2018-10-23T06:15:00,2.005,1324.57,14.67,14.81,16.17,850.74,853.25,201.133331,43.74,1.0294,193,0,14.775,2.06480,4.19,53189,3.000000,5.900000,6.066667,3.000000,5.900000,6.066667,859043.062500,268370.062500,31780.666016,1788.300049,354.866669,55.599998
11:03:41,1540289730,2018-10-23T10:15:30,2018-10-23T06:15:30,2.005,1325.57,14.66,14.87,16.16,850.68,853.46,201.149994,43.78,1.0297,193,0,14.775,2.06364,4.19,53194,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,859651.187500,268553.500000,31809.267578,1790.066650,355.100006,55.599998
11:04:11,1540289760,2018-10-23T10:16:00,2018-10-23T06:16:00,2.004,1326.57,14.65,14.81,16.15,850.66,853.28,202.000000,43.79,1.0295,193,0,14.774,2.06133,4.19,53199,3.866667,6.566667,6.566667,3.866667,6.566667,6.566667,860337.375000,268769.781250,31852.699219,1791.666626,355.100006,55.599998
11:04:41,1540289790,2018-10-23T10:16:30,2018-10-23T06:16:30,2.003,1327.58,14.66,14.75,16.16,850.68,853.28,204.066666,43.77,1.0295,193,0,14.775,2.06248,4.19,53204,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,860994.187500,268974.406250,31884.466797,1792.333374,355.100006,55.599998
11:05:11,1540289820,2018-10-23T10:17:00,2018-10-23T06:17:00,2.004,1328.58,14.67,14.85,16.14,850.63,853.31,201.250000,43.78,1.0295,193,0,14.778,2.06393,4.19,53208,3.000000,5.000000,5.166667,3.000000,5.000000,5.166667,861590.562500,269161.531250,31906.966797,1793.666626,355.266663,55.599998
11:05:41,1540289850,2018-10-23T10:17:30,2018-10-23T06:17:30,2.003,1329.58,14.67,14.85,16.13,850.58,853.38,204.416672,43.76,1.0296,193,0,14.776,2.06017,4.19,53213,3.666667,6.333333,7.000000,3.666667,6.333333,7.000000,862278.375000,269381.718750,31935.966797,1798.866699,355.966675,55.599998
11:06:11,1540289880,2018-10-23T10:18:00,2018-10-23T06:18:00,2.004,1330.58,14.67,14.88,16.13,850.58,853.33,201.366669,43.77,1.0295,193,0,14.774,2.05901,4.19,53218,5.733333,8.666667,9.333333,5.733333,8.666667,9.333333,863136.125000,269656.562500,31982.599609,1801.133301,356.700012,56.333332
11:06:41,1540289910,2018-10-23T10:18:30,2018-10-23T06:18:30,2.004,1331.58,14.66,14.78,16.16,850.66,853.26,202.733337,43.76,1.0295,193,0,14.775,2.06393,4.19,53222,5.900000,8.600000,8.766666,5.900000,8.600000,8.766666,863977.750000,269924.281250,32028.232422,1803.433350,356.833344,56.466667
11:07:11,1540289940,2018-10-23T10:19:00,2018-10-23T06:19:00,2.005,1332.59,14.66,14.81,16.17,850.53,853.21,202.083328,43.75,1.0294,193,0,14.775,2.05843,4.19,53226,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,864613.312500,270126.687500,32053.367188,1804.333374,356.833344,56.466667
11:07:41,1540289970,2018-10-23T10:19:30,2018-10-23T06:19:30,2.003,1333.59,14.67,14.75,16.13,850.56,853.28,202.583328,43.77,1.0294,193,0,14.775,2.06538,4.19,53231,3.066667,6.333333,6.333333,3.066667,6.333333,6.333333,865232.375000,270319.093750,32088.033203,1808.400024,356.833344,56.466667
11:08:11,1540290000,2018-10-23T10:20:00,2018-10-23T06:20:00,2.005,1334.59,14.67,14.76,16.17,850.58,853.28,195.133331,43.77,1.0294,193,0,14.775,2.07963,4.19,53235,3.400000,5.433333,5.600000,3.400000,5.433333,5.600000,865871.750000,270524.718750,32112.632813,1810.266724,357.000000,56.633335
11:08:41,1540290030,2018-10-23T10:20:30,2018-10-23T06:20:30,2.004,1335.59,14.67,14.82,16.16,850.56,853.31,200.500000,43.78,1.0295,193,0,14.775,2.05814,4.19,53239,7.200000,9.766666,11.100000,7.200000,9.766666,11.100000,866954.125000,270867.781250,32154.833984,1814.833374,358.700012,57.333332
11:09:11,1540290060,2018-10-23T10:21:00,2018-10-23T06:21:00,2.004,1336.59,14.67,14.74,16.16,850.58,853.36,204.100006,43.72,1.0295,193,0,14.775,2.05901,4.19,53243,8.400000,10.533334,11.266666,8.400000,10.533334,11.266666,868174.812500,271246.406250,32199.400391,1816.133301,359.366669,57.333332
11:09:41,1540290090,2018-10-23T10:21:30,2018-10-23T06:21:30,2.004,1337.60,14.66,14.77,16.16,850.58,853.36,203.633331,43.73,1.0296,193,0,14.775,2.06335,4.19,53247,4.033333,5.933333,6.100000,4.033333,5.933333,6.100000,868890.937500,271470.375000,32224.833984,1818.300049,359.566681,57.333332
11:10:11,1540290120,2018-10-23T10:22:00,2018-10-23T06:22:00,2.004,1338.60,14.67,14.71,16.17,850.58,853.28,201.949997,43.74,1.0294,193,0,14.774,2.07003,4.19,53251,3.133333,4.466667,4.800000,3.133333,4.466667,4.800000,869471.375000,271658.468750,32249.199219,1819.400024,360.233337,57.333332
11:10:41,1540290150,2018-10-23T10:22:30,2018-10-23T06:22:30,2.004,1339.60,14.68,14.75,16.15,850.66,853.43,201.266663,43.76,1.0296,193,0,14.774,2.06393,4.19,53255,3.933333,5.933333,5.933333,3.933333,5.933333,5.933333,870139.375000,271865.468750,32281.533203,1821.566650,360.233337,57.333332
11:11:11,1540290180,2018-10-23T10:23:00,2018-10-23T06:23:00,2.005,1340.60,14.67,14.74,16.15,850.58,853.38,200.883331,43.76,1.0296,193,0,14.774,2.05988,4.19,53259,5.166667,6.166667,6.166667,5.166667,6.166667,6.166667,870863.875000,272093.687500,32311.099609,1821.566650,360.233337,57.333332
11:11:41,1540290210,2018-10-23T10:23:30,2018-10-23T06:23:30,2.005,1341.61,14.67,14.75,16.14,850.53,853.31,202.666672,43.78,1.0295,193,0,14.774,2.06800,4.19,53262,5.166667,5.866667,5.866667,5.166667,5.866667,5.866667,871638.250000,272341.187500,32334.767578,1821.566650,360.233337,57.333332
11:12:11,1540290240,2018-10-23T10:24:00,2018-10-23T06:24:00,2.004,1342.61,14.68,14.73,16.17,850.66,853.33,202.100006,43.78,1.0295,193,0,14.773,2.07003,4.19,53266,5.366667,6.266667,6.266667,5.366667,6.266667,6.266667,872409.062500,272589.531250,32359.099609,1822.433350,360.233337,57.333332
11:12:41,1540290270,2018-10-23T10:24:30,2018-10-23T06:24:30,2.004,1343.61,14.67,14.68,16.11,850.61,853.41,201.833328,43.77,1.0296,193,0,14.773,2.06567,4.19,53270,5.733333,7.933333,8.066667,5.733333,7.933333,8.066667,873254.562500,272854.781250,32399.833984,1823.199951,360.500000,57.333332
11:13:11,1540290300,2018-10-23T10:25:00,2018-10-23T06:25:00,2.005,1344.61,14.68,14.69,16.17,850.66,853.28,204.033340,43.78,1.0294,193,0,14.775,2.06509,4.19,53273,3.600000,4.666667,5.133333,3.600000,4.666667,5.133333,873892.625000,273056.625000,32422.033203,1824.133301,361.066681,57.333332
11:13:41,1540290330,2018-10-23T10:25:30,2018-10-23T06:25:30,2.005,1345.61,14.68,14.71,16.18,850.66,853.46,198.216660,43.77,1.0296,193,0,14.773,2.06451,4.19,53277,4.800000,5.066667,5.066667,4.800000,5.066667,5.066667,874563.625000,273267.125000,32443.867188,1825.000000,361.066681,57.333332
11:14:11,1540290360,2018-10-23T10:26:00,2018-10-23T06:26:00,2.003,1346.61,14.67,14.67,16.17,850.58,853.49,204.233337,43.75,1.0297,193,0,14.774,2.06771,4.19,53280,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,875309.812500,273499.500000,32471.400391,1826.599976,361.066681,57.333332
11:14:41,1540290390,2018-10-23T10:26:30,2018-10-23T06:26:30,2.002,1347.62,14.67,14.69,16.15,850.71,853.38,200.116669,43.78,1.0296,193,0,14.773,2.05959,4.19,53284,3.666667,6.333333,6.333333,3.666667,6.333333,6.333333,875992.000000,273709.687500,32511.566406,1829.866699,361.066681,57.333332
11:15:11,1540290420,2018-10-23T10:27:00,2018-10-23T06:27:00,2.004,1348.62,14.66,14.71,16.17,850.58,853.39,204.083328,43.84,1.0296,193,0,14.775,2.06422,4.19,53287,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,876727.750000,273938.812500,32533.867188,1830.199951,361.066681,57.333332
11:15:41,1540290450,2018-10-23T10:27:30,2018-10-23T06:27:30,2.005,1349.62,14.67,14.70,16.18,850.58,853.49,198.933334,43.91,1.0297,193,0,14.774,2.05959,4.19,53290,5.733333,7.100000,7.800000,5.733333,7.100000,7.800000,877554.812500,274200.812500,32561.566406,1833.833374,361.833344,57.333332
11:16:11,1540290480,2018-10-23T10:28:00,2018-10-23T06:28:00,2.003,1350.62,14.66,14.69,16.15,850.61,853.57,202.816666,43.88,1.0298,193,0,14.774,2.06538,4.19,53293,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,878284.375000,274427.156250,32582.300781,1835.866699,361.966675,57.333332
11:16:41,1540290510,2018-10-23T10:28:30,2018-10-23T06:28:30,2.004,1351.62,14.68,14.66,16.16,850.63,853.43,202.449997,43.88,1.0296,193,0,14.772,2.06480,4.19,53296,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,879013.875000,274661.875000,32605.867188,1837.366699,361.966675,57.333332
11:17:11,1540290540,2018-10-23T10:29:00,2018-10-23T06:29:00,2.003,1352.63,14.67,14.65,16.14,850.63,853.46,201.600006,43.89,1.0296,193,0,14.770,2.06075,4.12,53290,4.400000,6.100000,6.100000,4.400000,6.100000,6.100000,879674.375000,274870.656250,32643.267578,1839.099976,361.966675,57.333332
11:17:41,1540290570,2018-10-23T10:29:30,2018-10-23T06:29:30,2.003,1353.63,14.66,14.50,16.13,850.71,853.70,204.316666,43.93,1.0300,193,0,14.765,2.06654,4.11,53274,3.266667,5.766667,5.766667,3.266667,5.766667,5.766667,880328.687500,275079.906250,32669.833984,1840.666626,361.966675,57.333332
11:18:11,1540290600,2018-10-23T10:30:00,2018-10-23T06:30:00,2.002,1354.63,14.65,14.33,16.16,850.64,853.93,199.750000,43.99,1.0303,193,0,14.765,2.05554,4.12,53259,3.933333,5.766667,5.766667,3.933333,5.766667,5.766667,881012.000000,275294.968750,32696.500000,1840.666626,361.966675,57.333332
11:18:41,1540290630,2018-10-23T10:30:30,2018-10-23T06:30:30,2.000,1355.63,14.63,14.24,16.15,850.75,854.11,199.716660,44.10,1.0306,193,0,14.760,2.05901,4.11,53243,3.400000,5.366667,5.900000,3.400000,5.366667,5.900000,881610.250000,275484.812500,32723.199219,1842.866699,362.700012,57.333332
11:19:11,1540290660,2018-10-23T10:31:00,2018-10-23T06:31:00,1.999,1356.63,14.62,14.11,16.16,850.69,854.32,201.000000,44.17,1.0309,193,0,14.759,2.05785,4.11,53227,4.333333,5.966667,6.033333,4.333333,5.966667,6.033333,882308.937500,275702.812500,32753.132813,1844.233276,362.833344,57.333332
11:19:41,1540290690,2018-10-23T10:31:30,2018-10-23T06:31:30,1.998,1357.63,14.60,14.01,16.06,850.72,854.40,203.866669,44.19,1.0310,193,0,14.761,2.05178,4.11,53212,3.833333,5.900000,5.900000,3.833333,5.900000,5.900000,882963.062500,275909.843750,32782.464844,1846.833374,362.833344,57.333332
11:20:11,1540290720,2018-10-23T10:32:00,2018-10-23T06:32:00,1.997,1358.62,14.60,13.92,16.09,850.75,854.53,202.366669,44.23,1.0312,193,0,14.758,2.05005,4.11,53196,5.866667,7.600000,7.600000,5.866667,7.600000,7.600000,883774.125000,276164.031250,32828.699219,1847.800049,362.833344,57.333332
11:20:41,1540290750,2018-10-23T10:32:30,2018-10-23T06:32:30,1.998,1359.62,14.57,13.86,16.05,850.81,854.62,199.000000,44.27,1.0314,193,0,14.758,2.05756,4.10,53180,2.766667,5.533333,5.533333,2.766667,5.533333,5.533333,884372.187500,276343.656250,32860.566406,1849.433350,362.833344,57.333332
11:21:11,1540290780,2018-10-23T10:33:00,2018-10-23T06:33:00,1.996,1360.62,14.55,13.81,16.02,850.76,854.64,201.250000,44.35,1.0315,193,0,14.756,2.05988,4.11,53165,4.233333,6.066667,6.066667,4.233333,6.066667,6.066667,885045.875000,276557.718750,32895.433594,1849.433350,362.833344,57.333332
11:21:41,1540290810,2018-10-23T10:33:30,2018-10-23T06:33:30,1.998,1361.62,14.55,13.72,16.03,850.81,854.88,199.133331,44.43,1.0318,193,0,14.755,2.05409,4.10,53149,3.133333,4.833333,4.833333,3.133333,4.833333,4.833333,885660.187500,276751.718750,32925.867188,1849.433350,362.833344,57.333332
11:22:11,1540290840,2018-10-23T10:34:00,2018-10-23T06:34:00,1.996,1362.62,14.52,13.68,16.03,850.71,854.81,203.383331,44.46,1.0318,193,0,14.755,2.06133,4.10,53134,3.000000,4.533333,4.933333,3.000000,4.533333,4.933333,886259.437500,276936.218750,32951.500000,1850.300049,363.700012,57.333332
11:22:41,1540290870,2018-10-23T10:34:30,2018-10-23T06:34:30,1.996,1363.62,14.52,13.67,15.99,850.69,854.86,203.166672,44.51,1.0319,193,0,14.753,2.06509,4.10,53118,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,886884.937500,277133.468750,32969.667969,1851.433350,363.700012,57.333332
11:23:11,1540290900,2018-10-23T10:35:00,2018-10-23T06:35:00,1.995,1364.61,14.50,13.60,16.01,850.69,854.94,203.133331,44.54,1.0320,193,0,14.753,2.05236,4.10,53103,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,887553.312500,277345.156250,32992.765625,1853.366699,363.700012,57.333332
11:23:41,1540290930,2018-10-23T10:35:30,2018-10-23T06:35:30,1.994,1365.61,14.49,13.57,15.98,850.77,854.94,199.983337,44.62,1.0321,193,0,14.751,2.05583,4.10,53087,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,888184.562500,277546.218750,33011.566406,1854.433350,363.700012,57.333332
11:24:11,1540290960,2018-10-23T10:36:00,2018-10-23T06:36:00,1.995,1366.61,14.48,13.54,15.95,850.75,855.02,199.683334,44.66,1.0322,193,0,14.752,2.06451,4.10,53071,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,888868.812500,277760.968750,33032.367188,1855.333374,363.700012,57.333332
11:24:41,1540290990,2018-10-23T10:36:30,2018-10-23T06:36:30,1.993,1367.61,14.46,13.50,15.94,850.62,855.07,199.833328,44.74,1.0323,193,0,14.750,2.06017,4.10,53056,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,889540.250000,277972.375000,33053.234375,1855.900024,363.700012,57.333332
11:25:11,1540291020,2018-10-23T10:37:00,2018-10-23T06:37:00,1.992,1368.60,14.45,13.47,15.95,850.67,855.16,201.433334,44.77,1.0325,193,0,14.751,2.05351,4.10,53040,3.200000,5.466667,5.466667,3.200000,5.466667,5.466667,890175.437500,278176.437500,33072.300781,1857.366699,363.700012,57.333332
11:25:41,1540291050,2018-10-23T10:37:30,2018-10-23T06:37:30,1.992,1369.60,14.45,13.47,15.95,850.75,855.10,203.600006,44.80,1.0324,193,0,14.751,2.05669,4.10,53025,3.733333,5.900000,5.900000,3.733333,5.900000,5.900000,890856.937500,278386.093750,33099.101563,1858.533325,363.700012,57.333332
11:26:11,1540291080,2018-10-23T10:38:00,2018-10-23T06:38:00,1.994,1370.59,14.44,13.43,15.94,850.73,855.05,202.233337,44.83,1.0324,193,0,14.751,2.04976,4.10,53009,4.200000,5.666667,5.666667,4.200000,5.666667,5.666667,891552.125000,278602.281250,33127.867188,1859.833374,363.700012,57.333332
11:26:41,1540291110,2018-10-23T10:38:30,2018-10-23T06:38:30,1.994,1371.59,14.44,13.41,15.94,850.62,855.13,200.600006,44.89,1.0325,193,0,14.750,2.06248,4.09,52993,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,892204.000000,278804.500000,33152.734375,1859.933350,363.700012,57.333332
11:27:11,1540291140,2018-10-23T10:39:00,2018-10-23T06:39:00,1.992,1372.59,14.43,13.40,15.92,850.83,855.08,200.566666,44.93,1.0324,193,0,14.750,2.05091,4.09,52978,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,892819.812500,279004.156250,33187.066406,1861.500000,363.700012,57.333332
11:27:41,1540291170,2018-10-23T10:39:30,2018-10-23T06:39:30,1.992,1373.58,14.42,13.40,15.92,850.73,855.16,202.100006,44.94,1.0326,193,0,14.750,2.05380,4.09,52962,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,893433.187500,279196.718750,33219.667969,1864.433350,363.700012,57.333332
11:28:11,1540291200,2018-10-23T10:40:00,2018-10-23T06:40:00,1.991,1374.58,14.41,13.37,15.88,850.68,855.11,201.199997,44.99,1.0326,193,0,14.750,2.04803,4.09,52946,3.000000,6.800000,6.800000,3.000000,6.800000,6.800000,894107.812500,279405.968750,33267.734375,1868.233276,363.700012,57.333332
11:28:41,1540291230,2018-10-23T10:40:30,2018-10-23T06:40:30,1.992,1375.57,14.40,13.35,15.90,850.65,855.08,202.449997,45.02,1.0325,193,0,14.750,2.05409,4.09,52931,3.000000,5.266667,5.766667,3.000000,5.266667,5.766667,894689.437500,279590.406250,33298.464844,1870.566650,364.566681,57.333332
11:29:11,1540291260,2018-10-23T10:41:00,2018-10-23T06:41:00,1.992,1376.57,14.39,13.33,15.86,850.76,855.09,201.916672,45.02,1.0326,193,0,14.749,2.05178,4.09,52915,4.066667,5.700000,6.133333,4.066667,5.700000,6.133333,895339.625000,279799.187500,33326.035156,1871.833374,365.266663,57.333332
11:29:41,1540291290,2018-10-23T10:41:30,2018-10-23T06:41:30,1.992,1377.56,14.37,13.29,15.85,850.72,855.12,198.649994,45.07,1.0327,193,0,14.750,2.05872,4.08,52899,3.333333,5.866667,6.733333,3.333333,5.866667,6.733333,895993.812500,280008.062500,33360.265625,1874.966675,366.866669,57.333332
11:30:11,1540291320,2018-10-23T10:42:00,2018-10-23T06:42:00,1.991,1378.56,14.37,13.29,15.85,850.72,855.19,203.283340,45.11,1.0328,193,0,14.750,2.04832,4.08,52883,4.233333,6.733333,6.933333,4.233333,6.733333,6.933333,896738.812500,280240.875000,33386.000000,1877.266724,367.166656,57.333332
11:30:41,1540291350,2018-10-23T10:42:30,2018-10-23T06:42:30,1.991,1379.56,14.36,13.29,15.88,850.69,855.14,199.783340,45.14,1.0328,193,0,14.750,2.05120,4.08,52868,3.766667,6.066667,6.066667,3.766667,6.066667,6.066667,897425.375000,280450.562500,33410.867188,1879.466675,367.166656,57.333332
11:31:11,1540291380,2018-10-23T10:43:00,2018-10-23T06:43:00,1.991,1380.55,14.36,13.28,15.82,850.74,855.22,201.149994,45.18,1.0329,193,0,14.748,2.05149,4.08,52852,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,898082.000000,280658.500000,33428.101563,1880.333374,367.166656,57.333332
11:31:41,1540291410,2018-10-23T10:43:30,2018-10-23T06:43:30,1.992,1381.55,14.35,13.29,15.84,850.67,855.25,201.283340,45.23,1.0329,193,0,14.748,2.05756,4.09,52837,3.866667,6.200000,6.200000,3.866667,6.200000,6.200000,898739.437500,280866.156250,33469.367188,1882.533325,367.166656,57.333332
11:32:11,1540291440,2018-10-23T10:44:00,2018-10-23T06:44:00,1.991,1382.54,14.33,13.23,15.84,850.78,855.20,199.766663,45.25,1.0329,193,0,14.748,2.05351,4.09,52821,4.066667,6.133333,6.133333,4.066667,6.133333,6.133333,899470.625000,281091.312500,33491.898438,1885.133301,367.166656,57.333332
11:32:41,1540291470,2018-10-23T10:44:30,2018-10-23T06:44:30,1.990,1383.54,14.33,13.23,15.81,850.70,855.18,200.983337,45.28,1.0329,193,0,14.748,2.04889,4.08,52805,3.533333,5.900000,5.900000,3.533333,5.900000,5.900000,900119.875000,281298.000000,33525.964844,1886.400024,367.166656,57.333332
11:33:11,1540291500,2018-10-23T10:45:00,2018-10-23T06:45:00,1.990,1384.53,14.32,13.22,15.81,850.88,855.26,202.133331,45.29,1.0331,193,0,14.749,2.05236,4.08,52790,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,900907.187500,281541.312500,33547.964844,1888.300049,367.166656,57.333332
11:33:41,1540291530,2018-10-23T10:45:30,2018-10-23T06:45:30,1.993,1385.53,14.32,13.23,15.78,850.72,855.26,201.066666,45.38,1.0330,193,0,14.749,2.05525,4.08,52774,4.066667,6.300000,6.300000,4.066667,6.300000,6.300000,901619.750000,281759.968750,33578.765625,1890.133301,367.166656,57.333332
11:34:11,1540291560,2018-10-23T10:46:00,2018-10-23T06:46:00,1.992,1386.52,14.32,13.40,15.80,850.80,854.97,199.416672,45.40,1.0327,193,0,14.757,2.06219,4.19,52788,3.733333,5.533333,5.866667,3.733333,5.533333,5.866667,902312.125000,281973.781250,33603.433594,1890.633301,367.666656,57.333332
11:34:41,1540291590,2018-10-23T10:46:30,2018-10-23T06:46:30,1.993,1387.52,14.33,13.67,15.81,850.83,854.58,200.649994,45.38,1.0322,193,0,14.761,2.05583,4.19,52802,4.900000,6.633333,7.466667,4.900000,6.633333,7.466667,903080.625000,282216.968750,33644.367188,1892.400024,368.566681,57.866665
11:35:11,1540291620,2018-10-23T10:47:00,2018-10-23T06:47:00,1.995,1388.52,14.34,13.92,15.83,850.80,854.22,201.600006,45.34,1.0317,193,0,14.763,2.05178,4.19,52815,3.000000,5.633333,5.966667,3.000000,5.633333,5.966667,903728.937500,282419.687500,33676.167969,1893.866699,368.899994,58.200001
11:35:41,1540291650,2018-10-23T10:47:30,2018-10-23T06:47:30,1.995,1389.52,14.36,14.08,15.85,850.74,854.01,201.750000,45.28,1.0314,193,0,14.769,2.06451,4.19,52827,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,904416.812500,282637.812500,33705.433594,1894.900024,368.899994,58.200001
11:36:11,1540291680,2018-10-23T10:48:00,2018-10-23T06:48:00,1.998,1390.52,14.39,14.22,15.86,850.71,853.90,201.600006,45.25,1.0311,193,0,14.768,2.06422,4.19,52839,4.733333,6.833333,6.833333,4.733333,6.833333,6.833333,905191.187500,282880.843750,33746.800781,1896.233276,368.899994,58.200001
11:36:41,1540291710,2018-10-23T10:48:30,2018-10-23T06:48:30,1.997,1391.51,14.41,14.34,15.85,850.71,853.79,203.783340,45.19,1.0309,193,0,14.772,2.05380,4.19,52851,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,905915.437500,283103.156250,33777.101563,1897.833374,368.899994,58.200001
11:37:11,1540291740,2018-10-23T10:49:00,2018-10-23T06:49:00,1.999,1392.51,14.43,14.48,15.86,850.68,853.63,201.766663,45.15,1.0307,193,0,14.772,2.05727,4.19,52862,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,906698.375000,283342.312500,33807.933594,1898.533325,368.899994,58.200001
11:37:41,1540291770,2018-10-23T10:49:30,2018-10-23T06:49:30,2.001,1393.51,14.44,14.52,15.90,850.73,853.50,205.166672,45.12,1.0305,193,0,14.774,2.06104,4.19,52873,3.600000,5.766667,5.766667,3.600000,5.766667,5.766667,907404.375000,283564.468750,33833.601563,1899.633301,368.899994,58.200001
11:38:11,1540291800,2018-10-23T10:50:00,2018-10-23T06:50:00,2.000,1394.51,14.45,14.58,15.94,850.78,853.48,202.399994,45.05,1.0304,193,0,14.775,2.06422,4.19,52883,4.133333,5.266667,5.266667,4.133333,5.266667,5.266667,908061.437500,283771.468750,33857.332031,1899.733276,368.899994,58.200001
11:38:41,1540291830,2018-10-23T10:50:30,2018-10-23T06:50:30,2.001,1395.52,14.46,14.62,15.95,850.59,853.39,201.966660,45.04,1.0303,193,0,14.774,2.05959,4.19,52894,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,908792.625000,284004.031250,33890.265625,1901.900024,368.899994,58.200001
11:39:11,1540291860,2018-10-23T10:51:00,2018-10-23T06:51:00,2.000,1396.52,14.48,14.69,15.98,850.72,853.23,204.483337,44.99,1.0300,193,0,14.776,2.05843,4.19,52904,3.633333,5.733333,5.733333,3.633333,5.733333,5.733333,909457.000000,284216.875000,33912.832031,1902.300049,368.899994,58.200001
11:39:41,1540291890,2018-10-23T10:51:30,2018-10-23T06:51:30,2.002,1397.52,14.49,14.72,15.98,850.69,853.24,201.050003,44.92,1.0300,193,0,14.776,2.06335,4.19,52914,4.866667,6.433333,6.433333,4.866667,6.433333,6.433333,910183.375000,284438.062500,33942.832031,1903.133301,368.899994,58.200001
11:40:11,1540291920,2018-10-23T10:52:00,2018-10-23T06:52:00,2.002,1398.52,14.50,14.76,15.99,850.69,853.15,203.966660,44.90,1.0298,193,0,14.776,2.06017,4.19,52924,4.333333,5.200000,6.266667,4.333333,5.200000,6.266667,910846.250000,284646.625000,33962.000000,1906.933350,369.633331,58.200001
11:40:41,1540291950,2018-10-23T10:52:30,2018-10-23T06:52:30,2.002,1399.52,14.52,14.76,16.01,850.71,853.15,201.050003,44.92,1.0298,193,0,14.776,2.05988,4.19,52934,5.000000,6.766667,7.133333,5.000000,6.766667,7.133333,911609.875000,284884.000000,33995.066406,1909.766724,369.766663,58.200001
11:41:11,1540291980,2018-10-23T10:53:00,2018-10-23T06:53:00,2.002,1400.52,14.53,14.82,16.00,850.71,853.20,201.433334,44.96,1.0298,193,0,14.776,2.06800,4.19,52943,3.033333,5.600000,5.600000,3.033333,5.600000,5.600000,912233.812500,285078.406250,34024.300781,1912.066650,369.766663,58.200001
11:41:41,1540292010,2018-10-23T10:53:30,2018-10-23T06:53:30,2.002,1401.52,14.53,14.88,15.95,850.79,853.10,204.666672,44.91,1.0297,193,0,14.778,2.06248,4.19,52952,4.300000,5.500000,5.866667,4.300000,5.500000,5.866667,912933.750000,285296.781250,34048.699219,1913.900024,370.200012,58.633335
11:42:11,1540292040,2018-10-23T10:54:00,2018-10-23T06:54:00,2.003,1402.52,14.53,14.79,16.01,850.71,853.17,203.633331,44.89,1.0298,193,0,14.778,2.05756,4.19,52962,3.600000,4.066667,4.966667,3.600000,4.066667,4.966667,913543.875000,285483.843750,34069.898438,1914.766724,370.799988,59.066666
11:42:41,1540292070,2018-10-23T10:54:30,2018-10-23T06:54:30,2.003,1403.52,14.53,14.83,16.01,850.66,853.10,200.516663,44.46,1.0297,193,0,14.778,2.06916,4.19,52970,3.333333,5.200000,6.033333,3.333333,5.200000,6.033333,914218.687500,285693.937500,34092.332031,1917.966675,372.333344,59.066666
11:43:11,1540292100,2018-10-23T10:55:00,2018-10-23T06:55:00,2.004,1404.53,14.54,14.91,16.00,850.68,852.99,200.433334,44.88,1.0295,193,0,14.778,2.06916,4.19,52979,4.966667,6.600000,6.600000,4.966667,6.600000,6.600000,915039.312500,285947.968750,34118.601563,1918.633301,372.333344,59.066666
11:43:41,1540292130,2018-10-23T10:55:30,2018-10-23T06:55:30,2.004,1405.53,14.55,14.93,15.98,850.63,853.17,201.633331,44.87,1.0297,193,0,14.776,2.05988,4.19,52988,4.466667,5.566667,5.633333,4.466667,5.566667,5.633333,915769.062500,286178.500000,34135.167969,1919.800049,372.433319,59.066666
11:44:11,1540292160,2018-10-23T10:56:00,2018-10-23T06:56:00,2.003,1406.53,14.55,14.84,16.03,850.65,853.12,204.649994,44.87,1.0296,193,0,14.778,2.06161,4.19,52996,5.000000,6.733333,7.666667,5.000000,6.733333,7.666667,916519.812500,286412.125000,34164.000000,1923.699951,373.633331,59.066666
11:44:41,1540292190,2018-10-23T10:56:30,2018-10-23T06:56:30,2.005,1407.53,14.56,14.89,16.03,850.73,853.15,201.466660,44.85,1.0296,193,0,14.775,2.06306,4.19,53005,4.733333,6.466667,6.766667,4.733333,6.466667,6.766667,917245.312500,286640.843750,34198.898438,1926.166626,374.066681,59.066666
11:45:11,1540292220,2018-10-23T10:57:00,2018-10-23T06:57:00,2.004,1408.53,14.56,14.88,16.02,850.78,853.20,202.566666,44.84,1.0297,193,0,14.779,2.06393,4.19,53013,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,917942.687500,286854.000000,34227.964844,1927.400024,374.133331,59.066666
11:45:41,1540292250,2018-10-23T10:57:30,2018-10-23T06:57:30,2.004,1409.53,14.56,14.82,16.07,850.70,853.17,203.283340,44.85,1.0296,193,0,14.776,2.06075,4.19,53021,5.366667,7.566667,7.800000,5.366667,7.566667,7.800000,918758.562500,287108.281250,34265.300781,1930.733276,374.933319,59.066666
11:46:11,1540292280,2018-10-23T10:58:00,2018-10-23T06:58:00,2.004,1410.54,14.56,14.91,16.03,850.76,853.17,202.483337,44.83,1.0296,193,0,14.779,2.05467,4.19,53029,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,919338.625000,287287.375000,34290.832031,1931.666626,374.933319,59.066666
11:46:41,1540292310,2018-10-23T10:58:30,2018-10-23T06:58:30,2.005,1411.54,14.55,14.88,16.00,850.79,853.09,201.100006,44.84,1.0296,193,0,14.778,2.06422,4.19,53037,2.600000,4.733333,4.733333,2.600000,4.733333,4.733333,919946.562500,287475.718750,34320.332031,1931.966675,374.933319,59.066666
11:47:11,1540292340,2018-10-23T10:59:00,2018-10-23T06:59:00,2.003,1412.54,14.55,14.81,16.01,850.73,853.09,198.250000,44.87,1.0296,193,0,14.776,2.07003,4.19,53044,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,920671.875000,287704.062500,34346.601563,1933.166626,374.933319,59.066666
11:47:41,1540292370,2018-10-23T10:59:30,2018-10-23T06:59:30,2.003,1413.54,14.54,14.77,16.03,850.76,853.20,203.616669,44.86,1.0298,193,0,14.775,2.06480,4.19,53052,4.666667,5.800000,5.800000,4.666667,5.800000,5.800000,921412.625000,287938.281250,34369.433594,1933.633301,374.933319,59.066666
11:48:11,1540292400,2018-10-23T11:00:00,2018-10-23T07:00:00,2.003,1414.54,14.55,14.82,16.05,850.79,853.25,203.266663,44.87,1.0298,193,0,14.775,2.05640,4.19,53059,3.600000,5.333333,5.566667,3.600000,5.333333,5.566667,922090.125000,288152.093750,34392.867188,1935.133301,375.299988,59.066666
11:48:41,1540292430,2018-10-23T11:00:30,2018-10-23T07:00:30,2.003,1415.54,14.55,14.88,16.03,850.73,853.12,200.750000,44.87,1.0296,193,0,14.775,2.07003,4.19,53066,4.333333,6.866667,7.000000,4.333333,6.866667,7.000000,922803.312500,288382.281250,34433.433594,1936.866699,375.799988,59.066666
11:49:11,1540292460,2018-10-23T11:01:00,2018-10-23T07:01:00,2.003,1416.55,14.55,14.79,16.03,850.79,853.09,200.683334,44.85,1.0296,193,0,14.775,2.06567,4.19,53073,5.533333,6.566667,6.566667,5.533333,6.566667,6.566667,923566.125000,288623.375000,34469.765625,1936.866699,375.799988,59.066666
11:49:41,1540292490,2018-10-23T11:01:30,2018-10-23T07:01:30,2.002,1417.55,14.55,14.78,15.99,850.76,853.20,202.800003,44.83,1.0297,193,0,14.776,2.05901,4.19,53080,4.666667,6.466667,6.466667,4.666667,6.466667,6.466667,924319.312500,288859.062500,34496.433594,1939.199951,375.799988,59.066666
11:50:11,1540292520,2018-10-23T11:02:00,2018-10-23T07:02:00,2.003,1418.55,14.54,14.82,16.05,850.76,853.30,200.216660,44.84,1.0299,193,0,14.775,2.05467,4.19,53087,4.733333,6.600000,6.600000,4.733333,6.600000,6.600000,925065.437500,289089.781250,34528.398438,1942.633301,375.833344,59.099998
11:50:41,1540292550,2018-10-23T11:02:30,2018-10-23T07:02:30,2.003,1419.55,14.54,14.77,16.05,850.71,853.30,198.233337,44.86,1.0299,193,0,14.775,2.05930,4.19,53094,4.733333,6.833333,7.633333,4.733333,6.833333,7.633333,925812.687500,289317.500000,34560.199219,1948.000000,376.666656,59.933334
11:51:11,1540292580,2018-10-23T11:03:00,2018-10-23T07:03:00,2.003,1420.55,14.54,14.81,16.01,850.74,853.30,203.000000,44.83,1.0299,193,0,14.775,2.06742,4.19,53100,3.533333,5.700000,5.833333,3.533333,5.700000,5.833333,926520.375000,289537.875000,34584.898438,1949.066650,376.799988,59.933334
11:51:41,1540292610,2018-10-23T11:03:30,2018-10-23T07:03:30,2.004,1421.55,14.54,14.75,16.01,850.84,853.25,204.149994,44.84,1.0298,193,0,14.774,2.05669,4.19,53107,4.533333,6.533333,7.133333,4.533333,6.533333,7.133333,927258.562500,289770.437500,34615.101563,1951.233276,377.566681,59.933334
11:52:11,1540292640,2018-10-23T11:04:00,2018-10-23T07:04:00,2.002,1422.55,14.54,14.76,16.02,850.81,853.30,201.466660,44.88,1.0299,193,0,14.775,2.06075,4.19,53113,4.400000,6.033333,6.266667,4.400000,6.033333,6.266667,927957.000000,289992.812500,34638.066406,1953.766724,378.066681,59.933334
11:52:41,1540292670,2018-10-23T11:04:30,2018-10-23T07:04:30,2.002,1423.56,14.52,14.74,16.02,850.71,853.41,198.416672,44.87,1.0301,193,0,14.774,2.06248,4.19,53120,3.833333,5.166667,5.366667,3.833333,5.166667,5.366667,928610.125000,290193.062500,34658.867188,1956.133301,378.433319,59.933334
11:53:11,1540292700,2018-10-23T11:05:00,2018-10-23T07:05:00,2.001,1424.56,14.53,14.74,16.01,850.76,853.41,203.100006,44.87,1.0300,193,0,14.774,2.06858,4.19,53126,3.666667,6.133333,6.133333,3.666667,6.133333,6.133333,929304.375000,290405.125000,34695.566406,1957.199951,378.433319,59.933334
11:53:41,1540292730,2018-10-23T11:05:30,2018-10-23T07:05:30,2.001,1425.56,14.52,14.73,15.99,850.69,853.44,201.833328,44.82,1.0301,193,0,14.773,2.05959,4.19,53132,3.600000,5.533333,6.100000,3.600000,5.533333,6.100000,929965.187500,290608.875000,34721.367188,1958.500000,379.166656,60.666668
11:54:11,1540292760,2018-10-23T11:06:00,2018-10-23T07:06:00,2.001,1426.56,14.52,14.71,16.00,850.79,853.44,203.566666,44.82,1.0301,193,0,14.773,2.05872,4.19,53138,5.033333,6.766667,6.966667,5.033333,6.766667,6.966667,930752.125000,290857.125000,34755.800781,1960.433350,379.299988,60.799999
11:54:41,1540292790,2018-10-23T11:06:30,2018-10-23T07:06:30,2.003,1427.56,14.51,14.68,15.97,850.71,853.46,202.883331,44.82,1.0302,193,0,14.775,2.05467,4.19,53144,4.066667,5.966667,6.000000,4.066667,5.966667,6.000000,931430.687500,291067.062500,34781.964844,1963.599976,379.700012,60.799999
11:55:11,1540292820,2018-10-23T11:07:00,2018-10-23T07:07:00,2.003,1428.56,14.51,14.71,15.99,850.74,853.39,201.116669,44.84,1.0301,193,0,14.775,2.06075,4.19,53149,2.833333,5.000000,5.733333,2.833333,5.000000,5.733333,932036.687500,291251.656250,34807.066406,1965.633301,380.766663,60.799999
11:55:41,1540292850,2018-10-23T11:07:30,2018-10-23T07:07:30,2.001,1429.56,14.50,14.68,16.00,850.75,853.44,201.833328,44.83,1.0302,193,0,14.773,2.07468,4.19,53155,4.400000,5.666667,5.766667,4.400000,5.666667,5.766667,932736.625000,291470.156250,34830.167969,1967.366699,381.000000,60.799999
11:56:11,1540292880,2018-10-23T11:08:00,2018-10-23T07:08:00,2.000,1430.56,14.50,14.66,15.97,850.77,853.41,202.133331,44.84,1.0302,193,0,14.773,2.05959,4.19,53161,3.733333,6.066667,6.066667,3.733333,6.066667,6.066667,933409.062500,291679.093750,34856.132813,1971.266724,381.000000,60.799999
11:56:41,1540292910,2018-10-23T11:08:30,2018-10-23T07:08:30,2.000,1431.56,14.51,14.59,15.95,850.84,853.41,198.699997,44.85,1.0301,193,0,14.773,2.05554,4.19,53166,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,934003.375000,291863.875000,34876.734375,1974.833374,381.000000,60.799999
11:57:11,1540292940,2018-10-23T11:09:00,2018-10-23T07:09:00,2.000,1432.56,14.48,14.60,15.97,850.85,853.54,202.149994,44.85,1.0304,193,0,14.773,2.05669,4.19,53171,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,934701.000000,292078.437500,34891.332031,1975.233276,381.000000,60.799999
11:57:41,1540292970,2018-10-23T11:09:30,2018-10-23T07:09:30,2.002,1433.56,14.48,14.67,15.96,850.62,853.52,202.816666,44.86,1.0304,193,0,14.773,2.06104,4.19,53177,4.666667,6.533333,6.533333,4.666667,6.533333,6.533333,935434.812500,292306.125000,34929.734375,1977.866699,381.000000,60.799999
11:58:11,1540293000,2018-10-23T11:10:00,2018-10-23T07:10:00,2.001,1434.56,14.46,14.60,15.93,850.80,853.52,203.166672,44.88,1.0304,193,0,14.774,2.06945,4.19,53182,4.066667,6.533333,6.533333,4.066667,6.533333,6.533333,936131.812500,292526.468750,34973.898438,1979.766724,381.000000,60.799999
11:58:41,1540293030,2018-10-23T11:10:30,2018-10-23T07:10:30,1.999,1435.56,14.46,14.62,15.91,850.65,853.52,200.183334,44.86,1.0304,193,0,14.772,2.05322,4.19,53187,3.000000,5.566667,5.733333,3.000000,5.566667,5.733333,936745.812500,292715.062500,35005.367188,1983.099976,381.433319,60.799999
11:59:11,1540293060,2018-10-23T11:11:00,2018-10-23T07:11:00,2.000,1436.56,14.45,14.59,15.94,850.75,853.45,203.666672,44.88,1.0304,193,0,14.773,2.05640,4.19,53192,3.866667,6.066667,6.333333,3.866667,6.066667,6.333333,937438.375000,292931.500000,35038.167969,1986.133301,381.866669,60.799999
11:59:41,1540293090,2018-10-23T11:11:30,2018-10-23T07:11:30,1.999,1437.56,14.44,14.59,15.91,850.70,853.40,200.166672,44.91,1.0304,193,0,14.771,2.06625,4.19,53197,4.900000,8.933333,9.533334,4.900000,8.933333,9.533334,938219.187500,293181.187500,35087.433594,1992.366699,382.733337,60.799999
12:00:11,1540293120,2018-10-23T11:12:00,2018-10-23T07:12:00,2.001,1438.56,14.44,14.55,15.94,850.78,853.48,199.483337,44.89,1.0305,193,0,14.773,2.06654,4.19,53202,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,938900.562500,293398.093750,35117.500000,1993.433350,382.733337,60.799999
12:00:41,1540293150,2018-10-23T11:12:30,2018-10-23T07:12:30,2.001,1439.56,14.43,14.55,15.92,850.75,853.38,198.750000,44.92,1.0304,193,0,14.772,2.06335,4.19,53206,3.400000,5.700000,5.700000,3.400000,5.700000,5.700000,939565.062500,293613.687500,35146.765625,1994.566650,382.733337,60.799999
12:01:11,1540293180,2018-10-23T11:13:00,2018-10-23T07:13:00,1.999,1440.56,14.43,14.53,15.93,850.73,853.35,201.300003,44.94,1.0303,193,0,14.772,2.06219,4.19,53211,4.533333,6.433333,6.433333,4.533333,6.433333,6.433333,940276.375000,293843.093750,35182.433594,1997.033325,382.733337,60.799999
12:01:41,1540293210,2018-10-23T11:13:30,2018-10-23T07:13:30,1.999,1441.56,14.42,14.53,15.89,850.84,853.45,200.666672,44.97,1.0305,193,0,14.770,2.07555,4.19,53216,3.300000,5.200000,5.200000,3.300000,5.200000,5.200000,940904.937500,294040.031250,35207.433594,1998.366699,382.733337,60.799999
12:02:11,1540293240,2018-10-23T11:14:00,2018-10-23T07:14:00,2.001,1442.56,14.41,14.53,15.92,850.79,853.43,202.166672,44.95,1.0305,193,0,14.772,2.05554,4.19,53220,6.533333,8.400000,8.400000,6.533333,8.400000,8.400000,941855.875000,294334.500000,35241.832031,1999.033325,382.733337,60.799999
12:02:41,1540293270,2018-10-23T11:14:30,2018-10-23T07:14:30,2.000,1443.56,14.41,14.54,15.90,850.68,853.35,201.600006,44.96,1.0304,193,0,14.772,2.05583,4.19,53225,5.400000,6.833333,6.833333,5.400000,6.833333,6.833333,942717.750000,294597.812500,35274.265625,1999.033325,382.733337,60.799999
12:03:11,1540293300,2018-10-23T11:15:00,2018-10-23T07:15:00,1.998,1444.56,14.39,14.49,15.86,850.84,853.43,203.050003,44.97,1.0306,193,0,14.771,2.05351,4.19,53229,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,943501.312500,294843.562500,35304.933594,2001.900024,382.733337,60.799999
12:03:41,1540293330,2018-10-23T11:15:30,2018-10-23T07:15:30,1.998,1445.56,14.40,14.48,15.89,850.73,853.53,202.550003,44.98,1.0307,193,0,14.772,2.05814,4.19,53233,4.533333,6.866667,7.400000,4.533333,6.866667,7.400000,944269.187500,295078.843750,35338.898438,2004.833374,383.233337,60.799999
12:04:11,1540293360,2018-10-23T11:16:00,2018-10-23T07:16:00,2.000,1446.56,14.38,14.46,15.82,850.71,853.56,201.366669,45.01,1.0308,193,0,14.770,2.07119,4.19,53238,4.600000,6.400000,6.400000,4.600000,6.400000,6.400000,945024.375000,295317.125000,35361.964844,2007.800049,383.600006,60.799999
12:04:41,1540293390,2018-10-23T11:16:30,2018-10-23T07:16:30,1.998,1447.56,14.37,14.49,15.88,850.69,853.44,199.100006,45.03,1.0307,193,0,14.769,2.05467,4.19,53242,4.466667,5.366667,5.933333,4.466667,5.366667,5.933333,945704.250000,295531.437500,35382.000000,2009.800049,384.466675,60.799999
12:05:11,1540293420,2018-10-23T11:17:00,2018-10-23T07:17:00,1.997,1448.55,14.36,14.45,15.88,850.64,853.52,199.966660,45.03,1.0308,193,0,14.771,2.05583,4.19,53246,4.600000,5.933333,5.933333,4.600000,5.933333,5.933333,946409.812500,295749.156250,35409.199219,2012.000000,384.466675,60.799999
12:05:41,1540293450,2018-10-23T11:17:30,2018-10-23T07:17:30,1.997,1449.55,14.36,14.42,15.85,850.66,853.49,198.949997,45.03,1.0308,193,0,14.771,2.05034,4.19,53250,5.000000,7.566667,7.566667,5.000000,7.566667,7.566667,947148.812500,295983.531250,35452.964844,2016.066650,384.466675,60.799999
12:06:11,1540293480,2018-10-23T11:18:00,2018-10-23T07:18:00,1.999,1450.55,14.35,14.44,15.85,850.69,853.41,201.733337,45.08,1.0307,193,0,14.771,2.05756,4.19,53254,5.366667,6.266667,6.266667,5.366667,6.266667,6.266667,947916.125000,296224.468750,35476.566406,2017.199951,384.466675,60.799999
12:06:41,1540293510,2018-10-23T11:18:30,2018-10-23T07:18:30,1.999,1451.55,14.36,14.43,15.82,850.69,853.47,200.433334,45.08,1.0307,193,0,14.769,2.05322,4.19,53258,3.200000,5.566667,5.566667,3.200000,5.566667,5.566667,948599.375000,296437.937500,35506.035156,2017.199951,384.466675,60.799999
12:07:11,1540293540,2018-10-23T11:19:00,2018-10-23T07:19:00,1.998,1452.55,14.34,14.43,15.82,850.69,853.37,201.000000,45.13,1.0307,193,0,14.770,2.06654,4.19,53262,5.066667,6.733333,7.300000,5.066667,6.733333,7.300000,949398.687500,296682.468750,35543.332031,2017.766724,385.033325,61.366665
12:07:41,1540293570,2018-10-23T11:19:30,2018-10-23T07:19:30,1.999,1453.55,14.34,14.43,15.85,850.67,853.42,202.250000,45.14,1.0308,193,0,14.770,2.05265,4.19,53265,4.866667,6.066667,6.366667,4.866667,6.066667,6.366667,950157.187500,296915.125000,35571.000000,2018.333374,385.333344,61.666668
12:08:11,1540293600,2018-10-23T11:20:00,2018-10-23T07:20:00,1.999,1454.55,14.34,14.38,15.82,850.64,853.42,201.116669,45.16,1.0308,193,0,14.770,2.06538,4.19,53269,5.033333,6.733333,6.733333,5.033333,6.733333,6.733333,950916.250000,297151.781250,35596.566406,2020.933350,385.333344,61.666668
12:08:41,1540293630,2018-10-23T11:20:30,2018-10-23T07:20:30,2.000,1455.55,14.33,14.39,15.82,850.67,853.42,202.149994,45.15,1.0308,193,0,14.769,2.06684,4.19,53273,5.933333,7.266667,7.466667,5.933333,7.266667,7.466667,951792.562500,297429.656250,35627.398438,2023.133301,385.700012,61.666668
12:09:11,1540293660,2018-10-23T11:21:00,2018-10-23T07:21:00,1.999,1456.55,14.33,14.38,15.84,850.83,853.57,200.866669,45.17,1.0310,193,0,14.768,2.05467,4.19,53276,5.300000,7.466667,7.900000,5.300000,7.466667,7.900000,952568.375000,297674.906250,35675.632813,2025.800049,386.200012,61.666668
12:09:41,1540293690,2018-10-23T11:21:30,2018-10-23T07:21:30,1.999,1457.55,14.33,14.37,15.82,850.72,853.52,202.116669,45.20,1.0309,193,0,14.768,2.05351,4.19,53280,4.700000,5.566667,5.566667,4.700000,5.566667,5.566667,953281.375000,297898.156250,35700.933594,2025.833374,386.200012,61.666668
12:10:11,1540293720,2018-10-23T11:22:00,2018-10-23T07:22:00,1.998,1458.55,14.33,14.35,15.82,850.70,853.52,201.550003,45.19,1.0309,193,0,14.769,2.06713,4.19,53283,5.166667,5.933333,6.266667,5.166667,5.933333,6.266667,953999.875000,298128.437500,35727.367188,2026.466675,386.799988,61.666668
12:10:41,1540293750,2018-10-23T11:22:30,2018-10-23T07:22:30,1.997,1459.55,14.32,14.34,15.85,850.72,853.55,202.983337,45.23,1.0310,193,0,14.769,2.05583,4.19,53286,4.866667,6.300000,6.533333,4.866667,6.300000,6.533333,954720.812500,298356.656250,35758.035156,2028.533325,387.066681,61.666668
12:11:11,1540293780,2018-10-23T11:23:00,2018-10-23T07:23:00,1.997,1460.54,14.31,14.32,15.80,850.65,853.55,203.666672,45.23,1.0310,193,0,14.770,2.05322,4.19,53290,2.566667,5.100000,5.100000,2.566667,5.100000,5.100000,955324.375000,298539.531250,35784.566406,2030.133301,387.066681,61.666668
12:11:41,1540293810,2018-10-23T11:23:30,2018-10-23T07:23:30,1.995,1461.54,14.31,14.31,15.80,850.65,853.60,200.350006,45.26,1.0311,193,0,14.769,2.05294,4.19,53293,4.666667,6.466667,6.733333,4.666667,6.466667,6.733333,956075.625000,298772.281250,35813.300781,2032.400024,387.633331,61.666668
12:12:11,1540293840,2018-10-23T11:24:00,2018-10-23T07:24:00,1.995,1462.54,14.32,14.30,15.80,850.80,853.68,198.116669,45.26,1.0311,193,0,14.768,2.06161,4.19,53296,5.200000,6.366667,6.600000,5.200000,6.366667,6.600000,956913.312500,299026.531250,35838.832031,2033.633301,388.133331,61.666668
12:12:41,1540293870,2018-10-23T11:24:30,2018-10-23T07:24:30,1.996,1463.54,14.30,14.31,15.77,850.70,853.58,201.166672,45.27,1.0311,193,0,14.768,2.05409,4.19,53300,4.600000,5.866667,6.066667,4.600000,5.866667,6.066667,957653.375000,299256.218750,35866.933594,2034.800049,388.799988,61.666668
12:13:11,1540293900,2018-10-23T11:25:00,2018-10-23T07:25:00,1.996,1464.54,14.31,14.33,15.78,850.73,853.63,203.050003,45.27,1.0311,193,0,14.763,2.05438,4.12,53296,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,958325.875000,299461.593750,35900.433594,2037.400024,388.799988,61.666668
12:13:41,1540293930,2018-10-23T11:25:30,2018-10-23T07:25:30,1.996,1465.53,14.30,14.15,15.80,850.75,853.79,201.266663,45.31,1.0313,193,0,14.762,2.05727,4.12,53280,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,959063.187500,299686.875000,35930.367188,2040.033325,388.799988,61.666668
12:14:11,1540293960,2018-10-23T11:26:00,2018-10-23T07:26:00,1.994,1466.53,14.29,14.01,15.74,850.75,854.10,201.600006,45.31,1.0318,193,0,14.760,2.05698,4.12,53265,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,959744.187500,299904.531250,35952.433594,2044.033325,388.799988,61.666668
12:14:41,1540293990,2018-10-23T11:26:30,2018-10-23T07:26:30,1.994,1467.53,14.27,13.86,15.73,850.78,854.25,199.616669,45.38,1.0320,193,0,14.758,2.04976,4.11,53249,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,960538.000000,300156.031250,35973.601563,2045.166626,388.799988,61.666668
12:15:11,1540294020,2018-10-23T11:27:00,2018-10-23T07:27:00,1.991,1468.52,14.26,13.77,15.74,850.73,854.36,197.100006,45.45,1.0322,193,0,14.756,2.05959,4.11,53233,5.566667,6.566667,6.566667,5.566667,6.566667,6.566667,961358.375000,300414.500000,35999.265625,2046.633301,388.799988,61.666668
12:15:41,1540294050,2018-10-23T11:27:30,2018-10-23T07:27:30,1.991,1469.52,14.23,13.66,15.72,850.79,854.44,200.583328,45.52,1.0324,193,0,14.755,2.05322,4.11,53218,5.400000,6.566667,6.566667,5.400000,6.566667,6.566667,962184.687500,300672.531250,36031.765625,2047.333374,388.799988,61.666668
12:16:11,1540294080,2018-10-23T11:28:00,2018-10-23T07:28:00,1.992,1470.51,14.23,13.57,15.69,850.74,854.54,198.399994,45.54,1.0325,193,0,14.753,2.05351,4.11,53202,5.733333,6.933333,6.933333,5.733333,6.933333,6.933333,963055.875000,300940.125000,36070.535156,2047.333374,388.799988,61.666668
12:16:41,1540294110,2018-10-23T11:28:30,2018-10-23T07:28:30,1.991,1471.51,14.20,13.49,15.70,850.64,854.71,196.566666,45.62,1.0328,193,0,14.752,2.06248,4.10,53187,4.800000,5.933333,5.933333,4.800000,5.933333,5.933333,963794.187500,301175.031250,36103.566406,2047.333374,388.799988,61.666668
12:17:11,1540294140,2018-10-23T11:29:00,2018-10-23T07:29:00,1.989,1472.50,14.18,13.41,15.66,850.67,854.71,200.933334,45.64,1.0329,192,0,14.752,2.04889,4.11,53171,4.466667,6.400000,6.766667,4.466667,6.400000,6.766667,964516.375000,301402.437500,36136.734375,2048.566650,389.466675,61.666668
12:17:41,1540294170,2018-10-23T11:29:30,2018-10-23T07:29:30,1.996,1473.50,14.18,13.38,15.66,850.72,854.87,200.850006,45.68,1.0331,192,0,14.784,2.05640,4.10,53156,5.133333,6.300000,6.300000,5.133333,6.300000,6.300000,965284.687500,301642.656250,36167.035156,2049.100098,389.666656,61.666668
12:18:11,1540294200,2018-10-23T11:30:00,2018-10-23T07:30:00,1.996,1474.50,14.16,13.32,15.65,850.75,854.84,202.733337,45.73,1.0331,192,0,14.782,2.06742,4.10,53140,5.233333,7.100000,7.100000,5.233333,7.100000,7.100000,966152.812500,301906.625000,36205.933594,2050.500000,389.666656,61.666668
12:18:41,1540294230,2018-10-23T11:30:30,2018-10-23T07:30:30,1.994,1475.50,14.16,13.27,15.68,850.70,854.87,199.483337,45.76,1.0332,192,0,14.780,2.05814,4.10,53124,5.400000,6.500000,6.700000,5.400000,6.500000,6.700000,966974.812500,302160.187500,36230.734375,2052.800049,390.033325,62.033333
12:19:11,1540294260,2018-10-23T11:31:00,2018-10-23T07:31:00,1.994,1476.49,14.15,13.25,15.65,850.67,854.95,200.449997,45.82,1.0333,192,0,14.783,2.05930,4.10,53109,5.166667,7.266667,8.200000,5.166667,7.266667,8.200000,967729.750000,302402.656250,36274.433594,2055.733398,390.533325,62.533333
12:19:41,1540294290,2018-10-23T11:31:30,2018-10-23T07:31:30,1.993,1477.49,14.15,13.20,15.64,850.75,855.03,200.316666,45.85,1.0334,192,0,14.781,2.05756,4.10,53093,5.633333,7.400000,7.400000,5.633333,7.400000,7.400000,968589.375000,302670.156250,36309.398438,2057.100098,390.533325,62.533333
12:20:11,1540294320,2018-10-23T11:32:00,2018-10-23T07:32:00,1.991,1478.49,14.12,13.18,15.60,850.71,854.93,201.449997,45.88,1.0334,192,0,14.781,2.05380,4.10,53078,5.100000,6.766667,6.766667,5.100000,6.766667,6.766667,969335.187500,302906.968750,36347.699219,2059.000000,390.533325,62.533333
12:20:41,1540294350,2018-10-23T11:32:30,2018-10-23T07:32:30,1.994,1479.48,14.12,13.15,15.63,850.76,854.98,202.100006,45.92,1.0334,192,0,14.781,2.05901,4.09,53062,5.500000,6.400000,6.400000,5.500000,6.400000,6.400000,970136.625000,303161.625000,36370.433594,2060.133301,390.533325,62.533333
12:21:11,1540294380,2018-10-23T11:33:00,2018-10-23T07:33:00,1.991,1480.48,14.12,13.12,15.60,850.71,855.03,202.133331,45.95,1.0335,192,0,14.780,2.06538,4.10,53046,4.166667,6.800000,7.366667,4.166667,6.800000,7.366667,970892.625000,303402.375000,36402.167969,2064.966553,390.766663,62.533333
12:21:41,1540294410,2018-10-23T11:33:30,2018-10-23T07:33:30,1.993,1481.48,14.11,13.13,15.60,850.71,854.99,204.183334,45.99,1.0335,192,0,14.779,2.05785,4.09,53031,4.466667,6.800000,7.400000,4.466667,6.800000,7.400000,971641.062500,303634.593750,36438.367188,2068.000000,391.399994,62.533333
12:22:11,1540294440,2018-10-23T11:34:00,2018-10-23T07:34:00,1.991,1482.47,14.09,13.08,15.60,850.61,854.96,199.899994,46.05,1.0335,192,0,14.780,2.05525,4.10,53015,5.066667,5.833333,6.400000,5.066667,5.833333,6.400000,972379.062500,303867.062500,36463.898438,2068.933350,392.200012,62.533333
12:22:41,1540294470,2018-10-23T11:34:30,2018-10-23T07:34:30,1.991,1483.47,14.09,13.06,15.55,850.72,854.94,200.483337,46.06,1.0335,192,0,14.780,2.05554,4.09,52999,5.800000,8.000000,8.066667,5.800000,8.000000,8.066667,973238.125000,304136.781250,36495.300781,2072.066650,392.266663,62.533333
12:23:11,1540294500,2018-10-23T11:35:00,2018-10-23T07:35:00,1.991,1484.46,14.08,13.06,15.56,850.72,855.04,200.066666,46.09,1.0336,192,0,14.779,2.05814,4.09,52984,5.733333,7.566667,7.566667,5.733333,7.566667,7.566667,974082.187500,304407.218750,36529.500000,2074.100098,392.266663,62.533333
12:23:41,1540294530,2018-10-23T11:35:30,2018-10-23T07:35:30,1.992,1485.46,14.07,13.04,15.57,850.67,855.02,201.316666,46.10,1.0337,192,0,14.779,2.05785,4.09,52968,4.200000,6.666667,6.666667,4.200000,6.666667,6.666667,974823.062500,304632.875000,36557.167969,2078.833252,392.533325,62.533333
12:24:11,1540294560,2018-10-23T11:36:00,2018-10-23T07:36:00,1.994,1486.46,14.08,13.03,15.55,850.64,855.07,200.583328,46.12,1.0337,192,0,14.778,2.06393,4.09,52952,3.600000,5.166667,5.666667,3.600000,5.166667,5.666667,975468.125000,304832.718750,36589.500000,2079.933350,393.133331,62.533333
12:24:41,1540294590,2018-10-23T11:36:30,2018-10-23T07:36:30,1.993,1487.45,14.07,13.02,15.55,850.59,855.07,202.250000,46.15,1.0337,192,0,14.779,2.05727,4.09,52937,5.100000,6.233333,6.766667,5.100000,6.233333,6.766667,976229.875000,305073.656250,36616.699219,2082.733398,393.933319,62.533333
12:25:11,1540294620,2018-10-23T11:37:00,2018-10-23T07:37:00,1.991,1488.45,14.07,13.02,15.56,850.56,855.07,201.216660,46.16,1.0337,192,0,14.778,2.05930,4.09,52921,5.266667,7.866667,8.000000,5.266667,7.866667,8.000000,977112.375000,305348.562500,36659.601563,2083.433350,394.000000,62.533333
12:25:41,1540294650,2018-10-23T11:37:30,2018-10-23T07:37:30,1.992,1489.44,14.06,12.97,15.56,850.64,855.04,200.949997,46.27,1.0337,192,0,14.778,2.05640,4.09,52905,5.366667,6.800000,6.800000,5.366667,6.800000,6.800000,977951.187500,305615.968750,36696.300781,2083.433350,394.000000,62.533333
12:26:11,1540294680,2018-10-23T11:38:00,2018-10-23T07:38:00,1.991,1490.44,14.05,12.97,15.53,850.64,855.10,199.716660,46.30,1.0338,192,0,14.778,2.05351,4.09,52890,5.600000,7.733333,8.733334,5.600000,7.733333,8.733334,978820.250000,305896.000000,36734.601563,2084.866699,394.766663,63.299999
12:26:41,1540294710,2018-10-23T11:38:30,2018-10-23T07:38:30,1.991,1491.43,14.06,12.98,15.52,850.64,855.22,199.416672,46.29,1.0339,192,0,14.778,2.06713,4.09,52874,5.266667,7.700000,8.266666,5.266667,7.700000,8.266666,979614.250000,306145.937500,36778.800781,2088.866699,395.333344,63.400002
12:27:11,1540294740,2018-10-23T11:39:00,2018-10-23T07:39:00,1.992,1492.43,14.04,12.95,15.53,850.69,855.18,200.850006,46.34,1.0339,192,0,14.776,2.06742,4.09,52858,3.800000,4.566667,4.866667,3.800000,4.566667,4.866667,980269.625000,306346.375000,36797.601563,2089.500000,395.733337,63.400002
12:27:41,1540294770,2018-10-23T11:39:30,2018-10-23T07:39:30,1.990,1493.42,14.04,12.96,15.54,850.72,855.08,198.183334,46.34,1.0338,191,0,14.775,2.05525,4.09,52843,5.266667,6.400000,6.400000,5.266667,6.400000,6.400000,981058.187500,306595.375000,36828.898438,2089.633301,395.733337,63.400002
12:28:11,1540294800,2018-10-23T11:40:00,2018-10-23T07:40:00,1.995,1494.42,14.04,12.97,15.49,850.62,855.10,201.399994,46.40,1.0338,191,0,14.812,2.06480,4.08,52827,5.500000,8.366667,8.366667,5.500000,8.366667,8.366667,981952.125000,306872.000000,36875.898438,2090.366699,395.733337,63.400002
12:28:41,1540294830,2018-10-23T11:40:30,2018-10-23T07:40:30,1.995,1495.42,14.04,12.94,15.53,850.64,855.15,202.899994,46.41,1.0339,191,0,14.809,2.05988,4.08,52811,4.733333,6.066667,6.433333,4.733333,6.066667,6.433333,982692.687500,307108.000000,36904.035156,2092.233398,396.299988,63.400002
12:29:11,1540294860,2018-10-23T11:41:00,2018-10-23T07:41:00,1.997,1496.42,14.04,12.94,15.55,850.72,855.18,202.250000,46.39,1.0339,191,0,14.812,2.06046,4.08,52795,5.566667,6.700000,7.000000,5.566667,6.700000,7.000000,983527.000000,307367.093750,36933.832031,2093.333252,396.600006,63.400002
12:29:41,1540294890,2018-10-23T11:41:30,2018-10-23T07:41:30,1.995,1497.42,14.04,12.94,15.52,850.69,855.08,202.649994,46.44,1.0338,191,0,14.812,2.06104,4.08,52780,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,984275.812500,307599.000000,36970.433594,2093.766602,396.600006,63.400002
12:30:11,1540294920,2018-10-23T11:42:00,2018-10-23T07:42:00,1.998,1498.42,14.03,13.12,15.51,850.62,854.92,202.966660,46.44,1.0337,191,0,14.820,2.06306,4.19,52794,5.000000,6.000000,6.566667,5.000000,6.000000,6.566667,985010.125000,307830.937500,37003.234375,2094.666748,397.500000,63.400002
12:30:41,1540294950,2018-10-23T11:42:30,2018-10-23T07:42:30,2.001,1499.42,14.04,13.41,15.52,850.64,854.56,200.483337,46.39,1.0332,191,0,14.824,2.07352,4.19,52808,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,985723.750000,308054.531250,37036.632813,2095.300049,397.500000,63.400002
12:31:11,1540294980,2018-10-23T11:43:00,2018-10-23T07:43:00,2.001,1500.42,14.08,13.65,15.56,850.64,854.24,202.800003,46.30,1.0327,191,0,14.827,2.07555,4.19,52821,4.966667,7.766667,7.766667,4.966667,7.766667,7.766667,986539.437500,308313.093750,37074.765625,2097.166748,397.500000,63.400002
12:31:41,1540295010,2018-10-23T11:43:30,2018-10-23T07:43:30,2.004,1501.42,14.09,13.83,15.55,850.72,853.98,200.399994,46.26,1.0323,191,0,14.829,2.07439,4.19,52833,4.866667,6.066667,6.866667,4.866667,6.066667,6.866667,987286.687500,308543.781250,37104.300781,2098.100098,398.366669,64.266670
12:32:11,1540295040,2018-10-23T11:44:00,2018-10-23T07:44:00,2.003,1502.42,14.13,13.98,15.60,850.68,853.87,203.783340,46.18,1.0320,191,0,14.833,2.06451,4.19,52845,5.266667,7.366667,7.366667,5.266667,7.366667,7.366667,988134.812500,308807.687500,37134.601563,2098.899902,398.366669,64.266670
12:32:41,1540295070,2018-10-23T11:44:30,2018-10-23T07:44:30,2.005,1503.42,14.15,14.07,15.61,850.78,853.69,203.050003,46.16,1.0317,191,0,14.835,2.07352,4.19,52856,5.133333,7.066667,8.766666,5.133333,7.066667,8.766666,988948.687500,309052.187500,37178.667969,2101.399902,399.666656,64.266670
12:33:11,1540295100,2018-10-23T11:45:00,2018-10-23T07:45:00,2.007,1504.43,14.16,14.19,15.63,850.60,853.66,202.916672,46.10,1.0317,191,0,14.835,2.07177,4.19,52868,5.000000,6.866667,8.366667,5.000000,6.866667,8.366667,989765.062500,309302.593750,37214.933594,2103.533447,400.966675,64.266670
12:33:41,1540295130,2018-10-23T11:45:30,2018-10-23T07:45:30,2.007,1505.43,14.19,14.29,15.68,850.80,853.52,205.800003,46.08,1.0314,191,0,14.837,2.06654,4.19,52879,3.933333,6.166667,6.166667,3.933333,6.166667,6.166667,990497.750000,309533.031250,37240.933594,2106.000000,400.966675,64.266670
12:34:11,1540295160,2018-10-23T11:46:00,2018-10-23T07:46:00,2.006,1506.43,14.23,14.32,15.69,850.79,853.56,202.266663,46.03,1.0313,191,0,14.836,2.07585,4.19,52889,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,991233.875000,309761.593750,37264.765625,2109.000000,400.966675,64.266670
12:34:41,1540295190,2018-10-23T11:46:30,2018-10-23T07:46:30,2.008,1507.44,14.24,14.40,15.69,850.90,853.43,204.199997,45.98,1.0311,191,0,14.837,2.06945,4.19,52899,5.800000,7.733333,8.333333,5.800000,7.733333,8.333333,992117.812500,310037.343750,37300.601563,2110.866699,401.500000,64.266670
12:35:11,1540295220,2018-10-23T11:47:00,2018-10-23T07:47:00,2.008,1508.44,14.27,14.44,15.74,850.86,853.45,205.350006,45.79,1.0310,191,0,14.838,2.06945,4.19,52910,4.766667,6.733333,7.200000,4.766667,6.733333,7.200000,992873.812500,310269.656250,37328.964844,2112.833252,401.833344,64.266670
12:35:41,1540295250,2018-10-23T11:47:30,2018-10-23T07:47:30,2.009,1509.44,14.28,14.51,15.74,850.83,853.38,202.583328,45.90,1.0309,191,0,14.838,2.07177,4.19,52919,4.800000,5.866667,6.300000,4.800000,5.866667,6.300000,993572.812500,310488.468750,37358.035156,2113.933350,402.399994,64.266670
12:36:11,1540295280,2018-10-23T11:48:00,2018-10-23T07:48:00,2.009,1510.45,14.30,14.53,15.74,850.86,853.43,205.533340,45.92,1.0309,191,0,14.839,2.06858,4.19,52929,4.333333,5.833333,6.400000,4.333333,5.833333,6.400000,994247.375000,310704.062500,37387.566406,2116.300049,403.566681,64.266670
12:36:41,1540295310,2018-10-23T11:48:30,2018-10-23T07:48:30,2.010,1511.45,14.32,14.59,15.80,850.91,853.45,203.766663,45.86,1.0308,191,0,14.840,2.07061,4.19,52939,5.466667,7.133333,7.433333,5.466667,7.133333,7.433333,995049.000000,310960.343750,37423.332031,2119.633301,403.566681,64.266670
12:37:11,1540295340,2018-10-23T11:49:00,2018-10-23T07:49:00,2.008,1512.46,14.34,14.61,15.80,850.96,853.39,205.866669,45.82,1.0307,191,0,14.840,2.06771,4.19,52948,4.500000,6.400000,6.733333,4.500000,6.400000,6.733333,995758.187500,311186.843750,37460.535156,2122.466553,403.566681,64.266670
12:37:41,1540295370,2018-10-23T11:49:30,2018-10-23T07:49:30,2.010,1513.46,14.35,14.64,15.83,850.88,853.44,204.149994,45.77,1.0307,191,0,14.838,2.06974,4.19,52957,5.000000,6.966667,8.333333,5.000000,6.966667,8.333333,996503.812500,311428.218750,37502.367188,2126.399902,404.633331,64.933334
12:38:11,1540295400,2018-10-23T11:50:00,2018-10-23T07:50:00,2.011,1514.47,14.36,14.63,15.85,850.88,853.47,204.683334,45.72,1.0307,192,0,14.841,2.07614,4.19,52967,5.100000,6.700000,7.400000,5.100000,6.700000,7.400000,997270.562500,311674.312500,37527.367188,2129.466553,406.033325,65.133331
12:38:41,1540295430,2018-10-23T11:50:30,2018-10-23T07:50:30,2.005,1515.47,14.38,14.66,15.89,850.92,853.43,201.983337,45.65,1.0306,192,0,14.806,2.07119,4.19,52975,5.366667,6.566667,6.900000,5.366667,6.566667,6.900000,998097.187500,311938.062500,37554.464844,2131.399902,407.066681,65.133331
12:39:11,1540295460,2018-10-23T11:51:00,2018-10-23T07:51:00,2.006,1516.47,14.39,14.71,15.83,851.03,853.41,201.250000,45.67,1.0305,192,0,14.808,2.06335,4.19,52984,5.033333,7.933333,7.933333,5.033333,7.933333,7.933333,998905.312500,312190.375000,37599.398438,2134.399902,407.066681,65.133331
12:39:41,1540295490,2018-10-23T11:51:30,2018-10-23T07:51:30,2.006,1517.48,14.41,14.68,15.85,850.94,853.48,200.716660,45.65,1.0305,192,0,14.808,2.06017,4.19,52993,4.933333,7.233333,8.233334,4.933333,7.233333,8.233334,999691.000000,312428.375000,37637.535156,2138.000000,408.100006,65.566666
12:40:11,1540295520,2018-10-23T11:52:00,2018-10-23T07:52:00,2.005,1518.48,14.42,14.70,15.86,850.97,853.56,203.033340,45.64,1.0306,192,0,14.808,2.05640,4.19,53001,5.400000,7.800000,8.466666,5.400000,7.800000,8.466666,1000515.312500,312680.968750,37670.132813,2141.633301,408.799988,66.000000
12:40:41,1540295550,2018-10-23T11:52:30,2018-10-23T07:52:30,2.005,1519.48,14.42,14.68,15.93,851.02,853.56,204.100006,45.63,1.0306,192,0,14.808,2.06887,4.19,53009,5.933333,7.133333,7.133333,5.933333,7.133333,7.133333,1001376.937500,312947.093750,37705.832031,2142.533447,408.799988,66.000000
12:41:11,1540295580,2018-10-23T11:53:00,2018-10-23T07:53:00,2.006,1520.48,14.45,14.77,15.93,850.96,853.58,203.066666,45.61,1.0305,192,0,14.808,2.07497,4.19,53018,5.966667,7.966667,7.966667,5.966667,7.966667,7.966667,1002270.562500,313224.125000,37743.898438,2145.533447,408.799988,66.000000
12:41:41,1540295610,2018-10-23T11:53:30,2018-10-23T07:53:30,2.006,1521.49,14.45,14.74,15.91,850.93,853.63,204.366669,45.57,1.0306,192,0,14.808,2.06509,4.19,53026,5.400000,7.833333,7.833333,5.400000,7.833333,7.833333,1003108.937500,313491.625000,37788.601563,2147.133301,408.799988,66.000000
12:42:11,1540295640,2018-10-23T11:54:00,2018-10-23T07:54:00,2.007,1522.49,14.46,14.74,15.93,851.09,853.65,200.800003,45.55,1.0305,192,0,14.808,2.07352,4.19,53033,5.566667,7.100000,7.100000,5.566667,7.100000,7.100000,1003937.750000,313752.656250,37815.199219,2149.366699,408.799988,66.000000
12:42:41,1540295670,2018-10-23T11:54:30,2018-10-23T07:54:30,2.006,1523.49,14.47,14.72,15.97,850.96,853.57,205.199997,45.53,1.0304,192,0,14.808,2.05669,4.19,53041,5.866667,8.000000,8.800000,5.866667,8.000000,8.800000,1004836.187500,314030.531250,37857.667969,2151.666748,409.700012,66.000000
12:43:11,1540295700,2018-10-23T11:55:00,2018-10-23T07:55:00,2.005,1524.50,14.46,14.71,15.95,851.12,853.62,203.333328,45.52,1.0305,192,0,14.808,2.07177,4.19,53049,4.466667,6.166667,7.366667,4.466667,6.166667,7.366667,1005618.687500,314271.562500,37884.433594,2153.433350,411.399994,66.000000
12:43:41,1540295730,2018-10-23T11:55:30,2018-10-23T07:55:30,2.006,1525.50,14.47,14.69,15.95,851.04,853.60,202.300003,45.92,1.0304,192,0,14.807,2.06945,4.19,53056,5.500000,7.333333,7.333333,5.500000,7.333333,7.333333,1006463.812500,314537.781250,37919.464844,2154.266602,411.399994,66.000000
12:44:11,1540295760,2018-10-23T11:56:00,2018-10-23T07:56:00,2.006,1526.50,14.47,14.70,15.95,850.98,853.52,205.000000,45.54,1.0304,192,0,14.808,2.06684,4.19,53064,5.700000,6.966667,6.966667,5.700000,6.966667,6.966667,1007296.187500,314796.375000,37954.066406,2155.433350,411.399994,66.000000
12:44:41,1540295790,2018-10-23T11:56:30,2018-10-23T07:56:30,2.006,1527.51,14.47,14.72,15.98,851.01,853.52,204.399994,45.53,1.0304,192,0,14.807,2.06654,4.19,53071,5.766667,6.966667,6.966667,5.766667,6.966667,6.966667,1008106.812500,315057.906250,37981.199219,2157.933350,411.399994,66.000000
12:45:11,1540295820,2018-10-23T11:57:00,2018-10-23T07:57:00,2.005,1528.51,14.48,14.70,15.94,850.96,853.67,203.300003,45.53,1.0305,192,0,14.807,2.06829,4.19,53078,5.000000,6.266667,7.166667,5.000000,6.266667,7.166667,1008833.625000,315290.406250,38016.601563,2161.233398,412.266663,66.000000
12:45:41,1540295850,2018-10-23T11:57:30,2018-10-23T07:57:30,2.006,1529.51,14.47,14.69,15.94,850.93,853.50,202.750000,45.57,1.0303,192,0,14.807,2.06364,4.19,53085,4.400000,6.333333,8.400000,4.400000,6.333333,8.400000,1009602.812500,315523.656250,38051.367188,2163.733398,414.766663,66.833336
12:46:11,1540295880,2018-10-23T11:58:00,2018-10-23T07:58:00,2.006,1530.51,14.47,14.72,15.97,850.93,853.50,203.100006,45.63,1.0303,192,0,14.806,2.07294,4.19,53092,4.533333,5.766667,6.333333,4.533333,5.766667,6.333333,1010334.625000,315753.375000,38079.332031,2165.800049,415.700012,66.866669
12:46:41,1540295910,2018-10-23T11:58:30,2018-10-23T07:58:30,2.006,1531.52,14.47,14.71,15.99,851.01,853.55,203.500000,45.66,1.0304,192,0,14.808,2.06364,4.19,53098,5.000000,6.133333,6.266667,5.000000,6.133333,6.266667,1011091.000000,315988.000000,38110.632813,2167.199951,415.766663,66.866669
12:47:11,1540295940,2018-10-23T11:59:00,2018-10-23T07:59:00,2.006,1532.52,14.48,14.73,15.97,850.96,853.44,205.783340,45.68,1.0302,192,0,14.805,2.06684,4.19,53105,5.966667,9.000000,9.700000,5.966667,9.000000,9.700000,1012030.625000,316282.093750,38154.632813,2169.699951,416.566681,66.866669
12:47:41,1540295970,2018-10-23T11:59:30,2018-10-23T07:59:30,2.006,1533.52,14.47,14.68,15.97,850.88,853.52,201.050003,45.69,1.0303,192,0,14.806,2.06335,4.19,53111,5.600000,7.500000,8.300000,5.600000,7.500000,8.300000,1012915.187500,316564.593750,38188.500000,2170.666748,417.233337,66.866669
12:48:11,1540296000,2018-10-23T12:00:00,2018-10-23T08:00:00,2.006,1534.53,14.48,14.65,15.97,850.77,853.54,206.983337,45.68,1.0303,192,0,14.807,2.06887,4.19,53118,5.166667,6.266667,6.600000,5.166667,6.266667,6.600000,1013691.875000,316810.781250,38213.632813,2172.000000,417.399994,66.866669
12:48:41,1540296030,2018-10-23T12:00:30,2018-10-23T08:00:30,2.006,1535.53,14.48,14.64,15.97,850.85,853.44,205.516663,45.69,1.0302,192,0,14.808,2.06800,4.19,53124,5.700000,6.666667,7.233333,5.700000,6.666667,7.233333,1014556.937500,317079.718750,38242.101563,2173.633301,418.100006,66.866669
12:49:11,1540296060,2018-10-23T12:01:00,2018-10-23T08:01:00,2.008,1536.53,14.48,14.66,15.97,850.77,853.57,201.533340,45.67,1.0304,192,0,14.805,2.06945,4.19,53130,5.100000,6.833333,7.666667,5.100000,6.833333,7.666667,1015394.125000,317342.687500,38270.000000,2175.666748,419.133331,66.866669
12:49:41,1540296090,2018-10-23T12:01:30,2018-10-23T08:01:30,2.006,1537.54,14.49,14.65,15.94,850.82,853.60,202.933334,45.68,1.0304,192,0,14.808,2.06248,4.19,53136,5.200000,5.833333,6.100000,5.200000,5.833333,6.100000,1016141.312500,317576.031250,38294.566406,2176.500000,419.766663,66.866669
12:50:11,1540296120,2018-10-23T12:02:00,2018-10-23T08:02:00,2.005,1538.54,14.50,14.65,15.95,850.82,853.67,202.266663,45.72,1.0304,192,0,14.806,2.07497,4.19,53142,5.533333,6.100000,6.266667,5.533333,6.100000,6.266667,1016939.062500,317825.187500,38315.332031,2176.733398,420.000000,66.866669
12:50:41,1540296150,2018-10-23T12:02:30,2018-10-23T08:02:30,2.007,1539.54,14.50,14.68,15.94,850.85,853.62,203.416672,45.69,1.0303,192,0,14.804,2.07352,4.19,53148,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,1017652.125000,318052.593750,38343.667969,2177.600098,420.000000,66.866669
12:51:11,1540296180,2018-10-23T12:03:00,2018-10-23T08:03:00,2.007,1540.55,14.50,14.65,15.97,850.85,853.59,203.866669,45.72,1.0303,192,0,14.806,2.06916,4.19,53154,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,1018291.000000,318249.781250,38364.867188,2178.466553,420.000000,66.866669
12:51:41,1540296210,2018-10-23T12:03:30,2018-10-23T08:03:30,2.007,1541.55,14.50,14.67,15.97,850.88,853.62,205.466660,45.73,1.0303,192,0,14.807,2.06742,4.19,53159,5.000000,7.866667,9.200000,5.000000,7.866667,9.200000,1019085.625000,318493.281250,38407.132813,2183.533447,422.299988,66.866669
12:52:11,1540296240,2018-10-23T12:04:00,2018-10-23T08:04:00,2.004,1542.55,14.50,14.61,16.01,850.82,853.49,202.850006,45.70,1.0302,192,0,14.805,2.05843,4.19,53165,3.666667,6.266667,6.333333,3.666667,6.266667,6.333333,1019748.562500,318703.812500,38443.101563,2185.199951,422.500000,66.866669
12:52:41,1540296270,2018-10-23T12:04:30,2018-10-23T08:04:30,2.006,1543.56,14.51,14.62,16.00,850.90,853.67,203.816666,45.70,1.0304,192,0,14.806,2.05554,4.19,53170,4.400000,6.000000,6.666667,4.400000,6.000000,6.666667,1020452.000000,318924.281250,38474.898438,2186.899902,423.233337,66.866669
12:53:11,1540296300,2018-10-23T12:05:00,2018-10-23T08:05:00,2.008,1544.56,14.50,14.61,15.98,850.75,853.67,203.666672,45.72,1.0304,192,0,14.806,2.07730,4.19,53176,5.666667,8.266666,8.966666,5.666667,8.266666,8.966666,1021325.625000,319195.625000,38516.433594,2188.033447,423.933319,66.866669
12:53:41,1540296330,2018-10-23T12:05:30,2018-10-23T08:05:30,2.008,1545.56,14.50,14.60,15.97,850.85,853.62,202.316666,45.72,1.0303,192,0,14.805,2.07381,4.19,53181,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,1022119.437500,319444.437500,38547.632813,2191.333252,424.233337,66.866669
12:54:11,1540296360,2018-10-23T12:06:00,2018-10-23T08:06:00,2.007,1546.57,14.50,14.64,15.98,850.88,853.67,203.949997,45.72,1.0304,192,0,14.806,2.07381,4.19,53186,3.400000,5.133333,5.133333,3.400000,5.133333,5.133333,1022786.125000,319652.187500,38568.964844,2191.800049,424.233337,66.866669
12:54:41,1540296390,2018-10-23T12:06:30,2018-10-23T08:06:30,2.006,1547.57,14.51,14.60,15.99,850.79,853.59,204.350006,45.74,1.0303,192,0,14.806,2.06451,4.19,53191,5.333333,6.833333,6.833333,5.333333,6.833333,6.833333,1023588.250000,319901.125000,38608.964844,2194.399902,424.233337,66.866669
12:55:11,1540296420,2018-10-23T12:07:00,2018-10-23T08:07:00,2.006,1548.57,14.52,14.62,15.99,850.98,853.59,200.399994,45.73,1.0302,192,0,14.805,2.07119,4.19,53196,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,1024368.000000,320150.062500,38643.964844,2197.066650,424.233337,66.866669
12:55:41,1540296450,2018-10-23T12:07:30,2018-10-23T08:07:30,2.006,1549.58,14.52,14.60,16.03,850.98,853.75,202.800003,45.75,1.0304,192,0,14.806,2.06916,4.19,53201,6.100000,7.966667,7.966667,6.100000,7.966667,7.966667,1025289.875000,320440.406250,38684.167969,2197.466553,424.233337,66.866669
12:56:11,1540296480,2018-10-23T12:08:00,2018-10-23T08:08:00,2.006,1550.58,14.52,14.56,16.03,850.92,853.77,201.466660,45.74,1.0305,192,0,14.806,2.06596,4.19,53206,5.533333,6.866667,6.966667,5.533333,6.866667,6.966667,1026128.125000,320702.406250,38723.699219,2198.300049,424.433319,66.866669
12:56:41,1540296510,2018-10-23T12:08:30,2018-10-23T08:08:30,2.006,1551.58,14.53,14.60,15.98,850.87,853.69,202.600006,45.72,1.0303,192,0,14.805,2.07497,4.19,53211,4.800000,5.666667,6.066667,4.800000,5.666667,6.066667,1026809.375000,320919.937500,38749.300781,2199.966553,425.133331,66.866669
12:57:11,1540296540,2018-10-23T12:09:00,2018-10-23T08:09:00,2.006,1552.58,14.53,14.58,16.01,850.81,853.69,205.333328,45.70,1.0303,192,0,14.805,2.06364,4.19,53215,5.666667,7.633333,8.100000,5.666667,7.633333,8.100000,1027685.875000,321200.562500,38788.066406,2201.266602,425.433319,66.866669
12:57:41,1540296570,2018-10-23T12:09:30,2018-10-23T08:09:30,2.004,1553.59,14.53,14.59,16.01,850.84,853.72,202.033340,45.70,1.0304,192,0,14.804,2.07003,4.19,53220,5.200000,6.400000,6.966667,5.200000,6.400000,6.966667,1028493.000000,321460.562500,38824.734375,2201.833252,426.000000,66.866669
12:58:11,1540296600,2018-10-23T12:10:00,2018-10-23T08:10:00,2.005,1554.59,14.53,14.60,15.97,850.89,853.56,204.366669,45.71,1.0302,192,0,14.805,2.06684,4.19,53224,4.866667,6.233333,6.233333,4.866667,6.233333,6.233333,1029233.625000,321689.937500,38860.433594,2201.899902,426.000000,66.866669
12:58:41,1540296630,2018-10-23T12:10:30,2018-10-23T08:10:30,2.007,1555.59,14.54,14.59,16.02,850.81,853.61,206.899994,45.70,1.0302,192,0,14.805,2.06451,4.19,53229,5.866667,7.666667,7.666667,5.866667,7.666667,7.666667,1030133.187500,321969.343750,38894.632813,2203.066650,426.000000,66.866669
12:59:11,1540296660,2018-10-23T12:11:00,2018-10-23T08:11:00,2.008,1556.60,14.54,14.58,16.02,850.71,853.74,201.633331,45.69,1.0303,192,0,14.806,2.07497,4.19,53233,5.500000,6.500000,6.500000,5.500000,6.500000,6.500000,1030960.687500,322227.968750,38917.601563,2203.933350,426.000000,66.866669
12:59:41,1540296690,2018-10-23T12:11:30,2018-10-23T08:11:30,2.009,1557.60,14.56,14.59,16.03,850.89,853.79,202.033340,45.69,1.0303,192,0,14.806,2.07177,4.19,53238,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,1031819.875000,322497.968750,38953.300781,2205.566650,426.000000,66.866669
13:00:11,1540296720,2018-10-23T12:12:00,2018-10-23T08:12:00,2.009,1558.61,14.55,14.59,16.07,850.81,853.84,204.566666,45.70,1.0304,192,0,14.805,2.07585,4.19,53242,5.933333,7.466667,7.466667,5.933333,7.466667,7.466667,1032704.687500,322773.437500,38989.535156,2206.466553,426.000000,66.866669
13:00:41,1540296750,2018-10-23T12:12:30,2018-10-23T08:12:30,2.006,1559.61,14.56,14.57,16.00,850.89,853.82,205.149994,45.70,1.0304,192,0,14.806,2.07265,4.19,53246,4.333333,6.866667,6.866667,4.333333,6.866667,6.866667,1033470.562500,323015.718750,39023.066406,2208.466553,426.000000,66.866669
13:01:11,1540296780,2018-10-23T12:13:00,2018-10-23T08:13:00,2.006,1560.61,14.56,14.56,16.05,850.83,853.79,203.933334,45.67,1.0303,192,0,14.806,2.06161,4.19,53250,4.933333,6.266667,6.566667,4.933333,6.266667,6.566667,1034238.625000,323253.906250,39051.898438,2210.833252,426.600006,66.866669
13:01:41,1540296810,2018-10-23T12:13:30,2018-10-23T08:13:30,2.007,1561.62,14.56,14.58,16.06,850.86,853.79,202.699997,45.68,1.0303,192,0,14.803,2.06133,4.19,53254,5.833333,7.466667,8.733334,5.833333,7.466667,8.733334,1035098.625000,323520.593750,39090.132813,2213.066650,427.766663,66.866669
13:02:11,1540296840,2018-10-23T12:14:00,2018-10-23T08:14:00,2.007,1562.62,14.57,14.57,16.08,850.97,853.81,205.216660,45.67,1.0303,192,0,14.806,2.06480,4.19,53258,5.466667,7.833333,8.733334,5.466667,7.833333,8.733334,1035952.125000,323784.281250,39136.367188,2215.466553,428.600006,66.866669
13:02:41,1540296870,2018-10-23T12:14:30,2018-10-23T08:14:30,2.006,1563.62,14.56,14.56,16.07,850.91,853.82,203.833328,45.66,1.0304,192,0,14.806,2.05988,4.19,53262,5.100000,8.166667,8.600000,5.100000,8.166667,8.600000,1036764.812500,324038.437500,39185.035156,2218.133301,429.266663,66.866669
13:03:11,1540296900,2018-10-23T12:15:00,2018-10-23T08:15:00,2.008,1564.63,14.57,14.60,16.07,851.04,853.84,206.383331,45.67,1.0304,192,0,14.805,2.07003,4.19,53266,5.000000,6.300000,6.533333,5.000000,6.300000,6.533333,1037546.687500,324282.437500,39210.734375,2220.199951,429.833344,66.866669
13:03:41,1540296930,2018-10-23T12:15:30,2018-10-23T08:15:30,2.006,1565.63,14.58,14.57,16.05,851.07,853.92,204.600006,45.66,1.0304,192,0,14.804,2.06335,4.19,53269,5.500000,6.433333,7.266667,5.500000,6.433333,7.266667,1038352.375000,324539.906250,39239.398438,2222.000000,430.333344,66.866669
13:04:11,1540296960,2018-10-23T12:16:00,2018-10-23T08:16:00,2.008,1566.63,14.57,14.51,16.09,850.97,853.89,203.516663,45.68,1.0304,192,0,14.803,2.07119,4.19,53273,5.366667,6.633333,6.966667,5.366667,6.633333,6.966667,1039132.125000,324787.156250,39275.800781,2223.666748,430.333344,66.866669
13:04:41,1540296990,2018-10-23T12:16:30,2018-10-23T08:16:30,2.008,1567.64,14.57,14.55,16.05,850.94,853.87,201.833328,45.67,1.0304,192,0,14.805,2.06771,4.19,53277,4.800000,5.766667,5.766667,4.800000,5.766667,5.766667,1039846.562500,325013.343750,39306.800781,2224.899902,430.333344,66.866669
13:05:11,1540297020,2018-10-23T12:17:00,2018-10-23T08:17:00,2.007,1568.64,14.57,14.55,16.08,850.94,853.92,203.083328,45.68,1.0304,192,0,14.805,2.06364,4.19,53280,5.400000,6.433333,6.433333,5.400000,6.433333,6.433333,1040640.125000,325267.000000,39343.132813,2226.133301,430.333344,66.866669
13:05:41,1540297050,2018-10-23T12:17:30,2018-10-23T08:17:30,2.006,1569.64,14.57,14.55,16.02,850.86,853.87,200.800003,45.70,1.0304,192,0,14.805,2.06625,4.19,53284,5.266667,6.733333,7.433333,5.266667,6.733333,7.433333,1041422.687500,325516.000000,39376.632813,2230.300049,431.200012,66.866669
13:06:11,1540297080,2018-10-23T12:18:00,2018-10-23T08:18:00,2.006,1570.65,14.58,14.54,16.04,850.86,853.87,201.350006,45.70,1.0303,192,0,14.805,2.07235,4.19,53287,5.933333,7.200000,7.200000,5.933333,7.200000,7.200000,1042253.875000,325776.312500,39413.199219,2231.333252,431.200012,66.866669
13:06:41,1540297110,2018-10-23T12:18:30,2018-10-23T08:18:30,2.006,1571.65,14.58,14.54,16.07,850.86,853.87,204.583328,45.70,1.0303,192,0,14.805,2.06509,4.19,53291,5.566667,6.133333,6.566667,5.566667,6.133333,6.566667,1043030.125000,326014.812500,39445.933594,2232.199951,432.066681,66.866669
13:07:11,1540297140,2018-10-23T12:19:00,2018-10-23T08:19:00,2.007,1572.65,14.59,14.52,16.09,850.88,853.89,204.033340,45.65,1.0303,192,0,14.804,2.05930,4.19,53294,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,1043811.187500,326255.468750,39486.500000,2233.933350,432.066681,66.866669
13:07:41,1540297170,2018-10-23T12:19:30,2018-10-23T08:19:30,2.006,1573.66,14.59,14.52,16.07,850.81,853.81,204.466660,45.67,1.0302,192,0,14.805,2.06480,4.19,53297,5.633333,8.233334,8.233334,5.633333,8.233334,8.233334,1044679.812500,326526.281250,39519.367188,2236.000000,432.066681,66.866669
13:08:11,1540297200,2018-10-23T12:20:00,2018-10-23T08:20:00,2.006,1574.66,14.60,14.53,16.05,850.88,853.83,203.283340,45.68,1.0302,192,0,14.803,2.07177,4.19,53300,5.600000,8.666667,9.366667,5.600000,8.666667,9.366667,1045538.187500,326800.968750,39562.734375,2238.666748,432.833344,66.866669
13:08:41,1540297230,2018-10-23T12:20:30,2018-10-23T08:20:30,2.007,1575.66,14.59,14.53,16.08,850.78,853.91,203.983337,45.70,1.0304,192,0,14.805,2.07294,4.19,53304,4.066667,5.800000,5.800000,4.066667,5.800000,5.800000,1046264.250000,327025.781250,39587.667969,2239.133301,432.933319,66.866669
13:09:11,1540297260,2018-10-23T12:21:00,2018-10-23T08:21:00,2.006,1576.67,14.60,14.48,16.07,850.85,854.01,205.883331,45.71,1.0304,192,0,14.798,2.06829,4.12,53297,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1046997.625000,327250.562500,39614.699219,2239.133301,432.933319,66.866669
13:09:41,1540297290,2018-10-23T12:21:30,2018-10-23T08:21:30,2.006,1577.67,14.60,14.33,16.08,850.91,854.27,203.300003,45.68,1.0308,192,0,14.797,2.05583,4.12,53282,4.800000,5.966667,6.333333,4.800000,5.966667,6.333333,1047732.187500,327479.437500,39641.867188,2239.966553,433.566681,66.866669
13:10:11,1540297320,2018-10-23T12:22:00,2018-10-23T08:22:00,2.006,1578.67,14.60,14.17,16.08,850.96,854.43,203.399994,45.67,1.0310,192,0,14.795,2.06248,4.12,53266,4.133333,5.666667,5.866667,4.133333,5.666667,5.866667,1048420.937500,327694.343750,39659.167969,2242.433350,434.500000,66.866669
13:10:41,1540297350,2018-10-23T12:22:30,2018-10-23T08:22:30,2.004,1579.67,14.59,14.05,16.07,850.88,854.56,202.983337,45.67,1.0311,192,0,14.793,2.06480,4.11,53250,4.666667,5.766667,5.933333,4.666667,5.766667,5.933333,1049095.750000,327905.781250,39686.832031,2243.433350,434.666656,66.866669
13:11:11,1540297380,2018-10-23T12:23:00,2018-10-23T08:23:00,2.004,1580.68,14.57,13.96,16.06,850.78,854.62,203.833328,45.71,1.0313,192,0,14.792,2.06684,4.11,53234,4.833333,6.466667,6.566667,4.833333,6.466667,6.566667,1049857.125000,328148.281250,39723.535156,2244.133301,434.966675,66.966667
13:11:41,1540297410,2018-10-23T12:23:30,2018-10-23T08:23:30,2.003,1581.68,14.55,13.86,16.05,850.84,854.82,201.233337,45.80,1.0316,192,0,14.790,2.06742,4.11,53219,5.166667,7.333333,9.333333,5.166667,7.333333,9.333333,1050693.000000,328406.593750,39758.332031,2248.966553,437.266663,67.733330
13:12:11,1540297440,2018-10-23T12:24:00,2018-10-23T08:24:00,2.001,1582.68,14.54,13.78,16.02,850.89,854.85,203.850006,45.81,1.0317,192,0,14.788,2.05930,4.10,53203,3.966667,5.866667,6.166667,3.966667,5.866667,6.166667,1051365.375000,328621.125000,39790.398438,2251.133301,437.966675,67.733330
13:12:41,1540297470,2018-10-23T12:24:30,2018-10-23T08:24:30,2.002,1583.68,14.54,13.73,16.04,850.76,854.93,202.766663,45.82,1.0318,192,0,14.788,2.07119,4.11,53188,5.666667,7.800000,8.000000,5.666667,7.800000,8.000000,1052203.250000,328883.125000,39834.632813,2252.466553,438.133331,67.733330
13:13:11,1540297500,2018-10-23T12:25:00,2018-10-23T08:25:00,2.000,1584.68,14.53,13.66,16.02,850.76,855.06,204.283340,45.85,1.0320,192,0,14.787,2.06451,4.10,53172,5.466667,8.933333,9.333333,5.466667,8.933333,9.333333,1053020.625000,329143.218750,39891.867188,2255.399902,438.866669,67.733330
13:13:41,1540297530,2018-10-23T12:25:30,2018-10-23T08:25:30,2.000,1585.68,14.51,13.61,15.98,850.76,855.07,202.966660,45.67,1.0321,192,0,14.785,2.06538,4.11,53156,5.766667,7.000000,7.133333,5.766667,7.000000,7.133333,1053863.750000,329410.875000,39933.964844,2256.233398,439.000000,67.733330
13:14:11,1540297560,2018-10-23T12:26:00,2018-10-23T08:26:00,2.000,1586.68,14.50,13.56,15.98,850.75,855.12,202.583328,45.90,1.0322,192,0,14.784,2.06393,4.10,53141,5.733333,6.900000,6.900000,5.733333,6.900000,6.900000,1054719.125000,329670.812500,39960.035156,2258.600098,439.000000,67.733330
13:14:41,1540297590,2018-10-23T12:26:30,2018-10-23T08:26:30,1.999,1587.68,14.50,13.50,15.99,850.75,855.17,200.416672,45.91,1.0322,192,0,14.784,2.06800,4.10,53125,5.766667,8.733334,8.733334,5.766667,8.733334,8.733334,1055596.375000,329948.156250,40003.535156,2261.833252,439.000000,67.733330
13:15:11,1540297620,2018-10-23T12:27:00,2018-10-23T08:27:00,2.000,1588.68,14.48,13.48,15.95,850.75,855.15,203.916672,45.96,1.0323,192,0,14.784,2.06713,4.10,53109,8.333333,9.566667,9.566667,8.333333,9.566667,9.566667,1056875.125000,330336.625000,40027.000000,2262.500000,439.000000,67.733330
13:15:41,1540297650,2018-10-23T12:27:30,2018-10-23T08:27:30,2.000,1589.68,14.46,13.46,15.94,850.78,855.15,203.800003,45.96,1.0323,192,0,14.783,2.06219,4.10,53094,7.666667,9.233334,9.233334,7.666667,9.233334,9.233334,1058015.750000,330692.125000,40049.167969,2263.366699,439.000000,67.733330
13:16:11,1540297680,2018-10-23T12:28:00,2018-10-23T08:28:00,1.998,1590.68,14.47,13.43,15.93,850.67,855.20,201.699997,46.02,1.0324,192,0,14.783,2.06742,4.10,53078,5.800000,8.566667,8.566667,5.800000,8.566667,8.566667,1058979.625000,330993.625000,40079.332031,2264.833252,439.000000,67.733330
13:16:41,1540297710,2018-10-23T12:28:30,2018-10-23T08:28:30,1.998,1591.67,14.45,13.39,15.94,850.70,855.18,203.116669,46.01,1.0324,192,0,14.783,2.05669,4.10,53063,5.100000,8.000000,8.000000,5.100000,8.000000,8.000000,1059846.125000,331262.125000,40121.265625,2265.933350,439.000000,67.733330
13:17:11,1540297740,2018-10-23T12:29:00,2018-10-23T08:29:00,1.999,1592.67,14.45,13.36,15.91,850.78,855.28,203.683334,46.06,1.0325,192,0,14.783,2.06364,4.10,53047,6.433333,8.333333,8.333333,6.433333,8.333333,8.333333,1060789.875000,331559.062500,40160.500000,2265.933350,439.000000,67.733330
13:17:41,1540297770,2018-10-23T12:29:30,2018-10-23T08:29:30,1.999,1593.67,14.43,13.36,15.90,850.75,855.34,201.766663,46.05,1.0327,192,0,14.782,2.07032,4.10,53031,6.166667,8.466666,8.466666,6.166667,8.466666,8.466666,1061719.125000,331843.781250,40197.464844,2267.266602,439.000000,67.733330
13:18:11,1540297800,2018-10-23T12:30:00,2018-10-23T08:30:00,2.000,1594.67,14.41,13.30,15.90,850.89,855.45,202.583328,46.11,1.0329,192,0,14.780,2.06916,4.10,53016,6.000000,8.333333,8.866667,6.000000,8.333333,8.866667,1062623.375000,332127.093750,40230.464844,2270.300049,439.500000,67.733330
13:18:41,1540297830,2018-10-23T12:30:30,2018-10-23T08:30:30,1.996,1595.67,14.41,13.30,15.88,850.92,855.50,201.166672,46.15,1.0329,192,0,14.782,2.05901,4.09,53000,5.133333,8.133333,8.900000,5.133333,8.133333,8.900000,1063471.000000,332392.812500,40275.167969,2275.666748,440.666656,67.733330
13:19:11,1540297860,2018-10-23T12:31:00,2018-10-23T08:31:00,1.996,1596.67,14.42,13.28,15.90,851.02,855.57,201.500000,46.42,1.0330,192,0,14.782,2.05525,4.09,52984,5.866667,6.833333,6.833333,5.866667,6.833333,6.833333,1064331.750000,332663.437500,40304.800781,2276.266602,440.700012,67.733330
13:19:41,1540297890,2018-10-23T12:31:30,2018-10-23T08:31:30,1.997,1597.67,14.40,13.26,15.86,851.00,855.63,202.133331,46.19,1.0331,192,0,14.782,2.06306,4.09,52969,6.433333,8.400000,8.400000,6.433333,8.400000,8.400000,1065258.375000,332962.625000,40340.398438,2277.000000,440.700012,67.733330
13:20:11,1540297920,2018-10-23T12:32:00,2018-10-23T08:32:00,1.998,1598.67,14.38,13.23,15.88,850.92,855.47,202.033340,46.26,1.0330,192,0,14.782,2.06480,4.09,52953,6.300000,8.566667,8.566667,6.300000,8.566667,8.566667,1066153.375000,333251.031250,40379.300781,2277.833252,440.700012,67.733330
13:20:41,1540297950,2018-10-23T12:32:30,2018-10-23T08:32:30,1.997,1599.67,14.38,13.23,15.89,851.00,855.63,198.600006,46.28,1.0332,192,0,14.781,2.06509,4.09,52937,5.300000,7.533333,8.733334,5.300000,7.533333,8.733334,1067013.250000,333523.531250,40412.699219,2281.133301,441.500000,67.733330
13:21:11,1540297980,2018-10-23T12:33:00,2018-10-23T08:33:00,1.996,1600.66,14.38,13.20,15.85,851.00,855.47,205.166672,46.29,1.0330,192,0,14.780,2.06191,4.09,52922,4.666667,6.666667,6.733333,4.666667,6.666667,6.733333,1067781.125000,333771.125000,40447.234375,2282.699951,441.533325,67.733330
13:21:41,1540298010,2018-10-23T12:33:30,2018-10-23T08:33:30,1.995,1601.66,14.37,13.23,15.82,850.95,855.50,200.500000,46.33,1.0331,192,0,14.783,2.05988,4.09,52906,3.866667,6.033333,6.033333,3.866667,6.033333,6.033333,1068465.000000,333990.812500,40469.566406,2284.566650,441.533325,67.733330
13:22:11,1540298040,2018-10-23T12:34:00,2018-10-23T08:34:00,1.995,1602.66,14.37,13.21,15.83,850.88,855.55,197.566666,46.32,1.0331,192,0,14.782,2.05988,4.09,52890,5.866667,7.400000,7.400000,5.866667,7.400000,7.400000,1069353.375000,334267.843750,40503.234375,2284.833252,441.533325,67.733330
13:22:41,1540298070,2018-10-23T12:34:30,2018-10-23T08:34:30,1.997,1603.66,14.34,13.18,15.80,850.85,855.38,204.366669,46.37,1.0330,192,0,14.781,2.06596,4.09,52875,5.800000,7.533333,9.600000,5.800000,7.533333,9.600000,1070236.625000,334543.718750,40541.000000,2288.366699,443.000000,68.333336
13:23:11,1540298100,2018-10-23T12:35:00,2018-10-23T08:35:00,1.995,1604.66,14.34,13.18,15.81,850.90,855.49,202.666672,46.40,1.0332,192,0,14.781,2.06219,4.08,52859,5.966667,7.333333,8.100000,5.966667,7.333333,8.100000,1071106.875000,334814.125000,40575.199219,2291.000000,443.833344,68.599998
13:23:41,1540298130,2018-10-23T12:35:30,2018-10-23T08:35:30,1.995,1605.65,14.35,13.20,15.84,850.82,855.56,200.966660,46.39,1.0332,192,0,14.781,2.06075,4.09,52843,6.166667,9.733334,9.966666,6.166667,9.733334,9.966666,1072129.125000,335126.593750,40619.500000,2293.966553,444.133331,68.599998
13:24:11,1540298160,2018-10-23T12:36:00,2018-10-23T08:36:00,1.996,1606.65,14.33,13.17,15.80,850.78,855.43,202.783340,46.39,1.0331,192,0,14.782,2.06277,4.08,52827,6.533333,9.400000,9.400000,6.533333,9.400000,9.400000,1073111.375000,335430.062500,40667.566406,2296.066650,444.133331,68.599998
13:24:41,1540298190,2018-10-23T12:36:30,2018-10-23T08:36:30,1.996,1607.65,14.32,13.13,15.80,850.96,855.52,201.100006,46.43,1.0333,192,0,14.779,2.05611,4.08,52812,7.166667,11.300000,11.333333,7.166667,11.300000,11.333333,1074242.625000,335769.500000,40727.199219,2298.966553,444.500000,68.599998
13:25:11,1540298220,2018-10-23T12:37:00,2018-10-23T08:37:00,1.994,1608.65,14.31,13.16,15.78,851.04,855.62,204.766663,46.43,1.0334,192,0,14.779,2.05583,4.08,52796,8.000000,12.066667,12.433333,8.000000,12.066667,12.433333,1075449.875000,336146.718750,40796.667969,2303.199951,445.000000,68.599998
13:25:41,1540298250,2018-10-23T12:37:30,2018-10-23T08:37:30,1.995,1609.64,14.30,13.12,15.77,850.91,855.67,202.850006,46.49,1.0335,192,0,14.781,2.07323,4.08,52780,5.633333,7.500000,7.500000,5.633333,7.500000,7.500000,1076387.500000,336430.625000,40833.464844,2304.866699,445.000000,68.599998
13:26:11,1540298280,2018-10-23T12:38:00,2018-10-23T08:38:00,1.997,1610.64,14.31,13.32,15.81,851.04,855.46,204.733337,46.49,1.0332,192,0,14.791,2.06480,4.19,52795,6.666667,9.266666,9.400000,6.666667,9.266666,9.400000,1077389.875000,336735.875000,40875.734375,2308.133301,445.000000,68.599998
13:26:41,1540298310,2018-10-23T12:38:30,2018-10-23T08:38:30,1.999,1611.64,14.31,13.60,15.78,850.96,855.02,200.300003,46.49,1.0327,192,0,14.795,2.06393,4.19,52808,6.600000,8.966666,10.066667,6.600000,8.966666,10.066667,1078336.625000,337038.093750,40912.898438,2310.466553,446.066681,68.800003
13:27:11,1540298340,2018-10-23T12:39:00,2018-10-23T08:39:00,2.001,1612.64,14.34,13.82,15.81,851.17,854.69,202.250000,46.43,1.0322,192,0,14.797,2.06133,4.19,52821,6.733333,9.200000,9.766666,6.733333,9.200000,9.766666,1079316.875000,337347.000000,40952.535156,2312.233398,446.733337,69.466667
13:27:41,1540298370,2018-10-23T12:39:30,2018-10-23T08:39:30,2.001,1613.64,14.35,14.02,15.81,851.09,854.45,201.416672,46.36,1.0319,192,0,14.799,2.06887,4.19,52834,5.166667,6.533333,6.533333,5.166667,6.533333,6.533333,1080134.750000,337603.437500,40977.398438,2312.833252,446.733337,69.466667
13:28:11,1540298400,2018-10-23T12:40:00,2018-10-23T08:40:00,2.004,1614.64,14.37,14.14,15.84,851.03,854.26,201.666672,46.34,1.0316,192,0,14.801,2.06248,4.19,52846,6.366667,8.600000,8.600000,6.366667,8.600000,8.600000,1081049.375000,337892.781250,41016.101563,2314.466553,446.733337,69.466667
13:28:41,1540298430,2018-10-23T12:40:30,2018-10-23T08:40:30,2.005,1615.65,14.40,14.27,15.88,851.10,854.13,202.033340,46.28,1.0313,192,0,14.804,2.07032,4.19,52857,6.233333,8.933333,9.600000,6.233333,8.933333,9.600000,1081976.625000,338187.406250,41054.167969,2317.399902,447.399994,69.466667
13:29:11,1540298460,2018-10-23T12:41:00,2018-10-23T08:41:00,2.003,1616.65,14.41,14.39,15.90,851.00,853.97,202.899994,46.21,1.0311,192,0,14.804,2.06596,4.19,52868,6.000000,7.866667,8.066667,6.000000,7.866667,8.066667,1082867.375000,338472.218750,41085.964844,2319.233398,447.600006,69.466667
13:29:41,1540298490,2018-10-23T12:41:30,2018-10-23T08:41:30,2.004,1617.65,14.43,14.45,15.86,850.91,853.92,202.966660,46.17,1.0309,192,0,14.806,2.06771,4.19,52879,5.400000,8.166667,8.166667,5.400000,8.166667,8.166667,1083728.625000,338741.000000,41123.199219,2321.166748,447.600006,69.466667
13:30:11,1540298520,2018-10-23T12:42:00,2018-10-23T08:42:00,2.005,1618.65,14.44,14.53,15.93,850.94,853.71,203.949997,46.11,1.0307,192,0,14.806,2.06509,4.19,52890,5.466667,9.133333,9.133333,5.466667,9.133333,9.133333,1084585.875000,339008.187500,41168.500000,2323.933350,447.600006,69.466667
13:30:41,1540298550,2018-10-23T12:42:30,2018-10-23T08:42:30,2.006,1619.66,14.46,14.64,15.93,850.83,853.65,205.149994,46.06,1.0305,192,0,14.808,2.06742,4.19,52900,5.300000,7.166667,7.166667,5.300000,7.166667,7.166667,1085409.125000,339263.312500,41200.566406,2326.866699,447.600006,69.466667
13:31:11,1540298580,2018-10-23T12:43:00,2018-10-23T08:43:00,2.006,1620.66,14.46,14.64,15.94,850.83,853.57,204.850006,46.02,1.0304,192,0,14.808,2.06654,4.19,52911,5.400000,7.466667,7.600000,5.400000,7.466667,7.600000,1086229.250000,339515.406250,41242.898438,2329.300049,447.933319,69.466667
13:31:41,1540298610,2018-10-23T12:43:30,2018-10-23T08:43:30,2.006,1621.66,14.48,14.60,15.94,850.83,853.54,204.066666,46.00,1.0303,192,0,14.808,2.06858,4.19,52921,6.700000,9.600000,10.866667,6.700000,9.600000,10.866667,1087245.250000,339832.687500,41298.867188,2333.333252,449.666656,69.833336
13:32:11,1540298640,2018-10-23T12:44:00,2018-10-23T08:44:00,2.007,1622.67,14.49,14.68,15.95,850.93,853.67,201.533340,45.96,1.0304,192,0,14.809,2.06538,4.19,52931,6.000000,7.600000,8.733334,6.000000,7.600000,8.733334,1088152.250000,340114.343750,41330.535156,2336.933350,450.166656,70.333336
13:32:41,1540298670,2018-10-23T12:44:30,2018-10-23T08:44:30,2.007,1623.67,14.50,14.74,15.98,850.90,853.49,200.199997,45.91,1.0302,192,0,14.809,2.06829,4.19,52940,6.966667,9.866667,9.866667,6.966667,9.866667,9.866667,1089237.750000,340449.562500,41377.667969,2340.466553,450.166656,70.333336
13:33:11,1540298700,2018-10-23T12:45:00,2018-10-23T08:45:00,2.008,1624.67,14.51,14.75,16.01,851.05,853.44,201.933334,45.88,1.0301,192,0,14.808,2.07410,4.19,52950,7.000000,9.866667,9.866667,7.000000,9.866667,9.866667,1090332.125000,340779.062500,41423.964844,2343.566650,450.166656,70.333336
13:33:41,1540298730,2018-10-23T12:45:30,2018-10-23T08:45:30,2.007,1625.68,14.50,14.76,15.97,850.85,853.41,202.833328,45.86,1.0301,192,0,14.810,2.07323,4.19,52959,6.600000,10.166667,10.166667,6.600000,10.166667,10.166667,1091357.625000,341104.843750,41467.734375,2346.533447,450.166656,70.333336
13:34:11,1540298760,2018-10-23T12:46:00,2018-10-23T08:46:00,2.007,1626.68,14.51,14.76,16.02,850.92,853.41,204.466660,45.84,1.0300,192,0,14.809,2.06887,4.19,52968,6.166667,8.666667,9.333333,6.166667,8.666667,9.333333,1092307.125000,341405.500000,41502.632813,2349.133301,451.366669,70.333336
13:34:41,1540298790,2018-10-23T12:46:30,2018-10-23T08:46:30,2.008,1627.68,14.51,14.77,16.01,850.84,853.39,202.333328,45.85,1.0300,192,0,14.812,2.06684,4.19,52977,6.000000,8.266666,9.266666,6.000000,8.266666,9.266666,1093271.250000,341702.156250,41533.265625,2352.100098,452.633331,70.333336
13:35:11,1540298820,2018-10-23T12:47:00,2018-10-23T08:47:00,2.007,1628.69,14.51,14.77,15.99,850.90,853.41,201.833328,45.83,1.0300,192,0,14.810,2.06161,4.19,52986,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,1094232.250000,341994.843750,41558.132813,2352.566650,452.766663,70.333336
13:35:41,1540298850,2018-10-23T12:47:30,2018-10-23T08:47:30,2.007,1629.69,14.51,14.84,15.98,850.90,853.36,204.883331,45.78,1.0300,192,0,14.810,2.07032,4.19,52994,5.266667,8.666667,9.666667,5.266667,8.666667,9.666667,1095100.625000,342271.187500,41604.765625,2356.266602,453.633331,71.199997
13:36:11,1540298880,2018-10-23T12:48:00,2018-10-23T08:48:00,2.006,1630.69,14.51,14.84,15.98,850.92,853.33,204.600006,45.72,1.0300,192,0,14.808,2.06654,4.19,53003,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,1095914.125000,342529.187500,41643.832031,2357.866699,453.633331,71.199997
13:36:41,1540298910,2018-10-23T12:48:30,2018-10-23T08:48:30,2.007,1631.70,14.51,14.79,16.00,850.84,853.33,201.733337,45.72,1.0300,192,0,14.810,2.06829,4.19,53011,6.033333,7.666667,7.666667,6.033333,7.666667,7.666667,1096822.250000,342815.781250,41668.832031,2359.100098,453.633331,71.199997
13:37:11,1540298940,2018-10-23T12:49:00,2018-10-23T08:49:00,2.009,1632.70,14.51,14.82,15.99,850.74,853.36,203.399994,45.72,1.0300,192,0,14.810,2.07265,4.19,53019,5.800000,8.200000,9.066667,5.800000,8.200000,9.066667,1097712.750000,343093.500000,41704.000000,2363.866699,455.033325,71.199997
13:37:41,1540298970,2018-10-23T12:49:30,2018-10-23T08:49:30,2.006,1633.70,14.51,14.77,15.99,850.82,853.21,203.816666,45.72,1.0298,192,0,14.810,2.05959,4.19,53027,6.300000,7.933333,8.333333,6.300000,7.933333,8.333333,1098624.000000,343374.843750,41739.832031,2366.100098,455.366669,71.199997
13:38:11,1540299000,2018-10-23T12:50:00,2018-10-23T08:50:00,2.007,1634.71,14.50,14.82,15.99,850.82,853.33,202.550003,45.73,1.0300,192,0,14.809,2.06422,4.19,53035,5.466667,6.133333,6.666667,5.466667,6.133333,6.666667,1099421.000000,343632.812500,41764.167969,2367.233398,455.933319,71.199997
13:38:41,1540299030,2018-10-23T12:50:30,2018-10-23T08:50:30,2.007,1635.71,14.51,14.79,16.01,850.87,853.36,204.266663,45.78,1.0300,192,0,14.809,2.06480,4.19,53043,5.666667,7.766667,9.866667,5.666667,7.766667,9.866667,1100323.625000,343916.406250,41798.898438,2370.300049,458.666656,71.199997
13:39:11,1540299060,2018-10-23T12:51:00,2018-10-23T08:51:00,2.004,1636.71,14.51,14.82,16.00,850.79,853.36,205.399994,45.76,1.0300,192,0,14.810,2.06596,4.19,53051,5.300000,6.900000,7.300000,5.300000,6.900000,7.300000,1101153.375000,344168.312500,41838.699219,2372.633301,458.866669,71.199997
13:39:41,1540299090,2018-10-23T12:51:30,2018-10-23T08:51:30,2.007,1637.72,14.51,14.81,16.01,850.71,853.26,203.766663,45.76,1.0299,192,0,14.810,2.07410,4.19,53058,4.333333,6.466667,6.466667,4.333333,6.466667,6.466667,1101876.625000,344393.187500,41881.765625,2373.233398,458.866669,71.199997
13:40:11,1540299120,2018-10-23T12:52:00,2018-10-23T08:52:00,2.008,1638.72,14.51,14.81,16.02,850.79,853.26,202.183334,45.76,1.0299,192,0,14.807,2.07119,4.19,53066,5.666667,7.200000,7.200000,5.666667,7.200000,7.200000,1102747.750000,344666.593750,41915.433594,2374.399902,458.866669,71.199997
13:40:41,1540299150,2018-10-23T12:52:30,2018-10-23T08:52:30,2.007,1639.72,14.51,14.84,16.00,850.79,853.15,205.916672,45.15,1.0298,192,0,14.808,2.06277,4.19,53073,6.366667,7.833333,8.500000,6.366667,7.833333,8.500000,1103712.500000,344975.031250,41947.167969,2375.399902,459.466675,71.199997
13:41:11,1540299180,2018-10-23T12:53:00,2018-10-23T08:53:00,2.006,1640.73,14.51,14.79,15.99,850.74,853.21,206.133331,45.75,1.0298,192,0,14.809,2.07265,4.19,53080,5.900000,7.766667,8.400000,5.900000,7.766667,8.400000,1104597.250000,345250.968750,41984.398438,2377.166748,460.266663,71.199997
13:41:41,1540299210,2018-10-23T12:53:30,2018-10-23T08:53:30,2.007,1641.73,14.50,14.80,15.99,850.64,853.23,201.083328,45.82,1.0299,192,0,14.809,2.07061,4.19,53087,5.433333,7.033333,7.233333,5.433333,7.033333,7.233333,1105426.625000,345511.187500,42015.398438,2379.833252,460.566681,71.199997
13:42:11,1540299240,2018-10-23T12:54:00,2018-10-23T08:54:00,2.006,1642.73,14.51,14.82,16.01,850.76,853.28,205.899994,45.81,1.0299,192,0,14.810,2.07061,4.19,53094,6.266667,8.000000,8.000000,6.266667,8.000000,8.000000,1106338.500000,345795.156250,42053.734375,2380.833252,460.566681,71.199997
13:42:41,1540299270,2018-10-23T12:54:30,2018-10-23T08:54:30,2.008,1643.74,14.50,14.70,15.98,850.64,853.21,205.666672,45.79,1.0298,192,0,14.808,2.06916,4.19,53100,4.200000,6.766667,6.766667,4.200000,6.766667,6.766667,1107089.375000,346030.937500,42088.300781,2381.699951,460.566681,71.199997
13:43:11,1540299300,2018-10-23T12:55:00,2018-10-23T08:55:00,2.006,1644.74,14.50,14.75,16.00,850.69,853.36,203.449997,45.79,1.0300,192,0,14.810,2.06104,4.19,53107,5.866667,8.900000,9.133333,5.866667,8.900000,9.133333,1108018.625000,346324.031250,42135.601563,2382.733398,460.933319,71.566666
13:43:41,1540299330,2018-10-23T12:55:30,2018-10-23T08:55:30,2.006,1645.74,14.50,14.79,15.98,850.75,853.49,204.399994,45.83,1.0302,192,0,14.809,2.05669,4.19,53114,5.933333,8.433333,9.066667,5.933333,8.433333,9.066667,1108942.375000,346611.937500,42178.832031,2383.966553,461.399994,72.033333
13:44:11,1540299360,2018-10-23T12:56:00,2018-10-23T08:56:00,2.008,1646.75,14.49,14.77,15.99,850.88,853.42,204.600006,45.83,1.0301,192,0,14.808,2.07294,4.19,53120,6.233333,9.166667,9.166667,6.233333,9.166667,9.166667,1109897.000000,346913.343750,42216.898438,2385.833252,461.399994,72.033333
13:44:41,1540299390,2018-10-23T12:56:30,2018-10-23T08:56:30,2.008,1647.75,14.49,14.70,16.00,850.85,853.39,201.966660,45.79,1.0301,192,0,14.807,2.07381,4.19,53126,6.266667,9.300000,9.766666,6.266667,9.300000,9.766666,1110905.250000,347227.156250,42262.832031,2388.300049,462.133331,72.033333
13:45:11,1540299420,2018-10-23T12:57:00,2018-10-23T08:57:00,2.008,1648.76,14.49,14.72,15.98,850.90,853.44,202.100006,45.85,1.0302,192,0,14.808,2.07526,4.19,53132,6.833333,9.333333,9.333333,6.833333,9.333333,9.333333,1111941.125000,347552.031250,42297.265625,2388.699951,462.266663,72.033333
13:45:41,1540299450,2018-10-23T12:57:30,2018-10-23T08:57:30,2.006,1649.76,14.48,14.70,16.00,850.83,853.41,202.850006,45.85,1.0302,192,0,14.807,2.06075,4.19,53138,6.166667,7.800000,7.800000,6.166667,7.800000,7.800000,1112858.000000,347843.062500,42332.066406,2389.133301,462.266663,72.033333
13:46:11,1540299480,2018-10-23T12:58:00,2018-10-23T08:58:00,2.003,1650.76,14.49,14.68,16.01,850.88,853.52,206.116669,45.87,1.0303,192,0,14.807,2.06654,4.19,53144,5.733333,8.833333,9.266666,5.733333,8.833333,9.266666,1113751.500000,348123.906250,42377.832031,2392.066650,463.033325,72.033333
13:46:41,1540299510,2018-10-23T12:58:30,2018-10-23T08:58:30,2.005,1651.76,14.48,14.73,16.00,850.83,853.47,203.933334,45.85,1.0302,192,0,14.808,2.06046,4.19,53150,5.733333,8.766666,8.866667,5.733333,8.766666,8.866667,1114683.625000,348413.812500,42420.535156,2393.933350,463.133331,72.033333
13:47:11,1540299540,2018-10-23T12:59:00,2018-10-23T08:59:00,2.005,1652.77,14.48,14.70,15.97,850.83,853.54,202.816666,45.83,1.0303,192,0,14.807,2.05843,4.19,53156,5.400000,6.766667,6.766667,5.400000,6.766667,6.766667,1115519.125000,348670.656250,42455.332031,2395.266602,463.133331,72.033333
13:47:41,1540299570,2018-10-23T12:59:30,2018-10-23T08:59:30,2.007,1653.77,14.47,14.68,15.98,850.88,853.55,201.666672,45.83,1.0304,192,0,14.808,2.06829,4.19,53162,6.000000,8.333333,8.833333,6.000000,8.333333,8.833333,1116403.250000,348947.531250,42494.367188,2397.500000,463.700012,72.033333
13:48:11,1540299600,2018-10-23T13:00:00,2018-10-23T09:00:00,2.006,1654.77,14.46,14.64,15.97,850.96,853.65,200.216660,45.88,1.0305,192,0,14.807,2.07323,4.19,53167,6.366667,8.833333,9.133333,6.366667,8.833333,9.133333,1117337.000000,349242.000000,42538.632813,2398.366699,464.000000,72.033333
13:48:41,1540299630,2018-10-23T13:00:30,2018-10-23T09:00:30,2.005,1655.78,14.47,14.67,15.99,850.93,853.57,202.633331,45.90,1.0304,192,0,14.807,2.06887,4.19,53173,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,1118264.125000,349530.625000,42572.398438,2402.166748,464.000000,72.033333
13:49:11,1540299660,2018-10-23T13:01:00,2018-10-23T09:01:00,2.004,1656.78,14.47,14.65,15.97,850.93,853.75,203.383331,45.87,1.0306,192,0,14.806,2.06684,4.19,53178,6.133333,7.700000,9.033334,6.133333,7.700000,9.033334,1119153.250000,349812.843750,42599.398438,2404.433350,464.866669,72.033333
13:49:41,1540299690,2018-10-23T13:01:30,2018-10-23T09:01:30,2.005,1657.78,14.45,14.66,15.94,850.96,853.58,204.766663,45.90,1.0305,192,0,14.808,2.06887,4.19,53184,3.800000,6.266667,6.500000,3.800000,6.266667,6.500000,1119850.875000,350037.687500,42630.332031,2406.266602,464.866669,72.033333
13:50:11,1540299720,2018-10-23T13:02:00,2018-10-23T09:02:00,2.004,1658.78,14.46,14.65,15.95,850.94,853.57,204.233337,45.90,1.0304,192,0,14.806,2.06191,4.19,53189,5.266667,7.533333,7.533333,5.266667,7.533333,7.533333,1120679.250000,350303.968750,42673.101563,2407.733398,464.866669,72.033333
13:50:41,1540299750,2018-10-23T13:02:30,2018-10-23T09:02:30,2.004,1659.78,14.45,14.63,15.95,850.96,853.48,201.616669,45.93,1.0304,192,0,14.806,2.07003,4.19,53194,5.166667,6.633333,6.900000,5.166667,6.633333,6.900000,1121444.125000,350543.218750,42710.566406,2409.000000,465.133331,72.033333
13:51:11,1540299780,2018-10-23T13:03:00,2018-10-23T09:03:00,2.003,1660.79,14.46,14.64,15.93,850.78,853.62,205.699997,45.91,1.0305,192,0,14.807,2.05959,4.19,53199,5.766667,8.566667,9.466666,5.766667,8.566667,9.466666,1122313.875000,350814.281250,42758.898438,2415.233398,466.700012,72.033333
13:51:41,1540299810,2018-10-23T13:03:30,2018-10-23T09:03:30,2.002,1661.79,14.45,14.56,15.97,850.80,853.48,201.983337,45.92,1.0304,192,0,14.806,2.06742,4.19,53204,4.466667,6.666667,7.200000,4.466667,6.666667,7.200000,1123087.375000,351051.812500,42796.101563,2417.500000,467.466675,72.033333
13:52:11,1540299840,2018-10-23T13:04:00,2018-10-23T09:04:00,2.003,1662.79,14.44,14.59,15.94,850.83,853.55,202.466660,45.95,1.0305,192,0,14.804,2.06133,4.19,53209,7.000000,8.666667,9.666667,7.000000,8.666667,9.666667,1124106.625000,351369.031250,42832.300781,2419.233398,468.566681,72.900002
13:52:41,1540299870,2018-10-23T13:04:30,2018-10-23T09:04:30,2.003,1663.79,14.44,14.57,15.93,850.91,853.60,202.783340,45.97,1.0305,192,0,14.808,2.05930,4.19,53213,5.733333,7.833333,7.833333,5.733333,7.833333,7.833333,1125004.625000,351653.125000,42868.566406,2420.600098,469.200012,72.900002
13:53:11,1540299900,2018-10-23T13:05:00,2018-10-23T09:05:00,2.006,1664.79,14.43,14.57,15.97,850.96,853.56,202.533340,46.01,1.0305,192,0,14.804,2.06974,4.19,53218,7.866667,10.466666,10.466666,7.866667,10.466666,10.466666,1126111.250000,352001.906250,42912.300781,2421.166748,469.200012,72.900002
13:53:41,1540299930,2018-10-23T13:05:30,2018-10-23T09:05:30,2.006,1665.80,14.42,14.55,15.94,850.78,853.58,203.233337,46.02,1.0306,192,0,14.805,2.06800,4.19,53223,6.000000,8.566667,9.533334,6.000000,8.566667,9.533334,1127032.375000,352290.468750,42950.234375,2423.466553,470.066681,72.900002
13:54:11,1540299960,2018-10-23T13:06:00,2018-10-23T09:06:00,2.005,1666.80,14.43,14.51,15.92,850.91,853.69,201.916672,46.02,1.0307,192,0,14.805,2.06075,4.19,53227,5.700000,8.033334,8.033334,5.700000,8.033334,8.033334,1127892.750000,352557.031250,42990.234375,2424.500000,470.066681,72.900002
13:54:41,1540299990,2018-10-23T13:06:30,2018-10-23T09:06:30,2.002,1667.80,14.42,14.52,15.91,850.92,853.69,204.416672,46.10,1.0307,192,0,14.805,2.06480,4.19,53232,5.466667,7.200000,7.200000,5.466667,7.200000,7.200000,1128719.250000,352816.843750,43028.566406,2425.033447,470.066681,72.900002
13:55:11,1540300020,2018-10-23T13:07:00,2018-10-23T09:07:00,2.004,1668.80,14.42,14.53,15.89,850.89,853.79,202.716660,46.12,1.0308,192,0,14.806,2.06858,4.19,53236,6.766667,9.233334,9.233334,6.766667,9.233334,9.233334,1129785.125000,353136.906250,43066.101563,2426.433350,470.066681,72.900002
13:55:41,1540300050,2018-10-23T13:07:30,2018-10-23T09:07:30,2.007,1669.80,14.42,14.51,15.92,850.92,853.82,203.016663,46.12,1.0309,192,0,14.803,2.07555,4.19,53240,6.933333,9.833333,10.533334,6.933333,9.833333,10.533334,1130817.125000,353459.500000,43114.000000,2429.500000,470.966675,72.900002
13:56:11,1540300080,2018-10-23T13:08:00,2018-10-23T09:08:00,2.005,1670.81,14.42,14.46,15.90,851.10,853.76,203.816666,45.90,1.0308,192,0,14.805,2.05814,4.19,53245,6.766667,9.933333,10.200000,6.766667,9.933333,10.200000,1131823.500000,353774.812500,43152.500000,2434.733398,471.799988,72.900002
13:56:41,1540300110,2018-10-23T13:08:30,2018-10-23T09:08:30,2.005,1671.81,14.42,14.50,15.90,851.02,853.76,202.083328,46.09,1.0308,192,0,14.805,2.06104,4.19,53249,5.666667,7.866667,8.466666,5.666667,7.866667,8.466666,1132735.500000,354063.531250,43185.933594,2437.666748,472.299988,73.066666
13:57:11,1540300140,2018-10-23T13:09:00,2018-10-23T09:09:00,2.003,1672.81,14.42,14.47,15.94,851.07,853.89,202.183334,46.18,1.0309,192,0,14.804,2.07206,4.19,53253,6.333333,8.200000,9.233334,6.333333,8.200000,9.233334,1133649.875000,354348.312500,43221.566406,2440.166748,473.533325,73.766670
13:57:41,1540300170,2018-10-23T13:09:30,2018-10-23T09:09:30,2.005,1673.81,14.43,14.46,15.90,851.10,853.89,200.183334,46.20,1.0309,192,0,14.805,2.06509,4.19,53257,5.366667,6.466667,6.666667,5.366667,6.466667,6.666667,1134469.500000,354604.875000,43248.101563,2441.233398,473.700012,73.766670
13:58:11,1540300200,2018-10-23T13:10:00,2018-10-23T09:10:00,2.005,1674.81,14.42,14.50,15.90,851.13,854.00,204.583328,46.21,1.0311,192,0,14.805,2.05843,4.19,53261,6.500000,8.466666,9.166667,6.500000,8.466666,9.166667,1135404.250000,354906.218750,43281.265625,2443.133301,474.700012,73.766670
13:58:41,1540300230,2018-10-23T13:10:30,2018-10-23T09:10:30,2.003,1675.82,14.42,14.50,15.89,851.10,854.02,203.566666,46.20,1.0311,192,0,14.804,2.06858,4.19,53265,5.366667,7.466667,7.533333,5.366667,7.466667,7.533333,1136301.875000,355186.062500,43308.832031,2444.366699,475.266663,73.766670
13:59:11,1540300260,2018-10-23T13:11:00,2018-10-23T09:11:00,2.003,1676.82,14.43,14.45,15.90,851.15,853.92,204.500000,46.18,1.0309,192,0,14.803,2.06451,4.19,53269,6.600000,8.133333,8.133333,6.600000,8.133333,8.133333,1137235.375000,355478.406250,43342.734375,2445.100098,475.266663,73.766670
13:59:41,1540300290,2018-10-23T13:11:30,2018-10-23T09:11:30,2.004,1677.82,14.43,14.44,15.90,851.15,853.97,205.300003,46.18,1.0310,192,0,14.804,2.06509,4.19,53272,5.733333,7.433333,7.433333,5.733333,7.433333,7.433333,1138144.625000,355758.312500,43370.066406,2445.833252,475.266663,73.766670
14:00:11,1540300320,2018-10-23T13:12:00,2018-10-23T09:12:00,2.003,1678.82,14.41,14.44,15.91,851.08,853.95,204.816666,46.18,1.0311,192,0,14.805,2.06480,4.19,53276,6.133333,9.666667,10.433333,6.133333,9.666667,10.433333,1139114.000000,356060.531250,43420.035156,2449.766602,476.100006,73.766670
14:00:41,1540300350,2018-10-23T13:12:30,2018-10-23T09:12:30,2.002,1679.82,14.43,14.43,15.86,850.99,853.87,205.250000,46.15,1.0309,192,0,14.804,2.06596,4.19,53280,6.400000,9.266666,9.300000,6.400000,9.266666,9.300000,1140071.750000,356350.312500,43461.933594,2452.533447,476.133331,73.766670
14:01:11,1540300380,2018-10-23T13:13:00,2018-10-23T09:13:00,2.004,1680.82,14.42,14.40,15.91,851.02,853.97,203.283340,46.31,1.0310,192,0,14.803,2.06887,4.19,53283,7.133333,10.200000,10.266666,7.133333,10.200000,10.266666,1141150.625000,356688.218750,43507.867188,2453.000000,476.366669,73.766670
14:01:41,1540300410,2018-10-23T13:13:30,2018-10-23T09:13:30,2.002,1681.82,14.42,14.38,15.90,851.02,853.97,203.866669,46.19,1.0310,192,0,14.804,2.07003,4.19,53287,5.533333,8.066667,9.333333,5.533333,8.066667,9.333333,1142063.625000,356975.125000,43547.101563,2454.699951,477.566681,74.300003
14:02:11,1540300440,2018-10-23T13:14:00,2018-10-23T09:14:00,2.003,1682.83,14.42,14.40,15.90,851.07,853.97,207.866669,46.21,1.0310,192,0,14.803,2.05640,4.19,53290,6.100000,8.100000,8.866667,6.100000,8.100000,8.866667,1142980.625000,357260.812500,43577.000000,2458.300049,478.633331,74.599998
14:02:41,1540300470,2018-10-23T13:14:30,2018-10-23T09:14:30,2.002,1683.83,14.39,14.36,15.89,850.92,853.92,202.116669,46.25,1.0311,192,0,14.801,2.06393,4.19,53294,6.266667,8.433333,8.533334,6.266667,8.433333,8.533334,1143978.625000,357566.468750,43603.964844,2460.100098,478.733337,74.599998
14:03:11,1540300500,2018-10-23T13:15:00,2018-10-23T09:15:00,2.003,1684.83,14.38,14.41,15.90,851.08,853.92,203.016663,46.24,1.0311,192,0,14.803,2.07061,4.19,53297,6.466667,9.033334,9.033334,6.466667,9.033334,9.033334,1144945.375000,357873.781250,43638.464844,2461.433350,478.733337,74.599998
14:03:41,1540300530,2018-10-23T13:15:30,2018-10-23T09:15:30,2.002,1685.83,14.38,14.34,15.90,851.00,853.97,203.399994,46.26,1.0312,192,0,14.803,2.06625,4.19,53300,6.300000,9.366667,9.700000,6.300000,9.366667,9.700000,1145926.125000,358185.906250,43679.964844,2462.666748,479.566681,74.599998
14:04:11,1540300560,2018-10-23T13:16:00,2018-10-23T09:16:00,2.002,1686.83,14.38,14.38,15.86,851.00,853.85,202.383331,46.26,1.0310,192,0,14.803,2.07119,4.19,53304,5.400000,8.200000,8.200000,5.400000,8.200000,8.200000,1146814.625000,358464.343750,43724.000000,2463.166748,479.600006,74.599998
14:04:41,1540300590,2018-10-23T13:16:30,2018-10-23T09:16:30,2.002,1687.83,14.38,14.35,15.86,851.02,853.87,203.116669,46.25,1.0311,192,0,14.801,2.06364,4.19,53307,6.800000,9.066667,9.066667,6.800000,9.066667,9.066667,1147821.500000,358782.437500,43761.800781,2463.166748,479.600006,74.599998
14:05:11,1540300620,2018-10-23T13:17:00,2018-10-23T09:17:00,2.002,1688.83,14.37,14.30,15.85,851.03,854.00,205.016663,46.27,1.0313,192,0,14.797,2.06393,4.12,53299,6.866667,9.966666,9.966666,6.866667,9.966666,9.966666,1148890.250000,359117.656250,43809.867188,2463.966553,479.600006,74.599998
14:05:41,1540300650,2018-10-23T13:17:30,2018-10-23T09:17:30,2.001,1689.83,14.37,14.15,15.84,851.03,854.26,201.300003,46.30,1.0316,192,0,14.793,2.06104,4.12,53284,5.233333,7.033333,7.033333,5.233333,7.033333,7.033333,1149728.250000,359382.000000,43843.332031,2465.833252,479.600006,74.599998
14:06:11,1540300680,2018-10-23T13:18:00,2018-10-23T09:18:00,2.001,1690.83,14.36,14.00,15.85,851.09,854.52,203.833328,46.29,1.0319,192,0,14.792,2.06277,4.12,53268,6.766667,9.133333,9.133333,6.766667,9.133333,9.133333,1150713.125000,359698.031250,43882.398438,2467.199951,479.600006,74.599998
14:06:41,1540300710,2018-10-23T13:18:30,2018-10-23T09:18:30,1.998,1691.83,14.35,13.87,15.84,851.01,854.60,201.933334,46.36,1.0321,192,0,14.791,2.05930,4.11,53252,6.666667,9.866667,9.866667,6.666667,9.866667,9.866667,1151678.500000,360004.437500,43927.566406,2470.333252,479.600006,74.599998
14:07:11,1540300740,2018-10-23T13:19:00,2018-10-23T09:19:00,1.998,1692.83,14.32,13.78,15.83,851.06,854.69,202.483337,46.42,1.0323,192,0,14.788,2.06364,4.11,53237,6.700000,8.966666,8.966666,6.700000,8.966666,8.966666,1152621.375000,360301.187500,43966.199219,2472.666748,479.600006,74.599998
14:07:41,1540300770,2018-10-23T13:19:30,2018-10-23T09:19:30,1.997,1693.83,14.31,13.68,15.80,851.01,855.08,203.300003,46.45,1.0328,192,0,14.786,2.05901,4.11,53221,6.466667,9.666667,10.133333,6.466667,9.666667,10.133333,1153615.250000,360611.625000,44005.867188,2478.033447,480.466675,74.599998
14:08:11,1540300800,2018-10-23T13:20:00,2018-10-23T09:20:00,1.997,1694.83,14.28,13.59,15.81,851.15,854.95,201.750000,46.56,1.0327,192,0,14.787,2.06133,4.11,53206,5.900000,7.466667,7.466667,5.900000,7.466667,7.466667,1154502.000000,360889.218750,44035.535156,2478.733398,480.466675,74.599998
14:08:41,1540300830,2018-10-23T13:20:30,2018-10-23T09:20:30,1.996,1695.83,14.27,13.51,15.78,850.99,855.13,204.083328,46.54,1.0330,192,0,14.785,2.05351,4.11,53190,8.500000,10.400000,11.000000,8.500000,10.400000,11.000000,1155694.500000,361261.281250,44074.000000,2481.333252,481.333344,74.599998
14:09:11,1540300860,2018-10-23T13:21:00,2018-10-23T09:21:00,1.995,1696.82,14.26,13.45,15.76,851.08,855.08,202.000000,46.67,1.0330,192,0,14.784,2.07148,4.11,53175,9.300000,12.066667,12.766666,9.300000,12.066667,12.766666,1156992.875000,361673.468750,44127.898438,2483.533447,482.633331,74.599998
14:09:41,1540300890,2018-10-23T13:21:30,2018-10-23T09:21:30,1.993,1697.82,14.24,13.40,15.79,851.00,855.22,202.866669,46.71,1.0332,192,0,14.783,2.06713,4.11,53159,8.833333,12.433333,14.100000,8.833333,12.433333,14.100000,1158348.875000,362088.531250,44182.601563,2488.033447,484.600006,74.866669
14:10:11,1540300920,2018-10-23T13:22:00,2018-10-23T09:22:00,1.995,1698.82,14.23,13.37,15.74,851.00,855.06,203.583328,46.78,1.0330,192,0,14.784,2.05207,4.10,53143,7.666667,10.900000,11.766666,7.666667,10.900000,11.766666,1159436.500000,362431.843750,44232.433594,2492.366699,485.666656,75.433334
14:10:41,1540300950,2018-10-23T13:22:30,2018-10-23T09:22:30,1.993,1699.82,14.20,13.31,15.70,851.04,855.25,202.199997,46.78,1.0334,192,0,14.783,2.05669,4.10,53128,6.666667,9.800000,9.800000,6.666667,9.800000,9.800000,1160463.750000,362758.281250,44273.199219,2494.600098,485.666656,75.433334
14:11:11,1540300980,2018-10-23T13:23:00,2018-10-23T09:23:00,1.994,1700.81,14.20,13.28,15.69,850.96,855.23,201.483337,46.82,1.0334,192,0,14.781,2.06713,4.10,53112,6.900000,9.166667,9.966666,6.900000,9.166667,9.966666,1161439.500000,363069.656250,44307.234375,2498.033447,486.533325,75.433334
14:11:41,1540301010,2018-10-23T13:23:30,2018-10-23T09:23:30,1.991,1701.81,14.19,13.20,15.70,851.09,855.18,202.199997,46.85,1.0333,192,0,14.781,2.06480,4.10,53096,6.866667,9.533334,9.800000,6.866667,9.533334,9.800000,1162442.000000,363387.093750,44342.500000,2500.966553,487.166656,75.433334
14:12:11,1540301040,2018-10-23T13:24:00,2018-10-23T09:24:00,1.993,1702.80,14.17,13.17,15.72,851.09,855.31,198.483337,46.90,1.0336,192,0,14.780,2.05988,4.10,53081,6.500000,10.033334,10.200000,6.500000,10.033334,10.200000,1163447.375000,363709.968750,44383.734375,2504.433350,487.366669,75.433334
14:12:41,1540301070,2018-10-23T13:24:30,2018-10-23T09:24:30,1.993,1703.80,14.16,13.19,15.66,850.99,855.18,199.199997,46.93,1.0334,192,0,14.781,2.06335,4.09,53065,6.633333,10.166667,10.166667,6.633333,10.166667,10.166667,1164439.875000,364029.781250,44424.898438,2509.199951,487.366669,75.433334
14:13:11,1540301100,2018-10-23T13:25:00,2018-10-23T09:25:00,1.992,1704.80,14.15,13.14,15.65,850.94,855.21,198.266663,46.97,1.0335,192,0,14.780,2.05843,4.09,53049,6.500000,9.333333,9.333333,6.500000,9.333333,9.333333,1165463.125000,364352.593750,44461.000000,2512.866699,487.366669,75.433334
14:13:41,1540301130,2018-10-23T13:25:30,2018-10-23T09:25:30,1.993,1705.79,14.15,13.09,15.63,851.02,855.31,200.716660,46.96,1.0336,192,0,14.780,2.06538,4.09,53034,6.266667,8.800000,8.800000,6.266667,8.800000,8.800000,1166435.250000,364653.500000,44506.964844,2514.166748,487.366669,75.433334
14:14:11,1540301160,2018-10-23T13:26:00,2018-10-23T09:26:00,1.992,1706.79,14.14,13.09,15.70,851.07,855.41,197.399994,46.99,1.0338,192,0,14.780,2.05785,4.09,53018,6.166667,8.666667,8.866667,6.166667,8.666667,8.866667,1167409.625000,364952.718750,44536.867188,2516.433350,487.833344,75.433334
14:14:41,1540301190,2018-10-23T13:26:30,2018-10-23T09:26:30,1.992,1707.79,14.13,13.08,15.59,851.02,855.42,201.533340,47.02,1.0338,192,0,14.780,2.05265,4.09,53002,6.233333,7.800000,8.200000,6.233333,7.800000,8.200000,1168350.125000,365246.906250,44563.734375,2518.000000,488.233337,75.433334
14:15:11,1540301220,2018-10-23T13:27:00,2018-10-23T09:27:00,1.992,1708.78,14.12,13.06,15.63,851.02,855.39,202.550003,47.01,1.0338,192,0,14.779,2.06104,4.09,52987,6.266667,9.000000,9.300000,6.266667,9.000000,9.300000,1169273.875000,365533.437500,44604.500000,2522.500000,488.799988,75.433334
14:15:41,1540301250,2018-10-23T13:27:30,2018-10-23T09:27:30,1.991,1709.78,14.12,13.04,15.60,850.97,855.39,201.833328,47.05,1.0338,192,0,14.780,2.05698,4.09,52971,6.533333,9.233334,9.500000,6.533333,9.233334,9.500000,1170225.375000,365831.125000,44649.265625,2526.633301,489.100006,75.433334
14:16:11,1540301280,2018-10-23T13:28:00,2018-10-23T09:28:00,1.992,1710.77,14.11,13.01,15.62,850.98,855.43,198.899994,47.10,1.0339,192,0,14.779,2.06596,4.09,52955,6.900000,9.633333,9.666667,6.900000,9.633333,9.666667,1171239.125000,366143.937500,44697.632813,2529.000000,489.233337,75.433334
14:16:41,1540301310,2018-10-23T13:28:30,2018-10-23T09:28:30,1.993,1711.77,14.10,13.00,15.56,851.08,855.58,202.883331,47.13,1.0341,192,0,14.780,2.06509,4.09,52940,7.566667,11.300000,12.066667,7.566667,11.300000,12.066667,1172374.875000,366503.062500,44764.101563,2529.933350,489.966675,75.433334
14:17:11,1540301340,2018-10-23T13:29:00,2018-10-23T09:29:00,1.991,1712.76,14.10,13.01,15.63,851.13,855.55,201.366669,47.09,1.0341,192,0,14.779,2.05178,4.09,52924,8.666667,10.433333,11.100000,8.666667,10.433333,11.100000,1173518.625000,366862.875000,44817.199219,2531.333252,490.866669,75.433334
14:17:41,1540301370,2018-10-23T13:29:30,2018-10-23T09:29:30,1.991,1713.76,14.09,12.98,15.59,851.21,855.56,199.850006,47.15,1.0342,192,0,14.778,2.05872,4.09,52908,7.133333,9.400000,9.866667,7.133333,9.400000,9.866667,1174498.875000,367178.437500,44858.535156,2533.199951,491.700012,75.433334
14:18:11,1540301400,2018-10-23T13:30:00,2018-10-23T09:30:00,1.991,1714.76,14.08,12.96,15.56,851.16,855.66,199.449997,47.15,1.0343,192,0,14.779,2.05872,4.09,52893,6.066667,8.066667,8.066667,6.066667,8.066667,8.066667,1175388.500000,367458.343750,44896.800781,2534.333252,491.700012,75.433334
14:18:41,1540301430,2018-10-23T13:30:30,2018-10-23T09:30:30,1.990,1715.75,14.08,13.02,15.59,851.21,855.69,199.366669,47.19,1.0343,192,0,14.779,2.07003,4.09,52877,5.466667,7.966667,7.966667,5.466667,7.966667,7.966667,1176272.250000,367723.125000,44934.535156,2536.266602,491.700012,75.433334
14:19:11,1540301460,2018-10-23T13:31:00,2018-10-23T09:31:00,1.990,1716.75,14.08,12.96,15.55,851.11,855.63,202.733337,47.25,1.0343,192,0,14.779,2.05872,4.09,52861,6.533333,9.300000,9.300000,6.533333,9.300000,9.300000,1177241.875000,368022.406250,44983.000000,2537.766602,491.700012,75.433334
14:19:41,1540301490,2018-10-23T13:31:30,2018-10-23T09:31:30,1.991,1717.74,14.08,12.96,15.55,851.08,855.69,201.783340,47.29,1.0343,192,0,14.778,2.05409,4.09,52846,6.100000,7.900000,7.900000,6.100000,7.900000,7.900000,1178104.125000,368300.093750,45018.035156,2538.533447,491.700012,75.433334
14:20:11,1540301520,2018-10-23T13:32:00,2018-10-23T09:32:00,1.991,1718.74,14.07,12.94,15.56,851.14,855.56,201.616669,47.26,1.0342,192,0,14.778,2.06104,4.08,52830,6.133333,9.333333,9.433333,6.133333,9.333333,9.433333,1179009.375000,368586.812500,45058.332031,2541.766602,492.299988,75.433334
14:20:41,1540301550,2018-10-23T13:32:30,2018-10-23T09:32:30,1.989,1719.73,14.07,12.95,15.57,851.11,855.58,201.600006,47.31,1.0342,192,0,14.778,2.05988,4.08,52814,5.933333,8.533334,8.700000,5.933333,8.533334,8.700000,1179940.500000,368871.187500,45102.000000,2543.600098,492.566681,75.433334
14:21:11,1540301580,2018-10-23T13:33:00,2018-10-23T09:33:00,1.988,1720.72,14.07,12.92,15.53,851.14,855.61,202.933334,47.32,1.0343,191,0,14.776,2.05265,4.08,52799,5.400000,6.800000,8.033334,5.400000,6.800000,8.033334,1180751.750000,369118.968750,45136.398438,2547.133301,493.833344,75.833336
14:21:41,1540301610,2018-10-23T13:33:30,2018-10-23T09:33:30,1.995,1721.72,14.06,12.94,15.55,851.11,855.61,202.766663,47.29,1.0343,191,0,14.810,2.06451,4.08,52783,5.833333,8.600000,9.866667,5.833333,8.600000,9.866667,1181670.250000,369406.875000,45178.265625,2551.899902,495.133331,76.300003
14:22:11,1540301640,2018-10-23T13:34:00,2018-10-23T09:34:00,1.997,1722.72,14.06,13.09,15.57,851.03,855.43,201.983337,47.34,1.0341,191,0,14.821,2.06945,4.19,52797,6.100000,8.733334,8.733334,6.100000,8.733334,8.733334,1182571.750000,369695.125000,45216.964844,2554.866699,495.133331,76.300003
14:22:41,1540301670,2018-10-23T13:34:30,2018-10-23T09:34:30,1.998,1723.72,14.07,13.40,15.56,851.14,854.89,204.449997,47.34,1.0334,191,0,14.826,2.06161,4.19,52811,6.500000,8.366667,8.366667,6.500000,8.366667,8.366667,1183510.375000,369994.625000,45249.734375,2557.199951,495.133331,76.300003
14:23:11,1540301700,2018-10-23T13:35:00,2018-10-23T09:35:00,2.000,1724.72,14.09,13.61,15.60,851.00,854.50,202.649994,47.27,1.0329,191,0,14.830,2.07003,4.19,52824,6.333333,8.933333,8.933333,6.333333,8.933333,8.933333,1184471.375000,370295.000000,45287.699219,2559.133301,495.133331,76.300003
14:23:41,1540301730,2018-10-23T13:35:30,2018-10-23T09:35:30,2.001,1725.72,14.12,13.82,15.59,851.02,854.38,202.966660,47.27,1.0326,191,0,14.830,2.06538,4.19,52837,6.333333,9.833333,9.833333,6.333333,9.833333,9.833333,1185400.750000,370596.093750,45335.332031,2563.733398,495.133331,76.300003
14:24:11,1540301760,2018-10-23T13:36:00,2018-10-23T09:36:00,2.004,1726.72,14.14,13.97,15.62,851.07,854.25,202.649994,47.17,1.0324,191,0,14.833,2.07206,4.19,52848,7.000000,9.966666,9.966666,7.000000,9.966666,9.966666,1186453.250000,370929.343750,45382.332031,2565.899902,495.133331,76.300003
14:24:41,1540301790,2018-10-23T13:36:30,2018-10-23T09:36:30,2.005,1727.72,14.16,14.06,15.66,851.12,854.04,199.566666,47.13,1.0320,191,0,14.835,2.06771,4.19,52860,5.900000,9.033334,9.033334,5.900000,9.033334,9.033334,1187433.500000,371232.531250,45425.867188,2568.633301,495.133331,76.300003
14:25:11,1540301820,2018-10-23T13:37:00,2018-10-23T09:37:00,2.006,1728.73,14.18,14.19,15.65,851.20,854.04,204.600006,47.00,1.0320,191,0,14.837,2.06133,4.19,52871,6.533333,9.633333,9.633333,6.533333,9.633333,9.633333,1188426.125000,371547.531250,45460.300781,2573.199951,495.133331,76.300003
14:25:41,1540301850,2018-10-23T13:37:30,2018-10-23T09:37:30,2.006,1729.73,14.20,14.29,15.70,851.14,854.09,202.766663,46.98,1.0320,191,0,14.838,2.07032,4.19,52882,7.066667,9.566667,9.966666,7.066667,9.566667,9.966666,1189428.375000,371866.093750,45501.632813,2577.066650,495.666656,76.300003
14:26:11,1540301880,2018-10-23T13:38:00,2018-10-23T09:38:00,2.008,1730.73,14.23,14.34,15.73,851.11,853.92,204.866669,46.95,1.0316,191,0,14.839,2.06858,4.19,52893,6.500000,9.866667,9.866667,6.500000,9.866667,9.866667,1190429.875000,372181.281250,45549.035156,2579.433350,496.000000,76.300003
14:26:41,1540301910,2018-10-23T13:38:30,2018-10-23T09:38:30,2.007,1731.74,14.26,14.40,15.73,851.29,853.97,204.233337,46.96,1.0316,191,0,14.839,2.07061,4.19,52903,6.166667,9.133333,9.833333,6.166667,9.133333,9.833333,1191397.750000,372486.000000,45594.601563,2581.833252,496.899994,77.199997
14:27:11,1540301940,2018-10-23T13:39:00,2018-10-23T09:39:00,2.008,1732.74,14.27,14.43,15.76,851.18,853.87,204.100006,46.95,1.0314,191,0,14.841,2.06829,4.19,52914,5.366667,8.966666,8.966666,5.366667,8.966666,8.966666,1192241.125000,372754.468750,45643.500000,2583.166748,496.899994,77.199997
14:27:41,1540301970,2018-10-23T13:39:30,2018-10-23T09:39:30,2.009,1733.75,14.29,14.48,15.79,851.17,853.79,204.949997,46.92,1.0313,191,0,14.840,2.06800,4.19,52923,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,1193103.375000,373031.468750,45681.265625,2586.266602,496.899994,77.199997
14:28:11,1540302000,2018-10-23T13:40:00,2018-10-23T09:40:00,2.008,1734.75,14.31,14.52,15.78,851.22,853.71,205.583328,46.83,1.0311,191,0,14.839,2.07265,4.19,52933,6.000000,7.133333,7.133333,6.000000,7.133333,7.133333,1194017.375000,373326.343750,45706.535156,2586.266602,496.899994,77.199997
14:28:41,1540302030,2018-10-23T13:40:30,2018-10-23T09:40:30,2.010,1735.76,14.33,14.57,15.81,851.14,853.73,204.483337,46.77,1.0310,191,0,14.839,2.07905,4.19,52943,5.300000,6.400000,6.400000,5.300000,6.400000,6.400000,1194813.125000,373578.031250,45730.035156,2586.666748,496.899994,77.199997
14:29:11,1540302060,2018-10-23T13:41:00,2018-10-23T09:41:00,2.009,1736.76,14.35,14.56,15.81,851.03,853.78,202.533340,46.85,1.0310,191,0,14.841,2.07177,4.19,52952,6.533333,8.666667,8.666667,6.533333,8.666667,8.666667,1195790.375000,373881.437500,45763.566406,2587.666748,496.899994,77.199997
14:29:41,1540302090,2018-10-23T13:41:30,2018-10-23T09:41:30,2.009,1737.76,14.36,14.63,15.84,851.11,853.62,203.800003,46.78,1.0308,191,0,14.841,2.06480,4.19,52962,6.333333,7.300000,8.133333,6.333333,7.300000,8.133333,1196690.625000,374167.593750,45797.367188,2588.800049,497.566681,77.199997
14:30:11,1540302120,2018-10-23T13:42:00,2018-10-23T09:42:00,2.009,1738.77,14.36,14.65,15.82,851.09,853.67,206.233337,46.71,1.0309,191,0,14.842,2.06161,4.19,52971,6.166667,9.600000,9.600000,6.166667,9.600000,9.600000,1197697.500000,374481.593750,45848.765625,2590.266602,497.766663,77.199997
14:30:41,1540302150,2018-10-23T13:42:30,2018-10-23T09:42:30,2.012,1739.77,14.38,14.68,15.86,851.13,853.77,204.166672,46.72,1.0309,192,0,14.842,2.07672,4.19,52980,6.266667,8.700000,9.433333,6.266667,8.700000,9.433333,1198686.125000,374794.687500,45881.898438,2592.033447,499.133331,77.199997
14:31:11,1540302180,2018-10-23T13:43:00,2018-10-23T09:43:00,2.006,1740.78,14.40,14.70,15.85,851.00,853.64,201.316666,46.66,1.0307,192,0,14.806,2.06248,4.19,52989,6.200000,9.066667,9.300000,6.200000,9.066667,9.300000,1199657.750000,375096.812500,45925.632813,2593.666748,499.500000,77.199997
14:31:41,1540302210,2018-10-23T13:43:30,2018-10-23T09:43:30,2.006,1741.78,14.42,14.67,15.86,851.10,853.66,200.966660,46.63,1.0306,192,0,14.807,2.07468,4.19,52997,6.333333,8.933333,9.033334,6.333333,8.933333,9.033334,1200620.125000,375397.718750,45964.000000,2594.300049,499.666656,77.199997
14:32:11,1540302240,2018-10-23T13:44:00,2018-10-23T09:44:00,2.004,1742.78,14.42,14.70,15.90,851.07,853.69,202.850006,46.66,1.0307,192,0,14.807,2.06596,4.19,53006,6.900000,9.433333,10.266666,6.900000,9.433333,10.266666,1201649.250000,375717.062500,46004.035156,2597.199951,500.933319,77.199997
14:32:41,1540302270,2018-10-23T13:44:30,2018-10-23T09:44:30,2.007,1743.79,14.43,14.72,15.91,851.10,853.66,201.633331,46.66,1.0306,192,0,14.807,2.07206,4.19,53014,6.900000,9.033334,9.466666,6.900000,9.033334,9.466666,1202605.875000,376023.093750,46039.000000,2599.833252,501.833344,77.199997
14:33:11,1540302300,2018-10-23T13:45:00,2018-10-23T09:45:00,2.007,1744.79,14.45,14.69,15.94,851.12,853.71,203.116669,46.62,1.0306,192,0,14.808,2.07672,4.19,53022,7.100000,8.400000,9.066667,7.100000,8.400000,9.066667,1203587.125000,376335.593750,46077.433594,2601.666748,502.766663,77.199997
14:33:41,1540302330,2018-10-23T13:45:30,2018-10-23T09:45:30,2.006,1745.79,14.45,14.64,15.95,851.20,853.81,202.516663,46.67,1.0307,192,0,14.808,2.07119,4.19,53030,5.666667,7.066667,7.066667,5.666667,7.066667,7.066667,1204429.125000,376596.812500,46113.964844,2602.566650,502.966675,77.199997
14:34:11,1540302360,2018-10-23T13:46:00,2018-10-23T09:46:00,2.006,1746.80,14.46,14.68,15.92,851.07,853.73,200.149994,46.62,1.0306,192,0,14.808,2.06364,4.19,53038,6.300000,8.600000,8.866667,6.300000,8.600000,8.866667,1205385.875000,376890.375000,46157.632813,2604.566650,503.799988,77.199997
14:34:41,1540302390,2018-10-23T13:46:30,2018-10-23T09:46:30,2.005,1747.80,14.46,14.71,15.95,851.17,853.62,205.483337,46.60,1.0304,192,0,14.808,2.06713,4.19,53046,5.766667,8.700000,8.733334,5.766667,8.700000,8.733334,1206268.500000,377168.875000,46204.167969,2606.000000,503.833344,77.199997
14:35:11,1540302420,2018-10-23T13:47:00,2018-10-23T09:47:00,2.006,1748.80,14.47,14.65,15.98,851.04,853.81,203.399994,46.63,1.0306,192,0,14.807,2.06800,4.19,53053,6.100000,8.133333,8.133333,6.100000,8.133333,8.133333,1207178.125000,377449.625000,46242.433594,2608.566650,503.833344,77.199997
14:35:41,1540302450,2018-10-23T13:47:30,2018-10-23T09:47:30,2.005,1749.80,14.48,14.71,15.95,851.06,853.75,203.616669,46.61,1.0305,192,0,14.808,2.07177,4.19,53061,6.666667,10.100000,10.100000,6.666667,10.100000,10.100000,1208182.250000,377768.343750,46301.964844,2609.399902,503.833344,77.199997
14:36:11,1540302480,2018-10-23T13:48:00,2018-10-23T09:48:00,2.007,1750.81,14.49,14.68,15.99,851.14,853.83,203.149994,46.61,1.0306,192,0,14.808,2.07410,4.19,53068,6.333333,9.500000,10.533334,6.333333,9.500000,10.533334,1209157.875000,378078.562500,46359.265625,2611.866699,505.266663,77.199997
14:36:41,1540302510,2018-10-23T13:48:30,2018-10-23T09:48:30,2.009,1751.81,14.50,14.78,15.99,851.19,853.80,200.516663,46.59,1.0305,192,0,14.807,2.06829,4.19,53076,5.633333,9.233334,9.633333,5.633333,9.233334,9.633333,1210045.750000,378359.031250,46408.398438,2615.466553,505.600006,77.199997
14:37:11,1540302540,2018-10-23T13:49:00,2018-10-23T09:49:00,2.007,1752.82,14.51,14.68,15.96,851.05,853.83,203.616669,46.58,1.0305,192,0,14.808,2.05583,4.19,53083,6.666667,10.466666,10.633333,6.666667,10.466666,10.633333,1211076.500000,378681.343750,46468.035156,2619.100098,505.766663,77.199997
14:37:41,1540302570,2018-10-23T13:49:30,2018-10-23T09:49:30,2.007,1753.82,14.52,14.66,15.95,851.11,853.90,203.066666,46.58,1.0305,192,0,14.808,2.06191,4.19,53090,6.666667,9.400000,9.933333,6.666667,9.400000,9.933333,1212089.875000,379004.000000,46514.632813,2620.133301,506.466675,77.199997
14:38:11,1540302600,2018-10-23T13:50:00,2018-10-23T09:50:00,2.008,1754.82,14.53,14.66,16.01,851.18,853.82,205.616669,46.59,1.0304,192,0,14.806,2.06916,4.19,53097,5.600000,8.966666,8.966666,5.600000,8.966666,8.966666,1212936.500000,379276.125000,46569.832031,2620.866699,506.466675,77.199997
14:38:41,1540302630,2018-10-23T13:50:30,2018-10-23T09:50:30,2.006,1755.82,14.53,14.69,16.01,851.13,853.85,204.199997,46.57,1.0304,192,0,14.808,2.06945,4.19,53103,6.000000,9.266666,9.533334,6.000000,9.266666,9.533334,1213835.375000,379561.687500,46609.035156,2625.866699,507.266663,77.199997
14:39:11,1540302660,2018-10-23T13:51:00,2018-10-23T09:51:00,2.008,1756.83,14.54,14.70,16.01,851.13,853.92,205.633331,46.56,1.0305,192,0,14.808,2.07119,4.19,53110,6.400000,9.766666,10.233334,6.400000,9.766666,10.233334,1214908.000000,379896.500000,46652.898438,2628.733398,508.166656,77.199997
14:39:41,1540302690,2018-10-23T13:51:30,2018-10-23T09:51:30,2.007,1757.83,14.54,14.66,16.03,851.16,853.87,204.466660,46.54,1.0304,192,0,14.808,2.07526,4.19,53116,6.866667,9.566667,9.800000,6.866667,9.566667,9.800000,1215901.500000,380213.937500,46706.035156,2629.800049,508.700012,77.199997
14:40:11,1540302720,2018-10-23T13:52:00,2018-10-23T09:52:00,2.008,1758.84,14.54,14.72,16.05,851.23,853.82,204.083328,46.58,1.0304,192,0,14.807,2.07265,4.19,53123,6.733333,7.933333,9.166667,6.733333,7.933333,9.166667,1216917.750000,380537.812500,46739.101563,2631.366699,509.899994,77.199997
14:40:41,1540302750,2018-10-23T13:52:30,2018-10-23T09:52:30,2.008,1759.84,14.55,14.75,16.01,851.21,853.84,205.633331,46.57,1.0304,192,0,14.807,2.06306,4.19,53129,7.100000,9.633333,9.633333,7.100000,9.633333,9.633333,1217992.375000,380882.281250,46780.265625,2632.699951,509.899994,77.199997
14:41:11,1540302780,2018-10-23T13:53:00,2018-10-23T09:53:00,2.008,1760.84,14.57,14.69,16.05,851.18,853.97,205.800003,46.54,1.0304,192,0,14.806,2.06654,4.19,53135,6.533333,8.766666,8.900000,6.533333,8.766666,8.900000,1218964.500000,381189.062500,46819.300781,2633.300049,510.433319,77.199997
14:41:41,1540302810,2018-10-23T13:53:30,2018-10-23T09:53:30,2.005,1761.85,14.57,14.69,16.07,851.20,853.87,204.666672,46.50,1.0303,192,0,14.807,2.05698,4.19,53141,8.233334,10.733334,11.000000,8.233334,10.733334,11.000000,1220142.000000,381556.187500,46866.898438,2635.166748,510.766663,77.199997
14:42:11,1540302840,2018-10-23T13:54:00,2018-10-23T09:54:00,2.007,1762.85,14.57,14.66,16.04,850.97,853.92,200.050003,46.47,1.0304,192,0,14.807,2.07526,4.19,53147,6.533333,9.266666,9.833333,6.533333,9.266666,9.833333,1221212.875000,381880.875000,46902.832031,2637.899902,511.500000,77.933334
14:42:41,1540302870,2018-10-23T13:54:30,2018-10-23T09:54:30,2.007,1763.85,14.57,14.67,16.07,851.15,853.94,203.266663,46.46,1.0304,192,0,14.807,2.07934,4.19,53153,6.433333,9.033334,9.166667,6.433333,9.033334,9.166667,1222253.375000,382201.906250,46938.898438,2639.100098,511.633331,78.066666
14:43:11,1540302900,2018-10-23T13:55:00,2018-10-23T09:55:00,2.007,1764.86,14.58,14.68,16.07,851.15,853.89,200.500000,46.46,1.0303,192,0,14.808,2.06829,4.19,53159,7.000000,10.200000,10.200000,7.000000,10.200000,10.200000,1223317.375000,382539.531250,46977.332031,2642.033447,511.633331,78.066666
14:43:41,1540302930,2018-10-23T13:55:30,2018-10-23T09:55:30,2.006,1765.86,14.59,14.64,16.07,851.15,853.96,201.716660,46.40,1.0304,192,0,14.807,2.06335,4.19,53165,7.000000,9.933333,10.366667,7.000000,9.933333,10.366667,1224398.875000,382873.437500,47021.601563,2644.933350,512.599976,78.066666
14:44:11,1540302960,2018-10-23T13:56:00,2018-10-23T09:56:00,2.006,1766.86,14.59,14.63,16.07,851.07,853.99,203.016663,46.36,1.0304,192,0,14.808,2.05872,4.19,53170,7.666667,10.866667,12.366667,7.666667,10.866667,12.366667,1225478.875000,383220.781250,47081.265625,2647.966553,515.066650,78.066666
14:44:41,1540302990,2018-10-23T13:56:30,2018-10-23T09:56:30,2.007,1767.87,14.60,14.71,16.10,851.06,854.01,205.783340,46.36,1.0304,192,0,14.807,2.06887,4.19,53176,7.600000,11.566667,11.566667,7.600000,11.566667,11.566667,1226599.500000,383573.500000,47141.066406,2650.199951,515.099976,78.066666
14:45:11,1540303020,2018-10-23T13:57:00,2018-10-23T09:57:00,2.006,1768.87,14.61,14.66,16.10,851.07,853.96,200.350006,46.35,1.0303,192,0,14.805,2.06887,4.19,53181,8.400000,10.800000,11.300000,8.400000,10.800000,11.300000,1227761.125000,383945.468750,47183.667969,2653.199951,515.833313,78.066666
14:45:41,1540303050,2018-10-23T13:57:30,2018-10-23T09:57:30,2.008,1769.87,14.60,14.68,16.10,851.06,853.99,204.100006,46.37,1.0304,192,0,14.806,2.06538,4.19,53186,6.833333,10.300000,10.866667,6.833333,10.300000,10.866667,1228864.375000,384291.718750,47240.367188,2655.199951,516.733337,78.066666
14:46:11,1540303080,2018-10-23T13:58:00,2018-10-23T09:58:00,2.007,1770.88,14.61,14.70,16.11,851.17,853.96,205.283340,46.31,1.0303,192,0,14.807,2.07177,4.19,53192,7.133333,8.633333,8.733334,7.133333,8.633333,8.733334,1229895.250000,384617.468750,47273.734375,2655.300049,516.833313,78.066666
14:46:41,1540303110,2018-10-23T13:58:30,2018-10-23T09:58:30,2.007,1771.88,14.62,14.69,16.13,851.04,854.04,200.183334,46.35,1.0304,192,0,14.805,2.07468,4.19,53197,8.800000,10.966666,11.166667,8.800000,10.966666,11.166667,1231113.125000,385006.781250,47313.601563,2657.500000,516.933350,78.166664
14:47:11,1540303140,2018-10-23T13:59:00,2018-10-23T09:59:00,2.008,1772.88,14.62,14.66,16.08,851.09,854.04,203.833328,46.32,1.0304,192,0,14.805,2.06742,4.19,53202,9.833333,12.033334,13.600000,9.833333,12.033334,13.600000,1232344.000000,385398.812500,47367.132813,2662.566650,518.533325,78.933334
14:47:41,1540303170,2018-10-23T13:59:30,2018-10-23T09:59:30,2.008,1773.89,14.62,14.68,16.11,851.19,854.06,203.316666,46.34,1.0304,192,0,14.807,2.06219,4.19,53207,7.200000,9.800000,9.800000,7.200000,9.800000,9.800000,1233365.625000,385722.593750,47402.933594,2666.300049,518.566650,78.933334
14:48:11,1540303200,2018-10-23T14:00:00,2018-10-23T10:00:00,2.009,1774.89,14.63,14.65,16.10,851.14,854.16,202.899994,46.35,1.0305,192,0,14.805,2.06829,4.19,53212,6.466667,11.033334,11.033334,6.466667,11.033334,11.033334,1234413.625000,386052.437500,47461.464844,2671.199951,518.566650,78.933334
14:48:41,1540303230,2018-10-23T14:00:30,2018-10-23T10:00:30,2.008,1775.90,14.65,14.64,16.10,851.19,854.08,204.383331,46.33,1.0303,192,0,14.806,2.06713,4.19,53216,7.533333,12.300000,12.300000,7.533333,12.300000,12.300000,1235575.875000,386410.531250,47527.765625,2675.899902,518.566650,78.933334
14:49:11,1540303260,2018-10-23T14:01:00,2018-10-23T10:01:00,2.006,1776.90,14.64,14.62,16.14,851.16,854.11,203.300003,46.33,1.0304,192,0,14.806,2.06974,4.19,53221,10.366667,15.900000,17.666666,10.366667,15.900000,17.666666,1237030.000000,386873.718750,47602.535156,2682.899902,520.233337,79.733330
14:49:41,1540303290,2018-10-23T14:01:30,2018-10-23T10:01:30,2.008,1777.90,14.64,14.64,16.10,851.19,854.19,198.966660,46.31,1.0305,192,0,14.807,2.06596,4.19,53226,9.400000,15.366667,16.799999,9.400000,15.366667,16.799999,1238398.625000,387307.625000,47674.367188,2690.899902,521.700012,79.800003
14:50:11,1540303320,2018-10-23T14:02:00,2018-10-23T10:02:00,2.010,1778.91,14.66,14.66,16.14,851.26,854.19,201.699997,46.30,1.0304,192,0,14.807,2.07555,4.19,53230,13.600000,20.500000,22.733334,13.600000,20.500000,22.733334,1240286.125000,387900.968750,47766.199219,2700.100098,524.366638,79.800003
14:50:41,1540303350,2018-10-23T14:02:30,2018-10-23T10:02:30,2.008,1779.91,14.66,14.65,16.12,851.24,854.21,204.600006,46.30,1.0304,192,0,14.805,2.06104,4.19,53235,12.733334,19.400000,20.799999,12.733334,19.400000,20.799999,1242021.875000,388448.937500,47860.867188,2710.466553,526.333313,79.800003
14:51:11,1540303380,2018-10-23T14:03:00,2018-10-23T10:03:00,2.008,1780.92,14.67,14.63,16.19,851.32,854.29,205.133331,46.41,1.0305,192,0,14.807,2.05756,4.19,53239,11.533334,16.566668,19.233334,11.533334,16.566668,19.233334,1243625.125000,388957.437500,47943.433594,2719.300049,529.666687,80.566666
14:51:41,1540303410,2018-10-23T14:03:30,2018-10-23T10:03:30,2.008,1781.92,14.67,14.61,16.19,851.24,854.36,204.216660,46.39,1.0305,192,0,14.806,2.06567,4.19,53243,12.100000,16.766666,19.533333,12.100000,16.766666,19.533333,1245258.375000,389473.031250,48018.933594,2725.933350,532.733337,82.400002
14:52:11,1540303440,2018-10-23T14:04:00,2018-10-23T10:04:00,2.009,1782.92,14.70,14.63,16.18,851.31,854.41,203.533340,46.40,1.0305,192,0,14.805,2.06364,4.19,53248,12.033334,16.600000,18.633333,12.033334,16.600000,18.633333,1246848.125000,389975.687500,48101.699219,2733.166748,535.466675,83.233330
14:52:41,1540303470,2018-10-23T14:04:30,2018-10-23T10:04:30,2.008,1783.93,14.70,14.62,16.17,851.36,854.38,203.750000,46.39,1.0305,192,0,14.807,2.06161,4.19,53252,11.033334,16.133333,17.166666,11.033334,16.133333,17.166666,1248389.875000,390459.000000,48176.433594,2739.100098,536.966675,83.233330
14:53:11,1540303500,2018-10-23T14:05:00,2018-10-23T10:05:00,2.009,1784.93,14.71,14.69,16.24,851.39,854.33,204.800003,46.41,1.0304,192,0,14.806,2.06974,4.19,53256,11.833333,17.200001,17.500000,11.833333,17.200001,17.500000,1250023.375000,390980.500000,48244.167969,2742.133301,537.599976,83.233330
14:53:41,1540303530,2018-10-23T14:05:30,2018-10-23T10:05:30,2.010,1785.94,14.71,14.66,16.19,851.28,854.38,203.266663,46.36,1.0304,192,0,14.806,2.08167,4.19,53260,10.500000,13.233334,14.833333,10.500000,13.233334,14.833333,1251428.750000,391425.812500,48295.332031,2744.699951,539.599976,83.900002
14:54:11,1540303560,2018-10-23T14:06:00,2018-10-23T10:06:00,2.008,1786.94,14.72,14.63,16.20,851.23,854.35,203.350006,46.29,1.0304,192,0,14.807,2.06916,4.19,53264,8.833333,12.100000,12.966666,8.833333,12.100000,12.966666,1252655.625000,391811.812500,48356.199219,2747.399902,540.400024,84.300003
14:54:41,1540303590,2018-10-23T14:06:30,2018-10-23T10:06:30,2.010,1787.95,14.75,14.60,16.20,851.33,854.40,204.649994,46.27,1.0303,192,0,14.805,2.06451,4.19,53268,9.166667,12.600000,13.366667,9.166667,12.600000,13.366667,1253910.500000,392204.687500,48415.601563,2750.733398,541.066650,84.966667
14:55:11,1540303620,2018-10-23T14:07:00,2018-10-23T10:07:00,2.007,1788.95,14.76,14.66,16.22,851.22,854.42,205.916672,46.21,1.0303,192,0,14.806,2.07119,4.19,53272,7.666667,10.466666,10.500000,7.666667,10.466666,10.500000,1255038.625000,392552.687500,48461.632813,2752.300049,541.366638,84.966667
14:55:41,1540303650,2018-10-23T14:07:30,2018-10-23T10:07:30,2.009,1789.95,14.76,14.67,16.26,851.33,854.35,203.816666,46.29,1.0302,192,0,14.807,2.07352,4.19,53275,7.466667,9.766666,9.833333,7.466667,9.766666,9.833333,1256159.625000,392901.343750,48492.464844,2753.233398,542.033325,84.966667
14:56:11,1540303680,2018-10-23T14:08:00,2018-10-23T10:08:00,2.008,1790.96,14.78,14.64,16.23,851.19,854.45,206.250000,46.35,1.0302,192,0,14.806,2.06829,4.19,53279,7.133333,9.933333,10.266666,7.133333,9.933333,10.266666,1257238.875000,393241.437500,48535.433594,2755.566650,542.799988,84.966667
14:56:41,1540303710,2018-10-23T14:08:30,2018-10-23T10:08:30,2.008,1791.96,14.79,14.56,16.25,851.24,854.32,204.899994,46.36,1.0300,192,0,14.806,2.06451,4.19,53283,6.966667,9.833333,9.833333,6.966667,9.833333,9.833333,1258312.875000,393586.625000,48579.199219,2758.166748,542.799988,84.966667
14:57:11,1540303740,2018-10-23T14:09:00,2018-10-23T10:09:00,2.010,1792.97,14.82,14.66,16.30,851.18,854.39,202.733337,46.31,1.0300,192,0,14.807,2.07177,4.19,53286,9.566667,11.833333,11.833333,9.566667,11.833333,11.833333,1259621.750000,394001.500000,48627.332031,2760.066650,542.799988,84.966667
14:57:41,1540303770,2018-10-23T14:09:30,2018-10-23T10:09:30,2.010,1793.97,14.83,14.71,16.29,851.18,854.23,206.449997,46.31,1.0298,192,0,14.808,2.06538,4.19,53290,6.333333,9.133333,9.833333,6.333333,9.133333,9.833333,1260580.625000,394301.625000,48673.535156,2763.466553,543.966675,84.966667
14:58:11,1540303800,2018-10-23T14:10:00,2018-10-23T10:10:00,2.010,1794.98,14.88,14.72,16.34,851.15,854.33,205.800003,46.29,1.0297,193,0,14.806,2.07526,4.19,53293,5.700000,8.066667,8.566667,5.700000,8.066667,8.566667,1261474.500000,394581.437500,48717.101563,2764.966553,544.533325,84.966667
14:58:41,1540303830,2018-10-23T14:10:30,2018-10-23T10:10:30,2.006,1795.98,14.91,14.72,16.33,851.24,854.40,204.083328,46.25,1.0297,193,0,14.776,2.06567,4.19,53297,7.466667,9.400000,9.466666,7.466667,9.400000,9.466666,1262581.875000,394926.906250,48752.035156,2765.266602,544.633362,84.966667
14:59:11,1540303860,2018-10-23T14:11:00,2018-10-23T10:11:00,2.006,1796.98,14.95,14.71,16.35,851.19,854.36,203.733337,46.09,1.0295,193,0,14.776,2.06538,4.19,53300,6.900000,9.633333,10.266666,6.900000,9.633333,10.266666,1263632.500000,395256.437500,48786.500000,2768.800049,545.833313,84.966667
14:59:41,1540303890,2018-10-23T14:11:30,2018-10-23T10:11:30,2.009,1797.99,14.98,14.80,16.44,851.21,854.49,203.500000,45.99,1.0296,193,0,14.776,2.06916,4.19,53303,6.500000,9.600000,9.866667,6.500000,9.600000,9.866667,1264680.500000,395580.281250,48833.000000,2769.566650,546.200012,84.966667
15:00:11,1540303920,2018-10-23T14:12:00,2018-10-23T10:12:00,2.006,1798.99,15.03,14.82,16.43,851.27,854.61,205.149994,45.87,1.0295,193,0,14.776,2.06017,4.19,53307,6.733333,9.166667,10.200000,6.733333,9.166667,10.200000,1265688.000000,395897.906250,48876.632813,2774.033447,547.066650,84.966667
15:00:41,1540303950,2018-10-23T14:12:30,2018-10-23T10:12:30,2.009,1800.00,15.08,14.82,16.50,851.32,854.57,205.283340,46.21,1.0293,193,0,14.775,2.06800,4.19,53310,7.100000,8.500000,8.966666,7.100000,8.500000,8.966666,1266765.875000,396232.500000,48909.898438,2775.466553,547.333313,84.966667
15:01:11,1540303980,2018-10-23T14:13:00,2018-10-23T10:13:00,2.011,1801.00,15.13,14.87,16.57,851.28,854.62,201.416672,45.81,1.0292,194,0,14.771,2.07468,4.12,53307,7.066667,10.700000,10.966666,7.066667,10.700000,10.966666,1267914.625000,396586.187500,48970.734375,2776.833252,547.900024,84.966667
15:01:41,1540304010,2018-10-23T14:13:30,2018-10-23T10:13:30,2.005,1802.00,15.17,14.73,16.58,851.22,854.74,203.300003,45.78,1.0292,194,0,14.737,2.05959,4.12,53291,6.533333,10.800000,11.100000,6.533333,10.800000,11.100000,1269021.625000,396929.156250,49025.964844,2779.466553,548.333313,84.966667
15:02:11,1540304040,2018-10-23T14:14:00,2018-10-23T10:14:00,2.003,1803.01,15.23,14.63,16.60,851.24,855.01,200.100006,45.70,1.0293,194,0,14.735,2.06916,4.12,53276,6.600000,8.433333,9.700000,6.600000,8.433333,9.700000,1270041.500000,397252.000000,49059.734375,2781.300049,549.599976,85.500000
15:02:41,1540304070,2018-10-23T14:14:30,2018-10-23T10:14:30,2.004,1804.01,15.27,14.53,16.65,851.18,855.16,201.733337,45.61,1.0293,194,0,14.731,2.06684,4.11,53260,9.000000,12.300000,12.500000,9.000000,12.300000,12.500000,1271310.375000,397663.531250,49097.000000,2785.300049,550.233337,85.833336
15:03:11,1540304100,2018-10-23T14:15:00,2018-10-23T10:15:00,2.004,1805.01,15.33,14.46,16.70,851.09,855.36,204.016663,45.54,1.0293,194,0,14.731,2.06393,4.11,53244,8.300000,13.333333,13.666667,8.300000,13.333333,13.666667,1272533.375000,398058.531250,49166.300781,2787.199951,551.066650,85.833336
15:03:41,1540304130,2018-10-23T14:15:30,2018-10-23T10:15:30,2.005,1806.01,15.38,14.42,16.78,851.11,855.37,202.916672,45.38,1.0291,194,0,14.730,2.05611,4.11,53229,7.666667,10.933333,11.433333,7.666667,10.933333,11.433333,1273709.125000,398426.687500,49223.035156,2788.699951,551.666687,85.833336
15:04:11,1540304160,2018-10-23T14:16:00,2018-10-23T10:16:00,2.004,1807.01,15.45,14.35,16.82,851.09,855.59,203.216660,45.30,1.0292,194,0,14.729,2.07032,4.10,53213,7.700000,11.766666,11.800000,7.700000,11.766666,11.800000,1274953.875000,398817.062500,49269.632813,2793.866699,551.866638,85.833336
15:04:41,1540304190,2018-10-23T14:16:30,2018-10-23T10:16:30,2.005,1808.02,15.50,14.31,16.88,851.14,855.66,200.966660,45.14,1.0291,194,0,14.729,2.06248,4.11,53197,7.766667,12.133333,12.366667,7.766667,12.133333,12.366667,1276181.875000,399202.187500,49321.000000,2797.433350,552.533325,85.833336
15:05:11,1540304220,2018-10-23T14:17:00,2018-10-23T10:17:00,2.006,1809.02,15.56,14.33,16.93,851.04,855.78,203.399994,45.02,1.0290,194,0,14.729,2.06742,4.10,53182,5.933333,8.400000,8.400000,5.933333,8.400000,8.400000,1277107.750000,399496.406250,49360.167969,2798.633301,552.533325,85.833336
15:05:41,1540304250,2018-10-23T14:17:30,2018-10-23T10:17:30,2.008,1810.02,15.63,14.29,16.99,851.01,855.84,205.050003,44.80,1.0288,194,0,14.728,2.05988,4.11,53166,6.900000,8.933333,8.933333,6.900000,8.933333,8.933333,1278138.625000,399813.843750,49401.601563,2800.500000,552.533325,85.833336
15:06:11,1540304280,2018-10-23T14:18:00,2018-10-23T10:18:00,2.008,1811.03,15.70,14.29,17.02,851.05,855.86,206.583328,44.49,1.0286,194,0,14.730,2.06538,4.10,53150,7.166667,11.233334,11.233334,7.166667,11.233334,11.233334,1279268.375000,400169.875000,49462.300781,2804.766602,552.533325,85.833336
15:06:41,1540304310,2018-10-23T14:18:30,2018-10-23T10:18:30,2.010,1812.03,15.77,14.31,17.11,850.96,855.98,203.649994,44.30,1.0285,194,0,14.730,2.06567,4.10,53135,7.266667,10.100000,10.600000,7.266667,10.100000,10.600000,1280359.250000,400516.062500,49510.199219,2806.433350,553.433350,85.833336
15:07:11,1540304340,2018-10-23T14:19:00,2018-10-23T10:19:00,2.010,1813.04,15.82,14.34,17.17,850.97,856.12,204.016663,44.11,1.0285,195,0,14.729,2.06945,4.10,53119,7.266667,9.866667,10.533334,7.266667,9.866667,10.533334,1281475.875000,400864.437500,49551.632813,2808.633301,554.266663,85.833336
15:07:41,1540304370,2018-10-23T14:19:30,2018-10-23T10:19:30,2.005,1814.04,15.87,14.34,17.23,850.86,855.99,204.433334,43.97,1.0281,195,0,14.695,2.05265,4.10,53103,9.033334,11.700000,12.600000,9.033334,11.700000,12.600000,1282784.875000,401281.625000,49602.832031,2811.000000,555.466675,85.833336
15:08:11,1540304400,2018-10-23T14:20:00,2018-10-23T10:20:00,2.005,1815.04,15.93,14.38,17.32,851.01,856.05,205.283340,43.77,1.0280,195,0,14.697,2.05988,4.10,53087,11.966666,15.033334,15.433333,11.966666,15.033334,15.433333,1284452.500000,401809.000000,49651.667969,2812.899902,555.799988,85.833336
15:08:41,1540304430,2018-10-23T14:20:30,2018-10-23T10:20:30,2.007,1816.05,15.96,14.40,17.36,850.97,856.07,204.583328,43.60,1.0279,195,0,14.697,2.06829,4.10,53072,7.133333,8.933333,8.933333,7.133333,8.933333,8.933333,1285551.750000,402151.500000,49690.332031,2812.899902,555.799988,85.833336
15:09:11,1540304460,2018-10-23T14:21:00,2018-10-23T10:21:00,2.007,1817.05,16.00,14.39,17.38,850.92,856.19,202.300003,43.55,1.0279,195,0,14.696,2.06335,4.10,53056,6.500000,8.533334,9.100000,6.500000,8.533334,9.100000,1286560.750000,402464.906250,49733.566406,2816.166748,556.566650,86.066666
15:09:41,1540304490,2018-10-23T14:21:30,2018-10-23T10:21:30,2.007,1818.05,16.04,14.42,17.43,851.06,856.29,203.250000,43.59,1.0279,195,0,14.695,2.06451,4.09,53040,6.500000,9.700000,10.366667,6.500000,9.700000,10.366667,1287534.500000,402767.781250,49790.964844,2819.833252,557.533325,86.699997
15:10:11,1540304520,2018-10-23T14:22:00,2018-10-23T10:22:00,2.007,1819.06,16.08,14.43,17.46,851.24,856.36,202.016663,43.53,1.0278,195,0,14.696,2.06219,4.10,53025,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,1288391.500000,403029.343750,49820.601563,2821.433350,557.533325,86.699997
15:10:41,1540304550,2018-10-23T14:22:30,2018-10-23T10:22:30,2.009,1820.06,16.11,14.50,17.51,851.18,856.35,203.449997,43.49,1.0277,195,0,14.699,2.06046,4.09,53009,6.366667,7.733333,7.733333,6.366667,7.733333,7.733333,1289346.125000,403333.000000,49841.601563,2823.300049,557.533325,86.699997
15:11:11,1540304580,2018-10-23T14:23:00,2018-10-23T10:23:00,2.008,1821.07,16.15,14.49,17.51,851.07,856.43,202.916672,43.42,1.0277,195,0,14.699,2.06248,4.09,52993,7.166667,8.333333,8.333333,7.166667,8.333333,8.333333,1290407.750000,403665.968750,49874.566406,2824.199951,557.533325,86.699997
15:11:41,1540304610,2018-10-23T14:23:30,2018-10-23T10:23:30,2.009,1822.07,16.20,14.54,17.60,851.19,856.50,200.516663,43.31,1.0276,195,0,14.700,2.06393,4.09,52978,7.000000,10.033334,10.566667,7.000000,10.033334,10.566667,1291471.750000,403999.500000,49931.199219,2826.000000,558.366638,86.699997
15:12:11,1540304640,2018-10-23T14:24:00,2018-10-23T10:24:00,2.010,1823.07,16.24,14.55,17.68,851.08,856.54,205.366669,43.10,1.0275,195,0,14.700,2.05669,4.09,52962,7.400000,10.733334,10.733334,7.400000,10.733334,10.733334,1292594.125000,404352.468750,49983.535156,2827.933350,558.400024,86.699997
15:12:41,1540304670,2018-10-23T14:24:30,2018-10-23T10:24:30,2.010,1824.08,16.27,14.57,17.68,851.26,856.56,206.016663,42.97,1.0274,195,0,14.700,2.06684,4.09,52946,6.766667,10.166667,10.166667,6.766667,10.166667,10.166667,1293624.500000,404679.031250,50027.398438,2830.500000,558.400024,86.699997
15:13:11,1540304700,2018-10-23T14:25:00,2018-10-23T10:25:00,2.013,1825.09,16.30,14.59,17.68,851.23,856.53,203.000000,42.83,1.0273,196,0,14.701,2.07177,4.09,52930,6.633333,8.933333,9.133333,6.633333,8.933333,9.133333,1294628.500000,404993.343750,50059.667969,2832.133301,558.599976,86.699997
15:13:41,1540304730,2018-10-23T14:25:30,2018-10-23T10:25:30,2.005,1826.09,16.33,14.61,17.73,851.14,856.52,199.983337,42.78,1.0271,196,0,14.667,2.05583,4.08,52915,6.400000,9.200000,10.166667,6.400000,9.200000,10.166667,1295673.125000,405315.968750,50101.132813,2834.066650,559.599976,86.699997
15:14:11,1540304760,2018-10-23T14:26:00,2018-10-23T10:26:00,2.007,1827.09,16.36,14.65,17.75,851.21,856.54,201.916672,42.72,1.0271,196,0,14.669,2.05438,4.09,52899,6.733333,9.800000,10.200000,6.733333,9.800000,10.200000,1296726.875000,405645.812500,50149.000000,2836.133301,560.133362,86.699997
15:14:41,1540304790,2018-10-23T14:26:30,2018-10-23T10:26:30,2.007,1828.10,16.35,14.65,17.76,851.24,856.57,199.533340,42.67,1.0271,196,0,14.669,2.06742,4.09,52883,6.200000,8.300000,9.266666,6.200000,8.300000,9.266666,1297704.625000,405959.093750,50186.500000,2838.300049,561.233337,87.199997
15:15:11,1540304820,2018-10-23T14:27:00,2018-10-23T10:27:00,2.006,1829.10,16.37,14.67,17.77,851.21,856.44,203.783340,42.66,1.0269,196,0,14.668,2.06219,4.09,52868,6.200000,9.033334,9.800000,6.200000,9.033334,9.800000,1298683.375000,406272.312500,50225.933594,2842.033447,561.866638,87.566666
15:15:41,1540304850,2018-10-23T14:27:30,2018-10-23T10:27:30,2.005,1830.10,16.38,14.69,17.78,851.16,856.54,204.733337,42.67,1.0270,196,0,14.670,2.05380,4.09,52852,5.833333,8.700000,8.833333,5.833333,8.700000,8.833333,1299624.500000,406567.281250,50266.964844,2844.766602,561.866638,87.566666
15:16:11,1540304880,2018-10-23T14:28:00,2018-10-23T10:28:00,2.006,1831.10,16.37,14.70,17.84,851.21,856.41,204.516663,42.66,1.0269,196,0,14.668,2.05669,4.09,52836,5.566667,8.400000,8.400000,5.566667,8.400000,8.400000,1300540.000000,406847.343750,50309.066406,2845.033447,561.866638,87.566666
15:16:41,1540304910,2018-10-23T14:28:30,2018-10-23T10:28:30,2.006,1832.11,16.37,14.68,17.81,851.16,856.46,203.949997,42.63,1.0269,196,0,14.670,2.05640,4.08,52821,5.966667,7.233333,7.233333,5.966667,7.233333,7.233333,1301441.500000,407127.718750,50335.199219,2845.033447,561.866638,87.566666
15:17:11,1540304940,2018-10-23T14:29:00,2018-10-23T10:29:00,2.005,1833.11,16.38,14.70,17.82,851.11,856.52,203.949997,42.68,1.0270,196,0,14.669,2.05930,4.08,52805,5.900000,7.333333,7.333333,5.900000,7.333333,7.333333,1302378.750000,407414.531250,50369.632813,2845.766602,561.866638,87.566666
15:17:41,1540304970,2018-10-23T14:29:30,2018-10-23T10:29:30,2.005,1834.11,16.37,14.71,17.80,851.21,856.46,201.500000,42.71,1.0269,196,0,14.669,2.05496,4.08,52789,6.433333,9.533334,9.533334,6.433333,9.533334,9.533334,1303417.625000,407730.437500,50413.234375,2847.833252,561.866638,87.566666
15:18:11,1540305000,2018-10-23T14:30:00,2018-10-23T10:30:00,2.007,1835.12,16.37,14.73,17.81,851.27,856.52,202.566666,42.72,1.0270,196,0,14.669,2.05669,4.08,52774,6.400000,8.766666,8.766666,6.400000,8.766666,8.766666,1304398.125000,408037.656250,50458.898438,2850.300049,561.866638,87.566666
15:18:41,1540305030,2018-10-23T14:30:30,2018-10-23T10:30:30,2.006,1836.12,16.35,14.72,17.78,851.22,856.49,202.399994,42.75,1.0270,196,0,14.668,2.06133,4.08,52758,6.800000,8.266666,8.266666,6.800000,8.266666,8.266666,1305420.250000,408351.031250,50492.464844,2851.600098,561.866638,87.566666
15:19:11,1540305060,2018-10-23T14:31:00,2018-10-23T10:31:00,2.007,1837.12,16.34,14.96,17.78,851.22,856.16,201.100006,42.84,1.0267,196,0,14.680,2.06364,4.19,52772,7.066667,9.966666,9.966666,7.066667,9.966666,9.966666,1306478.875000,408688.562500,50528.199219,2854.433350,562.200012,87.566666
15:19:41,1540305090,2018-10-23T14:31:30,2018-10-23T10:31:30,2.009,1838.13,16.35,15.24,17.81,851.32,855.77,206.683334,42.75,1.0262,196,0,14.685,2.05409,4.19,52786,6.966667,9.733334,10.733334,6.966667,9.733334,10.733334,1307530.375000,409020.781250,50572.800781,2858.300049,563.333313,87.566666
15:20:11,1540305120,2018-10-23T14:32:00,2018-10-23T10:32:00,2.011,1839.13,16.37,15.47,17.79,851.27,855.43,207.166672,42.73,1.0257,196,0,14.689,2.05872,4.19,52800,5.400000,7.500000,7.700000,5.400000,7.500000,7.700000,1308424.500000,409299.531250,50606.601563,2860.500000,563.566650,87.566666
15:20:41,1540305150,2018-10-23T14:32:30,2018-10-23T10:32:30,2.014,1840.14,16.39,15.67,17.84,851.37,855.35,202.816666,42.72,1.0255,197,0,14.689,2.06684,4.19,52813,6.933333,10.200000,10.200000,6.933333,10.200000,10.200000,1309503.750000,409634.468750,50658.035156,2862.500000,563.566650,87.566666
15:21:11,1540305180,2018-10-23T14:33:00,2018-10-23T10:33:00,2.009,1841.14,16.41,15.85,17.84,851.34,855.14,201.449997,42.72,1.0252,197,0,14.662,2.06219,4.19,52825,6.933333,10.566667,10.566667,6.933333,10.566667,10.566667,1310599.750000,409973.375000,50711.667969,2864.100098,563.566650,87.566666
15:21:41,1540305210,2018-10-23T14:33:30,2018-10-23T10:33:30,2.009,1842.15,16.42,15.95,17.85,851.36,854.93,204.266663,42.68,1.0249,197,0,14.663,2.05409,4.19,52837,5.800000,8.633333,8.633333,5.800000,8.633333,8.633333,1311520.625000,410256.625000,50753.964844,2867.366699,563.566650,87.566666
15:22:11,1540305240,2018-10-23T14:34:00,2018-10-23T10:34:00,2.009,1843.15,16.43,16.03,17.85,851.39,854.72,201.666672,42.60,1.0246,197,0,14.667,2.05496,4.19,52849,6.100000,8.966666,8.966666,6.100000,8.966666,8.966666,1312488.750000,410552.593750,50794.535156,2871.300049,563.566650,87.566666
15:22:41,1540305270,2018-10-23T14:34:30,2018-10-23T10:34:30,2.011,1844.16,16.44,16.13,17.90,851.31,854.66,205.533340,42.56,1.0245,197,0,14.666,2.05785,4.19,52861,6.333333,10.433333,10.433333,6.333333,10.433333,10.433333,1313498.750000,410866.531250,50857.367188,2875.000000,563.566650,87.566666
15:23:11,1540305300,2018-10-23T14:35:00,2018-10-23T10:35:00,2.010,1845.16,16.46,16.23,17.91,851.31,854.51,205.183334,42.60,1.0243,198,0,14.668,2.06335,4.19,52872,6.266667,10.933333,11.533334,6.266667,10.933333,11.533334,1314523.500000,411189.187500,50921.601563,2880.466553,564.500000,87.833336
15:23:41,1540305330,2018-10-23T14:35:30,2018-10-23T10:35:30,2.006,1846.17,16.47,16.33,17.93,851.28,854.53,204.766663,42.66,1.0242,198,0,14.635,2.05063,4.19,52883,6.900000,10.433333,10.833333,6.900000,10.433333,10.833333,1315587.750000,411520.531250,50970.300781,2886.566650,565.099976,88.433334
15:24:11,1540305360,2018-10-23T14:36:00,2018-10-23T10:36:00,2.006,1847.17,16.48,16.36,17.92,851.38,854.47,203.500000,42.61,1.0241,198,0,14.635,2.06509,4.19,52893,7.233333,9.700000,9.700000,7.233333,9.700000,9.700000,1316675.125000,411866.718750,51018.535156,2888.233398,565.099976,88.433334
15:24:41,1540305390,2018-10-23T14:36:30,2018-10-23T10:36:30,2.006,1848.17,16.49,16.38,17.95,851.30,854.45,202.350006,42.51,1.0241,198,0,14.634,2.05525,4.19,52904,5.833333,6.966667,6.966667,5.833333,6.966667,6.966667,1317547.125000,412140.812500,51056.464844,2888.300049,565.099976,88.433334
15:25:11,1540305420,2018-10-23T14:37:00,2018-10-23T10:37:00,2.006,1849.17,16.50,16.39,17.92,851.27,854.31,200.316666,42.52,1.0239,198,0,14.636,2.04716,4.19,52914,6.333333,9.033334,9.033334,6.333333,9.033334,9.033334,1318577.375000,412457.312500,51107.734375,2889.600098,565.099976,88.433334
15:25:41,1540305450,2018-10-23T14:37:30,2018-10-23T10:37:30,2.006,1850.18,16.49,16.47,17.92,851.30,854.29,203.933334,42.47,1.0239,198,0,14.635,2.05438,4.19,52924,6.833333,10.200000,10.200000,6.833333,10.200000,10.200000,1319648.125000,412790.812500,51163.933594,2890.866699,565.099976,88.433334
15:26:11,1540305480,2018-10-23T14:38:00,2018-10-23T10:38:00,2.006,1851.18,16.51,16.46,17.98,851.37,854.24,203.616669,42.41,1.0238,198,0,14.637,2.05930,4.19,52934,6.600000,8.533334,8.533334,6.600000,8.533334,8.533334,1320712.875000,413118.562500,51194.398438,2892.433350,565.099976,88.433334
15:26:41,1540305510,2018-10-23T14:38:30,2018-10-23T10:38:30,2.007,1852.18,16.50,16.52,17.94,851.30,854.26,203.233337,42.41,1.0238,198,0,14.637,2.05698,4.19,52944,6.533333,9.700000,10.433333,6.533333,9.700000,10.433333,1321751.125000,413445.718750,51239.167969,2895.033447,565.933350,88.666664
15:27:11,1540305540,2018-10-23T14:39:00,2018-10-23T10:39:00,2.006,1853.19,16.50,16.50,17.92,851.30,854.19,205.366669,42.42,1.0237,198,0,14.638,2.05988,4.19,52954,7.133333,9.866667,10.566667,7.133333,9.866667,10.566667,1322834.125000,413787.843750,51280.898438,2897.233398,566.833313,89.300003
15:27:41,1540305570,2018-10-23T14:39:30,2018-10-23T10:39:30,2.007,1854.19,16.50,16.52,17.97,851.22,854.08,204.300003,42.47,1.0236,198,0,14.636,2.05525,4.19,52963,8.266666,10.333333,10.333333,8.266666,10.333333,10.333333,1324043.750000,414160.156250,51318.632813,2899.333252,566.833313,89.300003
15:28:11,1540305600,2018-10-23T14:40:00,2018-10-23T10:40:00,2.006,1855.19,16.50,16.57,17.95,851.19,854.21,202.750000,42.43,1.0238,198,0,14.638,2.05785,4.19,52972,7.100000,8.300000,8.966666,7.100000,8.300000,8.966666,1325098.000000,414491.468750,51348.933594,2900.899902,567.400024,89.866669
15:28:41,1540305630,2018-10-23T14:40:30,2018-10-23T10:40:30,2.007,1856.20,16.51,16.57,17.94,851.32,854.16,202.866669,42.45,1.0237,198,0,14.638,2.05351,4.19,52981,7.166667,9.666667,10.000000,7.166667,9.666667,10.000000,1326147.500000,414826.781250,51404.699219,2901.233398,567.700012,90.166664
15:29:11,1540305660,2018-10-23T14:41:00,2018-10-23T10:41:00,2.007,1857.20,16.49,16.55,17.95,851.27,854.01,204.016663,42.49,1.0235,198,0,14.636,2.05554,4.19,52990,5.700000,8.366667,8.366667,5.700000,8.366667,8.366667,1327066.625000,415114.687500,51452.601563,2903.133301,567.700012,90.166664
15:29:41,1540305690,2018-10-23T14:41:30,2018-10-23T10:41:30,2.008,1858.20,16.49,16.54,17.98,851.24,854.19,202.050003,42.60,1.0238,198,0,14.637,2.06075,4.19,52999,6.966667,10.600000,11.033334,6.966667,10.600000,11.033334,1328198.500000,415467.218750,51507.800781,2906.066650,568.533325,90.166664
15:30:11,1540305720,2018-10-23T14:42:00,2018-10-23T10:42:00,2.008,1859.21,16.49,16.55,17.95,851.27,854.14,205.983337,42.56,1.0237,198,0,14.638,2.05872,4.19,53008,7.300000,9.966666,11.666667,7.300000,9.966666,11.666667,1329343.125000,415814.468750,51558.500000,2910.600098,571.133362,90.166664
15:30:41,1540305750,2018-10-23T14:42:30,2018-10-23T10:42:30,2.007,1860.21,16.48,16.56,17.93,851.25,854.11,204.716660,42.58,1.0237,198,0,14.637,2.05438,4.19,53016,7.900000,10.033334,10.100000,7.900000,10.033334,10.100000,1330550.250000,416185.906250,51595.464844,2911.566650,571.166687,90.166664
15:31:11,1540305780,2018-10-23T14:43:00,2018-10-23T10:43:00,2.007,1861.22,16.48,16.55,17.94,851.27,854.14,202.333328,42.46,1.0237,198,0,14.638,2.05380,4.19,53025,7.033333,8.200000,8.200000,7.033333,8.200000,8.200000,1331588.750000,416510.187500,51638.000000,2911.733398,571.333313,90.166664
15:31:41,1540305810,2018-10-23T14:43:30,2018-10-23T10:43:30,2.007,1862.22,16.47,16.56,17.94,851.28,854.11,200.500000,42.64,1.0237,198,0,14.637,2.05496,4.19,53033,7.633333,11.233334,12.700000,7.633333,11.233334,12.700000,1332763.500000,416879.125000,51699.867188,2917.866699,573.233337,90.900002
15:32:11,1540305840,2018-10-23T14:44:00,2018-10-23T10:44:00,2.008,1863.22,16.48,16.57,17.95,851.22,853.98,200.783340,42.65,1.0235,198,0,14.637,2.05063,4.19,53041,8.700000,13.000000,14.100000,8.700000,13.000000,14.100000,1334071.500000,417292.531250,51763.566406,2924.699951,574.066650,91.300003
15:32:41,1540305870,2018-10-23T14:44:30,2018-10-23T10:44:30,2.007,1864.23,16.47,16.53,17.92,851.23,854.01,206.100006,42.71,1.0236,198,0,14.637,2.04572,4.19,53049,9.700000,14.100000,15.933333,9.700000,14.100000,15.933333,1335465.375000,417740.593750,51820.035156,2933.133301,576.366638,91.900002
15:33:11,1540305900,2018-10-23T14:45:00,2018-10-23T10:45:00,2.008,1865.23,16.47,16.54,17.95,851.17,854.09,205.133331,42.75,1.0237,198,0,14.638,2.05988,4.19,53057,8.466666,11.633333,11.666667,8.466666,11.633333,11.666667,1336742.375000,418144.375000,51869.398438,2936.500000,576.400024,91.900002
15:33:41,1540305930,2018-10-23T14:45:30,2018-10-23T10:45:30,2.009,1866.24,16.46,16.54,17.92,851.20,853.99,204.300003,42.79,1.0236,198,0,14.637,2.05727,4.19,53064,9.000000,12.233334,12.300000,9.000000,12.233334,12.300000,1338107.500000,418564.468750,51916.464844,2939.600098,576.400024,91.900002
15:34:11,1540305960,2018-10-23T14:46:00,2018-10-23T10:46:00,2.009,1867.24,16.45,16.55,17.90,851.20,854.04,201.316666,42.80,1.0237,198,0,14.637,2.05698,4.19,53072,7.500000,10.633333,10.966666,7.500000,10.633333,10.966666,1339336.375000,418937.343750,51963.367188,2941.300049,576.466675,91.900002
15:34:41,1540305990,2018-10-23T14:46:30,2018-10-23T10:46:30,2.009,1868.24,16.45,16.52,17.92,851.15,854.07,202.783340,42.85,1.0237,198,0,14.636,2.05640,4.19,53079,7.166667,11.033334,11.433333,7.166667,11.033334,11.433333,1340477.250000,419298.218750,52019.867188,2945.100098,577.233337,91.900002
15:35:11,1540306020,2018-10-23T14:47:00,2018-10-23T10:47:00,2.009,1869.25,16.45,16.51,17.90,851.23,854.15,204.050003,42.89,1.0238,198,0,14.636,2.06191,4.19,53086,7.700000,10.666667,10.666667,7.700000,10.666667,10.666667,1341666.625000,419667.562500,52066.699219,2946.000000,577.233337,91.900002
15:35:41,1540306050,2018-10-23T14:47:30,2018-10-23T10:47:30,2.008,1870.25,16.45,16.50,17.92,851.31,854.12,204.000000,42.89,1.0238,198,0,14.637,2.06075,4.19,53093,7.700000,10.666667,11.900000,7.700000,10.666667,11.900000,1342830.750000,420028.781250,52123.066406,2950.633301,578.566650,91.900002
15:36:11,1540306080,2018-10-23T14:48:00,2018-10-23T10:48:00,2.006,1871.26,16.46,16.53,17.94,851.12,853.96,204.600006,42.85,1.0236,198,0,14.636,2.05467,4.19,53100,9.733334,11.500000,12.500000,9.733334,11.500000,12.500000,1344162.125000,420446.187500,52170.632813,2953.533447,580.666687,91.900002
15:36:41,1540306110,2018-10-23T14:48:30,2018-10-23T10:48:30,2.007,1872.26,16.45,16.51,17.93,851.12,854.04,204.750000,42.88,1.0237,198,0,14.638,2.05034,4.19,53107,7.300000,10.300000,10.300000,7.300000,10.300000,10.300000,1345270.625000,420795.281250,52213.035156,2954.899902,580.666687,91.900002
15:37:11,1540306140,2018-10-23T14:49:00,2018-10-23T10:49:00,2.007,1873.26,16.46,16.51,17.94,851.23,854.07,201.850006,42.91,1.0237,198,0,14.636,2.06046,4.19,53114,8.200000,12.400000,13.133333,8.200000,12.400000,13.133333,1346601.875000,421212.875000,52277.566406,2956.866699,581.066650,92.300003
15:37:41,1540306170,2018-10-23T14:49:30,2018-10-23T10:49:30,2.006,1874.27,16.47,16.49,17.91,851.15,854.16,200.466660,42.78,1.0238,198,0,14.635,2.05727,4.19,53120,8.300000,11.933333,12.700000,8.300000,11.933333,12.700000,1347902.625000,421614.812500,52339.601563,2958.566650,582.166687,92.766670
15:38:11,1540306200,2018-10-23T14:50:00,2018-10-23T10:50:00,2.007,1875.27,16.46,16.49,17.88,851.18,854.09,203.633331,42.91,1.0237,198,0,14.635,2.05351,4.19,53127,8.466666,10.700000,10.766666,8.466666,10.700000,10.766666,1349131.875000,422007.281250,52379.035156,2960.133301,582.400024,92.766670
15:38:41,1540306230,2018-10-23T14:50:30,2018-10-23T10:50:30,2.008,1876.27,16.47,16.48,17.91,851.23,854.16,202.699997,42.96,1.0238,198,0,14.637,2.05294,4.19,53133,10.133333,12.066667,12.733334,10.133333,12.066667,12.733334,1350550.750000,422446.781250,52432.367188,2962.066650,583.533325,92.766670
15:39:11,1540306260,2018-10-23T14:51:00,2018-10-23T10:51:00,2.008,1877.28,16.47,16.47,17.89,851.23,854.19,203.133331,43.01,1.0238,198,0,14.637,2.04515,4.19,53140,9.500000,11.566667,11.966666,9.500000,11.566667,11.966666,1351938.125000,422876.062500,52478.433594,2962.966553,584.166687,92.766670
15:39:41,1540306290,2018-10-23T14:51:30,2018-10-23T10:51:30,2.009,1878.28,16.48,16.48,17.90,851.22,854.16,199.800003,43.06,1.0237,198,0,14.637,2.05988,4.19,53146,10.133333,11.066667,11.066667,10.133333,11.066667,11.066667,1353290.000000,423297.875000,52510.800781,2963.699951,584.166687,92.766670
15:40:11,1540306320,2018-10-23T14:52:00,2018-10-23T10:52:00,2.007,1879.28,16.47,16.46,17.94,851.28,854.14,200.683334,43.01,1.0237,198,0,14.636,2.05091,4.19,53152,9.766666,11.500000,11.966666,9.766666,11.500000,11.966666,1354618.875000,423712.156250,52563.199219,2965.800049,585.033325,92.766670
15:40:41,1540306350,2018-10-23T14:52:30,2018-10-23T10:52:30,2.007,1880.29,16.48,16.47,17.97,851.25,854.27,203.433334,43.05,1.0238,198,0,14.635,2.05785,4.19,53158,8.033334,11.033334,11.533334,8.033334,11.033334,11.533334,1355816.500000,424087.062500,52609.433594,2971.966553,585.700012,92.766670
15:41:11,1540306380,2018-10-23T14:53:00,2018-10-23T10:53:00,2.007,1881.29,16.48,16.49,17.92,851.19,854.29,200.683334,43.01,1.0239,198,0,14.636,2.04716,4.19,53164,7.366667,10.733334,11.566667,7.366667,10.733334,11.566667,1356948.250000,424444.125000,52660.765625,2976.466553,586.799988,92.766670
15:41:41,1540306410,2018-10-23T14:53:30,2018-10-23T10:53:30,2.005,1882.29,16.48,16.49,17.94,851.14,854.27,204.199997,43.01,1.0239,198,0,14.635,2.05756,4.19,53169,8.000000,10.666667,11.233334,8.000000,10.666667,11.233334,1358170.125000,424826.718750,52708.300781,2977.600098,587.700012,92.766670
15:42:11,1540306440,2018-10-23T14:54:00,2018-10-23T10:54:00,2.007,1883.30,16.50,16.51,17.94,851.27,854.21,202.699997,43.02,1.0237,198,0,14.636,2.04976,4.19,53175,8.333333,10.833333,11.700000,8.333333,10.833333,11.700000,1359410.375000,425217.500000,52750.367188,2980.100098,589.500000,92.766670
15:42:41,1540306470,2018-10-23T14:54:30,2018-10-23T10:54:30,2.007,1884.30,16.50,16.49,17.94,851.19,854.19,203.416672,43.04,1.0237,198,0,14.635,2.05930,4.19,53180,9.766666,12.766666,13.166667,9.766666,12.766666,13.166667,1360742.875000,425643.687500,52808.300781,2981.933350,590.233337,92.766670
15:43:11,1540306500,2018-10-23T14:55:00,2018-10-23T10:55:00,2.007,1885.30,16.50,16.46,17.98,851.22,854.19,203.533340,42.96,1.0237,198,0,14.634,2.06248,4.19,53186,7.833333,11.566667,11.833333,7.833333,11.566667,11.833333,1361957.250000,426019.906250,52872.433594,2983.033447,590.666687,92.766670
15:43:41,1540306530,2018-10-23T14:55:30,2018-10-23T10:55:30,2.006,1886.31,16.51,16.48,17.95,851.16,854.34,199.733337,42.98,1.0238,198,0,14.637,2.06161,4.19,53191,6.600000,9.800000,10.000000,6.600000,9.800000,10.000000,1362967.500000,426333.312500,52918.601563,2986.566650,591.099976,92.766670
15:44:11,1540306560,2018-10-23T14:56:00,2018-10-23T10:56:00,2.007,1887.31,16.51,16.47,17.97,851.34,854.13,201.850006,42.98,1.0236,198,0,14.636,2.05178,4.19,53197,7.800000,9.166667,9.166667,7.800000,9.166667,9.166667,1364109.125000,426691.281250,52948.035156,2987.399902,591.099976,92.766670
15:44:41,1540306590,2018-10-23T14:56:30,2018-10-23T10:56:30,2.006,1888.31,16.52,16.47,17.98,851.27,854.26,206.583328,43.02,1.0237,198,0,14.636,2.05872,4.19,53202,9.000000,11.166667,11.166667,9.000000,11.166667,11.166667,1365369.750000,427084.593750,53000.500000,2989.233398,591.099976,92.766670
15:45:11,1540306620,2018-10-23T14:57:00,2018-10-23T10:57:00,2.006,1889.32,16.52,16.47,17.96,851.24,854.29,203.649994,43.03,1.0237,198,0,14.636,2.05265,4.19,53207,6.800000,10.166667,10.666667,6.800000,10.166667,10.666667,1366467.375000,427423.875000,53049.632813,2992.366699,591.933350,92.766670
15:45:41,1540306650,2018-10-23T14:57:30,2018-10-23T10:57:30,2.007,1890.32,16.52,16.48,17.96,851.27,854.23,200.933334,42.95,1.0237,198,0,14.635,2.05120,4.19,53212,7.033333,11.100000,13.366667,7.033333,11.100000,13.366667,1367566.625000,427772.500000,53110.332031,3000.566650,594.466675,92.766670
15:46:11,1540306680,2018-10-23T14:58:00,2018-10-23T10:58:00,2.007,1891.32,16.53,16.47,17.95,851.24,854.26,203.133331,42.98,1.0237,198,0,14.636,2.05236,4.19,53217,7.400000,10.166667,10.266666,7.400000,10.166667,10.266666,1368586.500000,428099.468750,53170.398438,3002.533447,594.566650,92.766670
15:46:41,1540306710,2018-10-23T14:58:30,2018-10-23T10:58:30,2.007,1892.33,16.53,16.48,17.97,851.34,854.26,204.033340,43.05,1.0236,198,0,14.636,2.05930,4.19,53222,7.700000,12.633333,13.100000,7.700000,12.633333,13.100000,1369783.250000,428476.468750,53242.234375,3006.366699,595.099976,92.766670
15:47:11,1540306740,2018-10-23T14:59:00,2018-10-23T10:59:00,2.006,1893.33,16.53,16.47,17.99,851.24,854.23,203.516663,43.03,1.0236,198,0,14.633,2.04370,4.19,53226,7.866667,11.966666,12.400000,7.866667,11.966666,12.400000,1371026.750000,428864.500000,53304.000000,3008.933350,595.433350,92.766670
15:47:41,1540306770,2018-10-23T14:59:30,2018-10-23T10:59:30,2.006,1894.33,16.53,16.49,17.99,851.18,854.18,201.649994,42.99,1.0236,198,0,14.634,2.06306,4.19,53231,6.900000,11.000000,12.166667,6.900000,11.000000,12.166667,1372125.250000,429213.531250,53353.398438,3015.333252,597.733337,92.766670
15:48:11,1540306800,2018-10-23T15:00:00,2018-10-23T11:00:00,2.007,1895.34,16.54,16.48,17.99,851.21,854.28,203.683334,43.05,1.0236,198,0,14.634,2.05322,4.19,53236,6.933333,9.600000,10.466666,6.933333,9.600000,10.466666,1373224.000000,429559.062500,53398.234375,3017.166748,598.799988,92.766670
15:48:41,1540306830,2018-10-23T15:00:30,2018-10-23T11:00:30,2.007,1896.34,16.55,16.50,18.00,851.18,854.23,203.550003,43.19,1.0235,198,0,14.636,2.04918,4.19,53240,7.733333,10.566667,10.600000,7.733333,10.566667,10.600000,1374367.250000,429927.000000,53442.632813,3017.566650,598.900024,92.766670
15:49:11,1540306860,2018-10-23T15:01:00,2018-10-23T11:01:00,2.006,1897.34,16.56,16.49,18.03,851.16,854.33,204.433334,43.13,1.0236,198,0,14.634,2.04572,4.19,53245,7.300000,9.833333,9.833333,7.300000,9.833333,9.833333,1375463.750000,430269.937500,53493.464844,3019.600098,598.900024,92.766670
15:49:41,1540306890,2018-10-23T15:01:30,2018-10-23T11:01:30,2.009,1898.35,16.57,16.48,18.00,851.13,854.28,203.966660,43.12,1.0235,198,0,14.634,2.05149,4.19,53249,6.533333,8.700000,8.700000,6.533333,8.700000,8.700000,1376482.500000,430585.562500,53540.699219,3020.500000,598.900024,92.766670
15:50:11,1540306920,2018-10-23T15:02:00,2018-10-23T11:02:00,2.008,1899.35,16.58,16.52,18.06,851.23,854.30,203.266663,43.07,1.0235,198,0,14.634,2.05236,4.19,53253,6.833333,10.066667,10.066667,6.833333,10.066667,10.066667,1377549.375000,430916.625000,53589.398438,3023.366699,598.900024,92.766670
15:50:41,1540306950,2018-10-23T15:02:30,2018-10-23T11:02:30,2.008,1900.36,16.59,16.50,18.01,851.20,854.32,198.149994,43.05,1.0235,198,0,14.635,2.06771,4.19,53258,8.000000,11.633333,11.633333,8.000000,11.633333,11.633333,1378736.625000,431288.312500,53636.699219,3026.899902,598.900024,92.766670
15:51:11,1540306980,2018-10-23T15:03:00,2018-10-23T11:03:00,2.008,1901.36,16.60,16.51,18.02,851.25,854.35,202.533340,43.04,1.0235,198,0,14.637,2.05005,4.19,53262,8.133333,11.700000,11.700000,8.133333,11.700000,11.700000,1379962.750000,431670.687500,53685.734375,3028.300049,598.900024,92.766670
15:51:41,1540307010,2018-10-23T15:03:30,2018-10-23T11:03:30,2.009,1902.37,16.59,16.54,18.04,850.94,854.19,204.266663,43.06,1.0233,198,0,14.636,2.05063,4.19,53266,8.000000,11.900000,12.033334,8.000000,11.900000,12.033334,1381150.500000,432038.906250,53743.832031,3032.300049,599.033325,92.766670
15:52:11,1540307040,2018-10-23T15:04:00,2018-10-23T11:04:00,2.008,1903.37,16.62,16.54,18.05,851.25,854.32,203.766663,43.05,1.0234,198,0,14.636,2.06306,4.19,53270,7.200000,11.633333,12.033334,7.200000,11.633333,12.033334,1382310.000000,432401.906250,53808.500000,3034.666748,599.766663,92.766670
15:52:41,1540307070,2018-10-23T15:04:30,2018-10-23T11:04:30,2.010,1904.37,16.62,16.54,18.05,851.14,854.19,205.133331,42.96,1.0232,198,0,14.637,2.05814,4.19,53274,7.366667,10.133333,10.566667,7.366667,10.133333,10.566667,1383415.875000,432752.937500,53858.898438,3035.833252,600.066650,93.066666
15:53:11,1540307100,2018-10-23T15:05:00,2018-10-23T11:05:00,2.008,1905.38,16.65,16.55,18.09,851.35,854.24,202.433334,42.98,1.0232,198,0,14.636,2.05525,4.19,53278,7.933333,11.600000,12.166667,7.933333,11.600000,12.166667,1384621.500000,433132.156250,53919.699219,3040.133301,600.866638,93.166664
15:53:41,1540307130,2018-10-23T15:05:30,2018-10-23T11:05:30,2.009,1906.38,16.64,16.58,18.08,851.19,854.19,202.883331,42.96,1.0232,198,0,14.636,2.05265,4.19,53281,6.666667,9.366667,10.333333,6.666667,9.366667,10.333333,1385639.625000,433451.187500,53968.535156,3044.300049,601.900024,93.300003
15:54:11,1540307160,2018-10-23T15:06:00,2018-10-23T11:06:00,2.010,1907.39,16.65,16.57,18.10,851.24,854.18,200.516663,43.05,1.0231,198,0,14.637,2.05698,4.19,53285,6.933333,9.666667,10.700000,6.933333,9.666667,10.700000,1386756.750000,433796.343750,54019.000000,3046.566650,602.766663,94.033333
15:54:41,1540307190,2018-10-23T15:06:30,2018-10-23T11:06:30,2.010,1908.39,16.65,16.57,18.08,851.27,854.21,203.066666,43.02,1.0231,198,0,14.637,2.05294,4.19,53289,6.733333,10.933333,10.933333,6.733333,10.933333,10.933333,1387825.750000,434135.093750,54085.132813,3048.166748,602.766663,94.033333
15:55:11,1540307220,2018-10-23T15:07:00,2018-10-23T11:07:00,2.010,1909.40,16.67,16.58,18.09,851.13,854.23,203.699997,42.99,1.0231,199,0,14.636,2.06133,4.19,53293,6.666667,9.933333,11.500000,6.666667,9.933333,11.500000,1388880.625000,434465.031250,54142.035156,3053.566650,604.099976,94.900002
15:55:41,1540307250,2018-10-23T15:07:30,2018-10-23T11:07:30,2.003,1910.40,16.68,16.58,18.10,851.24,854.29,201.583328,43.00,1.0231,199,0,14.601,2.04054,4.19,53296,6.666667,8.166667,8.400000,6.666667,8.166667,8.400000,1389919.875000,434790.312500,54181.464844,3054.899902,604.500000,94.900002
15:56:11,1540307280,2018-10-23T15:08:00,2018-10-23T11:08:00,2.003,1911.40,16.69,16.59,18.11,851.13,854.25,196.783340,43.04,1.0230,199,0,14.604,2.04889,4.19,53300,6.700000,9.400000,9.400000,6.700000,9.400000,9.400000,1390979.125000,435124.875000,54225.367188,3056.000000,604.500000,94.900002
15:56:41,1540307310,2018-10-23T15:08:30,2018-10-23T11:08:30,2.004,1912.40,16.70,16.60,18.15,851.26,854.41,201.483337,42.96,1.0232,199,0,14.603,2.05930,4.19,53303,7.366667,10.000000,10.000000,7.366667,10.000000,10.000000,1392104.125000,435480.125000,54264.867188,3057.933350,604.500000,94.900002
15:57:11,1540307340,2018-10-23T15:09:00,2018-10-23T11:09:00,2.004,1913.41,16.71,16.58,18.14,851.10,854.33,202.949997,42.93,1.0231,199,0,14.602,2.05351,4.19,53306,7.566667,10.466666,10.466666,7.566667,10.466666,10.466666,1393240.625000,435830.156250,54306.433594,3061.966553,604.500000,94.900002
15:57:41,1540307370,2018-10-23T15:09:30,2018-10-23T11:09:30,2.005,1914.41,16.72,16.60,18.13,851.29,854.22,199.866669,42.91,1.0229,199,0,14.603,2.05525,4.19,53310,7.800000,11.700000,11.900000,7.800000,11.700000,11.900000,1394407.500000,436193.875000,54358.667969,3066.966553,605.200012,94.900002
15:58:11,1540307400,2018-10-23T15:10:00,2018-10-23T11:10:00,2.004,1915.41,16.72,16.61,18.17,851.23,854.43,203.983337,42.88,1.0232,199,0,14.603,2.05034,4.19,53313,7.233333,10.833333,10.833333,7.233333,10.833333,10.833333,1395487.750000,436532.375000,54412.964844,3070.933350,605.366638,94.900002
15:58:41,1540307430,2018-10-23T15:10:30,2018-10-23T11:10:30,2.006,1916.41,16.74,16.59,18.19,851.28,854.46,202.949997,42.92,1.0231,199,0,14.604,2.05322,4.19,53316,7.366667,11.200000,11.366667,7.366667,11.200000,11.366667,1396596.250000,436882.343750,54483.234375,3073.666748,605.733337,94.900002
15:59:11,1540307460,2018-10-23T15:11:00,2018-10-23T11:11:00,2.006,1917.42,16.76,16.62,18.17,851.19,854.30,202.566666,42.93,1.0228,199,0,14.605,2.05554,4.19,53319,7.000000,9.600000,10.266666,7.000000,9.600000,10.266666,1397695.250000,437221.593750,54537.332031,3074.966553,606.233337,94.900002
15:59:41,1540307490,2018-10-23T15:11:30,2018-10-23T11:11:30,2.005,1918.42,16.77,16.56,18.21,851.20,854.42,201.433334,42.92,1.0229,199,0,14.598,2.05525,4.12,53306,6.866667,9.766666,9.766666,6.866667,9.766666,9.766666,1398765.625000,437550.156250,54586.367188,3076.333252,606.233337,94.900002
16:00:11,1540307520,2018-10-23T15:12:00,2018-10-23T11:12:00,2.004,1919.42,16.77,16.39,18.21,851.20,854.68,199.116669,42.90,1.0233,199,0,14.596,2.05149,4.12,53290,7.266667,9.366667,9.366667,7.266667,9.366667,9.366667,1399874.000000,437899.718750,54627.300781,3077.933350,606.233337,94.900002
16:00:41,1540307550,2018-10-23T15:12:30,2018-10-23T11:12:30,2.003,1920.42,16.75,16.27,18.20,851.17,854.87,203.633331,42.84,1.0236,199,0,14.594,2.05322,4.12,53275,6.633333,10.300000,10.300000,6.633333,10.300000,10.300000,1400951.500000,438230.937500,54684.035156,3080.066650,606.233337,94.900002
16:01:11,1540307580,2018-10-23T15:13:00,2018-10-23T11:13:00,2.002,1921.42,16.76,16.13,18.24,851.11,854.92,200.699997,42.84,1.0236,199,0,14.592,2.04572,4.12,53259,7.333333,10.500000,10.633333,7.333333,10.500000,10.633333,1402096.500000,438588.593750,54733.867188,3082.300049,606.933350,94.900002
16:01:41,1540307610,2018-10-23T15:13:30,2018-10-23T11:13:30,2.002,1922.42,16.76,16.03,18.19,851.25,855.18,201.199997,42.86,1.0239,199,0,14.590,2.05322,4.11,53243,6.466667,8.733334,9.000000,6.466667,8.733334,9.000000,1403119.500000,438911.625000,54773.964844,3083.733398,607.099976,94.900002
16:02:11,1540307640,2018-10-23T15:14:00,2018-10-23T11:14:00,2.000,1923.42,16.77,15.97,18.18,851.20,855.25,202.516663,42.89,1.0239,199,0,14.591,2.03939,4.11,53228,7.400000,8.666667,8.666667,7.400000,8.666667,8.666667,1404174.625000,439252.781250,54818.433594,3085.600098,607.099976,94.900002
16:02:41,1540307670,2018-10-23T15:14:30,2018-10-23T11:14:30,2.003,1924.43,16.75,15.92,18.19,851.22,855.36,202.366669,42.93,1.0242,199,0,14.588,2.04861,4.11,53212,7.766667,9.766666,9.766666,7.766667,9.766666,9.766666,1405289.250000,439604.406250,54872.734375,3085.733398,607.099976,94.900002
16:03:11,1540307700,2018-10-23T15:15:00,2018-10-23T11:15:00,2.001,1925.43,16.75,15.85,18.19,851.17,855.44,201.399994,43.03,1.0242,199,0,14.587,2.05091,4.11,53197,6.700000,8.166667,8.233334,6.700000,8.166667,8.233334,1406321.125000,439926.500000,54907.234375,3087.666748,607.366638,94.933334
16:03:41,1540307730,2018-10-23T15:15:30,2018-10-23T11:15:30,2.000,1926.43,16.74,15.81,18.17,851.20,855.39,199.933334,43.05,1.0242,199,0,14.587,2.03939,4.11,53181,6.900000,8.900000,10.600000,6.900000,8.900000,10.600000,1407374.625000,440253.156250,54955.632813,3091.733398,608.799988,95.766670
16:04:11,1540307760,2018-10-23T15:16:00,2018-10-23T11:16:00,2.000,1927.43,16.76,15.81,18.17,851.25,855.49,202.483337,43.02,1.0243,199,0,14.586,2.05583,4.11,53166,6.766667,8.133333,8.133333,6.766667,8.133333,8.133333,1408402.500000,440570.531250,54993.500000,3093.033447,608.799988,95.766670
16:04:41,1540307790,2018-10-23T15:16:30,2018-10-23T11:16:30,2.000,1928.43,16.75,15.76,18.16,851.36,855.59,201.449997,43.08,1.0244,199,0,14.586,2.05727,4.11,53150,6.800000,8.466666,8.466666,6.800000,8.466666,8.466666,1409429.250000,440886.093750,55041.167969,3094.366699,608.799988,95.766670
16:05:11,1540307820,2018-10-23T15:17:00,2018-10-23T11:17:00,1.998,1929.43,16.75,15.68,18.17,851.38,855.64,201.449997,43.01,1.0245,199,0,14.586,2.04342,4.11,53135,8.200000,10.600000,11.000000,8.200000,10.600000,11.000000,1410615.250000,441263.000000,55083.101563,3096.166748,608.799988,95.766670
16:05:41,1540307850,2018-10-23T15:17:30,2018-10-23T11:17:30,2.000,1930.43,16.75,15.71,18.18,851.22,855.72,200.766663,43.04,1.0246,199,0,14.586,2.04774,4.10,53119,7.766667,9.700000,9.700000,7.766667,9.700000,9.700000,1411727.500000,441617.156250,55127.167969,3098.533447,608.799988,95.766670
16:06:11,1540307880,2018-10-23T15:18:00,2018-10-23T11:18:00,2.001,1931.43,16.76,15.68,18.18,851.35,855.70,202.899994,43.08,1.0245,199,0,14.587,2.04947,4.10,53103,6.233333,9.400000,9.400000,6.233333,9.400000,9.400000,1412728.500000,441927.093750,55174.699219,3102.100098,608.799988,95.766670
16:06:41,1540307910,2018-10-23T15:18:30,2018-10-23T11:18:30,1.999,1932.43,16.76,15.69,18.19,851.40,855.72,202.333328,43.09,1.0245,199,0,14.583,2.04083,4.10,53088,7.166667,9.033334,9.533334,7.166667,9.033334,9.533334,1413813.625000,442264.781250,55222.898438,3104.533447,609.599976,95.766670
16:07:11,1540307940,2018-10-23T15:19:00,2018-10-23T11:19:00,2.000,1933.43,16.76,15.69,18.20,851.35,855.72,201.149994,43.08,1.0245,199,0,14.586,2.05236,4.10,53072,6.400000,9.200000,10.266666,6.400000,9.200000,10.266666,1414840.625000,442586.218750,55278.964844,3107.333252,610.500000,95.766670
16:07:41,1540307970,2018-10-23T15:19:30,2018-10-23T11:19:30,1.998,1934.43,16.78,15.64,18.17,851.38,855.74,200.483337,43.09,1.0245,199,0,14.586,2.05294,4.09,53057,7.300000,11.200000,11.200000,7.300000,11.200000,11.200000,1415988.250000,442943.125000,55332.535156,3111.600098,610.533325,95.766670
16:08:11,1540308000,2018-10-23T15:20:00,2018-10-23T11:20:00,2.000,1935.42,16.78,15.66,18.21,851.27,855.69,203.533340,43.13,1.0244,199,0,14.585,2.05525,4.10,53041,7.400000,10.466666,10.966666,7.400000,10.466666,10.966666,1417091.375000,443292.468750,55376.464844,3116.800049,611.400024,95.766670
16:08:41,1540308030,2018-10-23T15:20:30,2018-10-23T11:20:30,1.999,1936.42,16.78,15.66,18.23,851.32,855.79,200.500000,43.12,1.0245,199,0,14.583,2.05698,4.09,53026,7.133333,10.066667,10.066667,7.133333,10.066667,10.066667,1418189.125000,443644.343750,55425.398438,3118.466553,611.400024,95.766670
16:09:11,1540308060,2018-10-23T15:21:00,2018-10-23T11:21:00,1.998,1937.42,16.79,15.66,18.24,851.30,855.79,203.183334,43.03,1.0245,199,0,14.585,2.04083,4.10,53010,7.400000,8.933333,8.933333,7.400000,8.933333,8.933333,1419321.125000,444000.687500,55467.699219,3118.766602,611.400024,95.766670
16:09:41,1540308090,2018-10-23T15:21:30,2018-10-23T11:21:30,2.001,1938.42,16.80,15.67,18.23,851.17,855.79,201.716660,43.05,1.0245,199,0,14.583,2.05583,4.09,52994,7.066667,9.233334,10.100000,7.066667,9.233334,10.100000,1420395.750000,444338.125000,55506.933594,3121.066650,612.066650,95.766670
16:10:11,1540308120,2018-10-23T15:22:00,2018-10-23T11:22:00,2.001,1939.42,16.80,15.67,18.25,851.22,855.66,199.416672,43.01,1.0243,199,0,14.585,2.05698,4.09,52979,7.833333,10.800000,11.800000,7.833333,10.800000,11.800000,1421593.375000,444715.000000,55553.832031,3123.333252,613.133362,95.766670
16:10:41,1540308150,2018-10-23T15:22:30,2018-10-23T11:22:30,2.000,1940.42,16.82,15.65,18.23,851.24,855.86,203.316666,43.06,1.0245,199,0,14.585,2.05380,4.09,52963,8.766666,11.600000,11.600000,8.766666,11.600000,11.600000,1422992.375000,445144.437500,55593.933594,3125.199951,613.133362,95.766670
16:11:11,1540308180,2018-10-23T15:23:00,2018-10-23T11:23:00,2.000,1941.42,16.82,15.64,18.22,851.21,855.91,200.683334,43.06,1.0245,199,0,14.583,2.04342,4.09,52947,8.033334,10.433333,10.433333,8.033334,10.433333,10.433333,1424185.125000,445516.593750,55645.765625,3125.399902,613.133362,95.766670
16:11:41,1540308210,2018-10-23T15:23:30,2018-10-23T11:23:30,1.997,1942.42,16.84,15.65,18.26,851.18,855.89,203.350006,43.06,1.0244,199,0,14.586,2.04745,4.09,52932,8.266666,11.066667,11.066667,8.266666,11.066667,11.066667,1425468.875000,445917.656250,55687.000000,3125.899902,613.133362,95.766670
16:12:11,1540308240,2018-10-23T15:24:00,2018-10-23T11:24:00,2.003,1943.42,16.84,15.65,18.28,851.18,855.89,202.883331,43.10,1.0244,199,0,14.583,2.04861,4.09,52916,7.400000,10.033334,10.766666,7.400000,10.033334,10.766666,1426627.250000,446276.156250,55724.398438,3130.066650,613.799988,95.766670
16:12:41,1540308270,2018-10-23T15:24:30,2018-10-23T11:24:30,1.998,1944.42,16.85,15.67,18.25,851.47,855.83,199.649994,43.13,1.0243,199,0,14.583,2.05120,4.09,52900,8.000000,10.066667,10.866667,8.000000,10.066667,10.866667,1427836.375000,446657.531250,55763.800781,3133.000000,614.900024,95.766670
16:13:11,1540308300,2018-10-23T15:25:00,2018-10-23T11:25:00,2.001,1945.42,16.85,15.66,18.28,851.26,855.83,202.250000,42.91,1.0243,199,0,14.583,2.04428,4.09,52885,7.166667,8.800000,8.800000,7.166667,8.800000,8.800000,1428907.500000,446988.906250,55814.566406,3135.033447,614.900024,95.766670
16:13:41,1540308330,2018-10-23T15:25:30,2018-10-23T11:25:30,2.001,1946.42,16.86,15.67,18.28,851.18,855.86,203.616669,42.81,1.0243,199,0,14.586,2.05554,4.09,52869,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,1430086.625000,447364.125000,55881.800781,3136.133301,614.900024,95.766670
16:14:11,1540308360,2018-10-23T15:26:00,2018-10-23T11:26:00,2.000,1947.42,16.87,15.67,18.28,851.28,855.86,202.000000,42.80,1.0243,199,0,14.583,2.05322,4.09,52854,7.600000,10.766666,11.800000,7.600000,10.766666,11.800000,1431327.125000,447749.031250,55936.132813,3138.000000,615.566650,95.766670
16:14:41,1540308390,2018-10-23T15:26:30,2018-10-23T11:26:30,2.000,1948.42,16.86,15.67,18.25,851.26,855.99,201.800003,42.69,1.0245,199,0,14.583,2.04889,4.09,52838,6.900000,8.900000,9.033334,6.900000,8.900000,9.033334,1432406.625000,448085.125000,55977.867188,3139.266602,615.766663,95.766670
16:15:11,1540308420,2018-10-23T15:27:00,2018-10-23T11:27:00,2.000,1949.42,16.88,15.63,18.31,851.33,855.93,201.716660,42.65,1.0244,199,0,14.583,2.05236,4.09,52822,7.900000,9.733334,9.733334,7.900000,9.733334,9.733334,1433621.375000,448459.468750,56013.964844,3140.100098,615.766663,95.766670
16:15:41,1540308450,2018-10-23T15:27:30,2018-10-23T11:27:30,2.001,1950.42,16.88,15.66,18.33,851.15,855.91,203.016663,42.66,1.0243,199,0,14.586,2.04947,4.09,52807,7.600000,9.333333,9.533334,7.600000,9.333333,9.533334,1434773.375000,448814.812500,56058.535156,3141.766602,616.033325,95.766670
16:16:11,1540308480,2018-10-23T15:28:00,2018-10-23T11:28:00,2.001,1951.43,16.88,15.63,18.34,851.23,855.91,203.233337,42.50,1.0244,199,0,14.585,2.04313,4.08,52791,7.466667,10.266666,11.733334,7.466667,10.266666,11.733334,1435938.125000,449179.281250,56113.265625,3145.633301,617.866638,95.766670
16:16:41,1540308510,2018-10-23T15:28:30,2018-10-23T11:28:30,2.000,1952.42,16.89,15.61,18.32,851.17,855.93,202.066666,42.58,1.0243,199,0,14.583,2.04226,4.08,52775,7.533333,9.766666,10.766666,7.533333,9.766666,10.766666,1437061.125000,449526.218750,56163.632813,3148.466553,619.333313,95.766670
16:17:11,1540308540,2018-10-23T15:29:00,2018-10-23T11:29:00,2.001,1953.43,16.89,15.65,18.31,851.22,855.98,201.833328,42.53,1.0244,199,0,14.583,2.04687,4.08,52760,7.366667,8.766666,9.266666,7.366667,8.766666,9.266666,1438158.125000,449866.937500,56204.300781,3149.566650,620.066650,95.766670
16:17:41,1540308570,2018-10-23T15:29:30,2018-10-23T11:29:30,2.001,1954.43,16.89,15.65,18.31,851.17,855.88,204.449997,42.48,1.0243,199,0,14.585,2.04255,4.08,52744,7.633333,8.733334,9.400000,7.633333,8.733334,9.400000,1439265.500000,450218.718750,56240.964844,3151.100098,620.733337,95.766670
16:18:11,1540308600,2018-10-23T15:30:00,2018-10-23T11:30:00,2.000,1955.43,16.88,15.65,18.38,851.20,855.96,202.149994,42.41,1.0244,199,0,14.583,2.04659,4.08,52729,7.000000,11.466666,11.533334,7.000000,11.466666,11.533334,1440414.625000,450576.093750,56303.132813,3153.566650,620.933350,95.766670
16:18:41,1540308630,2018-10-23T15:30:30,2018-10-23T11:30:30,2.001,1956.43,16.89,15.69,18.31,851.28,855.88,201.300003,42.46,1.0243,199,0,14.592,2.04313,4.19,52719,8.400000,11.200000,11.400000,8.400000,11.200000,11.400000,1441643.500000,450963.625000,56358.667969,3155.266602,621.033325,95.766670
16:19:11,1540308660,2018-10-23T15:31:00,2018-10-23T11:31:00,2.001,1957.43,16.88,15.94,18.33,851.31,855.52,201.766663,42.54,1.0239,199,0,14.596,2.05409,4.19,52735,6.700000,8.533334,9.933333,6.700000,8.533334,9.933333,1442650.875000,451278.718750,56410.332031,3158.666748,622.433350,95.766670
16:19:41,1540308690,2018-10-23T15:31:30,2018-10-23T11:31:30,2.004,1958.43,16.89,16.24,18.33,851.25,855.08,205.283340,42.49,1.0233,199,0,14.601,2.05698,4.19,52749,7.100000,9.733334,9.866667,7.100000,9.733334,9.866667,1443688.250000,451601.906250,56469.332031,3161.733398,622.666687,95.766670
16:20:11,1540308720,2018-10-23T15:32:00,2018-10-23T11:32:00,2.005,1959.43,16.92,16.53,18.36,851.17,854.83,201.266663,42.50,1.0229,199,0,14.603,2.04976,4.19,52763,7.000000,9.500000,9.500000,7.000000,9.500000,9.500000,1444783.750000,451933.531250,56518.800781,3162.899902,622.666687,95.766670
16:20:41,1540308750,2018-10-23T15:32:30,2018-10-23T11:32:30,2.010,1960.44,16.94,16.69,18.33,851.24,854.52,204.199997,42.42,1.0225,199,0,14.605,2.05467,4.19,52777,7.033333,11.133333,11.133333,7.033333,11.133333,11.133333,1445891.625000,452282.218750,56573.699219,3166.699951,622.666687,95.766670
16:21:11,1540308780,2018-10-23T15:33:00,2018-10-23T11:33:00,2.010,1961.44,16.97,16.82,18.43,851.21,854.23,203.399994,42.47,1.0220,199,0,14.609,2.04716,4.19,52790,8.166667,12.100000,12.233334,8.166667,12.100000,12.233334,1447099.750000,452662.468750,56625.433594,3170.433350,622.900024,95.766670
16:21:41,1540308810,2018-10-23T15:33:30,2018-10-23T11:33:30,2.010,1962.45,17.00,16.98,18.43,851.31,854.23,203.100006,42.46,1.0219,199,0,14.610,2.05091,4.19,52803,7.933333,11.433333,12.266666,7.933333,11.433333,12.266666,1448311.875000,453040.500000,56692.601563,3172.833252,624.400024,95.766670
16:22:11,1540308840,2018-10-23T15:34:00,2018-10-23T11:34:00,2.010,1963.45,17.02,17.08,18.45,851.17,854.04,201.466660,42.31,1.0216,199,0,14.611,2.05149,4.19,52815,7.000000,10.600000,11.366667,7.000000,10.600000,11.366667,1449449.125000,453395.500000,56742.632813,3177.966553,625.233337,95.766670
16:22:41,1540308870,2018-10-23T15:34:30,2018-10-23T11:34:30,2.011,1964.46,17.06,17.17,18.48,851.19,853.93,202.199997,42.20,1.0213,200,0,14.614,2.05611,4.19,52827,7.100000,9.100000,9.133333,7.100000,9.100000,9.133333,1450595.125000,453749.812500,56786.933594,3179.033447,625.266663,95.766670
16:23:11,1540308900,2018-10-23T15:35:00,2018-10-23T11:35:00,2.007,1965.46,17.07,17.30,18.52,851.14,853.87,202.133331,42.20,1.0212,200,0,14.583,2.04543,4.19,52839,7.333333,9.000000,9.133333,7.333333,9.000000,9.133333,1451691.750000,454095.437500,56824.667969,3181.066650,625.599976,95.766670
16:23:41,1540308930,2018-10-23T15:35:30,2018-10-23T11:35:30,2.006,1966.46,17.10,17.35,18.52,851.22,853.79,204.850006,42.21,1.0210,200,0,14.582,2.03881,4.19,52851,8.000000,10.766666,11.033334,8.000000,10.766666,11.033334,1452912.500000,454484.343750,56871.265625,3181.866699,626.133362,95.766670
16:24:11,1540308960,2018-10-23T15:36:00,2018-10-23T11:36:00,2.010,1967.47,17.13,17.39,18.50,851.05,853.66,204.250000,42.31,1.0207,200,0,14.581,2.05322,4.19,52862,8.266666,12.533334,12.766666,8.266666,12.533334,12.766666,1454262.875000,454905.187500,56933.101563,3184.933350,626.766663,95.766670
16:24:41,1540308990,2018-10-23T15:36:30,2018-10-23T11:36:30,2.007,1968.47,17.17,17.48,18.59,851.20,853.67,202.666672,42.39,1.0206,200,0,14.583,2.04832,4.19,52873,7.600000,11.366667,11.800000,7.600000,11.366667,11.800000,1455437.250000,455266.125000,56988.500000,3189.666748,627.533325,95.766670
16:25:11,1540309020,2018-10-23T15:37:00,2018-10-23T11:37:00,2.005,1969.47,17.21,17.52,18.59,851.17,853.62,204.100006,42.38,1.0204,200,0,14.586,2.04572,4.19,52884,7.633333,10.733334,11.000000,7.633333,10.733334,11.000000,1456635.500000,455629.125000,57032.000000,3191.966553,627.833313,95.766670
16:25:41,1540309050,2018-10-23T15:37:30,2018-10-23T11:37:30,2.009,1970.48,17.26,17.62,18.63,851.14,853.61,204.066666,42.34,1.0202,200,0,14.585,2.05669,4.19,52895,7.600000,11.200000,11.200000,7.600000,11.200000,11.200000,1457837.250000,456002.781250,57075.265625,3197.066650,627.833313,95.766670
16:26:11,1540309080,2018-10-23T15:38:00,2018-10-23T11:38:00,2.011,1971.48,17.33,17.68,18.69,851.15,853.59,202.333328,42.24,1.0199,202,0,14.587,2.06161,4.19,52905,6.933333,10.900000,10.900000,6.933333,10.900000,10.900000,1458913.625000,456341.406250,57128.601563,3199.666748,627.833313,95.766670
16:26:41,1540309110,2018-10-23T15:38:30,2018-10-23T11:38:30,2.002,1972.48,17.40,17.74,18.76,851.26,853.61,197.466660,42.07,1.0197,202,0,14.524,2.05380,4.19,52916,8.633333,12.100000,13.333333,8.633333,12.100000,13.333333,1460232.500000,456758.156250,57186.234375,3204.233398,629.566650,95.766670
16:27:11,1540309140,2018-10-23T15:39:00,2018-10-23T11:39:00,2.001,1973.49,17.48,17.78,18.83,851.15,853.54,198.899994,41.92,1.0193,202,0,14.525,2.03737,4.19,52926,8.433333,12.166667,13.333333,8.433333,12.166667,13.333333,1461498.750000,457161.437500,57253.832031,3207.300049,631.133362,95.766670
16:27:41,1540309170,2018-10-23T15:39:30,2018-10-23T11:39:30,2.005,1974.49,17.55,17.85,18.90,851.19,853.63,204.350006,41.69,1.0192,202,0,14.526,2.04284,4.19,52936,7.866667,11.700000,12.400000,7.866667,11.700000,12.400000,1462694.875000,457537.125000,57310.464844,3212.566650,632.033325,96.433334
16:28:11,1540309200,2018-10-23T15:40:00,2018-10-23T11:40:00,2.006,1975.49,17.63,17.90,18.95,851.12,853.70,200.083328,41.57,1.0190,202,0,14.526,2.04832,4.19,52945,8.100000,11.866667,12.866667,8.100000,11.866667,12.866667,1463970.000000,457937.312500,57364.800781,3216.133301,633.233337,96.633331
16:28:41,1540309230,2018-10-23T15:40:30,2018-10-23T11:40:30,2.007,1976.49,17.71,18.00,19.04,851.02,853.60,201.733337,41.50,1.0186,202,0,14.529,2.04428,4.19,52955,8.000000,11.600000,12.133333,8.000000,11.600000,12.133333,1465222.000000,458336.000000,57423.199219,3220.133301,634.066650,96.633331
16:29:11,1540309260,2018-10-23T15:41:00,2018-10-23T11:41:00,2.009,1977.50,17.80,18.05,19.13,851.19,853.69,201.033340,41.18,1.0184,202,0,14.529,2.04687,4.19,52964,8.300000,11.266666,12.400000,8.300000,11.266666,12.400000,1466495.500000,458739.562500,57485.234375,3222.966553,635.233337,96.633331
16:29:41,1540309290,2018-10-23T15:41:30,2018-10-23T11:41:30,2.011,1978.50,17.90,18.12,19.23,851.23,853.70,201.666672,41.20,1.0180,203,0,14.529,2.04803,4.19,52974,7.000000,9.800000,10.333333,7.000000,9.800000,10.333333,1467632.125000,459089.156250,57535.699219,3225.833252,635.633362,96.633331
16:30:11,1540309320,2018-10-23T15:42:00,2018-10-23T11:42:00,2.007,1979.51,17.98,18.20,19.27,851.18,853.81,202.300003,40.84,1.0179,203,0,14.498,2.03852,4.19,52983,7.966667,11.466666,12.033334,7.966667,11.466666,12.033334,1468846.625000,459461.812500,57601.367188,3227.933350,636.133362,97.133331
16:30:41,1540309350,2018-10-23T15:42:30,2018-10-23T11:42:30,2.009,1980.51,18.07,18.26,19.36,851.12,853.85,200.133331,40.69,1.0176,203,0,14.499,2.03594,4.19,52992,7.366667,9.866667,11.033334,7.366667,9.866667,11.033334,1470010.875000,459827.843750,57648.632813,3231.600098,637.666687,97.500000
16:31:11,1540309380,2018-10-23T15:43:00,2018-10-23T11:43:00,2.009,1981.52,18.17,18.35,19.51,851.23,853.86,203.583328,41.05,1.0172,203,0,14.499,2.04832,4.19,53001,7.866667,9.766666,11.266666,7.866667,9.766666,11.266666,1471166.750000,460183.093750,57697.867188,3235.633301,639.366638,97.500000
16:31:41,1540309410,2018-10-23T15:43:30,2018-10-23T11:43:30,2.012,1982.52,18.26,18.39,19.53,851.19,853.97,205.350006,40.28,1.0171,203,0,14.501,2.04284,4.19,53010,8.700000,12.333333,13.200000,8.700000,12.333333,13.200000,1472445.125000,460581.343750,57769.265625,3240.100098,640.833313,98.333336
16:32:11,1540309440,2018-10-23T15:44:00,2018-10-23T11:44:00,2.012,1983.53,18.35,18.47,19.66,851.15,853.95,202.716660,40.06,1.0167,203,0,14.501,2.03967,4.19,53018,7.666667,9.800000,10.500000,7.666667,9.800000,10.500000,1473589.500000,460933.937500,57824.734375,3243.166748,641.700012,98.333336
16:32:41,1540309470,2018-10-23T15:44:30,2018-10-23T11:44:30,2.013,1984.53,18.44,18.56,19.71,851.18,853.91,203.833328,39.84,1.0164,204,0,14.502,2.04428,4.19,53026,8.066667,11.166667,11.366667,8.066667,11.166667,11.366667,1474812.250000,461315.843750,57876.035156,3246.899902,641.866638,98.333336
16:33:11,1540309500,2018-10-23T15:45:00,2018-10-23T11:45:00,2.011,1985.54,18.52,18.60,19.82,851.14,853.98,198.883331,39.38,1.0162,205,0,14.486,2.05207,4.19,53035,7.833333,10.400000,11.033334,7.833333,10.400000,11.033334,1476005.250000,461687.687500,57930.132813,3249.966553,642.533325,98.333336
16:33:41,1540309530,2018-10-23T15:45:30,2018-10-23T11:45:30,2.008,1986.54,18.62,18.67,19.95,851.15,854.01,202.633331,39.03,1.0159,205,0,14.458,2.03651,4.19,53043,8.400000,9.966666,11.333333,8.400000,9.966666,11.333333,1477313.375000,462093.593750,57985.566406,3251.233398,643.000000,98.333336
16:34:11,1540309560,2018-10-23T15:46:00,2018-10-23T11:46:00,2.009,1987.55,18.70,18.73,19.99,851.19,854.04,199.350006,38.90,1.0156,205,0,14.457,2.04140,4.19,53051,8.466666,10.666667,11.066667,8.466666,10.666667,11.066667,1478585.375000,462490.937500,58034.699219,3252.033447,643.400024,98.333336
16:34:41,1540309590,2018-10-23T15:46:30,2018-10-23T11:46:30,2.009,1988.55,18.78,18.80,20.10,851.09,854.03,204.449997,39.03,1.0153,205,0,14.460,2.03508,4.19,53059,7.266667,9.800000,9.800000,7.266667,9.800000,9.800000,1479752.750000,462854.062500,58080.265625,3254.766602,643.400024,98.333336
16:35:11,1540309620,2018-10-23T15:47:00,2018-10-23T11:47:00,2.009,1989.56,18.87,18.87,20.16,851.15,854.04,201.199997,38.92,1.0150,205,0,14.458,2.04025,4.19,53066,8.866667,12.900000,13.800000,8.866667,12.900000,13.800000,1481051.375000,463266.281250,58147.699219,3260.500000,644.933350,98.333336
16:35:41,1540309650,2018-10-23T15:47:30,2018-10-23T11:47:30,2.015,1990.57,18.96,18.93,20.25,851.14,854.10,201.899994,38.52,1.0148,206,0,14.460,2.04083,4.19,53074,7.933333,11.400000,12.366667,7.933333,11.400000,12.366667,1482263.500000,463648.000000,58215.566406,3265.899902,645.766663,98.333336
16:36:11,1540309680,2018-10-23T15:48:00,2018-10-23T11:48:00,2.010,1991.57,19.03,18.98,20.31,851.15,854.04,203.083328,38.14,1.0145,206,0,14.430,2.04198,4.19,53081,7.533333,9.366667,9.700000,7.533333,9.366667,9.700000,1483368.375000,464003.843750,58261.964844,3268.100098,646.033325,98.333336
16:36:41,1540309710,2018-10-23T15:48:30,2018-10-23T11:48:30,2.009,1992.57,19.09,19.05,20.41,851.04,854.08,202.716660,37.98,1.0143,206,0,14.431,2.04399,4.19,53089,7.766667,10.800000,10.800000,7.766667,10.800000,10.800000,1484570.875000,464380.468750,58324.800781,3270.566650,646.033325,98.333336
16:37:11,1540309740,2018-10-23T15:49:00,2018-10-23T11:49:00,2.011,1993.58,19.15,19.14,20.46,851.21,854.07,203.366669,37.89,1.0141,207,0,14.431,2.04399,4.19,53096,8.900000,12.633333,12.666667,8.900000,12.633333,12.666667,1485924.250000,464808.718750,58385.765625,3272.033447,646.066650,98.366669
16:37:41,1540309770,2018-10-23T15:49:30,2018-10-23T11:49:30,2.006,1994.58,19.22,19.18,20.51,851.20,854.01,199.750000,37.67,1.0138,207,0,14.401,2.03766,4.19,53103,7.733333,10.500000,12.200000,7.733333,10.500000,12.200000,1487122.875000,465183.406250,58442.332031,3276.800049,647.766663,99.199997
16:38:11,1540309800,2018-10-23T15:50:00,2018-10-23T11:50:00,2.008,1995.59,19.27,19.26,20.60,851.08,854.08,202.449997,37.58,1.0137,207,0,14.404,2.03508,4.19,53110,6.233333,8.666667,8.933333,6.233333,8.666667,8.933333,1488195.375000,465521.406250,58490.234375,3278.133301,648.200012,99.199997
16:38:41,1540309830,2018-10-23T15:50:30,2018-10-23T11:50:30,2.008,1996.59,19.30,19.28,20.62,851.11,854.04,201.800003,37.32,1.0136,207,0,14.403,2.04169,4.19,53117,7.733333,9.700000,10.233334,7.733333,9.700000,10.233334,1489368.625000,465888.843750,58539.035156,3281.166748,649.133362,99.300003
16:39:11,1540309860,2018-10-23T15:51:00,2018-10-23T11:51:00,2.009,1997.60,19.35,19.32,20.67,851.12,854.06,201.516663,37.28,1.0134,207,0,14.403,2.04255,4.19,53123,8.100000,11.600000,12.866667,8.100000,11.600000,12.866667,1490626.750000,466288.687500,58596.398438,3287.300049,650.599976,100.099998
16:39:41,1540309890,2018-10-23T15:51:30,2018-10-23T11:51:30,2.010,1998.60,19.38,19.35,20.72,851.04,853.98,198.399994,37.25,1.0132,207,0,14.405,2.03622,4.19,53130,8.366667,13.066667,13.633333,8.366667,13.066667,13.633333,1491890.875000,466694.937500,58654.566406,3293.733398,651.299988,100.099998
16:40:11,1540309920,2018-10-23T15:52:00,2018-10-23T11:52:00,2.010,1999.60,19.42,19.39,20.75,851.16,853.99,200.916672,37.22,1.0131,208,0,14.405,2.03910,4.19,53137,8.900000,13.766666,14.833333,8.900000,13.766666,14.833333,1493291.750000,467135.437500,58730.734375,3299.233398,652.599976,100.699997
16:40:41,1540309950,2018-10-23T15:52:30,2018-10-23T11:52:30,2.005,2000.61,19.43,19.40,20.83,851.03,854.02,202.116669,37.16,1.0131,208,0,14.373,2.02533,4.19,53143,7.566667,9.700000,10.100000,7.566667,9.700000,10.100000,1494430.000000,467485.968750,58779.964844,3300.766602,653.033325,100.966667
16:41:11,1540309980,2018-10-23T15:53:00,2018-10-23T11:53:00,2.006,2001.61,19.45,19.45,20.82,851.00,853.94,201.783340,37.09,1.0129,208,0,14.374,2.02790,4.19,53149,7.633333,9.966666,10.366667,7.633333,9.966666,10.366667,1495610.625000,467855.937500,58831.101563,3303.300049,653.900024,100.966667
16:41:41,1540310010,2018-10-23T15:53:30,2018-10-23T11:53:30,2.005,2002.61,19.48,19.43,20.86,851.23,854.12,202.916672,37.05,1.0130,208,0,14.375,2.02418,4.19,53155,8.100000,10.900000,11.433333,8.100000,10.900000,11.433333,1496796.500000,468233.125000,58887.800781,3306.733398,654.533325,101.599998
16:42:11,1540310040,2018-10-23T15:54:00,2018-10-23T11:54:00,2.005,2003.62,19.49,19.48,20.85,851.15,854.06,200.949997,37.07,1.0129,208,0,14.375,2.02561,4.19,53161,7.300000,10.800000,11.000000,7.300000,10.800000,11.000000,1497949.625000,468598.218750,58953.500000,3309.666748,654.866638,101.933334
16:42:41,1540310070,2018-10-23T15:54:30,2018-10-23T11:54:30,2.006,2004.62,19.51,19.49,20.87,851.12,854.08,199.333328,37.14,1.0129,208,0,14.375,2.02447,4.19,53167,7.100000,10.600000,11.666667,7.100000,10.600000,11.666667,1499093.875000,468946.062500,59013.867188,3316.300049,655.400024,102.466667
16:43:11,1540310100,2018-10-23T15:55:00,2018-10-23T11:55:00,2.007,2005.62,19.56,19.52,20.90,851.14,854.02,197.716660,37.00,1.0126,208,0,14.374,2.02447,4.19,53173,7.133333,10.733334,11.433333,7.133333,10.733334,11.433333,1500235.250000,469301.437500,59074.101563,3322.266602,656.233337,102.466667
16:43:41,1540310130,2018-10-23T15:55:30,2018-10-23T11:55:30,2.007,2006.63,19.59,19.52,20.91,851.11,854.12,198.250000,36.96,1.0126,208,0,14.374,2.03450,4.19,53179,8.600000,9.833333,9.833333,8.600000,9.833333,9.833333,1501443.500000,469684.343750,59116.265625,3322.333252,656.233337,102.466667
16:44:11,1540310160,2018-10-23T15:56:00,2018-10-23T11:56:00,2.008,2007.63,19.62,19.55,20.97,851.21,854.17,201.683334,36.80,1.0126,208,0,14.376,2.03536,4.19,53185,8.066667,10.000000,10.000000,8.066667,10.000000,10.000000,1502652.625000,470059.406250,59164.265625,3323.233398,656.266663,102.466667
16:44:41,1540310190,2018-10-23T15:56:30,2018-10-23T11:56:30,2.009,2008.63,19.65,19.58,20.97,851.12,854.19,201.666672,36.82,1.0125,208,0,14.376,2.03192,4.19,53190,7.000000,9.233334,9.633333,7.000000,9.233334,9.633333,1503781.500000,470408.031250,59208.300781,3326.100098,657.099976,102.466667
16:45:11,1540310220,2018-10-23T15:57:00,2018-10-23T11:57:00,2.009,2009.64,19.69,19.62,21.00,851.19,854.18,198.433334,36.59,1.0124,208,0,14.376,2.02619,4.19,53196,8.433333,12.600000,13.100000,8.433333,12.600000,13.100000,1505061.375000,470814.031250,59274.933594,3329.966553,657.233337,102.466667
16:45:41,1540310250,2018-10-23T15:57:30,2018-10-23T11:57:30,2.009,2010.64,19.74,19.68,21.08,851.13,854.23,200.600006,36.45,1.0123,208,0,14.377,2.03824,4.19,53201,6.800000,8.733334,9.333333,6.800000,8.733334,9.333333,1506148.250000,471141.156250,59320.265625,3331.100098,657.966675,102.466667
16:46:11,1540310280,2018-10-23T15:58:00,2018-10-23T11:58:00,2.009,2011.65,19.77,19.71,21.08,851.18,854.16,200.000000,36.30,1.0121,208,0,14.378,2.04226,4.19,53206,9.000000,12.333333,12.333333,9.000000,12.333333,12.333333,1507496.375000,471560.031250,59375.765625,3336.166748,657.966675,102.466667
16:46:41,1540310310,2018-10-23T15:58:30,2018-10-23T11:58:30,2.009,2012.65,19.81,19.73,21.16,851.17,854.13,201.566666,36.19,1.0119,208,0,14.378,2.03479,4.19,53211,8.200000,10.700000,10.700000,8.200000,10.700000,10.700000,1508692.375000,471938.531250,59434.667969,3339.333252,657.966675,102.466667
16:47:11,1540310340,2018-10-23T15:59:00,2018-10-23T11:59:00,2.011,2013.66,19.83,19.76,21.18,851.12,854.34,203.633331,36.13,1.0121,209,0,14.380,2.03508,4.19,53217,8.800000,10.933333,10.933333,8.800000,10.933333,10.933333,1509967.375000,472340.843750,59477.035156,3341.866699,657.966675,102.466667
16:47:41,1540310370,2018-10-23T15:59:30,2018-10-23T11:59:30,2.006,2014.66,19.86,19.80,21.24,851.14,854.10,199.433334,36.08,1.0117,209,0,14.348,2.03192,4.19,53222,8.000000,9.833333,9.833333,8.000000,9.833333,9.833333,1511236.875000,472728.593750,59519.433594,3343.399902,657.966675,102.466667
16:48:11,1540310400,2018-10-23T16:00:00,2018-10-23T12:00:00,2.008,2015.66,19.88,19.81,21.22,851.27,854.15,196.033340,36.15,1.0117,209,0,14.349,2.03335,4.19,53227,7.233333,10.033334,10.033334,7.233333,10.033334,10.033334,1512372.375000,473080.937500,59571.699219,3345.333252,657.966675,102.466667
16:48:41,1540310430,2018-10-23T16:00:30,2018-10-23T12:00:30,2.008,2016.67,19.91,19.88,21.26,851.28,854.14,200.333328,36.11,1.0116,209,0,14.348,2.03307,4.19,53231,7.300000,9.233334,9.233334,7.300000,9.233334,9.233334,1513456.500000,473418.687500,59626.367188,3346.466553,657.966675,102.466667
16:49:11,1540310460,2018-10-23T16:01:00,2018-10-23T12:01:00,2.010,2017.67,19.94,19.87,21.32,851.15,854.09,200.466660,36.26,1.0114,209,0,14.349,2.02590,4.19,53236,8.366667,11.400000,12.133333,8.366667,11.400000,12.133333,1514724.250000,473815.687500,59700.898438,3348.333252,658.666687,102.466667
16:49:41,1540310490,2018-10-23T16:01:30,2018-10-23T12:01:30,2.011,2018.68,19.95,19.92,21.33,851.22,854.08,202.600006,36.01,1.0114,209,0,14.348,2.03020,4.19,53241,8.000000,10.100000,11.266666,8.000000,10.100000,11.266666,1515991.250000,474209.500000,59756.066406,3350.500000,659.666687,102.466667
16:50:11,1540310520,2018-10-23T16:02:00,2018-10-23T12:02:00,2.011,2019.68,19.96,19.93,21.34,851.06,854.00,196.316666,35.91,1.0112,210,0,14.350,2.04025,4.19,53245,8.466666,13.833333,14.133333,8.466666,13.833333,14.133333,1517266.000000,474619.531250,59838.535156,3358.566650,660.466675,102.466667
16:50:41,1540310550,2018-10-23T16:02:30,2018-10-23T12:02:30,2.003,2020.69,19.98,19.95,21.33,851.19,853.97,200.399994,35.80,1.0111,210,0,14.321,2.02619,4.19,53250,7.333333,11.200000,11.233334,7.333333,11.200000,11.233334,1518412.750000,474983.437500,59903.101563,3363.566650,660.533325,102.466667
16:51:11,1540310580,2018-10-23T16:03:00,2018-10-23T12:03:00,2.006,2021.69,19.99,20.01,21.39,851.14,853.92,196.649994,36.08,1.0110,210,0,14.322,2.02104,4.19,53254,8.166667,11.500000,11.500000,8.166667,11.500000,11.500000,1519668.875000,475371.593750,59972.867188,3364.833252,660.633362,102.466667
16:51:41,1540310610,2018-10-23T16:03:30,2018-10-23T12:03:30,2.003,2022.69,20.00,20.00,21.38,851.06,853.94,198.983337,36.26,1.0110,210,0,14.321,2.02561,4.19,53259,8.233334,10.900000,10.966666,8.233334,10.900000,10.966666,1520928.500000,475765.406250,60025.199219,3366.699951,661.433350,102.466667
16:52:11,1540310640,2018-10-23T16:04:00,2018-10-23T12:04:00,2.005,2023.69,20.00,20.07,21.37,851.06,853.94,198.966660,36.07,1.0110,210,0,14.322,2.02390,4.19,53263,7.233333,10.000000,10.000000,7.233333,10.000000,10.000000,1522081.875000,476121.781250,60076.535156,3368.800049,661.433350,102.466667
16:52:41,1540310670,2018-10-23T16:04:30,2018-10-23T12:04:30,2.003,2024.69,20.02,20.08,21.40,851.03,853.91,199.516663,36.15,1.0109,210,0,14.324,2.02075,4.19,53267,6.933333,9.933333,9.933333,6.933333,9.933333,9.933333,1523164.375000,476465.187500,60128.000000,3372.233398,661.433350,102.466667
16:53:11,1540310700,2018-10-23T16:05:00,2018-10-23T12:05:00,2.005,2025.70,20.03,20.11,21.39,851.19,853.86,200.866669,36.19,1.0108,210,0,14.325,2.03335,4.19,53271,9.233334,12.400000,13.466666,9.233334,12.400000,13.466666,1524480.375000,476891.281250,60188.898438,3376.266602,662.833313,102.599998
16:53:41,1540310730,2018-10-23T16:05:30,2018-10-23T12:05:30,2.008,2026.70,20.04,20.13,21.42,851.10,853.78,196.333328,36.26,1.0106,210,0,14.321,2.02848,4.19,53275,6.566667,10.433333,11.433333,6.566667,10.433333,11.433333,1525572.250000,477236.937500,60237.035156,3383.366699,664.000000,103.333336
16:54:11,1540310760,2018-10-23T16:06:00,2018-10-23T12:06:00,2.008,2027.70,20.05,20.19,21.41,851.05,853.78,198.533340,35.97,1.0106,210,0,14.324,2.03508,4.19,53279,5.400000,8.200000,8.200000,5.400000,8.200000,8.200000,1526560.000000,477543.281250,60276.535156,3384.933350,664.099976,103.433334
16:54:41,1540310790,2018-10-23T16:06:30,2018-10-23T12:06:30,2.005,2028.71,20.05,20.21,21.44,851.07,853.67,197.466660,35.96,1.0105,210,0,14.325,2.02676,4.19,53283,8.333333,10.766666,11.566667,8.333333,10.766666,11.566667,1527816.250000,477936.375000,60326.132813,3387.133301,664.933350,104.166664
16:55:11,1540310820,2018-10-23T16:07:00,2018-10-23T12:07:00,2.007,2029.71,20.06,20.20,21.43,851.12,853.80,199.633331,36.10,1.0106,210,0,14.322,2.02876,4.19,53287,8.066667,11.466666,13.066667,8.066667,11.466666,13.066667,1529052.375000,478332.531250,60384.800781,3392.866699,666.466675,104.166664
16:55:41,1540310850,2018-10-23T16:07:30,2018-10-23T12:07:30,2.004,2030.71,20.06,20.22,21.47,850.99,853.72,200.366669,36.05,1.0105,210,0,14.324,2.01932,4.19,53291,8.566667,12.000000,12.100000,8.566667,12.000000,12.100000,1530402.500000,478758.500000,60437.601563,3396.566650,666.566650,104.166664
16:56:11,1540310880,2018-10-23T16:08:00,2018-10-23T12:08:00,2.006,2031.72,20.07,20.22,21.48,851.07,853.72,201.833328,36.02,1.0105,210,0,14.324,2.02934,4.19,53295,8.933333,12.033334,12.033334,8.933333,12.033334,12.033334,1531798.125000,479186.312500,60493.867188,3401.633301,666.566650,104.166664
16:56:41,1540310910,2018-10-23T16:08:30,2018-10-23T12:08:30,2.005,2032.72,20.08,20.22,21.48,850.99,853.80,201.800003,36.12,1.0105,210,0,14.325,2.01989,4.19,53298,8.000000,10.466666,10.466666,8.000000,10.466666,10.466666,1532953.625000,479547.906250,60552.601563,3402.500000,666.566650,104.166664
16:57:11,1540310940,2018-10-23T16:09:00,2018-10-23T12:09:00,2.005,2033.72,20.09,20.23,21.52,851.07,853.72,202.016663,35.86,1.0104,210,0,14.325,2.02447,4.19,53302,7.900000,9.900000,9.900000,7.900000,9.900000,9.900000,1534136.375000,479918.500000,60602.699219,3403.066650,666.566650,104.166664
16:57:41,1540310970,2018-10-23T16:09:30,2018-10-23T12:09:30,2.007,2034.72,20.09,20.26,21.51,851.15,853.67,202.716660,35.86,1.0104,210,0,14.324,2.02934,4.19,53306,7.900000,10.333333,10.333333,7.900000,10.333333,10.333333,1535316.500000,480296.156250,60660.132813,3404.933350,666.566650,104.166664
16:58:11,1540311000,2018-10-23T16:10:00,2018-10-23T12:10:00,2.006,2035.73,20.11,20.27,21.50,851.09,853.74,200.283340,35.76,1.0104,210,0,14.324,2.02819,4.19,53309,7.833333,9.233334,9.233334,7.833333,9.233334,9.233334,1536505.375000,480664.875000,60694.035156,3406.166748,666.566650,104.166664
16:58:41,1540311030,2018-10-23T16:10:30,2018-10-23T12:10:30,2.007,2036.73,20.13,20.28,21.52,850.88,853.63,199.550003,35.76,1.0102,210,0,14.326,2.02676,4.19,53312,7.666667,10.100000,10.800000,7.666667,10.100000,10.800000,1537731.875000,481038.906250,60746.167969,3409.966553,667.400024,104.166664
16:59:11,1540311060,2018-10-23T16:11:00,2018-10-23T12:11:00,2.005,2037.73,20.15,20.30,21.50,851.09,853.76,203.216660,35.78,1.0103,210,0,14.325,2.02733,4.19,53316,7.566667,10.400000,10.433333,7.566667,10.400000,10.433333,1538896.125000,481403.031250,60808.898438,3412.000000,667.466675,104.166664
16:59:41,1540311090,2018-10-23T16:11:30,2018-10-23T12:11:30,2.007,2038.74,20.19,20.33,21.60,851.02,853.67,199.616669,35.85,1.0100,210,0,14.326,2.02934,4.19,53319,8.500000,10.766666,11.500000,8.500000,10.766666,11.500000,1540124.500000,481786.500000,60871.500000,3414.600098,668.299988,104.166664
17:00:11,1540311120,2018-10-23T16:12:00,2018-10-23T12:12:00,2.008,2039.74,20.23,20.35,21.57,851.09,853.74,200.833328,35.74,1.0099,210,0,14.324,2.02275,4.19,53322,8.466666,12.333333,12.700000,8.466666,12.333333,12.700000,1541444.375000,482198.062500,60948.265625,3417.233398,668.799988,104.666664
17:00:41,1540311150,2018-10-23T16:12:30,2018-10-23T12:12:30,2.006,2040.74,20.26,20.39,21.57,851.07,853.77,202.866669,35.89,1.0099,210,0,14.325,2.03048,4.19,53326,8.166667,10.900000,11.166667,8.166667,10.900000,11.166667,1542661.875000,482579.343750,61016.667969,3420.766602,669.133362,105.000000
17:01:11,1540311180,2018-10-23T16:13:00,2018-10-23T12:13:00,2.010,2041.75,20.29,20.36,21.65,851.06,853.81,200.533340,35.53,1.0098,210,0,14.321,2.03651,4.13,53317,8.466666,10.800000,10.800000,8.466666,10.800000,10.800000,1543948.375000,482981.406250,61065.832031,3424.266602,669.133362,105.000000
17:01:41,1540311210,2018-10-23T16:13:30,2018-10-23T12:13:30,2.004,2042.75,20.33,20.25,21.68,851.10,853.91,201.533340,35.50,1.0098,210,0,14.320,2.02189,4.12,53301,6.966667,11.200000,11.666667,6.966667,11.200000,11.666667,1545130.750000,483354.625000,61128.867188,3427.666748,669.766663,105.633331
17:02:11,1540311240,2018-10-23T16:14:00,2018-10-23T12:14:00,2.009,2043.75,20.35,20.15,21.73,850.97,854.32,198.166672,35.39,1.0102,210,0,14.317,2.02590,4.12,53286,7.733333,9.766666,10.133333,7.733333,9.766666,10.133333,1546284.875000,483720.125000,61173.832031,3428.899902,670.666687,105.733330
17:02:41,1540311270,2018-10-23T16:14:30,2018-10-23T12:14:30,2.009,2044.76,20.38,20.07,21.71,851.02,854.34,203.183334,35.18,1.0102,210,0,14.317,2.02819,4.12,53270,8.000000,10.533334,10.700000,8.000000,10.533334,10.700000,1547577.875000,484121.187500,61228.933594,3430.033447,671.099976,105.733330
17:03:11,1540311300,2018-10-23T16:15:00,2018-10-23T12:15:00,2.009,2045.76,20.40,20.00,21.75,851.04,854.39,199.066666,35.35,1.0101,210,0,14.314,2.02475,4.11,53255,8.900000,13.433333,14.066667,8.900000,13.433333,14.066667,1548942.625000,484551.218750,61294.500000,3435.766602,672.266663,105.733330
17:03:41,1540311330,2018-10-23T16:15:30,2018-10-23T12:15:30,2.007,2046.77,20.42,19.94,21.78,851.03,854.57,200.300003,35.52,1.0103,210,0,14.315,2.02104,4.12,53239,8.766666,12.233334,13.466666,8.766666,12.233334,13.466666,1550251.125000,484969.343750,61364.433594,3442.966553,672.599976,105.733330
17:04:11,1540311360,2018-10-23T16:16:00,2018-10-23T12:16:00,2.007,2047.77,20.45,19.89,21.77,850.98,854.62,200.766663,35.33,1.0102,210,0,14.315,2.03163,4.11,53224,8.233334,11.033334,11.966666,8.233334,11.033334,11.966666,1551542.625000,485371.187500,61422.167969,3448.199951,674.200012,105.733330
17:04:41,1540311390,2018-10-23T16:16:30,2018-10-23T12:16:30,2.009,2048.77,20.47,19.89,21.81,851.13,854.72,201.966660,35.21,1.0103,210,0,14.313,2.02104,4.11,53208,8.400000,11.233334,11.266666,8.400000,11.233334,11.266666,1552839.750000,485773.718750,61482.632813,3450.066650,674.233337,105.733330
17:05:11,1540311420,2018-10-23T16:17:00,2018-10-23T12:17:00,2.009,2049.78,20.48,19.86,21.86,850.92,854.77,201.616669,35.07,1.0103,210,0,14.313,2.02934,4.11,53193,8.833333,11.733334,13.833333,8.833333,11.733334,13.833333,1554191.750000,486189.031250,61556.734375,3454.466553,676.700012,105.800003
17:05:41,1540311450,2018-10-23T16:17:30,2018-10-23T12:17:30,2.007,2050.78,20.51,19.84,21.86,851.02,854.79,199.816666,35.08,1.0102,210,0,14.314,2.02991,4.11,53177,9.033334,12.166667,12.900000,9.033334,12.166667,12.900000,1555553.375000,486623.500000,61621.667969,3459.600098,677.633362,106.599998
17:06:11,1540311480,2018-10-23T16:18:00,2018-10-23T12:18:00,2.008,2051.79,20.52,19.86,21.89,851.04,854.81,198.983337,35.13,1.0102,210,0,14.314,2.02848,4.11,53162,8.966666,12.133333,12.466666,8.966666,12.133333,12.466666,1556924.875000,487056.875000,61686.035156,3462.366699,678.133362,106.599998
17:06:41,1540311510,2018-10-23T16:18:30,2018-10-23T12:18:30,2.007,2052.79,20.54,19.85,21.96,850.96,854.84,201.366669,35.04,1.0102,210,0,14.315,2.02275,4.11,53146,8.500000,10.500000,10.766666,8.500000,10.500000,10.766666,1558169.500000,487453.125000,61738.066406,3464.733398,678.599976,106.599998
17:07:11,1540311540,2018-10-23T16:19:00,2018-10-23T12:19:00,2.009,2053.79,20.57,19.86,21.90,850.96,854.81,200.850006,35.05,1.0100,210,0,14.313,2.02246,4.11,53131,11.566667,13.900000,14.266666,11.566667,13.900000,14.266666,1559855.250000,487978.375000,61800.734375,3466.733398,679.266663,106.599998
17:07:41,1540311570,2018-10-23T16:19:30,2018-10-23T12:19:30,2.008,2054.80,20.59,19.88,21.92,850.97,854.91,199.500000,35.30,1.0101,210,0,14.310,2.02905,4.11,53115,13.233334,17.566668,18.666666,13.233334,17.566668,18.666666,1561912.250000,488617.468750,61873.566406,3472.933350,680.700012,106.599998
17:08:11,1540311600,2018-10-23T16:20:00,2018-10-23T12:20:00,2.010,2055.80,20.63,19.86,21.99,851.02,855.00,201.233337,35.28,1.0100,211,0,14.313,2.03020,4.11,53100,9.600000,12.033334,12.033334,9.600000,12.033334,12.033334,1563331.125000,489067.906250,61935.601563,3474.300049,680.700012,106.599998
17:08:41,1540311630,2018-10-23T16:20:30,2018-10-23T12:20:30,2.004,2056.81,20.65,19.89,22.02,850.91,855.05,201.066666,34.90,1.0101,211,0,14.283,2.02475,4.10,53084,7.900000,10.700000,10.800000,7.900000,10.700000,10.800000,1564574.750000,489460.843750,61992.832031,3475.566650,680.933350,106.599998
17:09:11,1540311660,2018-10-23T16:21:00,2018-10-23T12:21:00,2.004,2057.81,20.67,19.89,22.05,850.96,855.02,198.850006,34.81,1.0100,211,0,14.283,2.02218,4.10,53069,8.866667,11.000000,11.600000,8.866667,11.000000,11.600000,1565908.125000,489875.718750,62054.199219,3476.633301,681.566650,106.599998
17:09:41,1540311690,2018-10-23T16:21:30,2018-10-23T12:21:30,2.005,2058.81,20.70,19.89,22.08,850.99,854.99,201.133331,34.75,1.0098,211,0,14.284,2.02561,4.10,53053,8.766666,10.700000,10.700000,8.766666,10.700000,10.700000,1567179.375000,490275.656250,62107.535156,3477.100098,681.566650,106.599998
17:10:11,1540311720,2018-10-23T16:22:00,2018-10-23T12:22:00,2.004,2059.81,20.72,19.94,22.04,850.98,854.93,201.883331,34.76,1.0097,211,0,14.283,2.01761,4.10,53038,8.900000,11.100000,11.100000,8.900000,11.100000,11.100000,1568487.500000,490686.437500,62160.535156,3478.600098,681.566650,106.599998
17:10:41,1540311750,2018-10-23T16:22:30,2018-10-23T12:22:30,2.006,2060.82,20.75,19.94,22.11,851.08,854.93,200.000000,34.64,1.0096,211,0,14.284,2.02275,4.10,53022,8.500000,10.833333,10.833333,8.500000,10.833333,10.833333,1569726.250000,491081.000000,62217.898438,3479.699951,681.566650,106.599998
17:11:11,1540311780,2018-10-23T16:23:00,2018-10-23T12:23:00,2.005,2061.82,20.77,19.95,22.12,851.00,855.00,199.516663,34.72,1.0096,211,0,14.282,2.02962,4.09,53007,8.366667,11.233334,11.233334,8.366667,11.233334,11.233334,1570999.500000,491486.281250,62280.464844,3480.966553,681.566650,106.599998
17:11:41,1540311810,2018-10-23T16:23:30,2018-10-23T12:23:30,2.006,2062.82,20.79,20.00,22.13,850.94,854.87,198.333328,34.59,1.0094,211,0,14.284,2.02819,4.10,52991,9.433333,11.366667,11.366667,9.433333,11.366667,11.366667,1572374.000000,491915.968750,62340.066406,3483.566650,681.566650,106.599998
17:12:11,1540311840,2018-10-23T16:24:00,2018-10-23T12:24:00,2.006,2063.82,20.83,19.99,22.14,851.02,855.02,202.633331,34.56,1.0094,211,0,14.284,2.02819,4.09,52976,8.333333,11.533334,14.033334,8.333333,11.533334,14.033334,1573745.250000,492341.687500,62414.132813,3487.266602,684.833313,106.599998
17:12:41,1540311870,2018-10-23T16:24:30,2018-10-23T12:24:30,2.007,2064.83,20.85,20.04,22.20,850.85,855.02,200.300003,34.57,1.0093,211,0,14.284,2.02790,4.10,52960,8.433333,11.300000,12.666667,8.433333,11.300000,12.666667,1575046.125000,492756.906250,62473.601563,3491.199951,686.766663,106.599998
17:13:11,1540311900,2018-10-23T16:25:00,2018-10-23T12:25:00,2.006,2065.83,20.88,20.04,22.25,850.98,855.06,202.233337,34.71,1.0092,211,0,14.285,2.01704,4.09,52945,7.533333,11.333333,11.733334,7.533333,11.333333,11.733334,1576326.000000,493164.906250,62544.898438,3493.566650,687.500000,106.599998
17:13:41,1540311930,2018-10-23T16:25:30,2018-10-23T12:25:30,2.008,2066.83,20.90,20.10,22.27,850.95,855.03,203.783340,34.53,1.0092,211,0,14.286,2.02475,4.10,52929,9.000000,12.033334,12.033334,9.000000,12.033334,12.033334,1577674.875000,493597.968750,62595.332031,3496.000000,687.500000,106.599998
17:14:11,1540311960,2018-10-23T16:26:00,2018-10-23T12:26:00,2.008,2067.84,20.95,20.13,22.28,850.92,855.02,202.449997,34.42,1.0090,211,0,14.285,2.02304,4.09,52913,8.466666,11.566667,11.566667,8.466666,11.566667,11.566667,1579014.625000,494015.593750,62654.667969,3498.966553,687.500000,106.599998
17:14:41,1540311990,2018-10-23T16:26:30,2018-10-23T12:26:30,2.009,2068.84,21.00,20.15,22.34,851.09,855.04,202.133331,34.22,1.0088,211,0,14.285,2.02161,4.09,52898,8.200000,10.366667,10.366667,8.200000,10.366667,10.366667,1580235.625000,494400.156250,62707.398438,3500.000000,687.500000,106.599998
17:15:11,1540312020,2018-10-23T16:27:00,2018-10-23T12:27:00,2.010,2069.85,21.03,20.17,22.38,850.95,855.07,200.100006,34.15,1.0088,211,0,14.286,2.02819,4.09,52883,8.100000,10.200000,10.200000,8.100000,10.200000,10.200000,1581418.625000,494777.312500,62762.566406,3502.366699,687.500000,106.599998
17:15:41,1540312050,2018-10-23T16:27:30,2018-10-23T12:27:30,2.010,2070.85,21.06,20.22,22.39,851.00,854.95,202.933334,34.04,1.0085,211,0,14.287,2.02676,4.09,52867,9.133333,11.633333,11.933333,9.133333,11.633333,11.933333,1582817.625000,495226.125000,62815.765625,3505.000000,688.066650,106.599998
17:16:11,1540312080,2018-10-23T16:28:00,2018-10-23T12:28:00,2.010,2071.86,21.09,20.25,22.44,850.94,855.15,202.266663,34.00,1.0087,211,0,14.287,2.03048,4.09,52852,8.600000,11.266666,11.400000,8.600000,11.266666,11.400000,1584101.375000,495636.500000,62878.265625,3508.500000,688.366638,106.599998
17:16:41,1540312110,2018-10-23T16:28:30,2018-10-23T12:28:30,2.011,2072.86,21.12,20.31,22.45,850.96,855.15,201.250000,34.03,1.0085,212,0,14.288,2.02790,4.09,52836,8.333333,11.633333,11.866667,8.333333,11.633333,11.866667,1585396.125000,496042.531250,62934.398438,3514.966553,688.366638,106.599998
17:17:11,1540312140,2018-10-23T16:29:00,2018-10-23T12:29:00,2.006,2073.87,21.15,20.32,22.48,850.90,855.02,200.750000,34.05,1.0083,212,0,14.259,2.01704,4.09,52820,8.766666,11.466666,11.733334,8.766666,11.466666,11.733334,1586712.250000,496459.812500,63000.566406,3518.866699,688.366638,106.599998
17:17:41,1540312170,2018-10-23T16:29:30,2018-10-23T12:29:30,2.007,2074.87,21.20,20.33,22.52,851.03,855.08,202.016663,33.99,1.0082,212,0,14.259,2.02876,4.09,52805,8.833333,11.966666,11.966666,8.833333,11.966666,11.966666,1588071.500000,496886.656250,63066.535156,3521.000000,688.366638,106.599998
17:18:11,1540312200,2018-10-23T16:30:00,2018-10-23T12:30:00,2.009,2075.87,21.23,20.39,22.57,850.97,855.05,200.183334,34.11,1.0080,212,0,14.258,2.02590,4.09,52789,9.166667,12.766666,12.766666,9.166667,12.766666,12.766666,1589552.875000,497347.562500,63131.632813,3525.666748,688.366638,106.599998
17:18:41,1540312230,2018-10-23T16:30:30,2018-10-23T12:30:30,2.011,2076.88,21.27,20.40,22.60,850.99,855.02,200.533340,34.08,1.0078,212,0,14.260,2.01732,4.09,52774,9.000000,10.333333,10.333333,9.000000,10.333333,10.333333,1590850.875000,497761.500000,63187.000000,3525.866699,688.366638,106.599998
17:19:11,1540312260,2018-10-23T16:31:00,2018-10-23T12:31:00,2.009,2077.88,21.30,20.47,22.66,850.87,855.04,200.750000,34.09,1.0077,212,0,14.260,2.02647,4.09,52758,7.466667,10.166667,10.166667,7.466667,10.166667,10.166667,1592015.125000,498136.156250,63235.265625,3528.500000,688.366638,106.599998
17:19:41,1540312290,2018-10-23T16:31:30,2018-10-23T12:31:30,2.009,2078.89,21.32,20.48,22.67,850.87,855.01,202.899994,33.97,1.0077,212,0,14.262,2.02189,4.09,52743,7.133333,9.366667,9.366667,7.133333,9.366667,9.366667,1593183.125000,498504.843750,63282.699219,3530.133301,688.366638,106.599998
17:20:11,1540312320,2018-10-23T16:32:00,2018-10-23T12:32:00,2.011,2079.90,21.35,20.51,22.73,850.98,854.98,201.066666,33.98,1.0075,212,0,14.260,2.01789,4.08,52727,6.533333,9.233334,9.233334,6.533333,9.233334,9.233334,1594265.250000,498848.500000,63318.632813,3534.000000,688.366638,106.599998
17:20:41,1540312350,2018-10-23T16:32:30,2018-10-23T12:32:30,2.010,2080.90,21.37,20.55,22.73,850.94,855.11,199.916672,33.75,1.0076,213,0,14.261,2.03364,4.08,52711,7.733333,10.233334,10.233334,7.733333,10.233334,10.233334,1595500.625000,499229.656250,63363.234375,3537.833252,688.366638,106.599998
17:21:11,1540312380,2018-10-23T16:33:00,2018-10-23T12:33:00,2.006,2081.90,21.40,20.59,22.80,851.02,854.95,200.616669,33.67,1.0073,213,0,14.233,2.01875,4.08,52696,8.500000,11.600000,11.600000,8.500000,11.600000,11.600000,1596840.625000,499649.406250,63426.332031,3541.233398,688.366638,106.599998
17:21:41,1540312410,2018-10-23T16:33:30,2018-10-23T12:33:30,2.005,2082.91,21.43,20.61,22.82,850.83,855.02,201.616669,33.46,1.0073,213,0,14.230,2.01818,4.08,52680,8.100000,10.633333,10.633333,8.100000,10.633333,10.633333,1598102.375000,500045.781250,63478.398438,3541.433350,688.366638,106.599998
17:22:11,1540312440,2018-10-23T16:34:00,2018-10-23T12:34:00,2.006,2083.91,21.44,20.65,22.82,850.98,854.91,199.633331,33.37,1.0072,213,0,14.234,2.01589,4.08,52665,9.700000,12.000000,12.000000,9.700000,12.000000,12.000000,1599545.375000,500506.312500,63530.332031,3543.500000,688.366638,106.599998
17:22:41,1540312470,2018-10-23T16:34:30,2018-10-23T12:34:30,2.007,2084.91,21.46,20.68,22.81,850.80,854.96,200.600006,33.32,1.0072,213,0,14.233,2.02504,4.08,52649,8.433333,10.833333,10.833333,8.433333,10.833333,10.833333,1600838.875000,500908.562500,63588.699219,3547.133301,688.366638,106.599998
17:23:11,1540312500,2018-10-23T16:35:00,2018-10-23T12:35:00,2.006,2085.92,21.49,20.70,22.87,850.92,854.98,203.333328,33.30,1.0071,213,0,14.231,2.02504,4.08,52634,6.800000,9.200000,9.200000,6.800000,9.200000,9.200000,1601953.500000,501255.812500,63639.265625,3548.466553,688.366638,106.599998
17:23:41,1540312530,2018-10-23T16:35:30,2018-10-23T12:35:30,2.007,2086.92,21.50,20.73,22.90,851.00,854.93,200.116669,33.33,1.0070,213,0,14.235,2.01875,4.07,52618,8.700000,10.066667,10.400000,8.700000,10.066667,10.400000,1603180.500000,501644.906250,63686.066406,3549.266602,689.033325,106.599998
17:24:11,1540312560,2018-10-23T16:36:00,2018-10-23T12:36:00,2.008,2087.92,21.54,21.00,22.90,850.86,854.71,201.399994,33.29,1.0066,213,0,14.244,2.02218,4.19,52635,7.600000,10.866667,11.300000,7.600000,10.866667,11.300000,1604438.125000,502038.000000,63750.800781,3551.833252,689.700012,106.599998
17:24:41,1540312590,2018-10-23T16:36:30,2018-10-23T12:36:30,2.012,2088.93,21.58,21.33,22.91,850.98,854.16,200.083328,33.13,1.0058,215,0,14.251,2.03536,4.19,52652,8.233334,11.266666,12.100000,8.233334,11.266666,12.100000,1605798.875000,502454.906250,63810.601563,3556.100098,691.466675,106.599998
17:25:11,1540312620,2018-10-23T16:37:00,2018-10-23T12:37:00,2.003,2089.93,21.62,21.65,22.98,850.79,853.89,200.016663,33.17,1.0053,215,0,14.197,2.00848,4.19,52667,9.466666,13.800000,14.500000,9.466666,13.800000,14.500000,1607218.625000,502903.281250,63885.566406,3566.300049,692.566650,106.599998
17:25:41,1540312650,2018-10-23T16:37:30,2018-10-23T12:37:30,2.006,2090.93,21.67,21.89,23.01,850.94,853.54,199.933334,33.12,1.0047,215,0,14.200,2.02189,4.19,52682,10.200000,12.966666,13.033334,10.200000,12.966666,13.033334,1608699.750000,503381.156250,63958.632813,3568.666748,692.700012,106.599998
17:26:11,1540312680,2018-10-23T16:38:00,2018-10-23T12:38:00,2.009,2091.94,21.72,22.10,23.05,850.85,853.24,199.866669,33.33,1.0042,215,0,14.201,2.00848,4.19,52697,9.000000,11.600000,11.600000,9.000000,11.600000,11.600000,1610046.125000,503805.468750,64013.898438,3571.666748,692.700012,106.599998
17:26:41,1540312710,2018-10-23T16:38:30,2018-10-23T12:38:30,2.008,2092.94,21.76,22.27,23.11,850.95,853.13,200.133331,32.92,1.0039,215,0,14.205,2.01932,4.19,52712,9.400000,12.266666,12.266666,9.400000,12.266666,12.266666,1611465.875000,504255.187500,64080.832031,3572.766602,692.700012,106.599998
17:27:11,1540312740,2018-10-23T16:39:00,2018-10-23T12:39:00,2.010,2093.95,21.82,22.42,23.18,851.00,852.99,199.166672,32.91,1.0036,215,0,14.205,2.01133,4.19,52725,8.666667,11.566667,12.000000,8.666667,11.566667,12.000000,1612831.250000,504682.781250,64141.167969,3574.399902,693.566650,106.599998
17:27:41,1540312770,2018-10-23T16:39:30,2018-10-23T12:39:30,2.011,2094.95,21.86,22.54,23.21,850.96,852.88,202.266663,32.62,1.0033,216,0,14.211,2.02275,4.19,52739,8.233334,11.900000,11.900000,8.233334,11.900000,11.900000,1614158.625000,505104.812500,64210.601563,3577.566650,693.566650,106.599998
17:28:11,1540312800,2018-10-23T16:40:00,2018-10-23T12:40:00,2.008,2095.96,21.91,22.67,23.23,850.84,852.62,198.416672,32.46,1.0029,216,0,14.181,2.01105,4.19,52753,10.000000,13.066667,13.533334,10.000000,13.066667,13.533334,1615644.500000,505575.937500,64277.765625,3583.399902,694.233337,106.599998
17:28:41,1540312830,2018-10-23T16:40:30,2018-10-23T12:40:30,2.007,2096.96,21.95,22.79,23.28,850.89,852.59,199.199997,32.34,1.0027,216,0,14.181,2.01133,4.19,52766,7.300000,10.200000,10.300000,7.300000,10.200000,10.300000,1616921.375000,505976.187500,64327.898438,3585.233398,694.433350,106.599998
17:29:11,1540312860,2018-10-23T16:41:00,2018-10-23T12:41:00,2.010,2097.96,22.00,22.86,23.33,850.80,852.51,199.800003,32.30,1.0024,217,0,14.181,2.02161,4.19,52779,8.800000,11.366667,11.366667,8.800000,11.366667,11.366667,1618244.500000,506397.281250,64392.101563,3586.833252,694.433350,106.599998
17:29:41,1540312890,2018-10-23T16:41:30,2018-10-23T12:41:30,2.004,2098.97,22.03,22.96,23.41,850.80,852.48,200.033340,32.29,1.0023,217,0,14.154,2.00479,4.19,52792,8.533334,11.000000,11.133333,8.533334,11.000000,11.133333,1619578.875000,506810.156250,64445.832031,3589.166748,694.633362,106.599998
17:30:11,1540312920,2018-10-23T16:42:00,2018-10-23T12:42:00,2.005,2099.97,22.06,23.02,23.42,850.79,852.36,198.850006,32.09,1.0020,217,0,14.155,2.00735,4.19,52804,8.266666,11.833333,13.233334,8.266666,11.833333,13.233334,1620943.875000,507236.968750,64516.398438,3594.399902,697.033325,106.599998
17:30:41,1540312950,2018-10-23T16:42:30,2018-10-23T12:42:30,2.005,2100.97,22.08,23.07,23.42,850.87,852.28,198.800003,31.89,1.0019,217,0,14.155,2.00934,4.19,52816,8.666667,11.200000,11.333333,8.666667,11.200000,11.333333,1622251.375000,507645.312500,64567.500000,3596.366699,697.166687,106.599998
17:31:11,1540312980,2018-10-23T16:43:00,2018-10-23T12:43:00,2.008,2101.98,22.12,23.15,23.45,850.89,852.30,199.483337,31.89,1.0018,217,0,14.157,2.01761,4.19,52828,9.333333,11.000000,11.466666,9.333333,11.000000,11.466666,1623609.125000,508073.875000,64624.066406,3598.300049,697.866638,106.599998
17:31:41,1540313010,2018-10-23T16:43:30,2018-10-23T12:43:30,2.008,2102.98,22.13,23.14,23.52,850.60,852.29,197.616669,31.86,1.0017,217,0,14.156,2.00336,4.19,52840,7.900000,11.100000,11.100000,7.900000,11.100000,11.100000,1624904.500000,508473.625000,64672.632813,3600.366699,697.866638,106.599998
17:32:11,1540313040,2018-10-23T16:44:00,2018-10-23T12:44:00,2.008,2103.98,22.16,23.21,23.51,850.78,852.26,200.033340,31.83,1.0016,217,0,14.156,2.00479,4.19,52852,10.133333,13.400000,13.400000,10.133333,13.400000,13.400000,1626406.125000,508950.187500,64743.035156,3603.033447,697.866638,106.599998
17:32:41,1540313070,2018-10-23T16:44:30,2018-10-23T12:44:30,2.010,2104.99,22.17,23.19,23.58,850.85,852.13,198.633331,31.81,1.0014,217,0,14.158,2.01504,4.19,52864,8.200000,12.066667,12.066667,8.200000,12.066667,12.066667,1627713.500000,509365.125000,64808.167969,3606.800049,697.866638,106.599998
17:33:11,1540313100,2018-10-23T16:45:00,2018-10-23T12:45:00,2.008,2105.99,22.20,23.24,23.54,850.85,852.23,199.283340,31.89,1.0014,217,0,14.157,2.00336,4.19,52875,7.866667,12.900000,13.233334,7.866667,12.900000,13.233334,1629049.875000,509799.406250,64886.167969,3612.033447,698.733337,106.599998
17:33:41,1540313130,2018-10-23T16:45:30,2018-10-23T12:45:30,2.008,2107.00,22.21,23.25,23.58,850.74,852.15,198.449997,32.01,1.0013,217,0,14.156,2.00251,4.19,52886,9.166667,13.033334,13.366667,9.166667,13.033334,13.366667,1630487.750000,510253.437500,64959.000000,3616.866699,699.066650,106.599998
17:34:11,1540313160,2018-10-23T16:46:00,2018-10-23T12:46:00,2.009,2108.00,22.25,23.27,23.63,850.81,852.11,196.583328,31.99,1.0011,217,0,14.158,2.01105,4.19,52897,8.633333,11.433333,11.700000,8.633333,11.433333,11.700000,1631819.625000,510669.656250,65014.734375,3622.466553,699.599976,106.599998
17:34:41,1540313190,2018-10-23T16:46:30,2018-10-23T12:46:30,2.007,2109.00,22.27,23.28,23.65,850.73,852.22,197.016663,31.87,1.0011,217,0,14.159,2.00991,4.19,52908,10.366667,13.233334,13.900000,10.366667,13.233334,13.900000,1633341.375000,511153.000000,65083.398438,3627.266602,700.466675,106.599998
17:35:11,1540313220,2018-10-23T16:47:00,2018-10-23T12:47:00,2.010,2110.01,22.29,23.33,23.66,850.75,852.33,199.133331,31.85,1.0012,217,0,14.157,2.00535,4.19,52918,8.966666,11.900000,12.166667,8.966666,11.900000,12.166667,1634751.875000,511597.843750,65138.464844,3631.066650,700.766663,106.599998
17:35:41,1540313250,2018-10-23T16:47:30,2018-10-23T12:47:30,2.011,2111.02,22.33,23.35,23.68,850.77,852.32,198.949997,31.80,1.0011,218,0,14.160,2.01504,4.19,52928,8.733334,11.766666,12.033334,8.733334,11.766666,12.033334,1636199.375000,512039.468750,65195.367188,3635.166748,701.333313,106.599998
17:36:11,1540313280,2018-10-23T16:48:00,2018-10-23T12:48:00,2.004,2112.02,22.35,23.33,23.74,850.79,852.20,199.433334,32.08,1.0008,218,0,14.131,2.01190,4.19,52939,9.766666,13.266666,13.266666,9.766666,13.266666,13.266666,1637747.750000,512520.656250,65276.500000,3636.166748,701.333313,106.599998
17:36:41,1540313310,2018-10-23T16:48:30,2018-10-23T12:48:30,2.007,2113.02,22.38,23.35,23.72,850.71,852.43,197.800003,31.95,1.0010,218,0,14.132,2.00848,4.19,52949,7.533333,12.366667,12.566667,7.533333,12.366667,12.566667,1639120.125000,512960.093750,65351.101563,3639.266602,701.433350,106.599998
17:37:11,1540313340,2018-10-23T16:49:00,2018-10-23T12:49:00,2.005,2114.02,22.40,23.39,23.77,850.84,852.43,197.449997,31.80,1.0009,218,0,14.131,2.00592,4.19,52958,9.866667,13.800000,14.266666,9.866667,13.800000,14.266666,1640728.500000,513464.062500,65414.234375,3643.433350,702.200012,106.599998
17:37:41,1540313370,2018-10-23T16:49:30,2018-10-23T12:49:30,2.007,2115.03,22.42,23.41,23.76,850.73,852.45,198.649994,31.58,1.0009,218,0,14.129,2.01219,4.19,52968,10.366667,13.100000,13.100000,10.366667,13.100000,13.100000,1642277.250000,513951.656250,65466.601563,3645.699951,702.200012,106.599998
17:38:11,1540313400,2018-10-23T16:50:00,2018-10-23T12:50:00,2.007,2116.03,22.45,23.41,23.81,850.77,852.33,197.833328,31.42,1.0007,218,0,14.131,2.01247,4.19,52978,8.633333,11.300000,11.300000,8.633333,11.300000,11.300000,1643647.500000,514379.625000,65517.632813,3647.000000,702.200012,106.599998
17:38:41,1540313430,2018-10-23T16:50:30,2018-10-23T12:50:30,2.007,2117.03,22.46,23.42,23.83,850.85,852.26,200.550003,31.39,1.0006,218,0,14.133,2.00592,4.19,52987,7.200000,11.733334,12.066667,7.200000,11.733334,12.066667,1644946.750000,514785.593750,65584.734375,3650.800049,703.066650,106.599998
17:39:11,1540313460,2018-10-23T16:51:00,2018-10-23T12:51:00,2.008,2118.04,22.47,23.44,23.82,850.69,852.24,201.083328,31.33,1.0005,218,0,14.131,2.00081,4.19,52996,9.333333,12.200000,12.200000,9.333333,12.200000,12.200000,1646351.250000,515228.718750,65652.765625,3654.133301,703.066650,106.599998
17:39:41,1540313490,2018-10-23T16:51:30,2018-10-23T12:51:30,2.008,2119.04,22.47,23.44,23.83,850.80,852.13,199.833328,31.18,1.0004,218,0,14.131,2.00479,4.19,53005,8.666667,11.433333,11.666667,8.666667,11.433333,11.666667,1647700.250000,515652.062500,65704.929688,3656.600098,703.566650,106.599998
17:40:11,1540313520,2018-10-23T16:52:00,2018-10-23T12:52:00,2.007,2120.04,22.47,23.44,23.82,850.75,852.24,195.300003,31.19,1.0005,218,0,14.131,2.00223,4.19,53014,8.933333,12.133333,12.300000,8.933333,12.133333,12.300000,1649096.375000,516091.500000,65772.531250,3661.433350,703.933350,106.599998
17:40:41,1540313550,2018-10-23T16:52:30,2018-10-23T12:52:30,2.008,2121.05,22.47,23.46,23.83,850.77,852.26,196.483337,31.28,1.0005,218,0,14.132,2.01704,4.19,53022,10.000000,12.100000,12.100000,10.000000,12.100000,12.100000,1650528.625000,516548.812500,65832.796875,3665.366699,703.933350,106.599998
17:41:11,1540313580,2018-10-23T16:53:00,2018-10-23T12:53:00,2.008,2122.05,22.46,23.45,23.87,850.69,852.26,200.733337,31.33,1.0006,218,0,14.131,2.00507,4.19,53031,11.500000,14.866667,16.933332,11.500000,14.866667,16.933332,1652238.625000,517088.625000,65916.531250,3669.966553,706.533325,106.599998
17:41:41,1540313610,2018-10-23T16:53:30,2018-10-23T12:53:30,2.008,2123.06,22.45,23.45,23.85,850.75,852.26,199.699997,31.30,1.0006,218,0,14.132,2.00223,4.19,53039,9.100000,12.433333,12.866667,9.100000,12.433333,12.866667,1653720.500000,517551.125000,65985.531250,3671.033447,706.966675,107.033333
17:42:11,1540313640,2018-10-23T16:54:00,2018-10-23T12:54:00,2.008,2124.06,22.44,23.45,23.83,850.83,852.16,199.100006,31.46,1.0005,218,0,14.132,2.01961,4.19,53048,9.033334,12.733334,12.733334,9.033334,12.733334,12.733334,1655176.375000,518005.031250,66051.796875,3673.699951,706.966675,107.033333
17:42:41,1540313670,2018-10-23T16:54:30,2018-10-23T12:54:30,2.008,2125.06,22.44,23.46,23.82,850.77,852.13,196.550003,31.46,1.0005,218,0,14.131,2.00649,4.19,53056,9.833333,13.200000,13.300000,9.833333,13.200000,13.300000,1656655.625000,518471.843750,66118.398438,3678.533447,707.400024,107.033333
17:43:11,1540313700,2018-10-23T16:55:00,2018-10-23T12:55:00,2.007,2126.07,22.42,23.44,23.80,850.67,852.19,198.600006,31.61,1.0006,218,0,14.131,2.01048,4.19,53064,10.033334,12.266666,12.600000,10.033334,12.266666,12.600000,1658169.125000,518949.312500,66175.703125,3679.699951,707.833313,107.033333
17:43:41,1540313730,2018-10-23T16:55:30,2018-10-23T12:55:30,2.006,2127.07,22.43,23.46,23.80,850.78,852.27,199.966660,31.55,1.0007,218,0,14.131,2.00223,4.19,53072,10.366667,12.466666,12.466666,10.366667,12.466666,12.466666,1659669.750000,519422.312500,66239.734375,3680.933350,707.833313,107.033333
17:44:11,1540313760,2018-10-23T16:56:00,2018-10-23T12:56:00,2.008,2128.07,22.40,23.41,23.81,850.73,852.11,198.350006,31.47,1.0006,218,0,14.129,2.00991,4.19,53079,9.166667,12.200000,12.500000,9.166667,12.200000,12.500000,1661113.375000,519885.406250,66292.531250,3684.833252,708.733337,107.033333
17:44:41,1540313790,2018-10-23T16:56:30,2018-10-23T12:56:30,2.006,2129.08,22.41,23.43,23.81,850.79,852.11,199.633331,31.40,1.0006,218,0,14.131,2.00166,4.19,53087,8.266666,11.933333,12.166667,8.266666,11.933333,12.166667,1662451.625000,520312.718750,66360.500000,3688.500000,709.533325,107.033333
17:45:11,1540313820,2018-10-23T16:57:00,2018-10-23T12:57:00,2.007,2130.08,22.41,23.44,23.78,850.76,852.09,197.266663,31.48,1.0005,218,0,14.131,2.01704,4.19,53094,8.533334,11.833333,11.833333,8.533334,11.833333,11.833333,1663774.875000,520727.125000,66430.929688,3691.066650,709.533325,107.033333
17:45:41,1540313850,2018-10-23T16:57:30,2018-10-23T12:57:30,2.007,2131.08,22.42,23.44,23.80,850.70,852.11,198.366669,31.49,1.0005,218,0,14.131,2.01475,4.19,53102,8.533334,12.066667,12.066667,8.533334,12.066667,12.066667,1665191.125000,521167.000000,66494.703125,3691.899902,709.533325,107.033333
17:46:11,1540313880,2018-10-23T16:58:00,2018-10-23T12:58:00,2.007,2132.09,22.41,23.46,23.82,850.73,852.06,197.666672,31.52,1.0005,218,0,14.129,2.00905,4.19,53109,7.366667,10.533334,10.533334,7.366667,10.533334,10.533334,1666512.875000,521569.218750,66542.898438,3692.733398,709.533325,107.033333
17:46:41,1540313910,2018-10-23T16:58:30,2018-10-23T12:58:30,2.006,2133.09,22.44,23.45,23.78,850.77,852.21,199.083328,31.45,1.0006,218,0,14.132,1.99882,4.19,53116,8.933333,12.500000,12.500000,8.933333,12.500000,12.500000,1667917.875000,522007.593750,66596.429688,3697.600098,709.533325,107.033333
17:47:11,1540313940,2018-10-23T16:59:00,2018-10-23T12:59:00,2.007,2134.09,22.44,23.45,23.82,850.72,852.16,199.500000,31.53,1.0005,218,0,14.129,2.01048,4.19,53123,7.533333,10.266666,10.266666,7.533333,10.266666,10.266666,1669196.500000,522393.375000,66645.203125,3699.433350,709.533325,107.033333
17:47:41,1540313970,2018-10-23T16:59:30,2018-10-23T12:59:30,2.007,2135.10,22.45,23.45,23.83,850.70,852.16,198.166672,31.66,1.0004,218,0,14.129,2.01418,4.19,53129,9.200000,11.333333,11.333333,9.200000,11.333333,11.333333,1670676.875000,522846.843750,66695.500000,3700.966553,709.533325,107.033333
17:48:11,1540314000,2018-10-23T17:00:00,2018-10-23T13:00:00,2.005,2136.10,22.47,23.47,23.86,850.64,852.13,198.816666,31.42,1.0004,218,0,14.132,1.99485,4.19,53136,10.566667,13.966666,13.966666,10.566667,13.966666,13.966666,1672304.125000,523358.531250,66765.265625,3704.800049,709.533325,107.033333
17:48:41,1540314030,2018-10-23T17:00:30,2018-10-23T13:00:30,2.007,2137.10,22.48,23.47,23.85,850.77,852.18,200.883331,31.45,1.0004,218,0,14.129,2.00450,4.19,53143,9.933333,12.733334,12.733334,9.933333,12.733334,12.733334,1673818.000000,523841.718750,66830.531250,3706.699951,709.533325,107.033333
17:49:11,1540314060,2018-10-23T17:01:00,2018-10-23T13:01:00,2.007,2138.10,22.49,23.47,23.88,850.64,852.23,196.449997,31.49,1.0004,218,0,14.131,2.01704,4.19,53149,8.600000,11.933333,11.933333,8.600000,11.933333,11.933333,1675210.000000,524283.406250,66891.765625,3707.633301,709.533325,107.033333
17:49:41,1540314090,2018-10-23T17:01:30,2018-10-23T13:01:30,2.009,2139.11,22.52,23.47,23.90,850.82,852.27,198.833328,31.49,1.0003,218,0,14.129,2.01732,4.19,53155,8.000000,12.900000,13.066667,8.000000,12.900000,13.066667,1676639.750000,524729.375000,66979.234375,3709.866699,709.966675,107.033333
17:50:11,1540314120,2018-10-23T17:02:00,2018-10-23T13:02:00,2.009,2140.11,22.55,23.50,23.91,850.63,852.25,198.766663,31.39,1.0002,218,0,14.131,2.00735,4.19,53162,7.900000,12.833333,13.333333,7.900000,12.833333,13.333333,1678092.250000,525185.187500,67052.664063,3712.266602,710.799988,107.033333
17:50:41,1540314150,2018-10-23T17:02:30,2018-10-23T13:02:30,2.008,2141.12,22.57,23.53,23.93,850.70,852.19,199.733337,31.39,1.0001,218,0,14.129,2.01333,4.19,53168,8.633333,11.866667,12.100000,8.633333,11.866667,12.100000,1679505.875000,525631.187500,67115.531250,3714.066650,711.266663,107.033333
17:51:11,1540314180,2018-10-23T17:03:00,2018-10-23T13:03:00,2.008,2142.12,22.59,23.49,23.95,850.78,852.35,198.300003,31.22,1.0002,218,0,14.131,2.00763,4.19,53174,10.433333,12.866667,13.200000,10.433333,12.866667,13.200000,1681059.625000,526116.375000,67185.335938,3717.899902,711.933350,107.033333
17:51:41,1540314210,2018-10-23T17:03:30,2018-10-23T13:03:30,2.007,2143.12,22.63,23.53,23.99,850.85,852.40,200.800003,31.04,1.0002,218,0,14.131,1.99967,4.19,53180,7.733333,10.800000,10.866667,7.733333,10.800000,10.866667,1682387.500000,526532.250000,67237.031250,3720.266602,712.133362,107.033333
17:52:11,1540314240,2018-10-23T17:04:00,2018-10-23T13:04:00,2.010,2144.13,22.64,23.52,24.01,850.85,852.34,199.550003,31.03,1.0000,218,0,14.131,2.00393,4.19,53185,9.400000,12.133333,12.133333,9.400000,12.133333,12.133333,1683830.000000,526982.562500,67291.070313,3720.500000,712.133362,107.033333
17:52:41,1540314270,2018-10-23T17:04:30,2018-10-23T13:04:30,2.010,2145.13,22.66,23.53,24.03,850.77,852.42,199.733337,31.06,1.0001,218,0,14.131,2.00052,4.19,53191,9.733334,11.800000,11.800000,9.733334,11.800000,11.800000,1685258.250000,527436.125000,67348.601563,3720.500000,712.133362,107.033333
17:53:11,1540314300,2018-10-23T17:05:00,2018-10-23T13:05:00,2.008,2146.14,22.68,23.56,24.06,850.76,852.38,199.016663,30.82,1.0000,218,0,14.132,2.01618,4.19,53197,7.800000,10.666667,10.666667,7.800000,10.666667,10.666667,1686515.875000,527833.187500,67406.632813,3721.500000,712.200012,107.033333
17:53:41,1540314330,2018-10-23T17:05:30,2018-10-23T13:05:30,2.011,2147.14,22.70,23.57,24.08,850.79,852.35,199.300003,30.78,0.9999,218,0,14.132,2.00649,4.19,53202,8.966666,12.400000,13.266666,8.966666,12.400000,13.266666,1687944.625000,528284.437500,67476.835938,3724.566650,713.866638,107.033333
17:54:11,1540314360,2018-10-23T17:06:00,2018-10-23T13:06:00,2.012,2148.15,22.72,23.56,24.09,850.75,852.37,198.816666,30.86,0.9998,219,0,14.132,2.01675,4.19,53208,9.000000,11.866667,12.033334,9.000000,11.866667,12.033334,1689302.125000,528713.062500,67545.101563,3727.866699,713.866638,107.033333
17:54:41,1540314390,2018-10-23T17:06:30,2018-10-23T13:06:30,2.007,2149.15,22.76,23.60,24.11,850.72,852.40,197.000000,30.99,0.9997,219,0,14.102,2.00450,4.19,53213,7.700000,10.633333,10.633333,7.700000,10.633333,10.633333,1690565.375000,529109.125000,67597.000000,3728.133301,713.866638,107.033333
17:55:11,1540314420,2018-10-23T17:07:00,2018-10-23T13:07:00,2.006,2150.16,22.78,23.59,24.15,850.75,852.42,200.000000,30.98,0.9996,219,0,14.102,1.99769,4.19,53218,9.966666,12.333333,12.333333,9.966666,12.333333,12.333333,1692132.500000,529596.812500,67653.031250,3729.433350,713.866638,107.033333
17:55:41,1540314450,2018-10-23T17:07:30,2018-10-23T13:07:30,2.006,2151.16,22.80,23.60,24.17,850.77,852.46,195.933334,31.18,0.9996,219,0,14.103,2.01190,4.19,53223,8.666667,11.633333,11.633333,8.666667,11.633333,11.633333,1693598.875000,530055.437500,67704.601563,3730.233398,713.866638,107.033333
17:56:11,1540314480,2018-10-23T17:08:00,2018-10-23T13:08:00,2.007,2152.16,22.84,23.61,24.18,850.76,852.49,198.216660,30.98,0.9995,219,0,14.101,2.01561,4.19,53228,7.633333,11.366667,12.233334,7.633333,11.366667,12.233334,1694973.125000,530480.562500,67767.031250,3733.366699,715.433350,107.033333
17:56:41,1540314510,2018-10-23T17:08:30,2018-10-23T13:08:30,2.009,2153.17,22.86,23.63,24.25,850.73,852.45,199.616669,30.72,0.9994,219,0,14.102,2.00763,4.19,53233,8.666667,12.533334,12.533334,8.666667,12.533334,12.533334,1696435.375000,530934.437500,67830.101563,3735.500000,715.566650,107.033333
17:57:11,1540314540,2018-10-23T17:09:00,2018-10-23T13:09:00,2.006,2154.17,22.88,23.66,24.25,850.75,852.43,195.899994,30.80,0.9993,219,0,14.102,2.00564,4.19,53238,9.900000,13.666667,13.966666,9.900000,13.666667,13.966666,1697975.875000,531427.312500,67905.601563,3738.666748,715.866638,107.033333
17:57:41,1540314570,2018-10-23T17:09:30,2018-10-23T13:09:30,2.007,2155.17,22.90,23.66,24.30,850.72,852.48,202.466660,30.66,0.9993,219,0,14.103,2.01019,4.19,53243,7.966667,12.300000,12.600000,7.966667,12.300000,12.600000,1699446.125000,531893.562500,67979.898438,3739.433350,716.433350,107.033333
17:58:11,1540314600,2018-10-23T17:10:00,2018-10-23T13:10:00,2.009,2156.18,22.91,23.66,24.24,850.54,852.44,198.583328,30.54,0.9993,219,0,14.102,1.99882,4.19,53248,10.533334,13.633333,14.266666,10.533334,13.633333,14.266666,1701060.750000,532399.125000,68040.664063,3743.166748,717.166687,107.033333
17:58:41,1540314630,2018-10-23T17:10:30,2018-10-23T13:10:30,2.008,2157.18,22.92,23.67,24.33,850.61,852.46,196.816666,30.60,0.9992,219,0,14.102,2.00934,4.19,53252,9.433333,12.700000,12.733334,9.433333,12.700000,12.733334,1702545.750000,532867.937500,68101.765625,3745.800049,717.266663,107.033333
17:59:11,1540314660,2018-10-23T17:11:00,2018-10-23T13:11:00,2.008,2158.19,22.93,23.70,24.30,850.64,852.52,200.699997,30.52,0.9993,219,0,14.103,2.00592,4.19,53257,8.466666,11.400000,11.400000,8.466666,11.400000,11.400000,1703995.500000,533316.375000,68155.664063,3748.100098,717.266663,107.033333
17:59:41,1540314690,2018-10-23T17:11:30,2018-10-23T13:11:30,2.008,2159.19,22.94,23.72,24.34,850.69,852.50,198.466660,30.60,0.9992,219,0,14.104,2.00251,4.19,53261,8.766666,12.100000,12.333333,8.766666,12.100000,12.333333,1705430.875000,533766.875000,68219.734375,3749.533447,717.866638,107.033333
18:00:11,1540314720,2018-10-23T17:12:00,2018-10-23T13:12:00,2.007,2160.19,22.94,23.72,24.31,850.72,852.42,198.716660,30.59,0.9991,219,0,14.103,2.01190,4.19,53266,10.000000,12.866667,13.466666,10.000000,12.866667,13.466666,1706916.375000,534233.437500,68285.570313,3753.266602,718.633362,107.033333
18:00:41,1540314750,2018-10-23T17:12:30,2018-10-23T13:12:30,2.009,2161.20,22.95,23.69,24.33,850.66,852.42,195.816666,30.50,0.9991,219,0,14.102,2.01247,4.19,53270,8.966666,11.633333,11.733334,8.966666,11.633333,11.733334,1708328.250000,534683.750000,68341.835938,3754.166748,718.733337,107.033333
18:01:11,1540314780,2018-10-23T17:13:00,2018-10-23T13:13:00,2.009,2162.20,22.95,23.70,24.33,850.69,852.50,200.933334,30.49,0.9992,219,0,14.103,2.01390,4.19,53274,8.866667,11.233334,11.233334,8.866667,11.233334,11.233334,1709738.875000,535126.750000,68384.734375,3756.333252,718.733337,107.033333
18:01:41,1540314810,2018-10-23T17:13:30,2018-10-23T13:13:30,2.007,2163.21,22.94,23.71,24.31,850.69,852.38,198.566666,30.51,0.9991,219,0,14.103,2.00336,4.19,53278,8.766666,11.500000,11.500000,8.766666,11.500000,11.500000,1711115.750000,535562.187500,68443.335938,3757.566650,718.733337,107.033333
18:02:11,1540314840,2018-10-23T17:14:00,2018-10-23T13:14:00,2.008,2164.21,22.94,23.70,24.32,850.74,852.42,194.850006,30.57,0.9991,219,0,14.103,2.00791,4.19,53283,9.800000,13.800000,14.500000,9.800000,13.800000,14.500000,1712694.250000,536059.625000,68522.734375,3761.466553,720.333313,107.033333
18:02:41,1540314870,2018-10-23T17:14:30,2018-10-23T13:14:30,2.009,2165.21,22.95,23.70,24.31,850.77,852.50,199.899994,30.54,0.9992,219,0,14.104,2.00592,4.19,53287,10.800000,13.533334,14.166667,10.800000,13.533334,14.166667,1714288.250000,536559.937500,68598.429688,3763.466553,721.333313,107.033333
18:03:11,1540314900,2018-10-23T17:15:00,2018-10-23T13:15:00,2.009,2166.22,22.95,23.69,24.33,850.69,852.38,195.516663,30.56,0.9990,219,0,14.102,2.01219,4.19,53291,8.866667,12.366667,12.666667,8.866667,12.366667,12.666667,1715751.500000,537018.937500,68660.265625,3766.000000,722.200012,107.033333
18:03:41,1540314930,2018-10-23T17:15:30,2018-10-23T13:15:30,2.008,2167.22,22.95,23.67,24.32,850.69,852.50,200.616669,30.61,0.9992,219,0,14.103,2.01276,4.19,53294,9.633333,12.400000,12.400000,9.633333,12.400000,12.400000,1717232.750000,537486.312500,68718.570313,3768.766602,722.200012,107.033333
18:04:11,1540314960,2018-10-23T17:16:00,2018-10-23T13:16:00,2.009,2168.23,22.94,23.66,24.30,850.69,852.51,196.333328,30.75,0.9992,219,0,14.104,2.01333,4.19,53298,10.200000,13.633333,13.633333,10.200000,13.633333,13.633333,1718732.500000,537957.375000,68793.968750,3774.566650,722.200012,107.033333
18:04:41,1540314990,2018-10-23T17:16:30,2018-10-23T13:16:30,2.008,2169.23,22.94,23.66,24.30,850.72,852.51,200.949997,30.83,0.9992,219,0,14.104,2.01019,4.19,53302,7.833333,11.300000,11.500000,7.833333,11.300000,11.500000,1720056.750000,538370.187500,68853.968750,3778.233398,722.200012,107.033333
18:05:11,1540315020,2018-10-23T17:17:00,2018-10-23T13:17:00,2.010,2170.24,22.94,23.64,24.29,850.66,852.50,197.550003,31.18,0.9991,219,0,14.102,1.99825,4.19,53306,7.566667,11.200000,11.366667,7.566667,11.200000,11.366667,1721349.375000,538778.687500,68910.101563,3781.466553,722.200012,107.033333
18:05:41,1540315050,2018-10-23T17:17:30,2018-10-23T13:17:30,2.008,2171.24,22.93,23.66,24.32,850.72,852.50,200.116669,30.60,0.9992,219,0,14.101,2.01304,4.19,53309,7.800000,11.700000,11.700000,7.800000,11.700000,11.700000,1722719.500000,539203.000000,68973.429688,3784.666748,722.200012,107.033333
18:06:11,1540315080,2018-10-23T17:18:00,2018-10-23T13:18:00,2.009,2172.24,22.93,23.63,24.27,850.69,852.50,196.416672,30.79,0.9992,219,0,14.102,2.01162,4.19,53313,9.733334,12.533334,12.833333,9.733334,12.533334,12.833333,1724202.250000,539657.937500,69052.734375,3786.699951,722.500000,107.033333
18:06:41,1540315110,2018-10-23T17:18:30,2018-10-23T13:18:30,2.010,2173.25,22.91,23.63,24.30,850.62,852.43,200.350006,30.65,0.9992,219,0,14.103,2.00791,4.19,53316,8.633333,12.266666,12.533334,8.633333,12.266666,12.533334,1725628.500000,540103.000000,69124.570313,3790.066650,723.066650,107.033333
18:07:11,1540315140,2018-10-23T17:19:00,2018-10-23T13:19:00,2.008,2174.25,22.90,23.62,24.26,850.67,852.58,199.649994,30.62,0.9994,219,0,14.102,2.00393,4.19,53320,9.466666,14.433333,14.433333,9.466666,14.433333,14.433333,1727138.625000,540589.187500,69202.367188,3794.600098,723.066650,107.033333
18:07:41,1540315170,2018-10-23T17:19:30,2018-10-23T13:19:30,2.009,2175.26,22.87,23.61,24.26,850.73,852.41,198.383331,30.79,0.9993,219,0,14.102,2.00934,4.19,53323,8.533334,12.766666,12.766666,8.533334,12.766666,12.766666,1728508.000000,541025.750000,69276.835938,3795.899902,723.066650,107.033333
18:08:11,1540315200,2018-10-23T17:20:00,2018-10-23T13:20:00,2.009,2176.26,22.86,23.61,24.22,850.73,852.37,194.699997,30.91,0.9993,219,0,14.104,2.00678,4.19,53327,9.833333,13.100000,13.466666,9.833333,13.100000,13.466666,1729970.875000,541495.125000,69337.765625,3803.033447,723.900024,107.033333
18:08:41,1540315230,2018-10-23T17:20:30,2018-10-23T13:20:30,2.006,2177.26,22.84,23.59,24.18,850.70,852.53,198.550003,30.75,0.9996,219,0,14.102,2.01105,4.19,53330,9.066667,12.633333,12.733334,9.066667,12.633333,12.733334,1731437.625000,541956.875000,69392.570313,3809.500000,723.900024,107.033333
18:09:11,1540315260,2018-10-23T17:21:00,2018-10-23T13:21:00,2.005,2178.27,22.80,23.57,24.16,850.66,852.42,200.516663,30.77,0.9996,219,0,14.100,1.99967,4.19,53333,8.466666,13.400000,13.833333,8.466666,13.400000,13.833333,1732913.125000,542417.812500,69463.601563,3813.133301,724.700012,107.033333
18:09:41,1540315290,2018-10-23T17:21:30,2018-10-23T13:21:30,2.004,2179.27,22.79,23.54,24.20,850.63,852.51,195.366669,31.00,0.9997,219,0,14.097,2.00166,4.12,53331,8.866667,11.800000,12.700000,8.866667,11.800000,12.700000,1734315.125000,542856.750000,69526.898438,3818.033447,726.066650,107.033333
18:10:11,1540315320,2018-10-23T17:22:00,2018-10-23T13:22:00,2.003,2180.27,22.76,23.41,24.15,850.61,852.66,197.866669,30.81,1.0000,219,0,14.094,1.99825,4.13,53315,9.400000,12.266666,12.900000,9.400000,12.266666,12.900000,1735754.500000,543312.750000,69590.835938,3822.666748,726.933350,107.033333
18:10:41,1540315350,2018-10-23T17:22:30,2018-10-23T13:22:30,2.003,2181.27,22.73,23.25,24.13,850.78,852.80,197.250000,30.85,1.0003,219,0,14.092,1.99400,4.12,53300,10.566667,13.666667,13.766666,10.566667,13.666667,13.766666,1737303.625000,543805.250000,69658.835938,3825.000000,727.366638,107.033333
18:11:11,1540315380,2018-10-23T17:23:00,2018-10-23T13:23:00,2.002,2182.27,22.69,23.10,24.10,850.73,852.88,198.283340,30.94,1.0005,219,0,14.090,2.00336,4.12,53284,9.200000,11.700000,11.900000,9.200000,11.700000,11.900000,1738751.500000,544264.187500,69718.070313,3826.533447,727.599976,107.266670
18:11:41,1540315410,2018-10-23T17:23:30,2018-10-23T13:23:30,2.001,2183.27,22.66,22.98,24.06,850.69,853.05,200.016663,30.92,1.0008,219,0,14.088,2.00479,4.11,53269,8.866667,11.500000,12.466666,8.866667,11.500000,12.466666,1740123.875000,544695.875000,69775.265625,3829.300049,729.700012,107.866669
18:12:11,1540315440,2018-10-23T17:24:00,2018-10-23T13:24:00,1.999,2184.27,22.63,22.86,24.05,850.64,853.23,199.850006,30.98,1.0011,219,0,14.088,2.00507,4.12,53254,8.466666,10.833333,11.400000,8.466666,10.833333,11.400000,1741520.250000,545134.875000,69824.531250,3831.766602,730.799988,107.866669
18:12:41,1540315470,2018-10-23T17:24:30,2018-10-23T13:24:30,1.998,2185.27,22.60,22.77,24.00,850.61,853.22,197.366669,31.08,1.0012,219,0,14.086,1.99315,4.12,53238,8.100000,10.700000,10.700000,8.100000,10.700000,10.700000,1742875.250000,545558.812500,69879.601563,3832.566650,730.799988,107.866669
18:13:11,1540315500,2018-10-23T17:25:00,2018-10-23T13:25:00,1.998,2186.27,22.58,22.67,23.98,850.59,853.38,196.100006,31.23,1.0015,219,0,14.085,2.01076,4.12,53223,9.133333,12.733334,13.033334,9.133333,12.733334,13.033334,1744337.250000,546010.187500,69937.234375,3839.500000,731.233337,107.866669
18:13:41,1540315530,2018-10-23T17:25:30,2018-10-23T13:25:30,1.997,2187.27,22.55,22.60,23.94,850.52,853.43,198.000000,31.27,1.0016,219,0,14.083,1.99570,4.11,53208,10.400000,15.900000,16.233334,10.400000,15.900000,16.233334,1746012.875000,546532.125000,70021.765625,3848.500000,731.666687,107.866669
18:14:11,1540315560,2018-10-23T17:26:00,2018-10-23T13:26:00,1.997,2188.27,22.54,22.54,23.93,850.68,853.51,197.466660,31.35,1.0017,219,0,14.082,2.00535,4.11,53192,9.866667,13.466666,13.466666,9.866667,13.466666,13.466666,1747568.125000,547011.937500,70084.796875,3850.366699,731.666687,107.866669
18:14:41,1540315590,2018-10-23T17:26:30,2018-10-23T13:26:30,1.997,2189.27,22.52,22.48,23.92,850.68,853.59,198.899994,31.36,1.0019,219,0,14.081,1.99145,4.11,53177,9.633333,13.333333,13.966666,9.633333,13.333333,13.966666,1749086.625000,547491.937500,70148.531250,3855.533447,732.799988,107.866669
18:15:11,1540315620,2018-10-23T17:27:00,2018-10-23T13:27:00,1.995,2190.27,22.51,22.42,23.87,850.61,853.60,198.366669,31.22,1.0020,219,0,14.079,2.00308,4.11,53162,9.866667,14.333333,14.500000,9.866667,14.333333,14.500000,1750600.625000,547969.812500,70221.898438,3861.966553,733.400024,107.866669
18:15:41,1540315650,2018-10-23T17:27:30,2018-10-23T13:27:30,1.994,2191.26,22.50,22.38,23.92,850.66,853.86,199.199997,31.08,1.0023,219,0,14.080,2.00251,4.11,53147,9.300000,13.000000,13.866667,9.300000,13.000000,13.866667,1752024.375000,548420.625000,70296.000000,3867.566650,735.000000,107.866669
18:16:11,1540315680,2018-10-23T17:28:00,2018-10-23T13:28:00,1.995,2192.26,22.48,22.34,23.85,850.72,853.76,198.300003,31.18,1.0023,219,0,14.078,2.00592,4.11,53131,9.733334,12.433333,12.500000,9.733334,12.433333,12.500000,1753519.250000,548885.375000,70369.132813,3868.733398,735.066650,107.866669
18:16:41,1540315710,2018-10-23T17:28:30,2018-10-23T13:28:30,1.994,2193.26,22.49,22.30,23.86,850.61,853.86,198.550003,31.19,1.0024,219,0,14.080,1.99939,4.11,53116,11.300000,14.666667,14.666667,11.300000,14.666667,14.666667,1755245.875000,549434.312500,70451.765625,3870.566650,735.066650,107.866669
18:17:11,1540315740,2018-10-23T17:29:00,2018-10-23T13:29:00,1.994,2194.25,22.47,22.26,23.88,850.64,853.76,199.949997,31.26,1.0023,219,0,14.079,2.00223,4.11,53101,10.600000,13.700000,13.700000,10.600000,13.700000,13.700000,1756864.625000,549941.437500,70519.234375,3874.766602,735.066650,107.866669
18:17:41,1540315770,2018-10-23T17:29:30,2018-10-23T13:29:30,1.994,2195.25,22.48,22.23,23.83,850.61,853.76,198.033340,31.33,1.0023,219,0,14.079,2.00194,4.11,53085,10.433333,13.833333,13.833333,10.433333,13.833333,13.833333,1758427.500000,550435.875000,70603.664063,3876.933350,735.066650,107.866669
18:18:11,1540315800,2018-10-23T17:30:00,2018-10-23T13:30:00,1.995,2196.25,22.47,22.23,23.84,850.75,853.84,196.949997,31.33,1.0024,219,0,14.078,1.99457,4.11,53070,8.866667,13.366667,13.366667,8.866667,13.366667,13.366667,1759930.875000,550903.250000,70674.132813,3882.833252,735.066650,107.866669
18:18:41,1540315830,2018-10-23T17:30:30,2018-10-23T13:30:30,1.992,2197.24,22.48,22.18,23.82,850.72,853.89,193.033340,31.31,1.0024,219,0,14.077,2.00024,4.10,53054,8.000000,11.633333,11.700000,8.000000,11.633333,11.700000,1761282.125000,551326.812500,70737.265625,3884.266602,735.133362,107.866669
18:19:11,1540315860,2018-10-23T17:31:00,2018-10-23T13:31:00,1.993,2198.24,22.49,22.17,23.80,850.72,854.02,197.983337,31.31,1.0025,219,0,14.077,2.00251,4.10,53039,8.466666,11.700000,12.133333,8.466666,11.700000,12.133333,1762716.125000,551775.000000,70788.398438,3887.366699,735.933350,107.866669
18:19:41,1540315890,2018-10-23T17:31:30,2018-10-23T13:31:30,1.994,2199.24,22.48,22.13,23.87,850.66,853.94,195.733337,31.37,1.0025,219,0,14.076,1.99882,4.10,53024,7.633333,11.166667,11.500000,7.633333,11.166667,11.500000,1764002.500000,552184.562500,70839.531250,3891.366699,736.533325,107.866669
18:20:11,1540315920,2018-10-23T17:32:00,2018-10-23T13:32:00,1.994,2200.23,22.49,22.14,23.82,850.61,853.94,195.466660,31.40,1.0024,219,0,14.077,1.99769,4.10,53008,7.833333,11.766666,13.566667,7.833333,11.766666,13.566667,1765356.375000,552603.562500,70894.867188,3899.566650,739.866638,107.866669
18:20:41,1540315950,2018-10-23T17:32:30,2018-10-23T13:32:30,1.995,2201.23,22.49,22.12,23.84,850.53,854.02,196.166672,31.32,1.0025,219,0,14.077,2.00223,4.10,52993,10.700000,13.033334,13.633333,10.700000,13.033334,13.633333,1766920.875000,553101.312500,70960.796875,3901.100098,740.799988,107.866669
18:21:11,1540315980,2018-10-23T17:33:00,2018-10-23T13:33:00,1.993,2202.23,22.49,22.10,23.84,850.56,854.04,195.750000,31.22,1.0026,219,0,14.077,1.99202,4.10,52978,7.766667,11.900000,12.166667,7.766667,11.900000,12.166667,1768299.250000,553534.500000,71023.796875,3903.300049,741.266663,107.866669
18:21:41,1540316010,2018-10-23T17:33:30,2018-10-23T13:33:30,1.992,2203.22,22.49,22.08,23.85,850.56,854.07,195.899994,31.14,1.0026,219,0,14.076,1.99740,4.09,52962,10.033334,13.666667,13.833333,10.033334,13.666667,13.833333,1769849.500000,554030.375000,71100.070313,3906.366699,742.000000,107.866669
18:22:11,1540316040,2018-10-23T17:34:00,2018-10-23T13:34:00,1.993,2204.22,22.49,22.06,23.83,850.56,854.04,195.683334,31.34,1.0026,219,0,14.076,2.00991,4.10,52947,10.200000,13.166667,13.166667,10.200000,13.166667,13.166667,1771402.625000,554520.937500,71168.468750,3906.500000,742.000000,107.866669
18:22:41,1540316070,2018-10-23T17:34:30,2018-10-23T13:34:30,1.993,2205.22,22.48,22.07,23.86,850.50,854.07,198.516663,31.08,1.0027,219,0,14.075,2.00194,4.09,52932,10.433333,13.033334,13.033334,10.433333,13.033334,13.033334,1773001.750000,555024.437500,71229.703125,3907.333252,742.000000,107.866669
18:23:11,1540316100,2018-10-23T17:35:00,2018-10-23T13:35:00,1.993,2206.21,22.49,22.01,23.84,850.58,854.02,196.783340,31.14,1.0026,219,0,14.075,2.00081,4.10,52916,10.033334,12.100000,12.166667,10.033334,12.100000,12.166667,1774486.875000,555493.562500,71286.031250,3908.566650,742.166687,107.866669
18:23:41,1540316130,2018-10-23T17:35:30,2018-10-23T13:35:30,1.993,2207.21,22.48,22.01,23.88,850.50,854.15,195.333328,31.16,1.0027,219,0,14.076,2.00194,4.09,52901,8.833333,13.066667,13.566667,8.833333,13.066667,13.566667,1775964.125000,555951.812500,71352.796875,3912.733398,743.166687,107.866669
18:24:11,1540316160,2018-10-23T17:36:00,2018-10-23T13:36:00,1.993,2208.21,22.46,22.00,23.81,850.61,854.08,197.250000,31.10,1.0027,219,0,14.076,1.98749,4.09,52885,7.800000,11.833333,11.966666,7.800000,11.833333,11.966666,1777284.750000,556373.250000,71418.531250,3917.866699,743.733337,107.866669
18:24:41,1540316190,2018-10-23T17:36:30,2018-10-23T13:36:30,1.992,2209.20,22.45,21.99,23.84,850.56,853.95,196.966660,31.23,1.0026,219,0,14.076,1.99230,4.09,52870,8.666667,12.933333,13.000000,8.666667,12.933333,13.000000,1778697.250000,556819.187500,71492.570313,3922.800049,744.299988,107.866669
18:25:11,1540316220,2018-10-23T17:37:00,2018-10-23T13:37:00,1.992,2210.20,22.45,21.98,23.83,850.54,854.05,197.449997,31.19,1.0027,219,0,14.074,1.99117,4.09,52855,11.033334,14.066667,14.166667,11.033334,14.066667,14.166667,1780346.750000,557340.437500,71568.335938,3925.066650,744.766663,107.866669
18:25:41,1540316250,2018-10-23T17:37:30,2018-10-23T13:37:30,1.993,2211.19,22.45,21.98,23.84,850.43,854.16,198.483337,31.18,1.0029,219,0,14.075,1.99712,4.09,52839,10.166667,13.633333,14.900000,10.166667,13.633333,14.900000,1781902.625000,557833.625000,71644.070313,3929.266602,746.766663,107.866669
18:26:11,1540316280,2018-10-23T17:38:00,2018-10-23T13:38:00,1.993,2212.19,22.44,21.94,23.83,850.51,854.11,196.366669,30.90,1.0029,219,0,14.074,1.99967,4.09,52824,9.866667,13.033334,13.133333,9.866667,13.033334,13.133333,1783394.375000,558303.750000,71712.367188,3930.399902,747.366638,107.866669
18:26:41,1540316310,2018-10-23T17:38:30,2018-10-23T13:38:30,1.991,2213.19,22.45,21.96,23.82,850.48,854.05,198.266663,30.85,1.0028,219,0,14.075,1.98608,4.09,52808,10.733334,13.000000,13.533334,10.733334,13.000000,13.533334,1784890.500000,558785.750000,71776.203125,3932.566650,748.099976,107.866669
18:27:11,1540316340,2018-10-23T17:39:00,2018-10-23T13:39:00,1.991,2214.18,22.46,21.97,23.82,850.48,854.13,196.383331,30.87,1.0028,219,0,14.076,1.99967,4.09,52793,9.466666,12.233334,12.233334,9.466666,12.233334,12.233334,1786340.125000,559239.312500,71834.632813,3935.066650,748.099976,107.866669
18:27:41,1540316370,2018-10-23T17:39:30,2018-10-23T13:39:30,1.993,2215.18,22.47,21.93,23.81,850.43,854.05,197.333328,30.97,1.0027,219,0,14.074,2.00507,4.09,52777,8.600000,12.966666,13.066667,8.600000,12.966666,13.066667,1787770.125000,559686.375000,71897.632813,3940.533447,748.099976,107.866669
18:28:11,1540316400,2018-10-23T17:40:00,2018-10-23T13:40:00,1.993,2216.18,22.47,21.99,23.82,850.56,854.08,196.266663,31.06,1.0027,219,0,14.074,1.98863,4.09,52762,9.766666,13.533334,14.566667,9.766666,13.533334,14.566667,1789260.500000,560160.437500,71977.398438,3944.699951,749.966675,107.866669
18:28:41,1540316430,2018-10-23T17:40:30,2018-10-23T13:40:30,1.993,2217.17,22.49,22.01,23.87,850.53,854.10,196.033340,31.09,1.0027,219,0,14.076,1.99457,4.09,52747,9.700000,12.500000,12.533334,9.700000,12.500000,12.533334,1790743.375000,560626.312500,72036.101563,3947.100098,750.633362,107.866669
18:29:11,1540316460,2018-10-23T17:41:00,2018-10-23T13:41:00,1.993,2218.17,22.50,21.99,23.85,850.53,854.09,197.283340,30.93,1.0026,219,0,14.076,1.99344,4.09,52731,8.666667,11.966666,11.966666,8.666667,11.966666,11.966666,1792202.875000,561086.937500,72092.898438,3949.133301,750.633362,107.866669
18:29:41,1540316490,2018-10-23T17:41:30,2018-10-23T13:41:30,1.994,2219.17,22.53,22.02,23.84,850.55,854.06,199.800003,31.03,1.0025,219,0,14.076,2.00308,4.09,52716,8.900000,13.300000,13.300000,8.900000,13.300000,13.300000,1793731.500000,561559.437500,72156.203125,3951.399902,750.633362,107.866669
18:30:11,1540316520,2018-10-23T17:42:00,2018-10-23T13:42:00,1.994,2220.16,22.56,22.02,23.86,850.55,854.11,195.649994,31.07,1.0024,219,0,14.076,2.00848,4.09,52701,8.500000,12.233334,12.566667,8.500000,12.233334,12.566667,1795170.250000,562007.625000,72222.265625,3954.633301,751.200012,107.866669
18:30:41,1540316550,2018-10-23T17:42:30,2018-10-23T13:42:30,1.994,2221.16,22.57,22.04,23.92,850.49,854.19,199.500000,31.08,1.0025,219,0,14.077,1.99315,4.08,52685,9.000000,14.133333,14.700000,9.000000,14.133333,14.700000,1796727.625000,562497.562500,72300.929688,3960.233398,752.133362,107.866669
18:31:11,1540316580,2018-10-23T17:43:00,2018-10-23T13:43:00,1.992,2222.16,22.59,22.07,23.91,850.59,854.08,198.000000,30.95,1.0023,219,0,14.076,1.99825,4.08,52670,8.200000,13.333333,13.766666,8.200000,13.333333,13.766666,1798168.375000,562950.687500,72372.898438,3966.333252,752.566650,107.866669
18:31:41,1540316610,2018-10-23T17:43:30,2018-10-23T13:43:30,1.994,2223.15,22.62,22.10,23.93,850.56,854.15,199.949997,30.67,1.0023,219,0,14.077,1.99854,4.08,52654,8.333333,12.900000,13.633333,8.333333,12.900000,13.633333,1799656.250000,563415.062500,72442.234375,3969.899902,753.166687,107.866669
18:32:11,1540316640,2018-10-23T17:44:00,2018-10-23T13:44:00,1.996,2224.15,22.64,22.13,23.99,850.53,854.07,196.899994,30.55,1.0021,219,0,14.076,1.99740,4.08,52639,10.200000,14.633333,15.300000,10.200000,14.633333,15.300000,1801309.750000,563934.687500,72536.429688,3971.766602,753.799988,108.500000
18:32:41,1540316670,2018-10-23T17:44:30,2018-10-23T13:44:30,1.996,2225.15,22.68,22.14,24.00,850.58,854.12,199.466660,30.50,1.0021,219,0,14.077,2.00479,4.08,52623,10.966666,13.100000,13.766666,10.966666,13.100000,13.766666,1802906.250000,564438.875000,72607.335938,3973.000000,754.466675,108.733330
18:33:11,1540316700,2018-10-23T17:45:00,2018-10-23T13:45:00,1.997,2226.15,22.70,22.19,24.00,850.52,854.17,196.616669,30.81,1.0020,219,0,14.078,1.99996,4.08,52608,9.733334,13.033334,13.500000,9.733334,13.033334,13.500000,1804409.375000,564915.562500,72670.070313,3976.300049,755.700012,108.733330
18:33:41,1540316730,2018-10-23T17:45:30,2018-10-23T13:45:30,1.996,2227.15,22.72,22.19,24.00,850.51,854.11,196.949997,30.53,1.0019,219,0,14.077,2.00649,4.08,52593,9.333333,11.966666,12.466666,9.333333,11.966666,12.466666,1805884.375000,565375.625000,72730.898438,3978.000000,756.633362,108.733330
18:34:11,1540316760,2018-10-23T17:46:00,2018-10-23T13:46:00,1.999,2228.14,22.76,22.46,24.07,850.51,853.81,192.333328,30.41,1.0014,219,0,14.089,2.00479,4.19,52610,8.333333,11.700000,11.700000,8.333333,11.700000,11.700000,1807361.250000,565826.375000,72795.765625,3978.966553,756.633362,108.733330
18:34:41,1540316790,2018-10-23T17:46:30,2018-10-23T13:46:30,2.001,2229.15,22.78,22.83,24.09,850.45,853.31,198.666672,30.37,1.0008,219,0,14.096,2.00905,4.19,52627,10.033334,13.666667,13.666667,10.033334,13.666667,13.666667,1808994.875000,566337.812500,72860.070313,3982.833252,756.633362,108.733330
18:35:11,1540316820,2018-10-23T17:47:00,2018-10-23T13:47:00,2.004,2230.15,22.87,23.11,24.18,850.59,852.98,198.333328,30.27,1.0001,219,0,14.100,1.99967,4.19,52643,8.766666,10.733334,11.366667,8.766666,10.733334,11.366667,1810449.375000,566790.062500,72906.929688,3984.100098,757.466675,109.366669
18:35:41,1540316850,2018-10-23T17:47:30,2018-10-23T13:47:30,2.006,2231.15,22.93,23.39,24.20,850.53,852.79,199.833328,30.28,0.9996,219,0,14.103,2.01561,4.19,52658,8.633333,11.366667,12.266666,8.633333,11.366667,12.266666,1811852.000000,567226.187500,72971.234375,3985.600098,758.766663,109.566666
18:36:11,1540316880,2018-10-23T17:48:00,2018-10-23T13:48:00,2.008,2232.15,22.98,23.57,24.25,850.57,852.57,201.216660,30.23,0.9992,219,0,14.105,2.00564,4.19,52674,8.266666,12.133333,13.466666,8.266666,12.133333,13.466666,1813264.375000,567667.750000,73037.367188,3990.966553,761.366638,110.300003
18:36:41,1540316910,2018-10-23T17:48:30,2018-10-23T13:48:30,2.010,2233.16,23.05,23.76,24.32,850.43,852.37,201.550003,30.15,0.9987,220,0,14.108,2.00848,4.19,52689,9.600000,12.966666,13.533334,9.600000,12.966666,13.533334,1814750.750000,568141.375000,73109.031250,3994.766602,762.133362,110.400002
18:37:11,1540316940,2018-10-23T17:49:00,2018-10-23T13:49:00,2.007,2234.16,23.11,23.93,24.42,850.60,852.22,193.666672,30.16,0.9983,220,0,14.081,2.01105,4.19,52703,9.933333,13.066667,14.400000,9.933333,13.066667,14.400000,1816291.500000,568634.937500,73185.898438,3999.399902,764.233337,110.500000
18:37:41,1540316970,2018-10-23T17:49:30,2018-10-23T13:49:30,2.008,2235.17,23.17,24.06,24.45,850.51,852.05,199.533340,29.91,0.9979,220,0,14.082,1.99797,4.19,52717,10.866667,13.200000,13.866667,10.866667,13.200000,13.866667,1817968.500000,569162.562500,73242.898438,4002.133301,765.066650,111.266670
18:38:11,1540317000,2018-10-23T17:50:00,2018-10-23T13:50:00,2.009,2236.17,23.23,24.21,24.51,850.53,851.96,197.149994,29.83,0.9976,220,0,14.083,2.00024,4.19,52731,9.600000,12.600000,13.233334,9.600000,12.600000,13.233334,1819528.500000,569648.125000,73302.296875,4003.800049,765.900024,111.266670
18:38:41,1540317030,2018-10-23T17:50:30,2018-10-23T13:50:30,2.011,2237.18,23.28,24.29,24.57,850.46,851.80,200.300003,29.75,0.9973,220,0,14.086,1.99627,4.19,52745,8.666667,11.800000,11.800000,8.666667,11.800000,11.800000,1820998.125000,570105.937500,73358.468750,4004.300049,765.900024,111.266670
18:39:11,1540317060,2018-10-23T17:51:00,2018-10-23T13:51:00,2.013,2238.18,23.34,24.36,24.63,850.38,851.89,199.266663,29.89,0.9971,221,0,14.086,2.00991,4.19,52758,8.533334,12.333333,12.533334,8.533334,12.333333,12.533334,1822449.250000,570562.687500,73422.367188,4006.466553,766.200012,111.266670
18:39:41,1540317090,2018-10-23T17:51:30,2018-10-23T13:51:30,2.008,2239.19,23.39,24.48,24.67,850.47,851.75,199.083328,29.89,0.9968,221,0,14.058,2.00450,4.19,52771,9.166667,13.000000,13.466666,9.166667,13.000000,13.466666,1823964.250000,571046.250000,73496.703125,4009.033447,766.766663,111.266670
18:40:11,1540317120,2018-10-23T17:52:00,2018-10-23T13:52:00,2.009,2240.19,23.45,24.57,24.70,850.44,851.71,200.216660,29.82,0.9965,221,0,14.058,2.00820,4.19,52785,8.466666,12.900000,12.900000,8.466666,12.900000,12.900000,1825451.125000,571516.625000,73564.835938,4012.600098,766.766663,111.266670
18:40:41,1540317150,2018-10-23T17:52:30,2018-10-23T13:52:30,2.009,2241.19,23.49,24.63,24.78,850.40,851.68,201.883331,29.57,0.9964,221,0,14.060,2.00024,4.19,52797,9.333333,13.533334,13.633333,9.333333,13.533334,13.633333,1826978.375000,572004.250000,73634.296875,4013.966553,767.000000,111.266670
18:41:11,1540317180,2018-10-23T17:53:00,2018-10-23T13:53:00,2.011,2242.20,23.53,24.71,24.82,850.39,851.62,198.016663,29.34,0.9962,221,0,14.059,1.99513,4.19,52810,8.700000,12.933333,13.400000,8.700000,12.933333,13.400000,1828484.250000,572478.125000,73702.132813,4016.366699,767.599976,111.266670
18:41:41,1540317210,2018-10-23T17:53:30,2018-10-23T13:53:30,2.011,2243.21,23.58,24.78,24.89,850.39,851.56,199.333328,28.80,0.9960,221,0,14.062,1.99712,4.19,52822,8.000000,10.400000,10.400000,8.000000,10.400000,10.400000,1829822.750000,572892.562500,73756.265625,4017.666748,767.599976,111.266670
18:42:11,1540317240,2018-10-23T17:54:00,2018-10-23T13:54:00,2.013,2244.21,23.62,24.84,24.94,850.38,851.47,202.633331,28.82,0.9958,222,0,14.063,2.00763,4.19,52834,9.033334,13.633333,13.800000,9.033334,13.633333,13.800000,1831318.125000,573365.625000,73830.367188,4021.899902,767.900024,111.266670
18:42:41,1540317270,2018-10-23T17:54:30,2018-10-23T13:54:30,2.009,2245.22,23.67,24.91,24.96,850.42,851.54,195.866669,28.85,0.9957,222,0,14.036,2.00194,4.19,52846,9.633333,13.666667,14.100000,9.633333,13.666667,14.100000,1832944.750000,573870.562500,73910.835938,4023.566650,768.700012,111.266670
18:43:11,1540317300,2018-10-23T17:55:00,2018-10-23T13:55:00,2.009,2246.22,23.72,24.95,25.00,850.39,851.48,199.666672,28.73,0.9954,222,0,14.036,2.00223,4.19,52858,8.333333,12.133333,12.200000,8.333333,12.133333,12.200000,1834410.750000,574335.625000,73983.929688,4024.133301,768.766663,111.266670
18:43:41,1540317330,2018-10-23T17:55:30,2018-10-23T13:55:30,2.010,2247.23,23.76,25.02,25.06,850.38,851.42,200.100006,28.74,0.9952,222,0,14.036,1.99287,4.19,52869,8.066667,12.966666,12.966666,8.066667,12.966666,12.966666,1835890.125000,574792.937500,74054.398438,4028.433350,768.766663,111.266670
18:44:11,1540317360,2018-10-23T17:56:00,2018-10-23T13:56:00,2.011,2248.23,23.80,25.04,25.08,850.40,851.37,197.433334,28.88,0.9950,222,0,14.037,1.99939,4.19,52880,10.333333,13.666667,13.666667,10.333333,13.666667,13.666667,1837494.875000,575295.187500,74128.429688,4030.500000,768.766663,111.266670
18:44:41,1540317390,2018-10-23T17:56:30,2018-10-23T13:56:30,2.014,2249.24,23.83,25.10,25.13,850.37,851.46,196.750000,28.83,0.9950,223,0,14.038,2.00820,4.19,52892,9.366667,12.666667,12.666667,9.366667,12.666667,12.666667,1839014.875000,575772.250000,74187.867188,4033.066650,768.766663,111.266670
18:45:11,1540317420,2018-10-23T17:57:00,2018-10-23T13:57:00,2.009,2250.24,23.87,25.16,25.16,850.36,851.38,197.149994,28.95,0.9948,223,0,14.010,1.99230,4.19,52903,7.933333,11.266666,11.266666,7.933333,11.266666,11.266666,1840423.750000,576207.250000,74253.867188,4036.800049,768.766663,111.266670
18:45:41,1540317450,2018-10-23T17:57:30,2018-10-23T13:57:30,2.006,2251.24,23.89,25.18,25.18,850.31,851.35,195.899994,28.67,0.9947,223,0,14.010,2.00194,4.19,52913,8.200000,11.666667,11.666667,8.200000,11.666667,11.666667,1841864.875000,576654.937500,74311.132813,4039.500000,768.766663,111.266670
18:46:11,1540317480,2018-10-23T17:58:00,2018-10-23T13:58:00,2.009,2252.25,23.90,25.23,25.24,850.28,851.37,197.699997,28.73,0.9947,223,0,14.011,2.00422,4.19,52924,9.200000,12.966666,12.966666,9.200000,12.966666,12.966666,1843435.750000,577149.062500,74373.335938,4041.866699,768.766663,111.266670
18:46:41,1540317510,2018-10-23T17:58:30,2018-10-23T13:58:30,2.008,2253.25,23.91,25.25,25.27,850.38,851.24,196.766663,28.82,0.9945,223,0,14.012,2.00422,4.19,52934,10.033334,13.466666,13.466666,10.033334,13.466666,13.466666,1845075.375000,577666.000000,74444.234375,4042.633301,768.766663,111.266670
18:47:11,1540317540,2018-10-23T17:59:00,2018-10-23T13:59:00,2.007,2254.26,23.92,25.31,25.20,850.51,851.27,197.600006,28.81,0.9945,223,0,14.011,2.00081,4.19,52944,10.600000,14.966666,14.966666,10.600000,14.966666,14.966666,1846768.250000,578200.812500,74523.429688,4045.066650,768.766663,111.266670
18:47:41,1540317570,2018-10-23T17:59:30,2018-10-23T13:59:30,2.008,2255.26,23.93,25.31,25.25,850.24,851.28,196.899994,28.53,0.9945,223,0,14.012,1.99684,4.19,52955,8.966666,13.233334,13.233334,8.966666,13.233334,13.233334,1848263.500000,578670.687500,74599.968750,4049.033447,768.766663,111.266670
18:48:11,1540317600,2018-10-23T18:00:00,2018-10-23T14:00:00,2.009,2256.27,23.93,25.30,25.27,850.37,851.23,199.449997,28.53,0.9944,223,0,14.012,2.00336,4.19,52964,10.100000,15.400000,15.400000,10.100000,15.400000,15.400000,1849931.750000,579201.062500,74685.664063,4055.933350,768.766663,111.266670
18:48:41,1540317630,2018-10-23T18:00:30,2018-10-23T14:00:30,2.009,2257.27,23.92,25.34,25.28,850.32,851.16,197.449997,28.47,0.9944,223,0,14.012,1.99882,4.19,52974,9.400000,13.366667,13.366667,9.400000,13.366667,13.366667,1851473.875000,579686.812500,74751.234375,4058.733398,768.766663,111.266670
18:49:11,1540317660,2018-10-23T18:01:00,2018-10-23T14:01:00,2.009,2258.27,23.93,25.32,25.30,850.37,851.26,198.483337,28.47,0.9945,223,0,14.012,1.99939,4.19,52983,8.766666,11.666667,11.666667,8.766666,11.666667,11.666667,1853000.125000,580163.437500,74803.234375,4060.699951,768.766663,111.266670
18:49:41,1540317690,2018-10-23T18:01:30,2018-10-23T14:01:30,2.008,2259.28,23.93,25.34,25.27,850.37,851.26,199.600006,28.53,0.9945,223,0,14.011,1.98947,4.19,52993,8.933333,12.400000,12.400000,8.933333,12.400000,12.400000,1854570.500000,580646.937500,74865.265625,4063.600098,768.766663,111.266670
18:50:11,1540317720,2018-10-23T18:02:00,2018-10-23T14:02:00,2.007,2260.28,23.92,25.35,25.25,850.30,851.13,198.516663,28.78,0.9943,223,0,14.013,1.99174,4.19,53002,9.233334,11.933333,11.933333,9.233334,11.933333,11.933333,1856138.375000,581137.875000,74920.265625,4067.033447,768.766663,111.266670
18:50:41,1540317750,2018-10-23T18:02:30,2018-10-23T14:02:30,2.006,2261.29,23.92,25.34,25.25,850.24,851.21,198.533340,28.59,0.9944,223,0,14.012,1.99684,4.19,53011,9.333333,11.666667,12.200000,9.333333,11.666667,12.200000,1857635.250000,581604.812500,74980.203125,4070.066650,769.633362,111.266670
18:51:11,1540317780,2018-10-23T18:03:00,2018-10-23T14:03:00,2.006,2262.29,23.92,25.33,25.27,850.30,851.16,204.083328,28.79,0.9943,223,0,14.013,1.99429,4.19,53020,9.600000,14.066667,14.133333,9.600000,14.066667,14.133333,1859264.375000,582106.875000,75053.335938,4074.100098,769.799988,111.266670
18:51:41,1540317810,2018-10-23T18:03:30,2018-10-23T14:03:30,2.006,2263.29,23.93,25.31,25.28,850.27,851.21,196.566666,28.77,0.9944,223,0,14.011,1.99655,4.19,53029,8.900000,12.533334,13.600000,8.900000,12.533334,13.600000,1860748.000000,582580.312500,75118.703125,4076.733398,770.633362,111.266670
18:52:11,1540317840,2018-10-23T18:04:00,2018-10-23T14:04:00,2.006,2264.29,23.94,25.34,25.26,850.37,851.10,195.616669,28.71,0.9942,223,0,14.012,1.99542,4.19,53037,10.666667,14.433333,15.666667,10.666667,14.433333,15.666667,1862464.375000,583119.062500,75202.632813,4080.466553,772.900024,111.266670
18:52:41,1540317870,2018-10-23T18:04:30,2018-10-23T14:04:30,2.005,2265.30,23.93,25.35,25.26,850.21,851.10,200.583328,28.65,0.9943,223,0,14.012,1.98863,4.19,53045,10.233334,14.233334,14.333333,10.233334,14.233334,14.333333,1864164.375000,583644.937500,75282.835938,4081.266602,773.066650,111.266670
18:53:11,1540317900,2018-10-23T18:05:00,2018-10-23T14:05:00,2.007,2266.30,23.94,25.33,25.30,850.35,851.18,198.699997,28.67,0.9943,223,0,14.012,1.99939,4.19,53054,9.266666,14.400000,14.400000,9.266666,14.400000,14.400000,1865777.375000,584148.312500,75380.703125,4082.100098,773.066650,111.266670
18:53:41,1540317930,2018-10-23T18:05:30,2018-10-23T14:05:30,2.007,2267.30,23.96,25.32,25.30,850.29,851.15,194.733337,28.71,0.9942,223,0,14.012,2.00280,4.19,53062,9.733334,14.533334,14.533334,9.733334,14.533334,14.533334,1867452.250000,584674.250000,75463.031250,4085.300049,773.066650,111.266670
18:54:11,1540317960,2018-10-23T18:06:00,2018-10-23T14:06:00,2.008,2268.31,23.96,25.33,25.32,850.19,851.15,198.866669,28.75,0.9942,223,0,14.012,1.98749,4.19,53070,9.600000,13.666667,14.000000,9.600000,13.666667,14.000000,1869006.500000,585173.687500,75539.296875,4088.666748,773.233337,111.433334
18:54:41,1540317990,2018-10-23T18:06:30,2018-10-23T14:06:30,2.007,2269.31,23.98,25.31,25.29,850.18,851.12,195.966660,28.82,0.9941,223,0,14.011,1.99485,4.19,53078,8.833333,11.866667,13.000000,8.833333,11.866667,13.000000,1870497.875000,585636.875000,75595.000000,4092.833252,774.566650,112.766670
18:55:11,1540318020,2018-10-23T18:07:00,2018-10-23T14:07:00,2.007,2270.31,23.99,25.30,25.32,850.15,851.15,199.316666,28.70,0.9941,223,0,14.012,1.99712,4.19,53085,9.066667,11.266666,12.366667,9.066667,11.266666,12.366667,1872068.250000,586126.812500,75643.398438,4094.600098,775.633362,112.966667
18:55:41,1540318050,2018-10-23T18:07:30,2018-10-23T14:07:30,2.007,2271.32,24.02,25.32,25.34,850.23,851.22,197.633331,28.60,0.9941,223,0,14.012,1.99202,4.19,53093,9.600000,12.100000,12.100000,9.600000,12.100000,12.100000,1873623.625000,586612.937500,75712.500000,4095.833252,775.633362,112.966667
18:56:11,1540318080,2018-10-23T18:08:00,2018-10-23T14:08:00,2.008,2272.32,24.05,25.31,25.40,850.27,851.21,196.666672,28.58,0.9940,223,0,14.012,1.99939,4.19,53101,10.166667,13.066667,14.433333,10.166667,13.066667,14.433333,1875305.375000,587130.562500,75779.468750,4100.100098,776.700012,114.033333
18:56:41,1540318110,2018-10-23T18:08:30,2018-10-23T14:08:30,2.008,2273.33,24.07,25.31,25.38,850.24,851.18,195.949997,28.63,0.9939,223,0,14.012,1.99117,4.19,53108,8.700000,10.666667,11.066667,8.700000,10.666667,11.066667,1876819.125000,587603.312500,75833.234375,4101.833496,777.366638,114.699997
18:57:11,1540318140,2018-10-23T18:09:00,2018-10-23T14:09:00,2.008,2274.33,24.11,25.35,25.41,850.16,851.28,199.399994,28.59,0.9938,223,0,14.012,2.00052,4.19,53115,9.266666,11.866667,11.966666,9.266666,11.866667,11.966666,1878333.375000,588086.000000,75894.203125,4104.133301,777.533325,114.699997
18:57:41,1540318170,2018-10-23T18:09:30,2018-10-23T14:09:30,2.009,2275.33,24.13,25.36,25.46,850.24,851.23,198.883331,28.87,0.9937,223,0,14.013,1.99004,4.19,53122,8.800000,11.100000,12.200000,8.800000,11.100000,12.200000,1879852.750000,588557.437500,75951.000000,4105.799805,778.933350,114.699997
18:58:11,1540318200,2018-10-23T18:10:00,2018-10-23T14:10:00,2.010,2276.34,24.16,25.39,25.47,850.21,851.27,199.666672,28.53,0.9937,223,0,14.014,1.99599,4.19,53129,8.700000,13.766666,14.200000,8.700000,13.766666,14.200000,1881444.625000,589057.750000,76032.234375,4108.333496,779.400024,115.033333
18:58:41,1540318230,2018-10-23T18:10:30,2018-10-23T14:10:30,2.009,2277.34,24.21,25.42,25.51,850.17,851.37,198.366669,28.41,0.9936,223,0,14.013,2.00223,4.19,53136,8.433333,13.433333,14.133333,8.433333,13.433333,14.133333,1882929.750000,589530.125000,76109.429688,4114.000000,780.066650,115.333336
18:59:11,1540318260,2018-10-23T18:11:00,2018-10-23T14:11:00,2.012,2278.35,24.25,25.39,25.56,850.16,851.28,196.649994,28.52,0.9933,224,0,14.013,2.00479,4.19,53142,9.233334,13.133333,13.733334,9.233334,13.133333,13.733334,1884521.125000,590025.000000,76190.398438,4117.100098,780.700012,115.333336
18:59:41,1540318290,2018-10-23T18:11:30,2018-10-23T14:11:30,2.006,2279.35,24.28,25.44,25.56,850.13,851.27,198.816666,28.45,0.9932,224,0,13.984,1.98326,4.19,53149,9.900000,12.166667,12.266666,9.900000,12.166667,12.266666,1886101.875000,590521.062500,76248.929688,4119.366699,781.099976,115.333336
19:00:11,1540318320,2018-10-23T18:12:00,2018-10-23T14:12:00,2.005,2280.36,24.31,25.45,25.59,850.07,851.37,197.550003,28.35,0.9933,224,0,13.985,1.99004,4.19,53156,9.033334,11.833333,12.033334,9.033334,11.833333,12.033334,1887617.250000,590995.312500,76316.203125,4122.433105,781.666687,115.333336
19:00:41,1540318350,2018-10-23T18:12:30,2018-10-23T14:12:30,2.006,2281.36,24.35,25.47,25.63,850.04,851.34,202.383331,28.26,0.9931,224,0,13.985,1.99344,4.19,53162,8.666667,12.333333,12.833333,8.666667,12.333333,12.833333,1889175.500000,591468.812500,76383.164063,4125.833496,782.466675,115.333336
19:01:11,1540318380,2018-10-23T18:13:00,2018-10-23T14:13:00,2.007,2282.36,24.40,25.50,25.69,850.13,851.36,197.466660,28.29,0.9929,224,0,13.985,1.99570,4.19,53168,9.500000,11.666667,11.666667,9.500000,11.666667,11.666667,1890723.750000,591957.187500,76443.703125,4126.633301,782.466675,115.333336
19:01:41,1540318410,2018-10-23T18:13:30,2018-10-23T14:13:30,2.008,2283.37,24.42,25.50,25.75,850.13,851.35,198.866669,28.04,0.9929,224,0,13.985,1.98354,4.19,53174,8.633333,11.400000,11.400000,8.633333,11.400000,11.400000,1892242.125000,592431.937500,76504.429688,4127.633301,782.466675,115.333336
19:02:11,1540318440,2018-10-23T18:14:00,2018-10-23T14:14:00,2.008,2284.37,24.45,25.52,25.73,850.01,851.32,196.216660,28.04,0.9927,224,0,13.987,2.00166,4.19,53180,9.566667,14.433333,14.900000,9.566667,14.433333,14.900000,1893907.625000,592959.750000,76584.101563,4131.066895,783.066650,115.333336
19:02:41,1540318470,2018-10-23T18:14:30,2018-10-23T14:14:30,2.008,2285.37,24.47,25.55,25.78,850.01,851.27,199.149994,27.88,0.9926,224,0,13.987,1.99740,4.19,53186,10.800000,14.933333,15.400000,10.800000,14.933333,15.400000,1895662.625000,593518.687500,76659.835938,4134.333496,783.633362,115.333336
19:03:11,1540318500,2018-10-23T18:15:00,2018-10-23T14:15:00,2.010,2286.38,24.50,25.56,25.79,850.04,851.34,197.383331,27.91,0.9926,225,0,13.985,1.99712,4.19,53192,8.966666,11.466666,11.466666,8.966666,11.466666,11.466666,1897139.500000,593984.687500,76718.531250,4136.433105,783.633362,115.333336
19:03:41,1540318530,2018-10-23T18:15:30,2018-10-23T14:15:30,2.006,2287.38,24.53,25.58,25.84,850.03,851.31,200.766663,27.51,0.9925,225,0,13.973,1.99542,4.19,53198,8.933333,12.066667,12.066667,8.933333,12.066667,12.066667,1898686.125000,594465.812500,76786.468750,4140.133301,783.633362,115.333336
19:04:11,1540318560,2018-10-23T18:16:00,2018-10-23T14:16:00,2.007,2288.39,24.55,25.61,25.87,849.92,851.33,197.300003,27.61,0.9925,225,0,13.972,1.98834,4.19,53203,8.633333,12.800000,12.800000,8.633333,12.800000,12.800000,1900223.500000,594948.187500,76852.765625,4142.299805,783.633362,115.333336
19:04:41,1540318590,2018-10-23T18:16:30,2018-10-23T14:16:30,2.007,2289.39,24.57,25.60,25.86,850.02,851.33,198.133331,27.20,0.9924,225,0,13.974,1.99910,4.19,53209,10.766666,14.366667,14.766666,10.766666,14.366667,14.766666,1902018.375000,595512.687500,76919.070313,4145.600098,783.833313,115.333336
19:05:11,1540318620,2018-10-23T18:17:00,2018-10-23T14:17:00,2.008,2290.39,24.60,25.63,25.91,849.94,851.27,198.683334,27.13,0.9923,225,0,13.973,1.99315,4.19,53214,9.733334,13.733334,14.800000,9.733334,13.733334,14.800000,1903728.750000,596046.375000,77001.429688,4147.433105,784.500000,115.333336
19:05:41,1540318650,2018-10-23T18:17:30,2018-10-23T14:17:30,2.009,2291.40,24.61,25.66,25.93,849.99,851.32,197.333328,27.12,0.9923,225,0,13.974,1.98721,4.19,53220,9.766666,13.233334,13.233334,9.766666,13.233334,13.233334,1905400.750000,596567.312500,77067.531250,4152.633301,784.500000,115.333336
19:06:11,1540318680,2018-10-23T18:18:00,2018-10-23T14:18:00,2.011,2292.40,24.62,25.67,25.96,850.07,851.32,197.283340,27.25,0.9922,226,0,13.975,1.99769,4.19,53225,10.166667,13.633333,14.733334,10.166667,13.633333,14.733334,1907144.500000,597114.562500,77145.031250,4157.200195,785.200012,115.333336
19:06:41,1540318710,2018-10-23T18:18:30,2018-10-23T14:18:30,2.003,2293.40,24.62,25.68,25.93,849.99,851.19,195.816666,26.91,0.9921,226,0,13.947,1.99117,4.19,53230,9.866667,12.900000,13.266666,9.866667,12.900000,13.266666,1908760.000000,597622.937500,77211.164063,4161.366699,785.933350,115.333336
19:07:11,1540318740,2018-10-23T18:19:00,2018-10-23T14:19:00,2.005,2294.41,24.63,25.70,25.98,850.01,851.19,197.166672,26.80,0.9921,226,0,13.947,1.98439,4.19,53235,9.600000,12.600000,12.666667,9.600000,12.600000,12.666667,1910417.250000,598147.875000,77261.867188,4164.333496,786.233337,115.333336
19:07:41,1540318770,2018-10-23T18:19:30,2018-10-23T14:19:30,2.005,2295.41,24.64,25.73,25.98,850.01,851.39,192.966660,27.22,0.9923,226,0,13.947,1.99004,4.19,53240,9.766666,12.066667,12.700000,9.766666,12.066667,12.700000,1912000.000000,598653.437500,77324.132813,4167.633301,786.900024,115.333336
19:08:11,1540318800,2018-10-23T18:20:00,2018-10-23T14:20:00,2.004,2296.41,24.62,25.70,25.99,849.99,851.21,197.850006,26.96,0.9922,226,0,13.949,1.99485,4.19,53245,8.566667,11.100000,11.300000,8.566667,11.100000,11.300000,1913435.875000,599099.250000,77384.734375,4169.566895,787.099976,115.333336
19:08:41,1540318830,2018-10-23T18:20:30,2018-10-23T14:20:30,2.005,2297.41,24.61,25.75,25.95,850.01,851.16,196.800003,26.89,0.9921,226,0,13.947,1.99060,4.19,53250,9.333333,11.233334,11.233334,9.333333,11.233334,11.233334,1914934.625000,599563.187500,77445.398438,4171.200195,787.099976,115.333336
19:09:11,1540318860,2018-10-23T18:21:00,2018-10-23T14:21:00,2.004,2298.42,24.60,25.73,25.95,850.07,851.14,196.216660,27.00,0.9921,226,0,13.947,1.98665,4.19,53254,9.600000,14.333333,14.333333,9.600000,14.333333,14.333333,1916646.875000,600096.812500,77535.968750,4173.233398,787.099976,115.333336
19:09:41,1540318890,2018-10-23T18:21:30,2018-10-23T14:21:30,2.004,2299.42,24.59,25.73,25.92,850.12,851.17,195.816666,27.20,0.9922,226,0,13.949,1.99372,4.19,53259,10.033334,12.800000,12.800000,10.033334,12.800000,12.800000,1918312.500000,600622.562500,77601.796875,4174.000000,787.099976,115.333336
19:10:11,1540318920,2018-10-23T18:22:00,2018-10-23T14:22:00,2.004,2300.42,24.57,25.77,25.92,850.02,851.04,194.483337,27.49,0.9921,226,0,13.949,1.98072,4.19,53264,8.533334,12.000000,12.000000,8.533334,12.000000,12.000000,1919815.625000,601091.750000,77661.031250,4176.066895,787.099976,115.333336
19:10:41,1540318950,2018-10-23T18:22:30,2018-10-23T14:22:30,2.005,2301.42,24.56,25.74,25.93,850.00,851.01,196.116669,27.63,0.9920,226,0,13.947,1.98016,4.19,53268,8.200000,10.866667,10.866667,8.200000,10.866667,10.866667,1921276.625000,601545.312500,77714.132813,4178.766602,787.099976,115.333336
19:11:11,1540318980,2018-10-23T18:23:00,2018-10-23T14:23:00,2.003,2302.42,24.54,25.74,25.94,849.95,851.12,200.000000,27.39,0.9923,226,0,13.950,1.97677,4.19,53272,8.666667,10.533334,10.533334,8.666667,10.533334,10.533334,1922688.500000,601994.250000,77766.234375,4180.500000,787.099976,115.333336
19:11:41,1540319010,2018-10-23T18:23:30,2018-10-23T14:23:30,2.003,2303.42,24.53,25.77,25.84,849.98,851.05,197.500000,27.36,0.9922,226,0,13.949,1.99485,4.19,53277,9.266666,11.366667,11.733334,9.266666,11.366667,11.733334,1924162.125000,602462.125000,77829.234375,4181.799805,787.466675,115.333336
19:12:11,1540319040,2018-10-23T18:24:00,2018-10-23T14:24:00,2.004,2304.43,24.51,25.77,25.84,849.95,851.00,198.266663,27.49,0.9922,226,0,13.949,1.99145,4.19,53281,10.533334,12.800000,13.233334,10.533334,12.800000,13.233334,1925798.375000,602976.375000,77896.703125,4183.766602,787.966675,115.333336
19:12:41,1540319070,2018-10-23T18:24:30,2018-10-23T14:24:30,2.003,2305.43,24.51,25.73,25.86,849.90,850.97,197.183334,27.54,0.9922,226,0,13.949,1.98382,4.19,53285,9.933333,12.966666,13.300000,9.933333,12.966666,13.300000,1927418.250000,603487.312500,77979.132813,4185.266602,788.333313,115.333336
19:13:11,1540319100,2018-10-23T18:25:00,2018-10-23T14:25:00,2.003,2306.43,24.50,25.76,25.87,849.96,850.98,195.466660,27.50,0.9922,226,0,13.947,1.98128,4.19,53289,9.766666,12.133333,12.533334,9.766666,12.133333,12.533334,1928993.625000,603983.875000,78048.796875,4186.466797,788.866638,115.333336
19:13:41,1540319130,2018-10-23T18:25:30,2018-10-23T14:25:30,2.002,2307.43,24.51,25.74,25.84,850.01,851.00,196.466660,27.51,0.9922,226,0,13.949,1.99032,4.19,53293,8.000000,10.700000,10.833333,8.000000,10.700000,10.833333,1930377.750000,604416.437500,78108.835938,4188.299805,789.066650,115.333336
19:14:11,1540319160,2018-10-23T18:26:00,2018-10-23T14:26:00,2.002,2308.43,24.52,25.75,25.86,850.01,851.00,196.883331,27.55,0.9922,226,0,13.949,1.99315,4.19,53297,9.100000,12.566667,15.266666,9.100000,12.566667,15.266666,1931918.125000,604903.312500,78182.867188,4195.466797,792.733337,115.866669
19:14:41,1540319190,2018-10-23T18:26:30,2018-10-23T14:26:30,2.003,2309.43,24.52,25.78,25.86,849.95,851.05,196.666672,27.95,0.9922,226,0,13.949,1.99230,4.19,53301,12.133333,15.833333,16.066668,12.133333,15.833333,16.066668,1933856.750000,605500.750000,78260.398438,4198.033203,793.133362,116.199997
19:15:11,1540319220,2018-10-23T18:27:00,2018-10-23T14:27:00,2.002,2310.43,24.54,25.77,25.86,849.92,851.05,196.016663,27.50,0.9922,226,0,13.949,1.97818,4.19,53305,11.366667,15.500000,15.500000,11.366667,15.500000,15.500000,1935692.000000,606088.250000,78347.500000,4199.866699,793.133362,116.199997
19:15:41,1540319250,2018-10-23T18:27:30,2018-10-23T14:27:30,2.004,2311.43,24.56,25.80,25.86,850.00,851.01,195.666672,27.72,0.9920,226,0,13.950,1.99542,4.19,53309,10.800000,16.900000,16.900000,10.800000,16.900000,16.900000,1937540.750000,606669.875000,78433.398438,4208.600098,793.133362,116.199997
19:16:11,1540319280,2018-10-23T18:28:00,2018-10-23T14:28:00,2.003,2312.44,24.58,25.82,25.90,850.00,851.04,196.100006,27.50,0.9920,226,0,13.949,1.98298,4.19,53312,9.433333,12.766666,12.766666,9.433333,12.766666,12.766666,1939186.375000,607189.875000,78501.570313,4209.866699,793.133362,116.199997
19:16:41,1540319310,2018-10-23T18:28:30,2018-10-23T14:28:30,2.004,2313.44,24.61,25.84,25.89,849.93,850.93,195.683334,27.41,0.9918,226,0,13.949,1.98354,4.19,53316,10.666667,13.433333,13.433333,10.666667,13.433333,13.433333,1940961.125000,607747.062500,78575.101563,4211.433105,793.133362,116.199997
19:17:11,1540319340,2018-10-23T18:29:00,2018-10-23T14:29:00,2.005,2314.44,24.63,25.87,25.92,849.93,851.03,195.133331,27.24,0.9919,226,0,13.951,1.98580,4.19,53320,9.533334,12.766666,13.733334,9.533334,12.766666,13.733334,1942550.125000,608245.812500,78637.531250,4215.700195,794.299988,117.066666
19:17:41,1540319370,2018-10-23T18:29:30,2018-10-23T14:29:30,2.004,2315.44,24.66,25.87,25.94,849.87,850.92,195.816666,27.27,0.9916,226,0,13.950,1.98072,4.19,53323,9.366667,12.900000,13.166667,9.366667,12.900000,13.166667,1944128.500000,608737.437500,78713.031250,4218.366699,794.900024,117.066666
19:18:11,1540319400,2018-10-23T18:30:00,2018-10-23T14:30:00,2.006,2316.45,24.70,25.92,26.00,849.89,851.01,195.066666,27.33,0.9916,226,0,13.951,1.98382,4.19,53327,9.900000,12.766666,12.766666,9.900000,12.766666,12.766666,1945747.750000,609246.562500,78779.335938,4219.466797,795.133362,117.066666
19:18:41,1540319430,2018-10-23T18:30:30,2018-10-23T14:30:30,2.007,2317.45,24.74,25.94,26.01,849.91,851.06,198.466660,27.23,0.9915,226,0,13.951,1.99344,4.19,53330,10.400000,13.900000,13.933333,10.400000,13.900000,13.933333,1947469.500000,609786.187500,78860.234375,4221.866699,795.766663,117.066666
19:19:11,1540319460,2018-10-23T18:31:00,2018-10-23T14:31:00,2.006,2318.45,24.78,25.95,26.05,849.88,851.05,193.466660,27.11,0.9914,226,0,13.951,1.99202,4.19,53333,10.233334,12.200000,12.200000,10.233334,12.200000,12.200000,1949107.750000,610301.750000,78927.367188,4224.466797,795.766663,117.066666
19:19:41,1540319490,2018-10-23T18:31:30,2018-10-23T14:31:30,2.007,2319.45,24.81,25.97,26.07,849.82,851.00,197.350006,27.16,0.9912,226,0,13.952,1.99372,4.19,53337,9.900000,12.666667,12.666667,9.900000,12.666667,12.666667,1950785.375000,610829.187500,78989.632813,4226.466797,795.766663,117.066666
19:20:11,1540319520,2018-10-23T18:32:00,2018-10-23T14:32:00,2.008,2320.46,24.85,26.03,26.10,849.79,850.99,196.166672,27.08,0.9911,226,0,13.952,1.99372,4.19,53340,10.900000,14.233334,14.233334,10.900000,14.233334,14.233334,1952523.250000,611377.562500,79071.835938,4230.899902,795.766663,117.066666
19:20:41,1540319550,2018-10-23T18:32:30,2018-10-23T14:32:30,2.008,2321.46,24.90,25.99,26.12,849.91,851.06,195.633331,26.97,0.9910,226,0,13.945,1.98241,4.13,53328,10.933333,15.600000,15.600000,10.933333,15.600000,15.600000,1954384.625000,611966.937500,79172.132813,4233.833496,795.766663,117.066666
19:21:11,1540319580,2018-10-23T18:33:00,2018-10-23T14:33:00,2.007,2322.46,24.93,25.86,26.19,849.82,851.34,193.683334,26.97,0.9912,226,0,13.944,1.98976,4.13,53313,11.000000,13.600000,13.600000,11.000000,13.600000,13.600000,1956212.875000,612539.187500,79250.703125,4234.533203,795.766663,117.066666
19:21:41,1540319610,2018-10-23T18:33:30,2018-10-23T14:33:30,2.004,2323.47,24.93,25.74,26.21,849.93,851.39,196.016663,26.80,0.9913,226,0,13.943,1.98665,4.12,53298,10.066667,12.900000,12.900000,10.066667,12.900000,12.900000,1957871.500000,613058.000000,79329.429688,4235.200195,795.766663,117.066666
19:22:11,1540319640,2018-10-23T18:34:00,2018-10-23T14:34:00,2.004,2324.47,24.95,25.64,26.24,849.90,851.63,195.583328,26.71,0.9915,226,0,13.940,1.98580,4.12,53283,10.233334,13.666667,13.666667,10.233334,13.666667,13.666667,1959535.750000,613582.687500,79410.601563,4237.766602,795.766663,117.066666
19:22:41,1540319670,2018-10-23T18:34:30,2018-10-23T14:34:30,2.005,2325.47,24.97,25.54,26.25,849.82,851.75,197.449997,26.74,0.9916,226,0,13.940,1.97931,4.12,53267,10.866667,15.233334,15.233334,10.866667,15.233334,15.233334,1961329.625000,614145.562500,79496.398438,4242.033203,795.766663,117.066666
19:23:11,1540319700,2018-10-23T18:35:00,2018-10-23T14:35:00,2.006,2326.47,24.98,25.47,26.27,849.79,851.83,196.449997,26.68,0.9916,226,0,13.940,1.98269,4.11,53252,10.500000,13.933333,13.933333,10.500000,13.933333,13.933333,1963164.000000,614707.062500,79573.531250,4243.100098,795.766663,117.066666
19:23:41,1540319730,2018-10-23T18:35:30,2018-10-23T14:35:30,2.006,2327.48,24.98,25.39,26.30,849.87,851.99,195.500000,26.71,0.9918,226,0,13.938,1.99287,4.11,53236,9.933333,13.966666,14.133333,9.933333,13.966666,14.133333,1964863.500000,615237.312500,79662.335938,4246.533203,796.066650,117.066666
19:24:11,1540319760,2018-10-23T18:36:00,2018-10-23T14:36:00,2.004,2328.48,24.97,25.33,26.28,849.76,852.07,194.683334,26.85,0.9919,226,0,13.937,1.98891,4.12,53221,11.233334,15.300000,15.300000,11.233334,15.300000,15.300000,1966695.750000,615814.687500,79757.000000,4248.266602,796.066650,117.066666
19:24:41,1540319790,2018-10-23T18:36:30,2018-10-23T14:36:30,2.005,2329.48,25.00,25.25,26.27,849.87,852.09,195.816666,26.93,0.9918,226,0,13.937,1.98947,4.11,53206,10.666667,14.933333,14.933333,10.666667,14.933333,14.933333,1968450.250000,616364.937500,79838.265625,4252.533203,796.066650,117.066666
19:25:11,1540319820,2018-10-23T18:37:00,2018-10-23T14:37:00,2.002,2330.48,24.98,25.22,26.25,849.90,852.34,198.083328,27.07,0.9922,226,0,13.935,1.97790,4.11,53191,9.866667,12.733334,12.733334,9.866667,12.733334,12.733334,1970086.875000,616892.062500,79906.367188,4254.500000,796.066650,117.066666
19:25:41,1540319850,2018-10-23T18:37:30,2018-10-23T14:37:30,2.005,2331.48,25.00,25.19,26.32,849.87,852.38,198.100006,27.15,0.9921,226,0,13.937,1.99599,4.11,53175,9.633333,12.200000,12.200000,9.633333,12.200000,12.200000,1971644.625000,617390.750000,79972.296875,4254.799805,796.066650,117.066666
19:26:11,1540319880,2018-10-23T18:38:00,2018-10-23T14:38:00,2.003,2332.49,24.99,25.12,26.35,849.79,852.43,198.149994,26.33,0.9924,226,0,13.935,1.99542,4.11,53160,9.333333,12.833333,13.066667,9.333333,12.833333,13.066667,1973195.875000,617886.000000,80040.500000,4259.000000,796.900024,117.066666
19:26:41,1540319910,2018-10-23T18:38:30,2018-10-23T14:38:30,2.003,2333.49,25.02,25.10,26.34,849.84,852.57,198.766663,26.74,0.9924,226,0,13.934,1.98778,4.11,53144,11.133333,16.100000,16.433332,11.133333,16.100000,16.433332,1975009.750000,618459.062500,80133.164063,4263.866699,797.299988,117.233330
19:27:11,1540319940,2018-10-23T18:39:00,2018-10-23T14:39:00,2.007,2334.49,25.01,25.05,26.32,849.92,852.57,196.050003,26.71,0.9924,226,0,13.934,1.98778,4.11,53129,10.333333,14.733334,15.966666,10.333333,14.733334,15.966666,1976720.500000,619004.687500,80229.070313,4268.833496,799.133362,117.800003
19:27:41,1540319970,2018-10-23T18:39:30,2018-10-23T14:39:30,2.001,2335.49,25.02,25.01,26.34,849.97,852.65,199.199997,26.75,0.9924,226,0,13.933,1.98326,4.11,53114,9.233334,13.100000,13.400000,9.233334,13.100000,13.400000,1978304.500000,619504.250000,80301.796875,4271.566895,799.966675,117.800003
19:28:11,1540320000,2018-10-23T18:40:00,2018-10-23T14:40:00,2.002,2336.49,25.03,24.99,26.33,849.91,852.75,199.216660,27.02,0.9925,226,0,13.934,1.98976,4.11,53098,10.400000,12.800000,13.233334,10.400000,12.800000,13.233334,1979933.500000,620015.625000,80380.929688,4273.833496,800.933350,117.800003
19:28:41,1540320030,2018-10-23T18:40:30,2018-10-23T14:40:30,2.002,2337.49,25.02,24.97,26.34,849.86,852.73,192.750000,26.80,0.9925,226,0,13.933,1.98665,4.11,53083,9.000000,11.633333,12.366667,9.000000,11.633333,12.366667,1981429.125000,620483.625000,80443.664063,4277.033203,802.066650,117.800003
19:29:11,1540320060,2018-10-23T18:41:00,2018-10-23T14:41:00,2.003,2338.49,25.01,24.97,26.31,849.86,852.75,192.216660,26.88,0.9926,226,0,13.933,1.99089,4.11,53067,9.533334,12.433333,13.066667,9.533334,12.433333,13.066667,1983016.375000,620976.000000,80511.734375,4281.666504,803.466675,117.800003
19:29:41,1540320090,2018-10-23T18:41:30,2018-10-23T14:41:30,2.006,2339.50,24.98,24.95,26.33,849.87,852.66,194.949997,26.77,0.9926,226,0,13.931,1.98382,4.10,53052,9.866667,14.233334,14.233334,9.866667,14.233334,14.233334,1984725.375000,621510.375000,80589.968750,4285.866699,803.466675,117.800003
19:30:11,1540320120,2018-10-23T18:42:00,2018-10-23T14:42:00,2.005,2340.50,24.94,24.91,26.31,849.80,852.64,196.300003,26.69,0.9927,226,0,13.931,1.99060,4.10,53037,9.400000,13.233334,13.966666,9.400000,13.233334,13.966666,1986345.875000,622014.562500,80667.101563,4287.700195,804.500000,117.800003
19:30:41,1540320150,2018-10-23T18:42:30,2018-10-23T14:42:30,1.996,2341.50,24.89,24.86,26.26,849.78,852.56,194.116669,27.31,0.9927,226,0,13.931,1.98298,4.10,53022,9.066667,12.733334,13.200000,9.066667,12.733334,13.200000,1987922.625000,622506.562500,80743.929688,4288.399902,805.200012,117.800003
19:31:11,1540320180,2018-10-23T18:43:00,2018-10-23T14:43:00,2.001,2342.50,24.85,24.84,26.25,849.79,852.57,196.366669,27.33,0.9929,226,0,13.931,1.99202,4.10,53006,10.233334,13.966666,15.366667,10.233334,13.966666,15.366667,1989638.125000,623051.187500,80823.570313,4291.933105,807.299988,117.800003
19:31:41,1540320210,2018-10-23T18:43:30,2018-10-23T14:43:30,2.000,2343.50,24.81,24.83,26.17,849.77,852.58,196.016663,27.00,0.9931,226,0,13.931,1.99825,4.10,52991,7.566667,10.166667,10.600000,7.566667,10.166667,10.600000,1990973.625000,623478.937500,80873.000000,4294.500000,808.066650,117.966667
19:32:11,1540320240,2018-10-23T18:44:00,2018-10-23T14:44:00,1.998,2344.50,24.76,24.79,26.16,849.83,852.51,189.366669,27.07,0.9932,226,0,13.931,1.98778,4.09,52976,8.533334,11.333333,11.800000,8.533334,11.333333,11.800000,1992386.125000,623921.437500,80931.500000,4298.866699,808.766663,118.666664
19:32:41,1540320270,2018-10-23T18:44:30,2018-10-23T14:44:30,2.000,2345.50,24.70,24.73,26.10,849.79,852.57,192.250000,26.97,0.9935,226,0,13.931,1.98410,4.10,52960,9.566667,12.100000,12.300000,9.566667,12.100000,12.300000,1993989.125000,624419.312500,80992.070313,4301.366699,808.933350,118.666664
19:33:11,1540320300,2018-10-23T18:45:00,2018-10-23T14:45:00,1.997,2346.50,24.63,24.71,26.05,849.72,852.43,193.550003,26.75,0.9936,226,0,13.929,1.98185,4.10,52945,11.000000,17.033333,17.566668,11.000000,17.033333,17.566668,1995909.125000,625025.687500,81089.664063,4304.500000,809.866638,118.666664
19:33:41,1540320330,2018-10-23T18:45:30,2018-10-23T14:45:30,1.996,2347.49,24.58,24.68,26.00,849.70,852.33,195.333328,26.77,0.9936,226,0,13.928,1.97424,4.10,52929,10.833333,15.000000,15.333333,10.833333,15.000000,15.333333,1997706.750000,625584.875000,81168.929688,4306.633301,810.166687,118.666664
19:34:11,1540320360,2018-10-23T18:46:00,2018-10-23T14:46:00,1.996,2348.49,24.53,24.65,25.95,849.71,852.32,196.416672,27.00,0.9938,226,0,13.929,1.98354,4.10,52914,10.800000,15.066667,15.700000,10.800000,15.066667,15.700000,1999471.750000,626140.750000,81255.031250,4309.966797,810.866638,118.666664
19:34:41,1540320390,2018-10-23T18:46:30,2018-10-23T14:46:30,1.994,2349.49,24.48,24.61,25.88,849.75,852.26,196.466660,27.20,0.9939,226,0,13.928,1.98100,4.10,52899,9.933333,13.100000,14.000000,9.933333,13.100000,14.000000,2001106.125000,626658.250000,81331.601563,4313.433105,811.866638,118.666664
19:35:11,1540320420,2018-10-23T18:47:00,2018-10-23T14:47:00,1.993,2350.49,24.42,24.57,25.79,849.60,852.22,197.883331,27.76,0.9939,226,0,13.929,1.98016,4.10,52883,9.733334,14.066667,14.400000,9.733334,14.066667,14.400000,2002757.875000,627181.625000,81416.968750,4318.633301,812.200012,118.666664
19:35:41,1540320450,2018-10-23T18:47:30,2018-10-23T14:47:30,1.992,2351.48,24.40,24.53,25.76,849.76,852.23,195.933334,27.73,0.9940,226,0,13.927,1.98326,4.09,52868,11.133333,14.700000,14.800000,11.133333,14.700000,14.800000,2004558.125000,627742.250000,81502.031250,4322.166504,812.200012,118.666664
19:36:11,1540320480,2018-10-23T18:48:00,2018-10-23T14:48:00,1.992,2352.48,24.35,24.49,25.75,849.64,852.26,193.399994,27.59,0.9943,226,0,13.926,1.97565,4.09,52852,11.433333,14.066667,14.566667,11.433333,14.066667,14.566667,2006354.250000,628299.187500,81564.664063,4324.633301,812.666687,118.666664
19:36:41,1540320510,2018-10-23T18:48:30,2018-10-23T14:48:30,1.990,2353.47,24.30,24.43,25.65,849.59,852.22,198.383331,27.53,0.9944,226,0,13.926,1.97452,4.09,52837,13.366667,16.566668,16.700001,13.366667,16.566668,16.700001,2008476.125000,628962.625000,81643.835938,4325.833496,813.033325,118.666664
19:37:11,1540320540,2018-10-23T18:49:00,2018-10-23T14:49:00,1.992,2354.47,24.28,24.42,25.65,849.62,852.27,195.383331,27.51,0.9945,226,0,13.924,1.98382,4.09,52822,12.966666,17.566668,17.566668,12.966666,17.566668,17.566668,2010474.250000,629594.125000,81745.070313,4329.533203,813.033325,118.666664
19:37:41,1540320570,2018-10-23T18:49:30,2018-10-23T14:49:30,1.990,2355.46,24.24,24.37,25.59,849.73,852.18,196.583328,27.75,0.9945,226,0,13.927,1.98100,4.09,52806,12.566667,16.000000,16.966667,12.566667,16.000000,16.966667,2012439.875000,630209.125000,81828.796875,4332.166504,814.099976,118.866669
19:38:11,1540320600,2018-10-23T18:50:00,2018-10-23T14:50:00,1.989,2356.46,24.22,24.35,25.57,849.60,852.15,195.366669,27.67,0.9946,226,0,13.924,1.98016,4.09,52791,9.966666,13.300000,14.833333,9.966666,13.300000,14.833333,2014069.625000,630718.250000,81922.296875,4337.766602,816.033325,119.533333
19:38:41,1540320630,2018-10-23T18:50:30,2018-10-23T14:50:30,1.989,2357.45,24.19,24.32,25.56,849.69,852.18,195.616669,27.69,0.9947,226,0,13.926,1.98382,4.08,52776,9.966666,14.966666,16.400000,9.966666,14.966666,16.400000,2015768.000000,631244.000000,82007.796875,4344.799805,818.200012,119.533333
19:39:11,1540320660,2018-10-23T18:51:00,2018-10-23T14:51:00,1.990,2358.45,24.17,24.28,25.53,849.64,852.19,196.433334,27.79,0.9948,226,0,13.924,1.98128,4.09,52760,10.600000,15.133333,15.533334,10.600000,15.133333,15.533334,2017515.375000,631791.250000,82087.367188,4351.366699,819.066650,119.533333
19:39:41,1540320690,2018-10-23T18:51:30,2018-10-23T14:51:30,1.989,2359.44,24.15,24.27,25.49,849.62,852.12,196.866669,27.86,0.9948,225,0,13.924,1.97368,4.08,52745,11.166667,15.266666,16.000000,11.166667,15.266666,16.000000,2019323.500000,632357.312500,82169.132813,4355.700195,819.566650,119.533333
19:40:11,1540320720,2018-10-23T18:52:00,2018-10-23T14:52:00,1.993,2360.44,24.15,24.24,25.48,849.59,852.27,196.283340,27.90,0.9949,225,0,13.950,1.98072,4.09,52730,10.966666,15.033334,15.600000,10.966666,15.033334,15.600000,2021085.625000,632917.562500,82246.296875,4360.000000,820.766663,119.533333
19:40:41,1540320750,2018-10-23T18:52:30,2018-10-23T14:52:30,1.994,2361.44,24.13,24.19,25.50,849.57,852.17,196.683334,27.91,0.9949,225,0,13.950,1.98919,4.08,52715,11.266666,15.366667,16.466667,11.266666,15.366667,16.466667,2022970.625000,633501.562500,82315.234375,4364.933105,822.500000,119.533333
19:41:11,1540320780,2018-10-23T18:53:00,2018-10-23T14:53:00,1.995,2362.43,24.14,24.19,25.48,849.52,852.30,197.199997,28.04,0.9950,225,0,13.950,1.99117,4.09,52699,10.633333,14.566667,15.000000,10.633333,14.566667,15.000000,2024716.875000,634033.750000,82405.070313,4368.066895,823.066650,119.533333
19:41:41,1540320810,2018-10-23T18:53:30,2018-10-23T14:53:30,1.993,2363.43,24.14,24.18,25.47,849.52,852.30,195.466660,28.09,0.9950,225,0,13.950,1.98326,4.09,52684,9.400000,13.200000,14.600000,9.400000,13.200000,14.600000,2026304.875000,634539.750000,82478.164063,4373.833496,824.933350,119.533333
19:42:11,1540320840,2018-10-23T18:54:00,2018-10-23T14:54:00,1.994,2364.43,24.14,24.13,25.47,849.44,852.35,197.016663,28.13,0.9950,225,0,13.949,1.97565,4.08,52668,10.566667,14.633333,15.133333,10.566667,14.633333,15.133333,2027993.750000,635081.437500,82558.531250,4377.733398,825.733337,119.533333
19:42:41,1540320870,2018-10-23T18:54:30,2018-10-23T14:54:30,1.994,2365.42,24.15,24.14,25.47,849.62,852.30,196.166672,28.15,0.9949,225,0,13.950,1.97734,4.08,52653,9.633333,13.766666,15.033334,9.633333,13.766666,15.033334,2029620.750000,635593.750000,82642.164063,4380.866699,827.233337,120.400002
19:43:11,1540320900,2018-10-23T18:55:00,2018-10-23T14:55:00,1.994,2366.42,24.14,24.12,25.47,849.57,852.27,194.666672,27.50,0.9950,225,0,13.946,1.97677,4.08,52637,9.066667,13.333333,14.133333,9.066667,13.333333,14.133333,2031257.375000,636107.750000,82724.968750,4383.600098,828.299988,120.400002
19:43:41,1540320930,2018-10-23T18:55:30,2018-10-23T14:55:30,1.997,2367.42,24.13,24.10,25.45,849.57,852.34,194.633331,27.21,0.9952,225,0,13.949,1.98693,4.08,52621,10.633333,15.866667,15.866667,10.633333,15.866667,15.866667,2033090.125000,636679.187500,82798.765625,4387.866699,828.299988,120.400002
19:44:11,1540320960,2018-10-23T18:56:00,2018-10-23T14:56:00,1.994,2368.42,24.11,24.06,25.44,849.57,852.32,194.983337,27.34,0.9952,225,0,13.946,1.97734,4.08,52606,10.133333,13.466666,14.500000,10.133333,13.466666,14.500000,2034742.625000,637194.687500,82873.234375,4392.633301,829.400024,120.400002
19:44:41,1540320990,2018-10-23T18:56:30,2018-10-23T14:56:30,1.995,2369.41,24.08,24.06,25.42,849.50,852.32,195.433334,27.43,0.9953,225,0,13.947,1.97790,4.08,52591,9.566667,13.033334,13.400000,9.566667,13.033334,13.400000,2036372.125000,637698.562500,82957.734375,4393.566895,830.000000,120.400002
19:45:11,1540321020,2018-10-23T18:57:00,2018-10-23T14:57:00,1.992,2370.41,24.06,24.04,25.42,849.53,852.28,195.266663,27.54,0.9953,225,0,13.946,1.98608,4.08,52575,10.466666,14.066667,14.900000,10.466666,14.066667,14.900000,2038088.375000,638242.937500,83037.164063,4396.033203,831.166687,120.400002
19:45:41,1540321050,2018-10-23T18:57:30,2018-10-23T14:57:30,1.992,2371.40,24.03,23.99,25.40,849.45,852.35,196.250000,27.60,0.9955,225,0,13.946,1.97283,4.07,52560,11.000000,13.933333,15.000000,11.000000,13.933333,15.000000,2039849.875000,638794.000000,83117.765625,4398.299805,832.166687,120.400002
19:46:11,1540321080,2018-10-23T18:58:00,2018-10-23T14:58:00,1.993,2372.40,24.00,24.18,25.36,849.49,852.03,196.616669,27.73,0.9952,225,0,13.957,1.98044,4.19,52577,11.000000,14.433333,15.366667,11.000000,14.433333,15.366667,2041661.375000,639354.875000,83179.132813,4403.433105,833.433350,120.400002
19:46:41,1540321110,2018-10-23T18:58:30,2018-10-23T14:58:30,1.993,2373.40,23.99,24.48,25.33,849.46,851.54,194.949997,28.32,0.9946,225,0,13.962,1.97818,4.19,52594,9.600000,11.800000,12.800000,9.600000,11.800000,12.800000,2043208.250000,639842.062500,83240.070313,4407.466797,834.900024,120.400002
19:47:11,1540321140,2018-10-23T18:59:00,2018-10-23T14:59:00,1.995,2374.39,24.00,24.73,25.36,849.51,851.27,196.199997,28.28,0.9943,225,0,13.966,1.98100,4.19,52611,10.333333,14.533334,15.800000,10.333333,14.533334,15.800000,2044966.250000,640397.125000,83318.132813,4414.266602,836.933350,120.400002
19:47:41,1540321170,2018-10-23T18:59:30,2018-10-23T14:59:30,1.997,2375.39,24.01,24.92,25.36,849.48,850.99,198.716660,28.04,0.9939,225,0,13.968,1.98298,4.19,52627,10.700000,13.933333,14.400000,10.700000,13.933333,14.400000,2046654.125000,640929.625000,83396.500000,4416.333496,837.566650,120.400002
19:48:11,1540321200,2018-10-23T19:00:00,2018-10-23T15:00:00,1.997,2376.39,24.00,25.06,25.36,849.41,850.67,193.500000,28.07,0.9936,225,0,13.971,1.98721,4.19,52643,10.166667,13.366667,13.566667,10.166667,13.366667,13.566667,2048278.875000,641446.125000,83476.734375,4418.166504,837.799988,120.400002
19:48:41,1540321230,2018-10-23T19:00:30,2018-10-23T15:00:30,2.000,2377.39,24.02,25.21,25.36,849.32,850.43,198.416672,27.89,0.9933,225,0,13.973,1.97706,4.19,52658,9.066667,12.900000,12.900000,9.066667,12.900000,12.900000,2049817.125000,641927.437500,83546.898438,4423.299805,837.799988,120.400002
19:49:11,1540321260,2018-10-23T19:01:00,2018-10-23T15:01:00,1.999,2378.39,24.03,25.31,25.35,849.37,850.35,196.500000,27.64,0.9932,225,0,13.973,1.98778,4.19,52674,10.266666,14.700000,15.633333,10.266666,14.700000,15.633333,2051497.125000,642450.000000,83633.429688,4428.266602,838.799988,120.400002
19:49:41,1540321290,2018-10-23T19:01:30,2018-10-23T15:01:30,2.002,2379.39,24.06,25.41,25.41,849.37,850.32,195.266663,27.93,0.9930,225,0,13.974,1.98665,4.19,52688,10.833333,15.633333,16.333334,10.833333,15.633333,16.333334,2053295.750000,643017.875000,83723.968750,4431.066895,839.733337,120.400002
19:50:11,1540321320,2018-10-23T19:02:00,2018-10-23T15:02:00,2.003,2380.39,24.06,25.47,25.41,849.39,850.16,198.016663,27.26,0.9929,225,0,13.976,1.99344,4.19,52703,10.600000,13.766666,15.166667,10.600000,13.766666,15.166667,2055002.875000,643553.125000,83798.031250,4433.799805,842.133362,120.400002
19:50:41,1540321350,2018-10-23T19:02:30,2018-10-23T15:02:30,2.004,2381.39,24.07,25.52,25.42,849.44,850.08,194.100006,26.88,0.9928,225,0,13.976,1.99032,4.19,52717,10.600000,14.866667,14.933333,10.600000,14.866667,14.933333,2056828.250000,644125.875000,83875.234375,4435.366699,842.299988,120.400002
19:51:11,1540321380,2018-10-23T19:03:00,2018-10-23T15:03:00,2.004,2382.40,24.05,25.61,25.40,849.50,849.95,194.233337,26.91,0.9927,225,0,13.976,1.98976,4.19,52731,10.500000,14.166667,15.066667,10.500000,14.166667,15.066667,2058530.625000,644670.562500,83955.601563,4436.666504,843.566650,120.400002
19:51:41,1540321410,2018-10-23T19:03:30,2018-10-23T15:03:30,2.004,2383.40,24.05,25.60,25.39,849.37,849.87,192.766663,27.02,0.9926,225,0,13.978,1.99145,4.19,52745,9.400000,14.566667,14.800000,9.400000,14.566667,14.800000,2060140.375000,645177.187500,84049.031250,4439.600098,843.900024,120.400002
19:52:11,1540321440,2018-10-23T19:04:00,2018-10-23T15:04:00,2.003,2384.40,24.04,25.66,25.39,849.37,849.85,191.583328,27.00,0.9926,225,0,13.977,1.98693,4.19,52758,10.700000,14.600000,15.300000,10.700000,14.600000,15.300000,2061871.875000,645714.937500,84127.234375,4443.166504,844.700012,120.400002
19:52:41,1540321470,2018-10-23T19:04:30,2018-10-23T15:04:30,2.001,2385.40,24.01,25.67,25.40,849.24,849.75,196.816666,27.42,0.9926,225,0,13.977,1.98382,4.19,52771,10.266666,15.566667,15.566667,10.266666,15.566667,15.566667,2063539.750000,646245.312500,84217.203125,4448.033203,844.700012,120.400002
19:53:11,1540321500,2018-10-23T19:05:00,2018-10-23T15:05:00,2.002,2386.40,24.00,25.66,25.40,849.35,849.72,195.883331,27.42,0.9926,225,0,13.976,1.98241,4.19,52785,11.533334,15.333333,15.333333,11.533334,15.333333,15.333333,2065392.000000,646821.000000,84294.968750,4450.266602,844.700012,120.400002
19:53:41,1540321530,2018-10-23T19:05:30,2018-10-23T15:05:30,2.004,2387.40,23.99,25.68,25.38,849.19,849.65,196.300003,27.36,0.9925,225,0,13.976,1.98891,4.19,52797,10.566667,15.133333,15.133333,10.566667,15.133333,15.133333,2067148.500000,647372.812500,84378.734375,4451.899902,844.700012,120.400002
19:54:11,1540321560,2018-10-23T19:06:00,2018-10-23T15:06:00,2.002,2388.40,23.99,25.66,25.36,849.30,849.75,194.800003,27.43,0.9926,225,0,13.976,1.98439,4.19,52810,11.800000,16.600000,17.100000,11.800000,16.600000,17.100000,2069081.500000,647982.250000,84465.296875,4455.500000,845.533325,120.400002
19:54:41,1540321590,2018-10-23T19:06:30,2018-10-23T15:06:30,2.001,2389.40,23.97,25.66,25.33,849.35,849.57,195.133331,27.53,0.9925,225,0,13.976,1.98326,4.19,52822,10.566667,14.966666,16.166666,10.566667,14.966666,16.166666,2070828.250000,648535.625000,84538.000000,4459.466797,847.333313,120.733330
19:55:11,1540321620,2018-10-23T19:07:00,2018-10-23T15:07:00,2.001,2390.41,23.97,25.67,25.32,849.35,849.65,197.083328,27.68,0.9925,225,0,13.977,1.98269,4.19,52834,10.500000,13.933333,15.400000,10.500000,13.933333,15.400000,2072587.375000,649089.875000,84601.703125,4463.000000,849.766663,121.233330
19:55:41,1540321650,2018-10-23T19:07:30,2018-10-23T15:07:30,2.003,2391.41,23.95,25.65,25.32,849.33,849.60,196.399994,27.99,0.9925,225,0,13.977,1.98834,4.19,52847,10.400000,15.933333,15.933333,10.400000,15.933333,15.933333,2074345.375000,649646.937500,84701.234375,4468.533203,849.900024,121.233330
19:56:11,1540321680,2018-10-23T19:08:00,2018-10-23T15:08:00,2.001,2392.41,23.96,25.66,25.34,849.33,849.68,196.216660,27.64,0.9926,225,0,13.975,1.98100,4.19,52858,9.033334,12.766666,14.633333,9.033334,12.766666,14.633333,2075907.500000,650135.875000,84774.968750,4472.433105,852.500000,121.233330
19:56:41,1540321710,2018-10-23T19:08:30,2018-10-23T15:08:30,2.003,2393.41,23.94,25.62,25.33,849.36,849.63,194.899994,27.51,0.9927,225,0,13.975,1.98298,4.19,52870,9.033334,13.066667,13.133333,9.033334,13.066667,13.133333,2077497.500000,650629.875000,84841.929688,4474.899902,852.599976,121.233330
19:57:11,1540321740,2018-10-23T19:09:00,2018-10-23T15:09:00,2.001,2394.41,23.94,25.63,25.27,849.31,849.76,195.733337,27.57,0.9928,225,0,13.975,1.98834,4.19,52881,11.233334,15.466666,15.866667,11.233334,15.466666,15.866667,2079340.250000,651208.125000,84928.867188,4477.766602,853.333313,121.233330
19:57:41,1540321770,2018-10-23T19:09:30,2018-10-23T15:09:30,2.002,2395.41,23.94,25.59,25.31,849.36,849.69,194.316666,27.56,0.9927,225,0,13.974,1.99287,4.19,52892,10.433333,16.100000,16.333334,10.433333,16.100000,16.333334,2081088.250000,651755.437500,85017.335938,4484.066895,853.833313,121.233330
19:58:11,1540321800,2018-10-23T19:10:00,2018-10-23T15:10:00,2.001,2396.41,23.93,25.60,25.29,849.33,849.68,197.366669,27.48,0.9927,225,0,13.976,1.99117,4.19,52903,10.200000,14.966666,15.333333,10.200000,14.966666,15.333333,2082749.875000,652288.062500,85103.898438,4487.833496,854.200012,121.233330
19:58:41,1540321830,2018-10-23T19:10:30,2018-10-23T15:10:30,2.001,2397.41,23.92,25.58,25.28,849.23,849.72,197.750000,27.67,0.9928,225,0,13.976,1.98044,4.19,52914,10.766666,15.466666,15.466666,10.766666,15.466666,15.466666,2084527.875000,652852.062500,85198.500000,4489.166504,854.200012,121.233330
19:59:11,1540321860,2018-10-23T19:11:00,2018-10-23T15:11:00,2.001,2398.41,23.93,25.56,25.29,849.41,849.71,193.500000,27.63,0.9928,225,0,13.975,1.99032,4.19,52925,12.066667,17.033333,17.333334,12.066667,17.033333,17.333334,2086459.500000,653460.937500,85289.835938,4493.333496,854.533325,121.233330
19:59:41,1540321890,2018-10-23T19:11:30,2018-10-23T15:11:30,2.000,2399.41,23.92,25.54,25.25,849.28,849.72,194.983337,27.57,0.9928,225,0,13.975,1.99202,4.19,52935,10.833333,14.266666,14.833333,10.833333,14.266666,14.833333,2088232.875000,654021.625000,85356.296875,4494.933105,855.366638,121.233330
20:00:11,1540321920,2018-10-23T19:12:00,2018-10-23T15:12:00,2.000,2400.41,23.92,25.53,25.26,849.31,849.80,196.866669,27.67,0.9929,225,0,13.975,1.99174,4.19,52945,10.300000,14.933333,15.733334,10.300000,14.933333,15.733334,2089991.625000,654578.687500,85439.000000,4497.833496,856.633362,121.233330
20:00:41,1540321950,2018-10-23T19:12:30,2018-10-23T15:12:30,2.002,2401.41,23.93,25.48,25.27,849.47,849.89,195.366669,27.71,0.9930,225,0,13.974,1.99145,4.19,52955,10.333333,15.233334,15.300000,10.333333,15.233334,15.300000,2091730.625000,655123.437500,85529.132813,4499.933105,856.700012,121.300003
20:01:11,1540321980,2018-10-23T19:13:00,2018-10-23T15:13:00,2.001,2402.41,23.92,25.48,25.23,849.26,849.85,194.566666,27.75,0.9929,225,0,13.972,1.97621,4.19,52965,10.066667,14.433333,15.733334,10.066667,14.433333,15.733334,2093493.125000,655670.250000,85613.601563,4502.533203,858.599976,122.133331
20:01:41,1540322010,2018-10-23T19:13:30,2018-10-23T15:13:30,2.002,2403.42,23.92,25.46,25.23,849.34,849.85,196.199997,27.75,0.9929,225,0,13.973,1.99230,4.19,52975,10.066667,15.766666,16.166666,10.066667,15.766666,16.166666,2095221.125000,656219.875000,85688.234375,4507.000000,859.233337,122.133331
20:02:11,1540322040,2018-10-23T19:14:00,2018-10-23T15:14:00,2.002,2404.42,23.92,25.46,25.24,849.34,849.90,195.050003,27.55,0.9930,225,0,13.972,1.98636,4.19,52985,9.700000,14.666667,15.133333,9.700000,14.666667,15.133333,2096915.875000,656755.812500,85760.968750,4511.166504,859.933350,122.133331
20:02:41,1540322070,2018-10-23T19:14:30,2018-10-23T15:14:30,2.001,2405.42,23.91,25.42,25.23,849.24,849.98,192.216660,27.57,0.9932,225,0,13.973,1.98580,4.19,52994,11.233334,15.100000,15.233334,11.233334,15.100000,15.233334,2098719.500000,657322.312500,85845.968750,4512.600098,860.066650,122.133331
20:03:11,1540322100,2018-10-23T19:15:00,2018-10-23T15:15:00,2.000,2406.42,23.91,25.42,25.26,849.37,849.95,195.750000,27.54,0.9931,225,0,13.973,1.98326,4.19,53003,10.833333,14.800000,15.566667,10.833333,14.800000,15.566667,2100478.500000,657875.312500,85915.632813,4516.566895,860.866638,122.933334
20:03:41,1540322130,2018-10-23T19:15:30,2018-10-23T15:15:30,1.999,2407.42,23.90,25.42,25.25,849.24,850.04,194.550003,27.50,0.9933,225,0,13.972,1.97565,4.19,53012,11.466666,16.000000,16.033333,11.466666,16.000000,16.033333,2102276.250000,658442.062500,85992.367188,4520.366699,860.900024,122.966667
20:04:11,1540322160,2018-10-23T19:16:00,2018-10-23T15:16:00,2.000,2408.41,23.89,25.38,25.28,849.22,850.06,198.500000,27.48,0.9933,225,0,13.972,1.98439,4.19,53021,11.466666,15.266666,15.266666,11.466666,15.266666,15.266666,2104051.250000,658997.375000,86065.468750,4523.799805,860.900024,122.966667
20:04:41,1540322190,2018-10-23T19:16:30,2018-10-23T15:16:30,1.998,2409.41,23.88,25.35,25.25,849.29,849.91,195.066666,27.55,0.9932,225,0,13.972,1.98834,4.19,53030,12.933333,15.833333,15.833333,12.933333,15.833333,15.833333,2105991.500000,659606.250000,86144.398438,4525.133301,860.900024,122.966667
20:05:11,1540322220,2018-10-23T19:17:00,2018-10-23T15:17:00,1.997,2410.41,23.88,25.32,25.20,849.32,850.01,196.983337,27.69,0.9933,225,0,13.972,1.98410,4.19,53038,10.400000,14.966666,14.966666,10.400000,14.966666,14.966666,2107740.500000,660152.437500,86223.570313,4528.533203,860.900024,122.966667
20:05:41,1540322250,2018-10-23T19:17:30,2018-10-23T15:17:30,1.998,2411.41,23.88,25.30,25.19,849.32,849.99,192.533340,27.90,0.9932,225,0,13.972,1.97846,4.19,53047,9.766666,14.233334,14.233334,9.766666,14.233334,14.233334,2109461.500000,660688.187500,86287.500000,4532.166504,860.900024,122.966667
20:06:11,1540322280,2018-10-23T19:18:00,2018-10-23T15:18:00,1.999,2412.41,23.88,25.30,25.24,849.35,850.12,195.583328,27.40,0.9935,225,0,13.971,1.99400,4.19,53055,10.266666,14.666667,14.866667,10.266666,14.666667,14.866667,2111207.500000,661233.187500,86364.835938,4535.399902,861.266663,122.966667
20:06:41,1540322310,2018-10-23T19:18:30,2018-10-23T15:18:30,1.998,2413.41,23.88,25.24,25.22,849.27,850.09,195.066666,27.53,0.9934,225,0,13.971,1.98919,4.19,53064,9.800000,13.500000,13.700000,9.800000,13.500000,13.700000,2112842.500000,661748.375000,86434.867188,4537.500000,861.766663,122.966667
20:07:11,1540322340,2018-10-23T19:19:00,2018-10-23T15:19:00,2.000,2414.41,23.87,25.21,25.20,849.32,850.17,196.149994,27.56,0.9935,225,0,13.969,1.98185,4.19,53072,11.400000,15.033334,15.300000,11.400000,15.033334,15.300000,2114619.500000,662298.250000,86517.429688,4539.533203,862.133362,123.333336
20:07:41,1540322370,2018-10-23T19:19:30,2018-10-23T15:19:30,1.998,2415.41,23.86,25.20,25.21,849.24,850.09,194.516663,27.70,0.9934,225,0,13.968,1.98439,4.19,53079,10.800000,15.266666,15.733334,10.800000,15.266666,15.733334,2116436.250000,662856.437500,86613.000000,4541.533203,862.633362,123.833336
20:08:11,1540322400,2018-10-23T19:20:00,2018-10-23T15:20:00,1.998,2416.41,23.87,25.19,25.25,849.35,850.17,195.583328,27.73,0.9935,225,0,13.969,1.97987,4.19,53087,11.000000,15.566667,15.666667,11.000000,15.566667,15.666667,2118223.750000,663415.187500,86694.367188,4546.433105,862.633362,123.833336
20:08:41,1540322430,2018-10-23T19:20:30,2018-10-23T15:20:30,1.998,2417.41,23.85,25.14,25.20,849.22,850.15,192.750000,27.74,0.9936,225,0,13.969,1.97508,4.19,53095,11.000000,16.033333,16.566668,11.000000,16.033333,16.566668,2120020.750000,663982.937500,86785.835938,4550.100098,863.166687,124.366669
20:09:11,1540322460,2018-10-23T19:21:00,2018-10-23T15:21:00,1.999,2418.41,23.84,25.12,25.23,849.25,850.20,194.633331,27.94,0.9936,225,0,13.968,1.99174,4.19,53102,10.833333,14.600000,14.833333,10.833333,14.600000,14.833333,2121803.500000,664540.437500,86851.765625,4553.700195,863.500000,124.699997
20:09:41,1540322490,2018-10-23T19:21:30,2018-10-23T15:21:30,1.997,2419.41,23.82,25.07,25.19,849.33,850.18,195.883331,27.69,0.9937,225,0,13.968,1.98693,4.19,53110,10.300000,15.800000,15.833333,10.300000,15.800000,15.833333,2123603.250000,665104.125000,86932.070313,4559.666504,863.599976,124.699997
20:10:11,1540322520,2018-10-23T19:22:00,2018-10-23T15:22:00,1.996,2420.41,23.81,25.05,25.16,849.15,850.21,197.416672,27.67,0.9938,225,0,13.967,1.98947,4.19,53117,11.300000,16.933332,17.266666,11.300000,16.933332,17.266666,2125459.500000,665686.375000,87021.164063,4568.700195,864.400024,124.699997
20:10:41,1540322550,2018-10-23T19:22:30,2018-10-23T15:22:30,1.997,2421.41,23.81,25.02,25.17,849.17,850.21,194.149994,27.89,0.9937,225,0,13.967,1.98269,4.19,53124,11.366667,15.466666,15.833333,11.366667,15.466666,15.833333,2127293.000000,666254.687500,87102.601563,4574.100098,865.400024,124.900002
20:11:11,1540322580,2018-10-23T19:23:00,2018-10-23T15:23:00,1.996,2422.40,23.79,25.01,25.14,849.18,850.19,195.816666,27.83,0.9938,225,0,13.965,1.98608,4.19,53131,11.366667,16.600000,17.266666,11.366667,16.600000,17.266666,2129157.250000,666839.312500,87194.867188,4579.799805,866.066650,125.566666
20:11:41,1540322610,2018-10-23T19:23:30,2018-10-23T15:23:30,1.996,2423.40,23.79,24.98,25.13,849.23,850.34,196.833328,27.85,0.9940,225,0,13.967,1.98834,4.19,53138,12.166667,16.100000,16.100000,12.166667,16.100000,16.100000,2130996.250000,667423.062500,87281.070313,4583.000000,866.066650,125.566666
20:12:11,1540322640,2018-10-23T19:24:00,2018-10-23T15:24:00,1.996,2424.40,23.79,24.97,25.16,849.15,850.32,195.550003,28.41,0.9939,225,0,13.965,1.98919,4.19,53145,11.633333,16.733334,16.733334,11.633333,16.733334,16.733334,2132921.000000,668041.875000,87364.703125,4584.433105,866.066650,125.566666
20:12:41,1540322670,2018-10-23T19:24:30,2018-10-23T15:24:30,1.996,2425.40,23.80,24.95,25.10,849.23,850.26,193.116669,28.57,0.9937,225,0,13.966,1.98382,4.19,53151,10.366667,14.233334,14.766666,10.366667,14.233334,14.766666,2134595.500000,668574.125000,87435.765625,4585.566895,866.866638,125.566666
20:13:11,1540322700,2018-10-23T19:25:00,2018-10-23T15:25:00,1.996,2426.40,23.79,24.90,25.12,849.23,850.32,195.333328,28.54,0.9939,225,0,13.965,1.97030,4.19,53158,10.033334,13.733334,13.766666,10.033334,13.733334,13.766666,2136304.250000,669114.812500,87510.835938,4586.933105,866.900024,125.566666
20:13:41,1540322730,2018-10-23T19:25:30,2018-10-23T15:25:30,1.997,2427.40,23.80,24.88,25.16,849.20,850.42,195.350006,27.77,0.9940,225,0,13.964,1.99032,4.19,53164,9.966666,14.600000,15.133333,9.966666,14.600000,15.133333,2138025.000000,669650.687500,87588.632813,4591.866699,868.200012,125.566666
20:14:11,1540322760,2018-10-23T19:26:00,2018-10-23T15:26:00,1.995,2428.39,23.79,24.87,25.14,849.15,850.34,196.283340,27.95,0.9940,225,0,13.963,1.98778,4.19,53171,10.100000,14.100000,14.200000,10.100000,14.100000,14.200000,2139765.250000,670184.687500,87652.929688,4595.833496,868.633362,125.566666
20:14:41,1540322790,2018-10-23T19:26:30,2018-10-23T15:26:30,1.994,2429.39,23.79,24.83,25.16,849.20,850.45,194.766663,28.11,0.9941,225,0,13.963,1.97706,4.19,53177,10.566667,16.266666,16.266666,10.566667,16.266666,16.266666,2141605.250000,670763.250000,87748.500000,4598.399902,868.633362,125.566666
20:15:11,1540322820,2018-10-23T19:27:00,2018-10-23T15:27:00,1.995,2430.39,23.81,24.84,25.14,849.17,850.55,192.633331,28.16,0.9941,225,0,13.964,1.98636,4.19,53183,11.866667,16.400000,16.400000,11.866667,16.400000,16.400000,2143484.000000,671363.312500,87835.570313,4601.133301,868.633362,125.566666
20:15:41,1540322850,2018-10-23T19:27:30,2018-10-23T15:27:30,1.996,2431.39,23.80,24.80,25.15,849.15,850.55,194.833328,28.14,0.9941,225,0,13.965,1.98806,4.19,53189,11.366667,16.400000,16.866667,11.366667,16.400000,16.866667,2145324.000000,671941.937500,87923.070313,4605.666504,869.566650,125.566666
20:16:11,1540322880,2018-10-23T19:28:00,2018-10-23T15:28:00,1.995,2432.38,23.79,24.81,25.10,849.15,850.45,191.550003,28.16,0.9941,225,0,13.964,1.98778,4.19,53195,12.266666,16.366667,16.633333,12.266666,16.366667,16.633333,2147232.500000,672543.750000,88008.734375,4607.533203,870.333313,125.566666
20:16:41,1540322910,2018-10-23T19:28:30,2018-10-23T15:28:30,1.997,2433.38,23.79,24.76,25.15,849.12,850.42,194.933334,27.57,0.9941,225,0,13.963,1.97790,4.19,53200,10.900000,15.300000,15.300000,10.900000,15.300000,15.300000,2149016.250000,673099.312500,88089.703125,4609.866699,870.333313,125.566666
20:17:11,1540322940,2018-10-23T19:29:00,2018-10-23T15:29:00,1.995,2434.38,23.81,24.75,25.14,849.12,850.57,192.983337,27.51,0.9942,225,0,13.964,1.97649,4.19,53206,9.533334,15.666667,15.666667,9.533334,15.666667,15.666667,2150681.000000,673618.562500,88178.203125,4616.733398,870.333313,125.566666
20:17:41,1540322970,2018-10-23T19:29:30,2018-10-23T15:29:30,1.995,2435.38,23.81,24.76,25.14,849.04,850.47,194.050003,27.60,0.9941,225,0,13.964,1.97762,4.19,53212,10.733334,14.833333,14.833333,10.733334,14.833333,14.833333,2152434.500000,674168.937500,88256.531250,4619.333496,870.333313,125.566666
20:18:11,1540323000,2018-10-23T19:30:00,2018-10-23T15:30:00,1.996,2436.38,23.82,24.75,25.16,849.14,850.52,195.416672,27.69,0.9941,225,0,13.964,1.97931,4.19,53217,10.366667,13.566667,13.566667,10.366667,13.566667,13.566667,2154124.000000,674702.562500,88323.367188,4622.066895,870.333313,125.566666
20:18:41,1540323030,2018-10-23T19:30:30,2018-10-23T15:30:30,1.996,2437.37,23.84,24.74,25.15,849.17,850.57,193.916672,27.66,0.9941,225,0,13.961,1.99259,4.19,53223,11.433333,15.666667,16.333334,11.433333,15.666667,16.333334,2155979.500000,675290.937500,88408.296875,4623.233398,871.166687,125.566666
20:19:11,1540323060,2018-10-23T19:31:00,2018-10-23T15:31:00,1.999,2438.37,23.82,24.72,25.17,848.98,850.49,197.366669,27.56,0.9941,225,0,13.963,1.98891,4.19,53228,10.633333,15.066667,15.666667,10.633333,15.066667,15.666667,2157744.500000,675845.812500,88487.500000,4627.233398,872.099976,125.599998
20:19:41,1540323090,2018-10-23T19:31:30,2018-10-23T15:31:30,1.998,2439.37,23.83,24.72,25.17,849.14,850.59,193.733337,27.65,0.9942,225,0,13.962,1.98834,4.19,53233,12.000000,15.533334,16.100000,12.000000,15.533334,16.100000,2159618.750000,676441.062500,88559.867188,4629.666504,873.266663,126.433334
20:20:11,1540323120,2018-10-23T19:32:00,2018-10-23T15:32:00,1.997,2440.37,23.82,24.70,25.16,849.12,850.57,193.483337,27.62,0.9942,225,0,13.963,1.98156,4.19,53238,10.000000,12.833333,13.066667,10.000000,12.833333,13.066667,2161306.500000,676968.250000,88618.031250,4630.966797,873.799988,126.433334
20:20:41,1540323150,2018-10-23T19:32:30,2018-10-23T15:32:30,1.996,2441.37,23.81,24.70,25.15,849.07,850.60,195.483337,27.81,0.9942,225,0,13.962,1.98016,4.19,53243,11.533334,16.100000,16.100000,11.533334,16.100000,16.100000,2163170.750000,677557.937500,88708.265625,4633.666504,873.799988,126.433334
20:21:11,1540323180,2018-10-23T19:33:00,2018-10-23T15:33:00,1.996,2442.37,23.80,24.68,25.17,849.07,850.63,196.800003,27.88,0.9943,225,0,13.961,1.98439,4.19,53248,11.366667,16.666666,16.666666,11.366667,16.666666,16.666666,2165062.250000,678150.687500,88815.070313,4635.933105,873.933350,126.433334
20:21:41,1540323210,2018-10-23T19:33:30,2018-10-23T15:33:30,1.996,2443.36,23.80,24.68,25.17,849.17,850.55,193.016663,27.64,0.9942,225,0,13.962,1.99599,4.19,53253,11.633333,16.200001,17.299999,11.633333,16.200001,17.299999,2166927.500000,678748.625000,88904.031250,4641.200195,876.166687,126.433334
20:22:11,1540323240,2018-10-23T19:34:00,2018-10-23T15:34:00,1.994,2444.36,23.79,24.64,25.15,849.02,850.58,196.833328,27.53,0.9943,225,0,13.962,1.98354,4.19,53258,9.300000,14.233334,15.133333,9.300000,14.233334,15.133333,2168596.250000,679270.187500,88984.570313,4647.966797,877.299988,126.433334
20:22:41,1540323270,2018-10-23T19:34:30,2018-10-23T15:34:30,1.995,2445.36,23.78,24.65,25.13,848.99,850.58,192.066666,27.43,0.9943,225,0,13.961,1.97762,4.19,53262,9.266666,12.266666,13.433333,9.266666,12.266666,13.433333,2170133.750000,679753.062500,89047.968750,4652.566895,878.166687,126.433334
20:23:11,1540323300,2018-10-23T19:35:00,2018-10-23T15:35:00,1.994,2446.36,23.78,24.61,25.15,849.02,850.61,196.116669,27.44,0.9944,225,0,13.961,1.99060,4.19,53267,11.833333,16.333334,16.333334,11.833333,16.333334,16.333334,2172055.500000,680357.187500,89144.367188,4655.299805,878.166687,126.433334
20:23:41,1540323330,2018-10-23T19:35:30,2018-10-23T15:35:30,1.995,2447.35,23.77,24.60,25.15,849.05,850.61,196.600006,27.52,0.9944,225,0,13.962,1.98636,4.19,53272,11.633333,15.933333,15.933333,11.633333,15.933333,15.933333,2173929.250000,680948.687500,89230.898438,4657.399902,878.166687,126.433334
20:24:11,1540323360,2018-10-23T19:36:00,2018-10-23T15:36:00,1.993,2448.35,23.77,24.59,25.11,848.97,850.61,192.783340,27.60,0.9944,225,0,13.961,1.98326,4.19,53276,10.800000,15.533334,15.733334,10.800000,15.533334,15.733334,2175678.500000,681504.937500,89312.070313,4661.333496,878.733337,126.433334
20:24:41,1540323390,2018-10-23T19:36:30,2018-10-23T15:36:30,1.994,2449.35,23.77,24.58,25.10,848.97,850.61,193.683334,27.67,0.9944,225,0,13.961,1.97818,4.19,53280,10.800000,14.266666,14.500000,10.800000,14.266666,14.500000,2177365.000000,682050.125000,89384.101563,4662.600098,879.000000,126.433334
20:25:11,1540323420,2018-10-23T19:37:00,2018-10-23T15:37:00,1.993,2450.34,23.77,24.57,25.08,848.94,850.63,195.583328,27.69,0.9944,225,0,13.961,1.98834,4.19,53285,11.733334,16.533333,16.533333,11.733334,16.533333,16.533333,2179218.000000,682641.312500,89480.664063,4666.700195,879.000000,126.433334
20:25:41,1540323450,2018-10-23T19:37:30,2018-10-23T15:37:30,1.994,2451.34,23.79,24.56,25.09,848.86,850.63,195.133331,27.67,0.9943,225,0,13.961,1.98410,4.19,53289,10.633333,16.166666,16.733334,10.633333,16.166666,16.733334,2181032.750000,683217.312500,89570.601563,4671.733398,879.666687,126.433334
20:26:11,1540323480,2018-10-23T19:38:00,2018-10-23T15:38:00,1.995,2452.34,23.80,24.57,25.13,848.99,850.68,193.966660,27.70,0.9944,225,0,13.958,1.99400,4.19,53293,9.566667,13.533334,13.833333,9.566667,13.533334,13.833333,2182656.500000,683722.937500,89646.968750,4674.100098,880.200012,126.433334
20:26:41,1540323510,2018-10-23T19:38:30,2018-10-23T15:38:30,1.993,2453.34,23.80,24.55,25.12,848.91,850.68,195.933334,27.75,0.9944,225,0,13.958,1.97706,4.19,53297,10.866667,15.800000,17.366667,10.866667,15.800000,17.366667,2184434.250000,684281.375000,89744.234375,4679.733398,882.900024,126.433334
20:27:11,1540323540,2018-10-23T19:39:00,2018-10-23T15:39:00,1.993,2454.33,23.81,24.54,25.10,848.93,850.65,194.699997,27.68,0.9943,225,0,13.961,1.98156,4.19,53301,12.633333,16.700001,16.833334,12.633333,16.700001,16.833334,2186323.000000,684878.312500,89840.296875,4685.166504,883.366638,126.433334
20:27:41,1540323570,2018-10-23T19:39:30,2018-10-23T15:39:30,1.993,2455.33,23.83,24.56,25.13,848.96,850.75,194.116669,27.68,0.9943,225,0,13.960,1.98693,4.19,53305,12.600000,17.000000,17.333334,12.600000,17.000000,17.333334,2188381.250000,685527.937500,89919.234375,4690.933105,883.799988,126.433334
20:28:11,1540323600,2018-10-23T19:40:00,2018-10-23T15:40:00,1.995,2456.33,23.85,24.52,25.15,848.93,850.72,194.983337,27.73,0.9942,225,0,13.958,1.98241,4.19,53309,11.266666,17.299999,17.466667,11.266666,17.299999,17.466667,2190327.750000,686141.875000,90008.335938,4697.166504,884.266663,126.433334
20:28:41,1540323630,2018-10-23T19:40:30,2018-10-23T15:40:30,1.996,2457.32,23.84,24.53,25.17,849.03,850.70,189.966660,27.49,0.9943,225,0,13.957,1.98016,4.19,53313,12.833333,17.799999,18.166666,12.833333,17.799999,18.166666,2192358.500000,686781.812500,90108.867188,4699.633301,884.266663,126.433334
20:29:11,1540323660,2018-10-23T19:41:00,2018-10-23T15:41:00,1.995,2458.32,23.86,24.56,25.17,849.03,850.67,196.850006,27.56,0.9941,225,0,13.960,1.98072,4.19,53316,10.933333,15.500000,15.633333,10.933333,15.500000,15.633333,2194154.750000,687352.812500,90194.031250,4702.066895,884.500000,126.433334
20:29:41,1540323690,2018-10-23T19:41:30,2018-10-23T15:41:30,1.995,2459.32,23.86,24.53,25.18,848.98,850.72,198.416672,27.48,0.9942,225,0,13.958,1.98523,4.19,53320,9.066667,14.766666,15.366667,9.066667,14.766666,15.366667,2195785.500000,687857.562500,90273.070313,4708.033203,885.799988,126.433334
20:30:11,1540323720,2018-10-23T19:42:00,2018-10-23T15:42:00,1.995,2460.32,23.88,24.54,25.18,848.84,850.70,195.000000,27.55,0.9941,225,0,13.960,1.98185,4.19,53324,9.900000,14.466666,14.633333,9.900000,14.466666,14.633333,2197510.500000,688387.437500,90347.898438,4711.866699,885.966675,126.433334
20:30:41,1540323750,2018-10-23T19:42:30,2018-10-23T15:42:30,1.995,2461.31,23.90,24.56,25.17,848.78,850.77,194.266663,27.39,0.9941,225,0,13.958,1.98439,4.19,53327,11.466666,16.333334,16.433332,11.466666,16.333334,16.433332,2199324.250000,688966.625000,90433.570313,4716.466797,886.166687,126.433334
20:31:11,1540323780,2018-10-23T19:43:00,2018-10-23T15:43:00,1.995,2462.31,23.91,24.53,25.25,849.00,850.77,197.100006,27.15,0.9941,225,0,13.960,1.98665,4.19,53331,10.400000,15.666667,16.000000,10.400000,15.666667,16.000000,2201029.000000,689504.187500,90525.335938,4721.066895,886.833313,126.433334
20:31:41,1540323810,2018-10-23T19:43:30,2018-10-23T15:43:30,1.994,2463.31,23.94,24.50,25.24,848.96,850.87,197.983337,27.07,0.9942,225,0,13.958,1.98523,4.19,53334,10.366667,15.600000,15.600000,10.366667,15.600000,15.600000,2202860.750000,690090.812500,90607.335938,4723.033203,886.833313,126.433334
20:32:11,1540323840,2018-10-23T19:44:00,2018-10-23T15:44:00,1.996,2464.31,23.96,24.53,25.26,848.99,850.91,198.600006,26.99,0.9941,225,0,13.960,1.98495,4.19,53337,9.500000,12.700000,13.133333,9.500000,12.700000,13.133333,2204435.750000,690593.187500,90668.968750,4726.166504,887.633362,126.433334
20:32:41,1540323870,2018-10-23T19:44:30,2018-10-23T15:44:30,1.995,2465.30,23.99,24.51,25.32,848.93,850.94,195.699997,26.78,0.9941,225,0,13.960,1.98439,4.19,53341,9.300000,12.633333,12.666667,9.300000,12.633333,12.666667,2206009.750000,691085.187500,90738.929688,4728.033203,887.700012,126.433334
20:33:11,1540323900,2018-10-23T19:45:00,2018-10-23T15:45:00,1.995,2466.30,24.00,24.48,25.33,849.01,850.93,197.699997,27.01,0.9940,225,0,13.960,1.98721,4.19,53344,10.533334,14.400000,14.400000,10.533334,14.400000,14.400000,2207841.250000,691653.750000,90802.468750,4729.233398,887.700012,126.433334
20:33:41,1540323930,2018-10-23T19:45:30,2018-10-23T15:45:30,1.994,2467.30,24.02,24.51,25.30,848.87,851.03,197.083328,26.90,0.9941,225,0,13.954,1.98354,4.13,53347,9.733334,13.600000,13.600000,9.733334,13.600000,13.600000,2209483.750000,692166.937500,90892.234375,4732.966797,887.700012,126.433334
20:34:11,1540323960,2018-10-23T19:46:00,2018-10-23T15:46:00,1.995,2468.30,24.03,24.39,25.32,848.95,851.11,196.850006,26.81,0.9942,225,0,13.953,1.98919,4.13,53332,10.566667,16.400000,16.666666,10.566667,16.400000,16.666666,2211305.750000,692738.250000,90982.835938,4736.799805,888.166687,126.433334
20:34:41,1540323990,2018-10-23T19:46:30,2018-10-23T15:46:30,1.993,2469.29,24.05,24.27,25.39,848.94,851.37,195.533340,26.79,0.9944,225,0,13.949,1.98806,4.12,53316,10.733334,16.033333,16.133333,10.733334,16.033333,16.133333,2213143.000000,693323.187500,91073.000000,4739.966797,888.566650,126.433334
20:35:11,1540324020,2018-10-23T19:47:00,2018-10-23T15:47:00,1.994,2470.29,24.08,24.13,25.36,848.91,851.60,195.733337,26.67,0.9946,225,0,13.947,1.98016,4.12,53301,10.800000,15.500000,15.500000,10.800000,15.500000,15.500000,2214944.250000,693888.312500,91158.234375,4743.500000,888.566650,126.433334
20:35:41,1540324050,2018-10-23T19:47:30,2018-10-23T15:47:30,1.994,2471.28,24.07,24.03,25.38,848.91,851.66,193.366669,26.64,0.9947,225,0,13.946,1.97931,4.12,53286,10.433333,13.800000,13.800000,10.433333,13.800000,13.800000,2216611.500000,694416.000000,91227.734375,4746.666504,888.566650,126.433334
20:36:11,1540324080,2018-10-23T19:48:00,2018-10-23T15:48:00,1.992,2472.28,24.09,23.95,25.34,848.93,851.84,195.566666,26.50,0.9948,225,0,13.945,1.98213,4.12,53271,10.966666,14.066667,15.033334,10.966666,14.066667,15.033334,2218352.250000,694973.187500,91300.929688,4749.399902,889.400024,126.433334
20:36:41,1540324110,2018-10-23T19:48:30,2018-10-23T15:48:30,1.991,2473.28,24.10,23.89,25.40,848.99,851.91,194.850006,26.50,0.9949,225,0,13.944,1.98919,4.12,53255,9.600000,12.166667,12.166667,9.600000,12.166667,12.166667,2219888.750000,695459.750000,91365.968750,4751.466797,889.466675,126.433334
20:37:11,1540324140,2018-10-23T19:49:00,2018-10-23T15:49:00,1.992,2474.27,24.12,23.83,25.41,848.90,851.99,196.916672,26.60,0.9949,225,0,13.944,1.99004,4.12,53240,11.200000,15.700000,16.000000,11.200000,15.700000,16.000000,2221750.250000,696027.062500,91446.398438,4756.700195,890.133362,126.433334
20:37:41,1540324170,2018-10-23T19:49:30,2018-10-23T15:49:30,1.993,2475.27,24.12,23.77,25.42,848.90,852.04,196.733337,26.70,0.9949,225,0,13.943,1.96862,4.12,53225,10.933333,15.600000,15.666667,10.933333,15.600000,15.666667,2223565.750000,696597.562500,91515.203125,4761.600098,890.299988,126.433334
20:38:11,1540324200,2018-10-23T19:50:00,2018-10-23T15:50:00,1.992,2476.26,24.14,23.74,25.42,848.85,852.09,196.199997,27.18,0.9949,225,0,13.941,1.98072,4.11,53210,10.300000,15.433333,15.800000,10.300000,15.433333,15.800000,2225379.750000,697166.125000,91593.867188,4767.899902,891.000000,126.433334
20:38:41,1540324230,2018-10-23T19:50:30,2018-10-23T15:50:30,1.993,2477.26,24.15,23.71,25.48,848.79,852.19,194.899994,26.60,0.9950,225,0,13.942,1.97931,4.11,53194,10.400000,15.133333,15.900000,10.400000,15.133333,15.900000,2227095.000000,697699.437500,91680.570313,4773.633301,892.133362,126.433334
20:39:11,1540324260,2018-10-23T19:51:00,2018-10-23T15:51:00,1.993,2478.26,24.17,23.70,25.46,848.82,852.16,194.350006,26.53,0.9949,225,0,13.944,1.97677,4.11,53179,9.733334,12.966666,13.966666,9.733334,12.966666,13.966666,2228659.500000,698194.812500,91760.531250,4778.433105,893.466675,126.633331
20:39:41,1540324290,2018-10-23T19:51:30,2018-10-23T15:51:30,1.993,2479.25,24.18,23.70,25.50,848.73,852.24,196.316666,26.40,0.9950,225,0,13.942,1.98382,4.11,53164,9.966666,14.833333,16.866667,9.966666,14.833333,16.866667,2230323.250000,698721.062500,91858.929688,4784.266602,896.299988,127.300003
20:40:11,1540324320,2018-10-23T19:52:00,2018-10-23T15:52:00,1.992,2480.25,24.20,23.70,25.51,848.81,852.18,194.949997,26.42,0.9949,225,0,13.942,1.97677,4.10,53149,9.766666,12.666667,13.600000,9.766666,12.666667,13.600000,2231999.750000,699244.125000,91935.367188,4787.466797,897.099976,127.300003
20:40:41,1540324350,2018-10-23T19:52:30,2018-10-23T15:52:30,1.993,2481.24,24.21,23.69,25.48,848.73,852.18,197.149994,26.27,0.9948,225,0,13.943,1.97959,4.11,53133,9.566667,12.400000,12.400000,9.566667,12.400000,12.400000,2233588.750000,699733.312500,92004.929688,4790.299805,897.166687,127.300003
20:41:11,1540324380,2018-10-23T19:53:00,2018-10-23T15:53:00,1.993,2482.24,24.22,23.68,25.50,848.72,852.28,192.733337,26.32,0.9949,225,0,13.943,1.98834,4.10,53118,10.433333,13.833333,13.833333,10.433333,13.833333,13.833333,2235332.750000,700276.125000,92071.132813,4792.666504,897.166687,127.300003
20:41:41,1540324410,2018-10-23T19:53:30,2018-10-23T15:53:30,1.994,2483.24,24.24,23.68,25.52,848.72,852.12,198.883331,26.43,0.9946,225,0,13.943,1.98298,4.10,53103,10.766666,15.966666,16.133333,10.766666,15.966666,16.133333,2237090.250000,700831.437500,92155.867188,4799.233398,897.766663,127.366669
20:42:11,1540324440,2018-10-23T19:54:00,2018-10-23T15:54:00,1.993,2484.24,24.23,23.69,25.53,848.70,852.21,194.916672,26.47,0.9948,225,0,13.942,1.99060,4.11,53087,10.933333,17.433332,18.833334,10.933333,17.433332,18.833334,2239010.750000,701430.562500,92262.703125,4806.566895,900.166687,127.900002
20:42:41,1540324470,2018-10-23T19:54:30,2018-10-23T15:54:30,1.995,2485.23,24.24,23.69,25.54,848.64,852.23,195.116669,26.34,0.9948,225,0,13.942,1.98834,4.11,53072,10.633333,16.133333,16.733334,10.633333,16.133333,16.733334,2240810.500000,701994.375000,92356.164063,4810.966797,900.833313,127.900002
20:43:11,1540324500,2018-10-23T19:55:00,2018-10-23T15:55:00,1.994,2486.23,24.26,23.72,25.56,848.69,852.20,194.133331,26.81,0.9946,225,0,13.942,1.98382,4.10,53056,11.433333,15.000000,15.066667,11.433333,15.000000,15.066667,2242659.000000,702569.312500,92415.234375,4812.233398,900.866638,127.900002
20:43:41,1540324530,2018-10-23T19:55:30,2018-10-23T15:55:30,1.996,2487.23,24.26,23.71,25.57,848.61,852.09,194.733337,26.78,0.9945,225,0,13.943,1.98891,4.10,53041,9.966666,12.366667,13.066667,9.966666,12.366667,13.066667,2244285.250000,703081.375000,92482.867188,4814.200195,901.700012,127.900002
20:44:11,1540324560,2018-10-23T19:56:00,2018-10-23T15:56:00,1.994,2488.23,24.27,23.72,25.58,848.64,852.22,195.266663,27.06,0.9946,225,0,13.944,1.97903,4.10,53026,10.700000,14.733334,15.300000,10.700000,14.733334,15.300000,2246017.500000,703627.875000,92569.101563,4818.200195,903.233337,127.900002
20:44:41,1540324590,2018-10-23T19:56:30,2018-10-23T15:56:30,1.996,2489.22,24.27,23.71,25.56,848.80,852.17,196.100006,26.99,0.9945,225,0,13.944,1.98608,4.10,53010,11.700000,16.466667,17.000000,11.700000,16.466667,17.000000,2247932.250000,704220.812500,92648.601563,4823.766602,904.266663,127.900002
20:45:11,1540324620,2018-10-23T19:57:00,2018-10-23T15:57:00,1.996,2490.22,24.27,23.72,25.57,848.61,852.11,196.333328,26.44,0.9945,225,0,13.941,1.99060,4.10,52995,11.233334,14.800000,15.333333,11.233334,14.800000,15.333333,2249765.000000,704792.375000,92714.664063,4826.466797,905.299988,127.900002
20:45:41,1540324650,2018-10-23T19:57:30,2018-10-23T15:57:30,1.994,2491.22,24.26,23.73,25.58,848.58,852.07,195.500000,26.83,0.9945,225,0,13.944,1.98834,4.09,52980,10.600000,14.266666,15.966666,10.600000,14.266666,15.966666,2251524.750000,705352.625000,92788.132813,4829.899902,907.766663,127.900002
20:46:11,1540324680,2018-10-23T19:58:00,2018-10-23T15:58:00,1.994,2492.22,24.27,23.73,25.58,848.58,852.11,193.916672,26.31,0.9945,225,0,13.944,1.98495,4.10,52964,10.300000,15.166667,15.700000,10.300000,15.166667,15.700000,2253310.250000,705914.687500,92869.000000,4833.533203,908.700012,127.900002
20:46:41,1540324710,2018-10-23T19:58:30,2018-10-23T15:58:30,1.993,2493.21,24.26,23.75,25.53,848.61,852.04,195.449997,26.36,0.9945,225,0,13.943,1.98580,4.09,52949,10.566667,14.800000,15.533334,10.566667,14.800000,15.533334,2255076.750000,706467.062500,92948.632813,4836.066895,909.500000,127.900002
20:47:11,1540324740,2018-10-23T19:59:00,2018-10-23T15:59:00,1.994,2494.21,24.26,23.77,25.57,848.53,852.01,196.033340,26.50,0.9944,225,0,13.944,1.98976,4.10,52934,10.533334,14.866667,14.900000,10.533334,14.866667,14.900000,2256779.750000,706991.062500,93034.835938,4840.366699,909.533325,127.933334
20:47:41,1540324770,2018-10-23T19:59:30,2018-10-23T15:59:30,1.994,2495.21,24.26,23.77,25.58,848.58,852.01,196.916672,27.11,0.9944,225,0,13.943,1.97931,4.10,52918,10.466666,14.666667,15.666667,10.466666,14.666667,15.666667,2258553.750000,707558.000000,93118.835938,4844.166504,910.433350,128.366669
20:48:11,1540324800,2018-10-23T20:00:00,2018-10-23T16:00:00,1.994,2496.20,24.28,23.80,25.61,848.55,851.98,194.350006,27.07,0.9943,225,0,13.944,1.99004,4.10,52903,9.433333,12.500000,12.566667,9.433333,12.500000,12.566667,2260199.750000,708064.562500,93176.531250,4846.066895,910.833313,128.366669
20:48:41,1540324830,2018-10-23T20:00:30,2018-10-23T16:00:30,1.992,2497.20,24.29,23.81,25.59,848.61,852.00,194.233337,26.41,0.9943,225,0,13.943,1.97959,4.09,52887,9.866667,14.533334,14.533334,9.866667,14.533334,14.533334,2261889.250000,708589.750000,93248.203125,4850.133301,910.833313,128.366669
20:49:11,1540324860,2018-10-23T20:01:00,2018-10-23T16:01:00,1.993,2498.20,24.29,23.83,25.59,848.47,852.03,196.516663,26.16,0.9944,225,0,13.944,1.98608,4.09,52872,10.900000,14.533334,14.533334,10.900000,14.533334,14.533334,2263670.750000,709152.875000,93318.968750,4851.233398,910.833313,128.366669
20:49:41,1540324890,2018-10-23T20:01:30,2018-10-23T16:01:30,1.993,2499.19,24.31,23.85,25.58,848.55,852.08,200.833328,25.98,0.9944,225,0,13.945,1.97959,4.09,52857,9.300000,12.133333,12.133333,9.300000,12.133333,12.133333,2265228.250000,709639.000000,93380.367188,4853.000000,910.833313,128.366669
20:50:11,1540324920,2018-10-23T20:02:00,2018-10-23T16:02:00,1.994,2500.19,24.33,23.85,25.65,848.52,852.03,193.833328,25.83,0.9943,225,0,13.944,1.98072,4.09,52842,8.366667,11.200000,11.266666,8.366667,11.200000,11.266666,2266662.500000,710088.812500,93435.835938,4856.899902,911.366638,128.366669
20:50:41,1540324950,2018-10-23T20:02:30,2018-10-23T16:02:30,1.994,2501.19,24.33,23.87,25.67,848.52,851.95,195.449997,25.43,0.9943,225,0,13.943,1.98410,4.09,52826,10.633333,14.433333,14.800000,10.633333,14.433333,14.800000,2268336.500000,710620.125000,93511.796875,4861.566895,911.700012,128.366669
20:51:11,1540324980,2018-10-23T20:03:00,2018-10-23T16:03:00,1.994,2502.18,24.34,23.89,25.61,848.70,851.87,194.050003,25.57,0.9941,225,0,13.945,1.97762,4.09,52811,10.566667,13.866667,13.866667,10.566667,13.866667,13.866667,2270001.500000,711140.437500,93594.000000,4863.233398,911.700012,128.366669
20:51:41,1540325010,2018-10-23T20:03:30,2018-10-23T16:03:30,1.993,2503.18,24.35,23.89,25.64,848.54,851.94,195.366669,25.42,0.9942,225,0,13.944,1.98947,4.09,52795,11.500000,15.166667,15.800000,11.500000,15.166667,15.800000,2271831.500000,711719.750000,93670.570313,4865.600098,912.566650,128.366669
20:52:11,1540325040,2018-10-23T20:04:00,2018-10-23T16:04:00,1.994,2504.18,24.37,23.91,25.67,848.51,851.86,194.550003,25.47,0.9940,225,0,13.945,1.98269,4.09,52780,9.566667,13.766666,13.766666,9.566667,13.766666,13.766666,2273451.500000,712235.812500,93754.367188,4869.066895,912.566650,128.366669
20:52:41,1540325070,2018-10-23T20:04:30,2018-10-23T16:04:30,1.995,2505.18,24.38,23.90,25.67,848.54,851.86,194.199997,25.54,0.9940,225,0,13.944,1.98919,4.09,52765,10.600000,13.866667,13.866667,10.600000,13.866667,13.866667,2275181.250000,712777.875000,93832.500000,4870.233398,912.566650,128.366669
20:53:11,1540325100,2018-10-23T20:05:00,2018-10-23T16:05:00,1.996,2506.17,24.39,23.95,25.68,848.43,851.86,193.783340,25.43,0.9939,225,0,13.945,1.98749,4.09,52749,8.966666,11.733334,11.733334,8.966666,11.733334,11.733334,2276744.750000,713260.937500,93891.164063,4871.266602,912.566650,128.366669
20:53:41,1540325130,2018-10-23T20:05:30,2018-10-23T16:05:30,1.996,2507.17,24.41,23.94,25.68,848.48,851.85,195.633331,25.46,0.9939,225,0,13.945,1.97762,4.08,52734,8.600000,11.866667,12.133333,8.600000,11.866667,12.133333,2278276.250000,713740.125000,93957.132813,4873.133301,912.566650,128.366669
20:54:11,1540325160,2018-10-23T20:06:00,2018-10-23T16:06:00,1.995,2508.17,24.43,23.95,25.70,848.53,851.88,195.816666,25.58,0.9938,225,0,13.944,1.98467,4.09,52719,10.300000,12.900000,13.566667,10.300000,12.900000,13.566667,2279957.250000,714270.687500,94032.765625,4874.733398,913.933350,128.366669
20:54:41,1540325190,2018-10-23T20:06:30,2018-10-23T16:06:30,1.995,2509.17,24.44,23.95,25.73,848.45,851.90,193.716660,25.66,0.9938,225,0,13.945,1.98947,4.08,52703,9.200000,12.066667,12.300000,9.200000,12.066667,12.300000,2281515.500000,714752.812500,94104.296875,4876.899902,914.599976,128.366669
20:55:11,1540325220,2018-10-23T20:07:00,2018-10-23T16:07:00,1.998,2510.16,24.46,23.97,25.75,848.63,851.85,197.166672,25.44,0.9937,225,0,13.945,1.98241,4.09,52688,8.733334,11.233334,11.933333,8.733334,11.233334,11.933333,2283008.750000,715216.000000,94166.132813,4879.933105,915.733337,128.600006
20:55:41,1540325250,2018-10-23T20:07:30,2018-10-23T16:07:30,1.999,2511.16,24.48,23.96,25.76,848.54,851.84,195.383331,25.36,0.9936,225,0,13.946,1.97706,4.08,52673,8.900000,11.266666,12.466666,8.900000,11.266666,12.466666,2284496.750000,715679.187500,94223.867188,4882.799805,917.266663,129.600006
20:56:11,1540325280,2018-10-23T20:08:00,2018-10-23T16:08:00,1.998,2512.16,24.48,23.97,25.77,848.41,851.95,192.649994,25.68,0.9937,225,0,13.944,1.98128,4.08,52657,8.500000,11.900000,12.666667,8.500000,11.900000,12.666667,2285956.000000,716144.125000,94298.703125,4884.566895,918.400024,130.066666
20:56:41,1540325310,2018-10-23T20:08:30,2018-10-23T16:08:30,1.997,2513.16,24.48,23.97,25.76,848.38,851.92,195.600006,25.83,0.9936,225,0,13.946,1.98495,4.08,52642,10.000000,14.666667,15.433333,10.000000,14.666667,15.433333,2287621.750000,716667.437500,94392.234375,4889.299805,919.433350,130.066666
20:57:11,1540325340,2018-10-23T20:09:00,2018-10-23T16:09:00,1.996,2514.16,24.49,23.94,25.78,848.51,852.03,193.366669,25.51,0.9938,225,0,13.944,1.98806,4.08,52626,10.033334,14.600000,15.433333,10.033334,14.600000,15.433333,2289355.750000,717207.625000,94478.398438,4895.133301,920.200012,130.166672
20:57:41,1540325370,2018-10-23T20:09:30,2018-10-23T16:09:30,1.997,2515.16,24.49,23.95,25.76,848.51,851.95,197.750000,25.45,0.9937,225,0,13.945,1.98467,4.08,52611,10.333333,14.600000,15.500000,10.333333,14.600000,15.500000,2291098.750000,717761.625000,94558.968750,4900.133301,921.133362,130.933334
20:58:11,1540325400,2018-10-23T20:10:00,2018-10-23T16:10:00,1.997,2516.16,24.48,23.96,25.81,848.49,852.03,194.250000,25.90,0.9938,225,0,13.946,1.99060,4.08,52596,10.366667,14.166667,14.166667,10.366667,14.166667,14.166667,2292823.000000,718308.125000,94647.898438,4902.500000,921.133362,130.933334
20:58:41,1540325430,2018-10-23T20:10:30,2018-10-23T16:10:30,1.998,2517.15,24.49,24.14,25.78,848.49,851.61,196.699997,26.10,0.9932,225,0,13.956,1.98410,4.19,52613,10.766666,15.833333,16.799999,10.766666,15.833333,16.799999,2294624.250000,718880.937500,94741.968750,4906.766602,922.000000,130.933334
20:59:11,1540325460,2018-10-23T20:11:00,2018-10-23T16:11:00,1.999,2518.15,24.49,24.48,25.84,848.49,851.19,197.433334,26.18,0.9927,225,0,13.960,1.99372,4.19,52630,10.700000,15.500000,15.500000,10.700000,15.500000,15.500000,2296425.750000,719446.000000,94821.734375,4908.799805,922.000000,130.933334
20:59:41,1540325490,2018-10-23T20:11:30,2018-10-23T16:11:30,2.002,2519.16,24.52,24.74,25.83,848.46,850.90,196.383331,26.30,0.9922,225,0,13.965,1.98016,4.19,52646,9.533334,12.600000,12.600000,9.533334,12.600000,12.600000,2298003.500000,719933.937500,94897.367188,4909.600098,922.000000,130.933334
21:00:11,1540325520,2018-10-23T20:12:00,2018-10-23T16:12:00,2.003,2520.16,24.54,24.96,25.84,848.43,850.70,194.633331,26.21,0.9919,225,0,13.967,1.98976,4.19,52662,10.466666,13.566667,14.300000,10.466666,13.566667,14.300000,2299712.500000,720480.312500,94974.796875,4910.433105,922.766663,130.933334
21:00:41,1540325550,2018-10-23T20:12:30,2018-10-23T16:12:30,2.005,2521.16,24.58,25.11,25.86,848.48,850.48,198.983337,26.25,0.9915,225,0,13.969,1.98495,4.19,52677,10.133333,13.033334,13.033334,10.133333,13.033334,13.033334,2301355.750000,721004.250000,95046.601563,4912.899902,922.866638,130.933334
21:01:11,1540325580,2018-10-23T20:13:00,2018-10-23T16:13:00,2.006,2522.16,24.59,25.25,25.90,848.39,850.30,198.316666,25.97,0.9913,225,0,13.972,1.98834,4.19,52692,10.500000,14.366667,14.366667,10.500000,14.366667,14.366667,2303176.750000,721574.125000,95126.601563,4915.333496,922.866638,130.933334
21:01:41,1540325610,2018-10-23T20:13:30,2018-10-23T16:13:30,2.007,2523.17,24.61,25.38,25.92,848.47,850.09,194.633331,25.99,0.9910,225,0,13.974,2.00735,4.19,52707,10.033334,15.533334,15.533334,10.033334,15.533334,15.533334,2304904.750000,722111.625000,95217.601563,4917.133301,922.866638,130.933334
21:02:11,1540325640,2018-10-23T20:14:00,2018-10-23T16:14:00,2.008,2524.17,24.64,25.45,25.94,848.43,850.05,198.266663,25.91,0.9909,225,0,13.975,1.99485,4.19,52721,10.800000,15.300000,15.300000,10.800000,15.300000,15.300000,2306700.000000,722669.125000,95309.000000,4922.100098,922.866638,130.933334
21:02:41,1540325670,2018-10-23T20:14:30,2018-10-23T16:14:30,2.009,2525.18,24.67,25.53,25.99,848.46,849.97,199.133331,25.88,0.9907,225,0,13.976,1.98439,4.19,52735,11.300000,17.433332,18.333334,11.300000,17.433332,18.333334,2308601.250000,723261.625000,95412.796875,4929.966797,924.366638,131.233337
21:03:11,1540325700,2018-10-23T20:15:00,2018-10-23T16:15:00,2.009,2526.18,24.69,25.61,26.03,848.37,849.92,197.699997,25.80,0.9906,225,0,13.976,1.98354,4.19,52749,11.400000,16.566668,18.266666,11.400000,16.566668,18.266666,2310484.250000,723849.875000,95507.101563,4936.366699,927.200012,131.800003
21:03:41,1540325730,2018-10-23T20:15:30,2018-10-23T16:15:30,2.010,2527.18,24.72,25.68,25.99,848.39,849.88,196.966660,25.75,0.9904,225,0,13.977,1.99599,4.19,52763,10.333333,12.866667,12.866667,10.333333,12.866667,12.866667,2312178.250000,724387.312500,95577.867188,4937.333496,927.200012,131.800003
21:04:11,1540325760,2018-10-23T20:16:00,2018-10-23T16:16:00,2.010,2528.19,24.74,25.69,26.02,848.44,849.85,197.533340,25.79,0.9903,225,0,13.977,1.98410,4.19,52776,9.933333,12.833333,15.600000,9.933333,12.833333,15.600000,2313798.500000,724900.562500,95648.367188,4943.399902,931.066650,131.800003
21:04:41,1540325790,2018-10-23T20:16:30,2018-10-23T16:16:30,2.010,2529.20,24.76,25.75,26.08,848.38,849.72,196.850006,25.61,0.9901,225,0,13.978,1.98213,4.19,52789,10.600000,15.600000,16.166666,10.600000,15.600000,16.166666,2315639.000000,725483.062500,95737.765625,4947.600098,931.733337,131.966660
21:05:11,1540325820,2018-10-23T20:17:00,2018-10-23T16:17:00,2.012,2530.20,24.78,25.78,26.08,848.36,849.77,198.399994,25.39,0.9901,226,0,13.979,1.99797,4.19,52802,10.966666,14.600000,16.066668,10.966666,14.600000,16.066668,2317440.500000,726059.937500,95818.429688,4949.833496,933.400024,132.666672
21:05:41,1540325850,2018-10-23T20:17:30,2018-10-23T16:17:30,2.007,2531.21,24.81,25.78,26.11,848.41,849.74,193.933334,25.53,0.9900,226,0,13.951,1.97931,4.19,52815,9.566667,13.200000,13.500000,9.566667,13.200000,13.500000,2319079.000000,726578.125000,95897.101563,4951.866699,934.166687,132.666672
21:06:11,1540325880,2018-10-23T20:18:00,2018-10-23T16:18:00,2.006,2532.21,24.83,25.81,26.11,848.40,849.79,196.699997,25.21,0.9900,226,0,13.952,1.97875,4.19,52827,10.600000,13.966666,14.533334,10.600000,13.966666,14.533334,2320777.750000,727114.000000,95983.765625,4956.500000,935.066650,132.666672
21:06:41,1540325910,2018-10-23T20:18:30,2018-10-23T16:18:30,2.006,2533.21,24.85,25.78,26.12,848.37,849.94,194.516663,25.19,0.9901,226,0,13.952,1.98326,4.19,52840,11.800000,14.900000,15.166667,11.800000,14.900000,15.166667,2322667.500000,727701.062500,96062.031250,4959.366699,935.333313,132.666672
21:07:11,1540325940,2018-10-23T20:19:00,2018-10-23T16:19:00,2.007,2534.21,24.86,25.78,26.15,848.39,849.86,195.949997,25.30,0.9900,226,0,13.953,1.99684,4.19,52852,10.766666,14.633333,15.133333,10.766666,14.633333,15.133333,2324447.000000,728262.687500,96141.898438,4962.266602,936.433350,132.666672
21:07:41,1540325970,2018-10-23T20:19:30,2018-10-23T16:19:30,2.009,2535.22,24.88,25.79,26.17,848.42,849.85,198.000000,25.46,0.9899,226,0,13.952,1.99910,4.19,52864,9.900000,14.000000,14.333333,9.900000,14.000000,14.333333,2326149.750000,728795.250000,96222.703125,4965.333496,937.366638,132.666672
21:08:11,1540326000,2018-10-23T20:20:00,2018-10-23T16:20:00,2.007,2536.22,24.90,25.81,26.20,848.39,849.87,198.016663,25.62,0.9898,226,0,13.952,1.98976,4.19,52875,10.800000,13.833333,13.866667,10.800000,13.833333,13.866667,2327974.500000,729362.187500,96301.265625,4966.500000,937.599976,132.666672
21:08:41,1540326030,2018-10-23T20:20:30,2018-10-23T16:20:30,2.008,2537.23,24.92,25.81,26.19,848.33,849.92,198.250000,25.72,0.9898,226,0,13.952,1.98863,4.19,52886,10.566667,14.166667,14.166667,10.566667,14.166667,14.166667,2329794.500000,729930.937500,96372.500000,4968.000000,937.599976,132.666672
21:09:11,1540326060,2018-10-23T20:21:00,2018-10-23T16:21:00,2.007,2538.23,24.94,25.82,26.27,848.25,849.95,200.083328,26.14,0.9897,226,0,13.953,1.99570,4.19,52898,12.000000,16.533333,16.833334,12.000000,16.533333,16.833334,2331735.000000,730541.187500,96450.734375,4971.533203,938.366638,132.666672
21:09:41,1540326090,2018-10-23T20:21:30,2018-10-23T16:21:30,2.008,2539.23,24.96,25.82,26.28,848.38,849.92,195.233337,26.04,0.9896,226,0,13.953,1.98806,4.19,52909,10.766666,15.300000,15.666667,10.766666,15.300000,15.666667,2333483.250000,731096.750000,96531.164063,4979.333496,939.299988,132.666672
21:10:11,1540326120,2018-10-23T20:22:00,2018-10-23T16:22:00,2.008,2540.24,24.97,25.78,26.25,848.27,850.02,197.416672,26.00,0.9897,226,0,13.950,1.98156,4.19,52920,11.166667,17.100000,17.100000,11.166667,17.100000,17.100000,2335397.250000,731705.437500,96618.101563,4986.500000,939.299988,132.666672
21:10:41,1540326150,2018-10-23T20:22:30,2018-10-23T16:22:30,2.008,2541.24,24.99,25.75,26.30,848.24,849.96,196.750000,25.99,0.9895,226,0,13.951,1.98552,4.19,52930,11.300000,17.266666,17.700001,11.300000,17.266666,17.700001,2337303.750000,732310.562500,96721.070313,4994.033203,939.966675,132.666672
21:11:11,1540326180,2018-10-23T20:23:00,2018-10-23T16:23:00,2.008,2542.25,24.99,25.75,26.30,848.29,850.04,197.683334,25.90,0.9896,226,0,13.951,1.98382,4.19,52941,10.466666,17.233334,18.066668,10.466666,17.233334,18.066668,2339103.000000,732887.750000,96822.398438,5001.399902,941.633362,132.666672
21:11:41,1540326210,2018-10-23T20:23:30,2018-10-23T16:23:30,2.007,2543.25,25.01,25.72,26.30,848.26,850.20,199.016663,26.05,0.9897,226,0,13.952,1.98552,4.19,52951,11.266666,15.466666,16.433332,11.266666,15.466666,16.433332,2340924.250000,733468.000000,96907.265625,5007.233398,943.633362,132.666672
21:12:11,1540326240,2018-10-23T20:24:00,2018-10-23T16:24:00,2.006,2544.25,25.02,25.68,26.28,848.26,850.17,195.000000,25.97,0.9897,226,0,13.950,1.99797,4.19,52961,10.300000,14.200000,15.533334,10.300000,14.200000,15.533334,2342585.500000,734001.437500,97005.867188,5012.066895,945.066650,132.666672
21:12:41,1540326270,2018-10-23T20:24:30,2018-10-23T16:24:30,2.009,2545.26,25.02,25.66,26.31,848.26,850.17,196.316666,25.98,0.9897,226,0,13.949,1.98495,4.19,52971,10.400000,13.400000,13.600000,10.400000,13.400000,13.600000,2344269.750000,734528.812500,97060.203125,5017.133301,945.366638,132.666672
21:13:11,1540326300,2018-10-23T20:25:00,2018-10-23T16:25:00,2.007,2546.26,25.02,25.63,26.32,848.26,850.20,202.766663,25.84,0.9897,226,0,13.949,1.98298,4.19,52981,8.900000,11.966666,12.533334,8.900000,11.966666,12.533334,2345780.000000,735007.750000,97133.765625,5021.299805,946.233337,132.666672
21:13:41,1540326330,2018-10-23T20:25:30,2018-10-23T16:25:30,2.006,2547.26,25.03,25.59,26.31,848.34,850.27,200.300003,25.98,0.9897,226,0,13.947,1.97762,4.19,52991,10.166667,14.200000,15.066667,10.166667,14.200000,15.066667,2347450.500000,735532.687500,97224.601563,5027.000000,947.366638,132.666672
21:14:11,1540326360,2018-10-23T20:26:00,2018-10-23T16:26:00,2.007,2548.27,25.02,25.59,26.34,848.29,850.30,200.116669,25.75,0.9898,226,0,13.949,1.99372,4.19,53000,9.933333,13.700000,14.266666,9.933333,13.700000,14.266666,2349204.750000,736080.687500,97293.929688,5032.066895,948.066650,132.666672
21:14:41,1540326390,2018-10-23T20:26:30,2018-10-23T16:26:30,2.007,2549.27,25.02,25.55,26.32,848.23,850.30,193.600006,25.71,0.9898,226,0,13.947,1.99174,4.19,53009,10.800000,15.666667,16.299999,10.800000,15.666667,16.299999,2351099.250000,736660.312500,97368.234375,5037.766602,949.400024,132.666672
21:15:11,1540326420,2018-10-23T20:27:00,2018-10-23T16:27:00,2.008,2550.27,25.02,25.55,26.30,848.23,850.35,198.666672,25.72,0.9899,226,0,13.949,1.99032,4.19,53018,11.000000,16.799999,17.533333,11.000000,16.799999,17.533333,2352930.750000,737235.000000,97452.500000,5045.799805,950.299988,132.666672
21:15:41,1540326450,2018-10-23T20:27:30,2018-10-23T16:27:30,2.007,2551.28,25.01,25.51,26.30,848.26,850.41,198.899994,25.63,0.9900,226,0,13.947,1.99032,4.19,53027,10.566667,16.500000,16.766666,10.566667,16.500000,16.766666,2354740.750000,737808.062500,97549.898438,5048.466797,950.833313,132.666672
21:16:11,1540326480,2018-10-23T20:28:00,2018-10-23T16:28:00,2.007,2552.28,25.01,25.46,26.33,848.23,850.41,196.300003,25.76,0.9900,226,0,13.946,1.98552,4.19,53036,10.333333,15.300000,15.666667,10.333333,15.300000,15.666667,2356533.250000,738377.875000,97636.570313,5052.133301,951.433350,132.666672
21:16:41,1540326510,2018-10-23T20:28:30,2018-10-23T16:28:30,2.008,2553.28,25.02,25.42,26.36,848.29,850.41,195.399994,25.83,0.9900,226,0,13.946,1.98298,4.19,53045,10.300000,14.000000,14.566667,10.300000,14.000000,14.566667,2358301.250000,738935.187500,97714.601563,5056.133301,952.566650,132.666672
21:17:11,1540326540,2018-10-23T20:29:00,2018-10-23T16:29:00,2.006,2554.29,25.02,25.43,26.33,848.29,850.35,197.516663,25.81,0.9899,226,0,13.945,1.98185,4.19,53053,11.500000,15.666667,15.666667,11.500000,15.666667,15.666667,2360187.000000,739528.125000,97793.898438,5060.766602,952.566650,132.666672
21:17:41,1540326570,2018-10-23T20:29:30,2018-10-23T16:29:30,2.006,2555.29,25.02,25.42,26.32,848.15,850.41,195.516663,25.80,0.9900,226,0,13.947,1.97706,4.19,53062,11.766666,15.366667,15.833333,11.766666,15.366667,15.833333,2362115.750000,740134.812500,97870.570313,5065.166504,952.866638,132.666672
21:18:11,1540326600,2018-10-23T20:30:00,2018-10-23T16:30:00,2.008,2556.29,25.03,25.44,26.33,848.23,850.51,197.533340,25.79,0.9900,226,0,13.946,1.98947,4.19,53070,11.433333,15.600000,16.799999,11.433333,15.600000,16.799999,2364055.500000,740742.625000,97956.164063,5068.033203,955.166687,132.666672
21:18:41,1540326630,2018-10-23T20:30:30,2018-10-23T16:30:30,2.007,2557.30,25.04,25.41,26.35,848.20,850.43,195.416672,25.80,0.9899,226,0,13.946,1.98580,4.19,53078,10.666667,13.866667,14.000000,10.666667,13.866667,14.000000,2365796.000000,741291.062500,98035.500000,5069.766602,955.233337,132.666672
21:19:11,1540326660,2018-10-23T20:31:00,2018-10-23T16:31:00,2.007,2558.30,25.05,25.43,26.36,848.15,850.29,194.983337,25.74,0.9897,226,0,13.946,1.97846,4.19,53086,10.633333,16.233334,17.433332,10.633333,16.233334,17.433332,2367606.250000,741853.437500,98122.898438,5077.066895,957.099976,132.666672
21:19:41,1540326690,2018-10-23T20:31:30,2018-10-23T16:31:30,2.008,2559.31,25.06,25.42,26.34,848.17,850.32,197.533340,25.65,0.9897,226,0,13.946,1.99400,4.19,53094,9.700000,15.266666,17.366667,9.700000,15.266666,17.366667,2369352.750000,742403.437500,98208.203125,5085.500000,959.400024,133.433334
21:20:11,1540326720,2018-10-23T20:32:00,2018-10-23T16:32:00,2.009,2560.31,25.07,25.43,26.35,848.14,850.40,199.416672,25.71,0.9898,226,0,13.945,1.98919,4.19,53101,11.133333,14.700000,15.466666,11.133333,14.700000,15.466666,2371145.500000,742973.125000,98285.335938,5090.733398,960.466675,134.366669
21:20:41,1540326750,2018-10-23T20:32:30,2018-10-23T16:32:30,2.008,2561.31,25.09,25.43,26.33,848.17,850.37,197.899994,25.73,0.9897,226,0,13.946,1.97790,4.19,53109,10.366667,15.066667,16.000000,10.366667,15.066667,16.000000,2372948.000000,743546.375000,98367.398438,5094.899902,961.233337,134.399994
21:21:11,1540326780,2018-10-23T20:33:00,2018-10-23T16:33:00,2.009,2562.32,25.09,25.41,26.42,848.02,850.45,195.566666,25.87,0.9898,226,0,13.946,1.98326,4.19,53116,10.300000,14.166667,14.666667,10.300000,14.166667,14.666667,2374738.500000,744099.062500,98436.203125,5100.066895,962.133362,134.399994
21:21:41,1540326810,2018-10-23T20:33:30,2018-10-23T16:33:30,2.010,2563.32,25.10,25.45,26.40,847.98,850.45,197.016663,25.75,0.9897,226,0,13.945,1.99570,4.19,53124,8.833333,12.400000,13.400000,8.833333,12.400000,13.400000,2376269.500000,744581.062500,98505.031250,5105.600098,963.666687,134.399994
21:22:11,1540326840,2018-10-23T20:34:00,2018-10-23T16:34:00,2.010,2564.33,25.10,25.39,26.40,848.09,850.34,195.949997,26.13,0.9896,227,0,13.945,1.99599,4.19,53131,10.566667,16.566668,17.600000,10.566667,16.566668,17.600000,2378129.500000,745163.062500,98592.203125,5110.299805,965.633362,134.399994
21:22:41,1540326870,2018-10-23T20:34:30,2018-10-23T16:34:30,2.005,2565.33,25.10,25.42,26.38,848.02,850.37,194.533340,25.61,0.9897,227,0,13.919,1.97987,4.19,53138,9.733334,13.900000,13.900000,9.733334,13.900000,13.900000,2379849.750000,745689.875000,98677.296875,5112.366699,965.633362,134.399994
21:23:11,1540326900,2018-10-23T20:35:00,2018-10-23T16:35:00,2.002,2566.33,25.10,25.38,26.39,848.09,850.39,192.616669,25.64,0.9897,227,0,13.918,1.97846,4.19,53145,10.600000,16.000000,16.000000,10.600000,16.000000,16.000000,2381662.500000,746250.125000,98766.468750,5117.866699,965.900024,134.399994
21:23:41,1540326930,2018-10-23T20:35:30,2018-10-23T16:35:30,2.004,2567.33,25.08,25.41,26.39,848.09,850.32,192.033340,25.50,0.9897,227,0,13.918,1.98072,4.19,53151,10.100000,13.466666,13.900000,10.100000,13.466666,13.900000,2383333.500000,746769.625000,98836.664063,5121.866699,966.500000,134.399994
21:24:11,1540326960,2018-10-23T20:36:00,2018-10-23T16:36:00,2.005,2568.34,25.07,25.39,26.40,848.06,850.32,195.750000,25.53,0.9897,227,0,13.918,1.98044,4.19,53158,11.966666,16.833334,17.900000,11.966666,16.833334,17.900000,2385255.500000,747388.812500,98934.632813,5125.700195,968.099976,134.399994
21:24:41,1540326990,2018-10-23T20:36:30,2018-10-23T16:36:30,2.002,2569.34,25.06,25.41,26.39,848.03,850.32,195.283340,25.59,0.9897,227,0,13.918,1.98523,4.19,53165,10.866667,14.666667,16.033333,10.866667,14.666667,16.033333,2387019.750000,747951.062500,99022.429688,5130.566895,969.933350,134.399994
21:25:11,1540327020,2018-10-23T20:37:00,2018-10-23T16:37:00,2.002,2570.34,25.04,25.36,26.38,848.01,850.27,196.016663,25.69,0.9897,227,0,13.917,1.98185,4.19,53171,10.133333,12.933333,12.966666,10.133333,12.933333,12.966666,2388732.250000,748482.187500,99094.070313,5131.200195,969.966675,134.399994
21:25:41,1540327050,2018-10-23T20:37:30,2018-10-23T16:37:30,2.002,2571.34,25.03,25.38,26.40,847.95,850.22,197.383331,26.28,0.9896,227,0,13.918,1.98580,4.19,53177,12.500000,17.700001,17.700001,12.500000,17.700001,17.700001,2390738.750000,749118.625000,99187.468750,5133.700195,969.966675,134.399994
21:26:11,1540327080,2018-10-23T20:38:00,2018-10-23T16:38:00,2.001,2572.34,25.03,25.38,26.34,847.91,850.40,195.183334,25.97,0.9899,227,0,13.916,1.98721,4.19,53183,11.033334,15.200000,15.200000,11.033334,15.200000,15.200000,2392543.500000,749702.687500,99274.703125,5136.500000,969.966675,134.399994
21:26:41,1540327110,2018-10-23T20:38:30,2018-10-23T16:38:30,2.001,2573.34,25.04,25.36,26.34,848.03,850.32,193.399994,25.89,0.9898,227,0,13.917,1.98213,4.19,53190,10.766666,15.733334,15.733334,10.766666,15.733334,15.733334,2394341.250000,750274.937500,99370.101563,5139.200195,969.966675,134.399994
21:27:11,1540327140,2018-10-23T20:39:00,2018-10-23T16:39:00,2.002,2574.34,25.04,25.36,26.33,848.01,850.35,193.899994,25.90,0.9898,227,0,13.918,1.97255,4.19,53196,11.000000,16.066668,17.266666,11.000000,16.066668,17.266666,2396258.750000,750871.000000,99473.929688,5142.666504,970.799988,135.233337
21:27:41,1540327170,2018-10-23T20:39:30,2018-10-23T16:39:30,2.002,2575.34,25.03,25.35,26.33,848.01,850.30,194.416672,26.13,0.9898,227,0,13.916,1.98044,4.19,53202,10.366667,13.400000,13.433333,10.366667,13.400000,13.433333,2398017.250000,751421.062500,99543.898438,5144.799805,970.833313,135.266663
21:28:11,1540327200,2018-10-23T20:40:00,2018-10-23T16:40:00,2.002,2576.34,25.03,25.31,26.34,847.99,850.32,196.350006,26.35,0.9897,227,0,13.916,1.98863,4.19,53207,10.000000,14.866667,15.266666,10.000000,14.866667,15.266666,2399755.500000,751971.875000,99633.398438,5148.899902,971.433350,135.633331
21:28:41,1540327230,2018-10-23T20:40:30,2018-10-23T16:40:30,2.002,2577.34,25.03,25.32,26.37,847.95,850.38,196.283340,26.40,0.9898,227,0,13.917,1.98778,4.19,53213,9.700000,14.033334,15.333333,9.700000,14.033334,15.333333,2401418.500000,752488.125000,99714.335938,5154.466797,972.533325,136.100006
21:29:11,1540327260,2018-10-23T20:41:00,2018-10-23T16:41:00,2.000,2578.34,25.03,25.33,26.32,847.95,850.32,200.050003,26.06,0.9898,227,0,13.918,1.96637,4.19,53219,10.600000,15.400000,15.400000,10.600000,15.400000,15.400000,2403177.250000,753044.687500,99792.296875,5158.533203,972.533325,136.100006
21:29:41,1540327290,2018-10-23T20:41:30,2018-10-23T16:41:30,2.002,2579.35,25.05,25.31,26.35,848.03,850.40,195.766663,25.85,0.9898,227,0,13.916,1.97903,4.19,53224,11.033334,16.400000,16.400000,11.033334,16.400000,16.400000,2405035.750000,753616.812500,99884.500000,5163.166504,972.533325,136.100006
21:30:11,1540327320,2018-10-23T20:42:00,2018-10-23T16:42:00,2.001,2580.35,25.05,25.29,26.39,848.09,850.40,197.116669,26.07,0.9898,227,0,13.916,1.98636,4.19,53229,11.466666,15.700000,15.700000,11.466666,15.700000,15.700000,2406915.500000,754200.187500,99965.000000,5166.133301,972.533325,136.100006
21:30:41,1540327350,2018-10-23T20:42:30,2018-10-23T16:42:30,2.002,2581.35,25.05,25.30,26.35,847.91,850.45,199.533340,26.10,0.9899,227,0,13.915,1.97706,4.19,53235,9.966666,12.900000,14.433333,9.966666,12.900000,14.433333,2408570.750000,754726.000000,100046.898438,5169.033203,974.533325,136.766663
21:31:11,1540327380,2018-10-23T20:43:00,2018-10-23T16:43:00,2.002,2582.35,25.05,25.30,26.38,847.99,850.45,197.066666,26.18,0.9899,227,0,13.917,1.98382,4.19,53240,9.966666,13.233334,13.833333,9.966666,13.233334,13.833333,2410260.500000,755257.687500,100123.898438,5173.766602,975.333313,136.966660
21:31:41,1540327410,2018-10-23T20:43:30,2018-10-23T16:43:30,2.002,2583.35,25.06,25.29,26.34,847.95,850.45,197.000000,26.14,0.9898,227,0,13.916,1.97621,4.19,53245,10.066667,13.566667,14.100000,10.066667,13.566667,14.100000,2412013.250000,755801.875000,100205.132813,5175.766602,976.000000,136.966660
21:32:11,1540327440,2018-10-23T20:44:00,2018-10-23T16:44:00,2.001,2584.35,25.06,25.28,26.38,847.92,850.40,196.666672,25.92,0.9898,227,0,13.913,1.98100,4.19,53250,9.100000,13.366667,13.600000,9.100000,13.366667,13.600000,2413640.250000,756302.062500,100282.835938,5179.600098,976.299988,136.966660
21:32:41,1540327470,2018-10-23T20:44:30,2018-10-23T16:44:30,2.002,2585.35,25.07,25.26,26.38,847.95,850.53,194.916672,25.92,0.9899,227,0,13.915,1.97762,4.19,53255,10.233334,14.433333,14.633333,10.233334,14.433333,14.633333,2415360.750000,756843.312500,100373.132813,5182.033203,976.866638,136.966660
21:33:11,1540327500,2018-10-23T20:45:00,2018-10-23T16:45:00,2.004,2586.35,25.07,25.27,26.36,847.98,850.42,196.733337,26.37,0.9897,227,0,13.915,1.97649,4.19,53260,11.600000,15.433333,15.533334,11.600000,15.433333,15.533334,2417179.000000,757424.812500,100457.398438,5183.299805,977.099976,136.966660
21:33:41,1540327530,2018-10-23T20:45:30,2018-10-23T16:45:30,2.002,2587.35,25.07,25.26,26.37,847.95,850.42,197.666672,26.26,0.9897,227,0,13.915,1.97734,4.19,53265,9.933333,15.300000,16.033333,9.933333,15.300000,16.033333,2418891.000000,757972.000000,100547.734375,5190.433105,978.266663,136.966660
21:34:11,1540327560,2018-10-23T20:46:00,2018-10-23T16:46:00,2.004,2588.36,25.08,25.26,26.35,848.03,850.42,197.800003,26.09,0.9897,227,0,13.916,1.98298,4.19,53269,11.366667,18.566668,18.933332,11.366667,18.566668,18.933332,2420873.500000,758596.000000,100658.031250,5198.033203,978.933350,136.966660
21:34:41,1540327590,2018-10-23T20:46:30,2018-10-23T16:46:30,2.002,2589.36,25.08,25.26,26.38,848.03,850.48,198.149994,26.05,0.9898,227,0,13.918,1.98382,4.19,53274,11.833333,16.666666,16.666666,11.833333,16.666666,16.666666,2422804.500000,759205.187500,100761.000000,5202.733398,978.933350,136.966660
21:35:11,1540327620,2018-10-23T20:47:00,2018-10-23T16:47:00,2.001,2590.36,25.10,25.22,26.36,848.02,850.50,194.983337,26.07,0.9897,227,0,13.916,1.97903,4.19,53278,10.733334,13.133333,13.133333,10.733334,13.133333,13.133333,2424482.250000,759742.812500,100832.929688,5204.233398,978.933350,136.966660
21:35:41,1540327650,2018-10-23T20:47:30,2018-10-23T16:47:30,2.002,2591.36,25.09,25.22,26.39,847.90,850.47,196.716660,26.14,0.9897,227,0,13.915,1.98467,4.19,53283,11.300000,14.933333,15.133333,11.300000,14.933333,15.133333,2426371.250000,760336.625000,100905.031250,5207.200195,979.733337,136.966660
21:36:11,1540327680,2018-10-23T20:48:00,2018-10-23T16:48:00,2.002,2592.36,25.10,25.20,26.40,847.98,850.47,195.983337,25.98,0.9897,227,0,13.915,1.98495,4.19,53287,11.466666,15.000000,15.000000,11.466666,15.000000,15.000000,2428300.000000,760925.000000,100976.601563,5209.166504,979.799988,136.966660
21:36:41,1540327710,2018-10-23T20:48:30,2018-10-23T16:48:30,2.001,2593.36,25.10,25.19,26.40,847.92,850.55,193.866669,25.87,0.9898,227,0,13.913,1.98439,4.19,53291,10.666667,14.300000,14.300000,10.666667,14.300000,14.300000,2430087.250000,761488.250000,101046.367188,5216.200195,979.799988,136.966660
21:37:11,1540327740,2018-10-23T20:49:00,2018-10-23T16:49:00,2.001,2594.36,25.09,25.18,26.38,847.94,850.50,196.166672,25.83,0.9898,227,0,13.913,1.98298,4.19,53296,10.233334,14.500000,14.500000,10.233334,14.500000,14.500000,2431806.750000,762026.562500,101128.296875,5219.233398,979.799988,136.966660
21:37:41,1540327770,2018-10-23T20:49:30,2018-10-23T16:49:30,2.001,2595.36,25.10,25.19,26.42,847.92,850.66,199.066666,25.64,0.9900,227,0,13.913,1.97931,4.19,53300,11.733334,16.066668,17.100000,11.733334,16.066668,17.100000,2433692.500000,762621.812500,101223.734375,5223.433105,980.466675,136.966660
21:38:11,1540327800,2018-10-23T20:50:00,2018-10-23T16:50:00,2.001,2596.36,25.10,25.14,26.39,847.92,850.66,197.000000,25.70,0.9900,227,0,13.915,1.98326,4.19,53304,11.100000,14.833333,14.866667,11.100000,14.833333,14.866667,2435561.250000,763212.812500,101300.101563,5226.299805,980.666687,136.966660
21:38:41,1540327830,2018-10-23T20:50:30,2018-10-23T16:50:30,2.001,2597.36,25.09,25.14,26.40,847.90,850.58,198.500000,25.77,0.9899,227,0,13.915,1.98439,4.19,53308,11.666667,14.566667,15.066667,11.666667,14.566667,15.066667,2437523.000000,763827.687500,101361.968750,5228.899902,981.200012,137.500000
21:39:11,1540327860,2018-10-23T20:51:00,2018-10-23T16:51:00,2.001,2598.36,25.08,25.12,26.38,847.90,850.58,199.350006,25.78,0.9900,227,0,13.912,1.98298,4.19,53312,11.066667,15.233334,16.166666,11.066667,15.233334,16.166666,2439395.500000,764412.125000,101438.968750,5233.666504,982.400024,137.800003
21:39:41,1540327890,2018-10-23T20:51:30,2018-10-23T16:51:30,2.000,2599.36,25.07,25.09,26.36,847.95,850.53,197.250000,25.78,0.9899,227,0,13.913,1.97227,4.19,53316,11.666667,14.866667,14.866667,11.666667,14.866667,14.866667,2441353.000000,765017.625000,101505.335938,5235.733398,982.400024,137.800003
21:40:11,1540327920,2018-10-23T20:52:00,2018-10-23T16:52:00,2.002,2600.36,25.06,25.12,26.34,847.84,850.53,199.133331,25.82,0.9900,227,0,13.912,1.98636,4.19,53320,11.333333,14.900000,15.333333,11.333333,14.900000,15.333333,2443249.250000,765605.812500,101583.664063,5239.666504,982.900024,137.800003
21:40:41,1540327950,2018-10-23T20:52:30,2018-10-23T16:52:30,2.000,2601.36,25.05,25.06,26.36,847.87,850.61,199.083328,25.94,0.9901,227,0,13.911,1.98241,4.19,53323,10.666667,14.233334,14.900000,10.666667,14.233334,14.900000,2445045.250000,766173.875000,101662.335938,5244.200195,984.200012,137.800003
21:41:11,1540327980,2018-10-23T20:53:00,2018-10-23T16:53:00,2.001,2602.36,25.04,25.06,26.38,847.93,850.59,197.399994,25.99,0.9901,227,0,13.912,1.97706,4.19,53327,10.333333,12.766666,13.833333,10.333333,12.766666,13.833333,2446751.000000,766709.687500,101736.632813,5247.000000,985.666687,137.800003
21:41:41,1540328010,2018-10-23T20:53:30,2018-10-23T16:53:30,1.999,2603.36,25.03,25.04,26.34,847.84,850.59,196.683334,26.04,0.9901,227,0,13.911,1.98467,4.19,53331,10.866667,14.400000,14.533334,10.866667,14.400000,14.533334,2448521.250000,767269.750000,101820.070313,5250.233398,985.799988,137.800003
21:42:11,1540328040,2018-10-23T20:54:00,2018-10-23T16:54:00,1.999,2604.36,25.02,25.02,26.33,847.89,850.62,192.133331,26.17,0.9902,227,0,13.912,1.98100,4.19,53334,10.966666,14.800000,14.800000,10.966666,14.800000,14.800000,2450292.000000,767827.062500,101902.835938,5252.466797,985.799988,137.800003
21:42:41,1540328070,2018-10-23T20:54:30,2018-10-23T16:54:30,2.001,2605.36,25.02,25.00,26.33,847.89,850.67,196.566666,26.10,0.9902,227,0,13.913,1.98072,4.19,53338,8.966666,14.033334,14.966666,8.966666,14.033334,14.966666,2451901.000000,768337.187500,101993.265625,5259.200195,987.266663,137.800003
21:43:11,1540328100,2018-10-23T20:55:00,2018-10-23T16:55:00,1.999,2606.36,25.01,25.00,26.33,847.91,850.67,196.016663,26.25,0.9902,227,0,13.911,1.97818,4.19,53341,10.800000,16.100000,17.966667,10.800000,16.100000,17.966667,2453762.500000,768923.437500,102086.570313,5268.566895,989.133362,137.800003
21:43:41,1540328130,2018-10-23T20:55:30,2018-10-23T16:55:30,1.999,2607.36,25.00,24.99,26.31,847.89,850.60,193.149994,26.21,0.9902,227,0,13.912,1.97818,4.19,53344,12.066667,15.800000,15.800000,12.066667,15.800000,15.800000,2455671.000000,769533.250000,102179.500000,5270.166504,989.233337,137.800003
21:44:11,1540328160,2018-10-23T20:56:00,2018-10-23T16:56:00,2.000,2608.36,24.98,24.97,26.29,847.84,850.65,196.699997,26.13,0.9903,227,0,13.912,1.98100,4.19,53348,12.566667,17.166666,17.333334,12.566667,17.166666,17.333334,2457639.250000,770166.250000,102275.367188,5272.866699,989.500000,137.800003
21:44:41,1540328190,2018-10-23T20:56:30,2018-10-23T16:56:30,2.000,2609.36,24.97,24.95,26.30,847.86,850.62,199.116669,26.04,0.9904,227,0,13.912,1.98241,4.19,53351,10.000000,14.800000,15.733334,10.000000,14.800000,15.733334,2459355.250000,770714.000000,102362.968750,5277.933105,990.599976,138.300003
21:45:11,1540328220,2018-10-23T20:57:00,2018-10-23T16:57:00,1.999,2610.36,24.97,24.94,26.30,847.81,850.70,193.583328,26.02,0.9905,227,0,13.908,1.97480,4.13,53350,10.233334,14.800000,15.000000,10.233334,14.800000,15.000000,2461145.750000,771276.437500,102454.164063,5283.000000,990.966675,138.666672
21:45:41,1540328250,2018-10-23T20:57:30,2018-10-23T16:57:30,1.998,2611.36,24.97,24.83,26.26,847.78,850.81,196.583328,26.06,0.9906,227,0,13.906,1.97255,4.13,53335,11.833333,16.799999,16.866667,11.833333,16.799999,16.866667,2463159.250000,771905.187500,102538.234375,5288.333496,991.133362,138.666672
21:46:11,1540328280,2018-10-23T20:58:00,2018-10-23T16:58:00,1.997,2612.36,24.96,24.67,26.28,847.84,850.89,195.133331,26.12,0.9907,227,0,13.901,1.96834,4.12,53320,12.100000,16.200001,17.233334,12.100000,16.200001,17.233334,2465091.750000,772514.187500,102629.531250,5294.666504,992.700012,138.666672
21:46:41,1540328310,2018-10-23T20:58:30,2018-10-23T16:58:30,1.997,2613.36,24.94,24.55,26.25,847.84,851.08,195.016663,26.11,0.9910,227,0,13.901,1.98439,4.12,53305,11.266666,15.466666,16.466667,11.266666,15.466666,16.466667,2466976.000000,773114.812500,102704.765625,5300.966797,994.266663,138.666672
21:47:11,1540328340,2018-10-23T20:59:00,2018-10-23T16:59:00,1.995,2614.36,24.93,24.43,26.23,847.90,851.23,194.983337,26.09,0.9912,227,0,13.899,1.98128,4.12,53289,10.066667,12.800000,12.900000,10.066667,12.800000,12.900000,2468683.000000,773638.812500,102768.234375,5303.166504,994.433350,138.666672
21:47:41,1540328370,2018-10-23T20:59:30,2018-10-23T16:59:30,1.994,2615.35,24.90,24.30,26.19,847.76,851.29,194.283340,26.24,0.9914,227,0,13.898,1.97790,4.12,53274,11.033334,14.500000,15.366667,11.033334,14.500000,15.366667,2470580.750000,774222.562500,102857.398438,5304.666504,995.366638,138.666672
21:48:11,1540328400,2018-10-23T21:00:00,2018-10-23T17:00:00,1.994,2616.35,24.87,24.24,26.20,847.75,851.45,195.399994,26.25,0.9916,227,0,13.897,1.97227,4.12,53259,10.666667,16.666666,17.400000,10.666667,16.666666,17.400000,2472411.500000,774797.750000,102960.335938,5311.033203,996.566650,138.966660
21:48:41,1540328430,2018-10-23T21:00:30,2018-10-23T17:00:30,1.993,2617.35,24.87,24.17,26.16,847.77,851.56,191.383331,26.27,0.9918,227,0,13.896,1.97143,4.12,53244,10.400000,13.333333,13.466666,10.400000,13.333333,13.466666,2474129.000000,775333.875000,103034.601563,5312.033203,996.766663,138.966660
21:49:11,1540328460,2018-10-23T21:01:00,2018-10-23T17:01:00,1.993,2618.34,24.85,24.10,26.17,847.76,851.59,193.399994,26.27,0.9919,227,0,13.893,1.97227,4.12,53228,9.600000,13.266666,13.266666,9.600000,13.266666,13.266666,2475775.750000,775842.750000,103112.500000,5315.566895,996.766663,138.966660
21:49:41,1540328490,2018-10-23T21:01:30,2018-10-23T17:01:30,1.993,2619.34,24.84,24.06,26.17,847.73,851.67,193.433334,26.47,0.9920,227,0,13.893,1.97312,4.11,53213,10.366667,14.366667,14.366667,10.366667,14.366667,14.366667,2477580.750000,776405.187500,103201.031250,5320.033203,996.966675,138.966660
21:50:11,1540328520,2018-10-23T21:02:00,2018-10-23T17:02:00,1.992,2620.33,24.82,24.01,26.09,847.82,851.65,196.066666,26.46,0.9920,227,0,13.893,1.97790,4.11,53198,9.866667,13.600000,13.866667,9.866667,13.600000,13.866667,2479315.000000,776942.812500,103268.367188,5322.566895,997.700012,138.966660
21:50:41,1540328550,2018-10-23T21:02:30,2018-10-23T17:02:30,1.992,2621.33,24.83,23.98,26.13,847.78,851.68,194.383331,26.21,0.9921,227,0,13.893,1.97508,4.11,53183,12.200000,16.933332,17.933332,12.200000,16.933332,17.933332,2481261.500000,777566.375000,103365.000000,5325.033203,998.633362,138.966660
21:51:11,1540328580,2018-10-23T21:03:00,2018-10-23T17:03:00,1.991,2622.33,24.82,23.91,26.11,847.76,851.86,194.600006,26.38,0.9923,227,0,13.893,1.97818,4.11,53167,12.333333,15.766666,16.400000,12.333333,15.766666,16.400000,2483241.000000,778202.562500,103453.500000,5328.033203,999.633362,138.966660
21:51:41,1540328610,2018-10-23T21:03:30,2018-10-23T17:03:30,1.990,2623.32,24.82,23.89,26.13,847.70,851.97,194.833328,26.20,0.9924,227,0,13.892,1.97621,4.10,53152,10.166667,15.033334,16.366667,10.166667,15.033334,16.366667,2485066.750000,778757.625000,103552.765625,5334.200195,1001.866638,138.966660
21:52:11,1540328640,2018-10-23T21:04:00,2018-10-23T17:04:00,1.990,2624.32,24.81,23.85,26.09,847.84,851.86,193.466660,26.19,0.9923,227,0,13.889,1.97734,4.10,53137,11.000000,15.366667,16.133333,11.000000,15.366667,16.133333,2486937.250000,779338.250000,103646.929688,5336.833496,1003.466675,138.966660
21:52:41,1540328670,2018-10-23T21:04:30,2018-10-23T17:04:30,1.992,2625.31,24.82,23.83,26.11,847.82,851.86,193.966660,26.20,0.9923,227,0,13.889,1.97537,4.10,53122,11.233334,14.566667,15.566667,11.233334,14.566667,15.566667,2488744.750000,779913.875000,103737.429688,5339.933105,1005.266663,138.966660
21:53:11,1540328700,2018-10-23T21:05:00,2018-10-23T17:05:00,1.990,2626.31,24.81,23.80,26.12,847.78,851.97,195.250000,26.29,0.9925,227,0,13.889,1.97396,4.10,53106,11.700000,14.666667,15.566667,11.700000,14.666667,15.566667,2490665.000000,780516.187500,103814.031250,5342.766602,1007.166687,138.966660
21:53:41,1540328730,2018-10-23T21:05:30,2018-10-23T17:05:30,1.990,2627.30,24.83,23.80,26.14,847.78,851.99,195.699997,26.34,0.9924,226,0,13.889,1.96946,4.11,53091,11.066667,14.833333,14.833333,11.066667,14.833333,14.833333,2492487.250000,781093.625000,103901.164063,5344.100098,1007.166687,138.966660
21:54:11,1540328760,2018-10-23T21:06:00,2018-10-23T17:06:00,1.994,2628.30,24.82,23.78,26.09,847.86,851.97,194.899994,26.29,0.9924,226,0,13.918,1.97959,4.10,53076,11.200000,16.833334,17.933332,11.200000,16.833334,17.933332,2494425.000000,781710.937500,104001.570313,5350.933105,1007.866638,139.533340
21:54:41,1540328790,2018-10-23T21:06:30,2018-10-23T17:06:30,1.995,2629.30,24.82,23.77,26.14,847.70,851.99,195.083328,26.34,0.9924,226,0,13.916,1.98721,4.10,53060,11.133333,16.100000,17.166666,11.133333,16.100000,17.166666,2496295.750000,782303.250000,104107.601563,5357.066895,1009.366638,139.833328
21:55:11,1540328820,2018-10-23T21:07:00,2018-10-23T17:07:00,1.996,2630.29,24.82,23.78,26.12,847.82,851.97,198.233337,26.36,0.9924,226,0,13.917,1.98382,4.10,53045,10.333333,13.733334,14.600000,10.333333,13.733334,14.600000,2498050.250000,782856.312500,104193.468750,5359.433105,1010.566650,140.300003
21:55:41,1540328850,2018-10-23T21:07:30,2018-10-23T17:07:30,1.995,2631.29,24.83,23.77,26.11,847.78,852.02,198.266663,26.47,0.9924,226,0,13.917,1.98778,4.10,53030,9.966666,14.033334,15.200000,9.966666,14.033334,15.200000,2499744.000000,783383.812500,104291.968750,5364.466797,1012.566650,140.699997
21:56:11,1540328880,2018-10-23T21:08:00,2018-10-23T17:08:00,1.997,2632.29,24.83,23.74,26.09,847.70,851.97,192.933334,26.21,0.9924,226,0,13.917,1.98072,4.10,53014,10.166667,13.366667,13.933333,10.166667,13.366667,13.933333,2501452.750000,783918.437500,104368.867188,5366.866699,1013.533325,140.699997
21:56:41,1540328910,2018-10-23T21:08:30,2018-10-23T17:08:30,1.994,2633.29,24.84,23.75,26.09,847.70,852.04,193.516663,26.33,0.9924,226,0,13.916,1.97903,4.10,52999,9.700000,13.666667,14.433333,9.700000,13.666667,14.433333,2503129.500000,784444.000000,104440.898438,5373.466797,1014.866638,140.699997
21:57:11,1540328940,2018-10-23T21:09:00,2018-10-23T17:09:00,1.996,2634.29,24.83,23.74,26.14,847.82,851.97,197.416672,26.25,0.9924,226,0,13.918,1.98778,4.10,52984,9.000000,13.533334,14.500000,9.000000,13.533334,14.500000,2504719.500000,784943.187500,104518.335938,5379.299805,1016.266663,141.500000
21:57:41,1540328970,2018-10-23T21:09:30,2018-10-23T17:09:30,1.996,2635.28,24.85,23.74,26.13,847.73,852.09,195.750000,26.17,0.9925,226,0,13.917,1.97959,4.10,52969,9.633333,12.633333,12.800000,9.633333,12.633333,12.800000,2506302.500000,785437.437500,104586.632813,5383.166504,1017.066650,141.533340
21:58:11,1540329000,2018-10-23T21:10:00,2018-10-23T17:10:00,1.996,2636.28,24.84,23.72,26.16,847.89,852.01,191.550003,26.24,0.9924,226,0,13.915,1.98044,4.10,52953,10.500000,13.466666,14.200000,10.500000,13.466666,14.200000,2508047.250000,785976.812500,104656.429688,5387.166504,1018.200012,141.533340
21:58:41,1540329030,2018-10-23T21:10:30,2018-10-23T17:10:30,1.996,2637.28,24.82,23.70,26.13,847.62,851.86,196.899994,26.07,0.9923,226,0,13.916,1.98298,4.10,52938,8.766666,11.900000,12.500000,8.766666,11.900000,12.500000,2509601.250000,786456.687500,104713.500000,5391.933105,1019.299988,141.533340
21:59:11,1540329060,2018-10-23T21:11:00,2018-10-23T17:11:00,1.994,2638.28,24.83,23.70,26.13,847.70,852.02,195.733337,26.04,0.9925,226,0,13.916,1.98185,4.10,52923,8.466666,12.033334,12.466666,8.466666,12.033334,12.466666,2511059.250000,786920.375000,104782.929688,5398.366699,1020.566650,141.533340
21:59:41,1540329090,2018-10-23T21:11:30,2018-10-23T17:11:30,1.993,2639.27,24.82,23.68,26.14,847.70,852.07,191.183334,25.94,0.9926,226,0,13.915,1.96946,4.10,52907,10.900000,13.500000,13.566667,10.900000,13.500000,13.566667,2512783.000000,787468.312500,104864.070313,5400.700195,1020.633362,141.533340
22:00:11,1540329120,2018-10-23T21:12:00,2018-10-23T17:12:00,1.994,2640.27,24.81,23.65,26.09,847.74,852.07,195.733337,25.96,0.9926,226,0,13.916,1.97959,4.09,52892,10.400000,14.133333,14.333333,10.400000,14.133333,14.333333,2514498.750000,788014.250000,104944.367188,5403.233398,1021.333313,141.533340
22:00:41,1540329150,2018-10-23T21:12:30,2018-10-23T17:12:30,1.994,2641.27,24.81,23.64,26.09,847.76,852.10,193.666672,25.95,0.9927,226,0,13.915,1.97396,4.09,52876,9.033334,12.400000,13.166667,9.033334,12.400000,13.166667,2516058.750000,788504.125000,105012.101563,5406.433105,1022.333313,141.533340
22:01:11,1540329180,2018-10-23T21:13:00,2018-10-23T17:13:00,1.993,2642.26,24.78,23.60,26.10,847.76,852.13,192.000000,26.04,0.9928,226,0,13.916,1.98156,4.09,52861,9.200000,12.666667,13.200000,9.200000,12.666667,13.200000,2517703.500000,789010.812500,105085.132813,5408.866699,1023.599976,141.533340
22:01:41,1540329210,2018-10-23T21:13:30,2018-10-23T17:13:30,1.994,2643.26,24.76,23.59,26.08,847.79,852.05,196.899994,26.03,0.9928,226,0,13.913,1.97903,4.09,52846,8.900000,11.933333,12.566667,8.900000,11.933333,12.566667,2519242.250000,789486.250000,105139.031250,5412.066895,1024.766724,141.533340
22:02:11,1540329240,2018-10-23T21:14:00,2018-10-23T17:14:00,1.991,2644.26,24.76,23.61,26.07,847.63,852.11,198.300003,26.04,0.9928,226,0,13.912,1.97312,4.09,52830,9.266666,13.066667,13.266666,9.266666,13.066667,13.266666,2520852.000000,789991.187500,105207.867188,5415.799805,1025.166626,141.533340
22:02:41,1540329270,2018-10-23T21:14:30,2018-10-23T17:14:30,1.992,2645.25,24.74,23.59,26.07,847.67,851.98,198.516663,25.96,0.9928,226,0,13.915,1.97649,4.09,52815,8.466666,11.033334,11.633333,8.466666,11.033334,11.633333,2522295.250000,790441.312500,105272.164063,5417.366699,1025.800049,141.533340
22:03:11,1540329300,2018-10-23T21:15:00,2018-10-23T17:15:00,1.995,2646.25,24.73,23.58,26.05,847.71,852.06,194.966660,26.06,0.9929,226,0,13.915,1.97396,4.08,52800,9.833333,13.333333,13.333333,9.833333,13.333333,13.333333,2523925.750000,790965.062500,105342.132813,5418.733398,1025.800049,141.533340
22:03:41,1540329330,2018-10-23T21:15:30,2018-10-23T17:15:30,1.994,2647.25,24.71,23.53,26.01,847.77,852.09,192.850006,26.18,0.9930,226,0,13.915,1.98919,4.09,52785,10.066667,13.300000,13.333333,10.066667,13.300000,13.333333,2525643.000000,791503.312500,105411.234375,5421.366699,1025.833374,141.533340
22:04:11,1540329360,2018-10-23T21:16:00,2018-10-23T17:16:00,1.994,2648.24,24.69,23.54,26.01,847.86,852.04,196.000000,26.22,0.9930,226,0,13.915,1.98326,4.09,52769,9.100000,12.333333,12.633333,9.100000,12.333333,12.633333,2527202.250000,791994.375000,105488.234375,5422.200195,1026.666626,141.533340
22:04:41,1540329390,2018-10-23T21:16:30,2018-10-23T17:16:30,1.988,2649.24,24.67,23.53,25.99,847.78,852.07,194.633331,26.20,0.9931,226,0,13.911,1.98523,4.09,52754,9.933333,13.366667,13.366667,9.933333,13.366667,13.366667,2528891.250000,792522.937500,105550.031250,5422.399902,1026.666626,141.533340
22:05:11,1540329420,2018-10-23T21:17:00,2018-10-23T17:17:00,1.989,2650.23,24.66,23.52,26.02,847.84,852.12,194.116669,26.15,0.9932,225,0,13.912,1.97059,4.09,52739,10.133333,13.233334,13.966666,10.133333,13.233334,13.966666,2530609.500000,793058.125000,105621.335938,5424.899902,1027.800049,141.533340
22:05:41,1540329450,2018-10-23T21:17:30,2018-10-23T17:17:30,1.995,2651.23,24.64,23.48,25.97,847.74,852.07,196.266663,26.20,0.9932,225,0,13.940,1.97452,4.09,52723,9.400000,12.300000,12.400000,9.400000,12.300000,12.400000,2532178.500000,793560.562500,105692.632813,5425.666504,1028.400024,141.533340
22:06:11,1540329480,2018-10-23T21:18:00,2018-10-23T17:18:00,1.996,2652.23,24.63,23.49,25.98,847.87,852.05,196.683334,26.29,0.9932,225,0,13.940,1.97593,4.09,52708,8.600000,11.933333,12.300000,8.600000,11.933333,12.300000,2533665.000000,794035.125000,105771.101563,5427.533203,1029.266724,141.533340
22:06:41,1540329510,2018-10-23T21:18:30,2018-10-23T17:18:30,1.997,2653.23,24.62,23.46,25.95,847.75,852.21,193.966660,26.38,0.9934,225,0,13.939,1.98608,4.09,52693,9.200000,12.000000,12.000000,9.200000,12.000000,12.000000,2535229.250000,794529.625000,105836.031250,5428.600098,1029.266724,141.533340
22:07:11,1540329540,2018-10-23T21:19:00,2018-10-23T17:19:00,1.994,2654.22,24.62,23.43,25.94,847.76,852.16,196.533340,26.57,0.9933,225,0,13.940,1.98608,4.08,52677,9.266666,12.633333,13.100000,9.266666,12.633333,13.100000,2536812.500000,795018.000000,105917.898438,5430.733398,1030.133301,141.533340
22:07:41,1540329570,2018-10-23T21:19:30,2018-10-23T17:19:30,1.996,2655.22,24.62,23.43,25.92,847.79,852.16,198.183334,26.35,0.9934,225,0,13.940,1.98665,4.08,52662,9.066667,12.900000,13.266666,9.066667,12.900000,13.266666,2538386.750000,795505.625000,106004.265625,5433.766602,1030.966675,141.533340
22:08:11,1540329600,2018-10-23T21:20:00,2018-10-23T17:20:00,1.995,2656.22,24.62,23.41,25.93,847.79,852.13,193.750000,26.30,0.9933,225,0,13.939,1.97396,4.08,52646,9.866667,13.233334,13.233334,9.866667,13.233334,13.233334,2539967.500000,796003.750000,106095.531250,5436.566895,1030.966675,141.533340
22:08:41,1540329630,2018-10-23T21:20:30,2018-10-23T17:20:30,1.995,2657.22,24.61,23.38,25.92,847.75,852.19,197.083328,26.27,0.9934,225,0,13.939,1.98128,4.08,52631,9.633333,12.500000,12.500000,9.633333,12.500000,12.500000,2541554.750000,796503.812500,106165.898438,5439.899902,1031.133301,141.533340
22:09:11,1540329660,2018-10-23T21:21:00,2018-10-23T17:21:00,1.994,2658.21,24.60,23.39,25.89,847.77,852.19,199.600006,26.28,0.9935,225,0,13.939,1.98495,4.08,52615,10.000000,15.166667,15.433333,10.000000,15.166667,15.433333,2543288.750000,797046.000000,106257.000000,5446.066895,1031.800049,141.533340
22:09:41,1540329690,2018-10-23T21:21:30,2018-10-23T17:21:30,1.996,2659.21,24.59,23.38,25.92,847.76,852.22,197.266663,26.32,0.9935,225,0,13.939,1.98495,4.08,52600,10.633333,13.433333,13.433333,10.633333,13.433333,13.433333,2545080.000000,797593.437500,106326.765625,5448.466797,1031.800049,141.533340
22:10:11,1540329720,2018-10-23T21:22:00,2018-10-23T17:22:00,1.995,2660.21,24.59,23.37,25.91,847.67,852.22,199.966660,26.33,0.9935,225,0,13.939,1.97846,4.08,52584,9.500000,12.100000,12.100000,9.500000,12.100000,12.100000,2546641.000000,798085.000000,106381.398438,5453.100098,1031.800049,141.533340
22:10:41,1540329750,2018-10-23T21:22:30,2018-10-23T17:22:30,1.995,2661.21,24.60,23.57,25.86,847.77,851.90,197.466660,26.31,0.9931,225,0,13.949,1.97621,4.19,52601,10.100000,13.800000,13.800000,10.100000,13.800000,13.800000,2548368.750000,798619.750000,106463.429688,5456.733398,1031.800049,141.533340
22:11:11,1540329780,2018-10-23T21:23:00,2018-10-23T17:23:00,1.999,2662.21,24.61,23.90,25.92,847.63,851.35,198.433334,26.28,0.9924,225,0,13.954,1.98410,4.19,52619,10.266666,13.033334,13.366667,10.266666,13.033334,13.366667,2550047.750000,799134.375000,106532.101563,5462.600098,1032.066650,141.533340
22:11:41,1540329810,2018-10-23T21:23:30,2018-10-23T17:23:30,1.998,2663.20,24.63,24.18,25.92,847.76,851.06,198.516663,26.20,0.9921,225,0,13.960,1.97818,4.19,52636,9.266666,13.033334,14.100000,9.266666,13.033334,14.100000,2551585.000000,799616.250000,106604.468750,5469.066895,1033.400024,142.266663
22:12:11,1540329840,2018-10-23T21:24:00,2018-10-23T17:24:00,2.002,2664.21,24.66,24.40,25.94,847.57,850.78,194.583328,26.24,0.9916,225,0,13.963,1.98580,4.19,52652,9.700000,12.566667,12.733334,9.700000,12.566667,12.733334,2553112.500000,800102.437500,106675.734375,5471.133301,1033.666626,142.433334
22:12:41,1540329870,2018-10-23T21:24:30,2018-10-23T17:24:30,2.003,2665.21,24.70,24.57,26.00,847.77,850.65,196.033340,26.09,0.9913,225,0,13.964,1.98044,4.19,52667,9.566667,12.900000,13.400000,9.566667,12.900000,13.400000,2554707.750000,800604.812500,106756.703125,5473.333496,1034.599976,142.433334
22:13:11,1540329900,2018-10-23T21:25:00,2018-10-23T17:25:00,2.004,2666.21,24.71,24.72,26.02,847.65,850.38,196.566666,26.15,0.9910,225,0,13.966,1.98778,4.19,52682,10.433333,14.833333,15.933333,10.433333,14.833333,15.933333,2556459.000000,801157.437500,106842.500000,5479.266602,1036.133301,142.433334
22:13:41,1540329930,2018-10-23T21:25:30,2018-10-23T17:25:30,2.004,2667.21,24.74,24.85,26.03,847.60,850.27,195.533340,26.39,0.9907,225,0,13.968,1.99145,4.19,52697,9.900000,13.400000,14.200000,9.900000,13.400000,14.200000,2558138.500000,801687.187500,106921.101563,5483.266602,1037.300049,142.699997
22:14:11,1540329960,2018-10-23T21:26:00,2018-10-23T17:26:00,2.007,2668.21,24.77,24.95,26.08,847.57,850.16,196.916672,26.28,0.9905,225,0,13.968,1.98580,4.19,52712,10.200000,13.333333,13.866667,10.200000,13.333333,13.866667,2559868.500000,802229.875000,106987.968750,5486.866699,1038.199951,143.300003
22:14:41,1540329990,2018-10-23T21:26:30,2018-10-23T17:26:30,2.008,2669.22,24.80,25.05,26.06,847.68,849.97,193.066666,26.27,0.9902,225,0,13.971,1.98834,4.19,52726,10.100000,14.933333,15.200000,10.100000,14.933333,15.200000,2561640.000000,802791.187500,107080.164063,5488.866699,1038.866699,143.300003
22:15:11,1540330020,2018-10-23T21:27:00,2018-10-23T17:27:00,2.008,2670.22,24.83,25.14,26.10,847.57,849.89,197.199997,26.26,0.9900,225,0,13.969,1.99599,4.19,52740,9.533334,12.133333,12.833333,9.533334,12.133333,12.833333,2563275.750000,803297.750000,107146.664063,5491.899902,1039.633301,143.300003
22:15:41,1540330050,2018-10-23T21:27:30,2018-10-23T17:27:30,2.010,2671.23,24.86,25.22,26.10,847.61,849.86,196.566666,26.14,0.9898,225,0,13.973,1.98213,4.19,52754,10.533334,15.066667,15.500000,10.533334,15.066667,15.500000,2565039.250000,803851.812500,107219.898438,5495.700195,1040.166626,143.300003
22:16:11,1540330080,2018-10-23T21:28:00,2018-10-23T17:28:00,2.011,2672.23,24.87,25.27,26.17,847.61,849.96,197.966660,26.11,0.9899,226,0,13.973,1.99627,4.19,52768,10.366667,14.466666,14.466666,10.366667,14.466666,14.466666,2566802.750000,804413.625000,107295.734375,5499.133301,1040.166626,143.300003
22:16:41,1540330110,2018-10-23T21:28:30,2018-10-23T17:28:30,2.007,2673.24,24.90,25.32,26.21,847.60,849.82,198.083328,26.09,0.9897,226,0,13.945,1.98580,4.19,52781,10.833333,15.766666,15.766666,10.833333,15.766666,15.766666,2568580.250000,804987.875000,107382.031250,5502.233398,1040.166626,143.300003
22:17:11,1540330140,2018-10-23T21:29:00,2018-10-23T17:29:00,2.007,2674.24,24.91,25.38,26.23,847.68,849.69,195.733337,26.11,0.9895,226,0,13.946,1.98778,4.19,52794,11.166667,15.500000,16.233334,11.166667,15.500000,16.233334,2570395.750000,805573.187500,107473.000000,5504.933105,1041.033325,143.300003
22:17:41,1540330170,2018-10-23T21:29:30,2018-10-23T17:29:30,2.007,2675.24,24.92,25.43,26.23,847.63,849.61,194.350006,26.25,0.9893,226,0,13.949,1.97875,4.19,52807,10.466666,14.400000,15.000000,10.466666,14.400000,15.000000,2572083.000000,806122.562500,107548.968750,5507.733398,1041.666626,143.300003
22:18:11,1540330200,2018-10-23T21:30:00,2018-10-23T17:30:00,2.008,2676.25,24.94,25.48,26.20,847.57,849.66,197.183334,26.13,0.9893,226,0,13.949,1.99372,4.19,52820,9.366667,11.866667,12.066667,9.366667,11.866667,12.066667,2573627.750000,806602.937500,107611.835938,5510.899902,1041.933350,143.300003
22:18:41,1540330230,2018-10-23T21:30:30,2018-10-23T17:30:30,2.007,2677.25,24.95,25.49,26.25,847.57,849.66,197.649994,26.22,0.9893,226,0,13.947,1.98298,4.19,52832,9.500000,13.066667,13.600000,9.500000,13.066667,13.600000,2575229.250000,807108.250000,107683.968750,5516.799805,1042.733276,143.300003
22:19:11,1540330260,2018-10-23T21:31:00,2018-10-23T17:31:00,2.007,2678.26,24.98,25.51,26.26,847.66,849.65,198.866669,26.14,0.9892,226,0,13.949,1.98072,4.19,52844,10.233334,13.833333,15.633333,10.233334,13.833333,15.633333,2576901.250000,807630.937500,107774.070313,5520.166504,1044.566650,143.733337
22:19:41,1540330290,2018-10-23T21:31:30,2018-10-23T17:31:30,2.009,2679.26,25.00,25.52,26.26,847.52,849.62,200.433334,26.04,0.9891,226,0,13.949,1.98693,4.19,52856,10.666667,14.900000,15.833333,10.666667,14.900000,15.833333,2578700.750000,808198.625000,107865.898438,5524.133301,1045.333374,144.166672
22:20:11,1540330320,2018-10-23T21:32:00,2018-10-23T17:32:00,2.006,2680.26,25.02,25.55,26.28,847.73,849.72,195.033340,26.03,0.9891,226,0,13.946,1.98298,4.19,52868,9.133333,13.600000,13.966666,9.133333,13.600000,13.966666,2580263.500000,808694.562500,107948.531250,5529.633301,1045.733276,144.166672
22:20:41,1540330350,2018-10-23T21:32:30,2018-10-23T17:32:30,2.009,2681.27,25.02,25.54,26.33,847.67,849.62,194.866669,26.03,0.9890,226,0,13.949,1.98326,4.19,52880,10.400000,14.300000,14.400000,10.400000,14.300000,14.400000,2581986.500000,809242.812500,108042.367188,5532.333496,1045.833374,144.166672
22:21:11,1540330380,2018-10-23T21:33:00,2018-10-23T17:33:00,2.009,2682.27,25.03,25.54,26.33,847.60,849.67,200.466660,26.00,0.9890,226,0,13.949,1.99230,4.19,52891,8.666667,12.766666,12.766666,8.666667,12.766666,12.766666,2583544.750000,809726.125000,108123.835938,5535.899902,1045.833374,144.166672
22:21:41,1540330410,2018-10-23T21:33:30,2018-10-23T17:33:30,2.008,2683.27,25.04,25.55,26.35,847.63,849.64,198.433334,26.02,0.9890,226,0,13.949,1.98863,4.19,52902,9.833333,14.000000,14.733334,9.833333,14.000000,14.733334,2585202.750000,810243.312500,108204.468750,5541.666504,1047.266724,144.166672
22:22:11,1540330440,2018-10-23T21:34:00,2018-10-23T17:34:00,2.009,2684.28,25.04,25.55,26.33,847.63,849.67,199.416672,26.07,0.9890,226,0,13.949,1.98891,4.19,52913,10.033334,12.900000,13.000000,10.033334,12.900000,13.000000,2586878.500000,810767.187500,108276.796875,5542.633301,1047.533325,144.166672
22:22:41,1540330470,2018-10-23T21:34:30,2018-10-23T17:34:30,2.009,2685.28,25.06,25.55,26.37,847.63,849.77,201.983337,26.35,0.9890,226,0,13.950,1.98891,4.19,52924,10.200000,14.100000,14.400000,10.200000,14.100000,14.400000,2588543.750000,811295.750000,108361.335938,5544.133301,1047.699951,144.166672
22:23:11,1540330500,2018-10-23T21:35:00,2018-10-23T17:35:00,2.008,2686.29,25.06,25.55,26.36,847.60,849.74,198.916672,26.04,0.9890,226,0,13.949,1.98863,4.19,52935,9.333333,15.066667,15.966666,9.333333,15.066667,15.966666,2590152.500000,811810.125000,108464.968750,5550.533203,1048.800049,144.166672
22:23:41,1540330530,2018-10-23T21:35:30,2018-10-23T17:35:30,2.008,2687.29,25.07,25.55,26.36,847.66,849.74,196.833328,26.00,0.9890,226,0,13.949,1.98693,4.19,52945,10.966666,16.433332,17.299999,10.966666,16.433332,17.299999,2592068.000000,812406.375000,108563.132813,5555.866699,1049.966675,144.166672
22:24:11,1540330560,2018-10-23T21:36:00,2018-10-23T17:36:00,2.007,2688.29,25.07,25.55,26.36,847.66,849.79,197.050003,26.13,0.9890,226,0,13.946,1.98326,4.19,52956,12.233334,17.799999,18.100000,12.233334,17.799999,18.100000,2594128.500000,813055.625000,108673.570313,5558.433105,1050.366699,144.166672
22:24:41,1540330590,2018-10-23T21:36:30,2018-10-23T17:36:30,2.007,2689.30,25.08,25.53,26.38,847.63,849.85,199.283340,25.94,0.9891,226,0,13.950,1.97846,4.19,52966,10.133333,16.166666,17.033333,10.133333,16.166666,17.033333,2595858.500000,813613.062500,108771.164063,5564.000000,1051.633301,144.166672
22:25:11,1540330620,2018-10-23T21:37:00,2018-10-23T17:37:00,2.007,2690.30,25.07,25.53,26.37,847.68,849.71,196.149994,25.93,0.9890,226,0,13.947,1.98354,4.19,52976,10.233334,12.933333,13.533334,10.233334,12.933333,13.533334,2597432.750000,814116.750000,108853.335938,5566.299805,1052.233276,144.166672
22:25:41,1540330650,2018-10-23T21:37:30,2018-10-23T17:37:30,2.007,2691.30,25.08,25.50,26.40,847.74,849.82,198.183334,25.99,0.9890,226,0,13.947,1.98693,4.19,52986,9.866667,12.633333,13.133333,9.866667,12.633333,13.133333,2599071.000000,814625.437500,108921.664063,5569.399902,1053.099976,144.166672
22:26:11,1540330680,2018-10-23T21:38:00,2018-10-23T17:38:00,2.009,2692.31,25.08,25.51,26.40,847.63,849.79,197.716660,26.03,0.9890,226,0,13.947,1.99910,4.19,52995,10.433333,14.200000,14.466666,10.433333,14.200000,14.466666,2600833.000000,815188.937500,108999.500000,5570.966797,1053.766724,144.166672
22:26:41,1540330710,2018-10-23T21:38:30,2018-10-23T17:38:30,2.007,2693.31,25.08,25.47,26.38,847.66,849.90,197.233337,26.10,0.9891,226,0,13.946,1.98326,4.19,53005,9.866667,12.866667,13.066667,9.866667,12.866667,13.066667,2602509.500000,815714.312500,109074.898438,5571.966797,1053.966675,144.166672
22:27:11,1540330740,2018-10-23T21:39:00,2018-10-23T17:39:00,2.007,2694.32,25.07,25.47,26.39,847.57,849.85,200.399994,26.04,0.9891,226,0,13.946,1.98128,4.19,53014,9.966666,14.600000,14.600000,9.966666,14.600000,14.600000,2604195.750000,816241.812500,109160.296875,5577.766602,1053.966675,144.166672
22:27:41,1540330770,2018-10-23T21:39:30,2018-10-23T17:39:30,2.007,2695.32,25.08,25.47,26.41,847.63,849.90,199.616669,26.01,0.9891,226,0,13.946,1.99004,4.19,53023,10.433333,13.533334,13.866667,10.433333,13.533334,13.866667,2605881.500000,816765.312500,109231.765625,5581.733398,1054.566650,144.166672
22:28:11,1540330800,2018-10-23T21:40:00,2018-10-23T17:40:00,2.006,2696.32,25.08,25.44,26.39,847.55,849.95,201.383331,26.16,0.9892,226,0,13.945,1.98947,4.19,53032,9.666667,13.300000,14.033334,9.666667,13.300000,14.033334,2607538.750000,817296.187500,109310.296875,5585.566895,1055.566650,144.166672
22:28:41,1540330830,2018-10-23T21:40:30,2018-10-23T17:40:30,2.006,2697.33,25.08,25.44,26.39,847.57,849.95,199.366669,26.03,0.9892,226,0,13.946,1.98016,4.19,53041,10.066667,12.800000,13.800000,10.066667,12.800000,13.800000,2609235.000000,817830.375000,109387.398438,5588.766602,1056.800049,144.466660
22:29:11,1540330860,2018-10-23T21:41:00,2018-10-23T17:41:00,2.008,2698.33,25.07,25.41,26.39,847.41,849.90,196.250000,26.05,0.9892,226,0,13.946,1.98552,4.19,53050,11.733334,17.500000,18.033333,11.733334,17.500000,18.033333,2611229.250000,818456.562500,109498.203125,5591.433105,1057.533325,144.666672
22:29:41,1540330890,2018-10-23T21:41:30,2018-10-23T17:41:30,2.006,2699.33,25.06,25.42,26.39,847.60,849.87,194.516663,25.92,0.9892,226,0,13.946,1.99060,4.19,53058,10.166667,14.166667,14.466666,10.166667,14.166667,14.466666,2612924.500000,818985.125000,109583.468750,5595.799805,1058.366699,144.666672
22:30:11,1540330920,2018-10-23T21:42:00,2018-10-23T17:42:00,2.007,2700.34,25.06,25.41,26.39,847.67,849.95,197.250000,26.05,0.9893,226,0,13.946,1.97931,4.19,53067,10.300000,13.533334,13.566667,10.300000,13.533334,13.566667,2614629.250000,819526.375000,109653.867188,5596.633301,1058.400024,144.666672
22:30:41,1540330950,2018-10-23T21:42:30,2018-10-23T17:42:30,2.008,2701.34,25.06,25.35,26.36,847.58,849.93,199.133331,26.10,0.9892,226,0,13.945,1.98665,4.19,53075,9.900000,13.833333,13.833333,9.900000,13.833333,13.833333,2616325.500000,820060.312500,109742.164063,5597.566895,1058.400024,144.666672
22:31:11,1540330980,2018-10-23T21:43:00,2018-10-23T17:43:00,2.006,2702.34,25.05,25.34,26.35,847.68,849.95,198.383331,25.94,0.9893,226,0,13.945,1.98976,4.19,53083,9.300000,13.266666,13.266666,9.300000,13.266666,13.266666,2617883.250000,820555.875000,109819.234375,5600.700195,1058.400024,144.666672
22:31:41,1540331010,2018-10-23T21:43:30,2018-10-23T17:43:30,2.006,2703.34,25.05,25.37,26.38,847.63,850.06,204.166672,26.01,0.9894,226,0,13.945,1.98947,4.19,53091,10.300000,14.133333,14.133333,10.300000,14.133333,14.133333,2619649.750000,821108.875000,109897.703125,5603.066895,1058.400024,144.666672
22:32:11,1540331040,2018-10-23T21:44:00,2018-10-23T17:44:00,2.006,2704.35,25.02,25.32,26.39,847.53,849.93,195.250000,25.99,0.9894,226,0,13.944,1.98100,4.19,53098,9.833333,13.233334,13.233334,9.833333,13.233334,13.233334,2621237.750000,821616.250000,109974.000000,5604.933105,1058.400024,144.666672
22:32:41,1540331070,2018-10-23T21:44:30,2018-10-23T17:44:30,2.007,2705.35,25.02,25.31,26.36,847.56,850.06,193.333328,26.02,0.9895,226,0,13.945,1.98269,4.19,53106,10.566667,14.833333,15.366667,10.566667,14.833333,15.366667,2622966.500000,822166.375000,110064.601563,5606.833496,1059.166626,144.666672
22:33:11,1540331100,2018-10-23T21:45:00,2018-10-23T17:45:00,2.006,2706.35,25.02,25.29,26.34,847.67,849.99,195.216660,25.98,0.9894,226,0,13.944,1.98778,4.19,53114,10.366667,14.000000,14.100000,10.366667,14.000000,14.100000,2624688.750000,822709.187500,110149.664063,5609.233398,1059.266724,144.666672
22:33:41,1540331130,2018-10-23T21:45:30,2018-10-23T17:45:30,2.007,2707.36,25.01,25.27,26.33,847.67,850.04,196.483337,25.98,0.9895,226,0,13.944,1.98213,4.19,53121,10.800000,13.466666,13.766666,10.800000,13.466666,13.766666,2626399.500000,823252.250000,110219.296875,5612.799805,1059.800049,144.666672
22:34:11,1540331160,2018-10-23T21:46:00,2018-10-23T17:46:00,2.005,2708.36,25.00,25.23,26.30,847.52,849.96,198.316666,25.96,0.9895,226,0,13.944,1.97537,4.19,53128,10.566667,13.100000,15.266666,10.566667,13.100000,15.266666,2628079.000000,823782.687500,110287.500000,5619.233398,1062.166626,145.066666
22:34:41,1540331190,2018-10-23T21:46:30,2018-10-23T17:46:30,2.005,2709.36,24.98,25.22,26.31,847.54,849.97,201.866669,25.90,0.9896,226,0,13.942,1.97790,4.19,53136,10.966666,14.800000,16.133333,10.966666,14.800000,16.133333,2629853.250000,824344.437500,110371.796875,5624.299805,1063.566650,145.533340
22:35:11,1540331220,2018-10-23T21:47:00,2018-10-23T17:47:00,2.006,2710.36,24.96,25.20,26.27,847.66,850.05,194.533340,26.00,0.9897,226,0,13.943,1.97846,4.19,53143,10.266666,14.266666,14.366667,10.266666,14.266666,14.366667,2631525.500000,824872.812500,110450.898438,5627.966797,1063.833374,145.533340
22:35:41,1540331250,2018-10-23T21:47:30,2018-10-23T17:47:30,2.005,2711.37,24.94,25.18,26.27,847.62,849.97,196.016663,25.96,0.9897,226,0,13.943,1.97480,4.19,53150,8.300000,12.433333,12.733334,8.300000,12.433333,12.733334,2633017.000000,825341.437500,110529.796875,5631.633301,1064.433350,145.533340
22:36:11,1540331280,2018-10-23T21:48:00,2018-10-23T17:48:00,2.004,2712.37,24.93,25.15,26.26,847.66,850.03,199.216660,26.06,0.9898,226,0,13.943,1.98552,4.19,53156,9.400000,11.800000,12.233334,9.400000,11.800000,12.233334,2634561.250000,825819.062500,110602.398438,5633.533203,1065.266724,145.533340
22:36:41,1540331310,2018-10-23T21:48:30,2018-10-23T17:48:30,2.003,2713.37,24.92,25.14,26.25,847.55,850.00,195.350006,26.04,0.9898,226,0,13.941,1.97790,4.19,53163,9.833333,13.200000,13.833333,9.833333,13.200000,13.833333,2636266.250000,826346.375000,110683.929688,5636.033203,1066.099976,145.533340
22:37:11,1540331340,2018-10-23T21:49:00,2018-10-23T17:49:00,2.004,2714.37,24.90,25.11,26.24,847.55,850.03,196.500000,26.07,0.9899,226,0,13.941,1.98834,4.19,53170,9.300000,12.666667,13.300000,9.300000,12.666667,13.300000,2637832.750000,826829.437500,110756.601563,5641.500000,1066.933350,145.533340
22:37:41,1540331370,2018-10-23T21:49:30,2018-10-23T17:49:30,2.002,2715.37,24.89,25.08,26.21,847.58,850.11,194.883331,26.14,0.9900,226,0,13.942,1.97762,4.19,53176,9.333333,12.833333,14.133333,9.333333,12.833333,14.133333,2639478.500000,827339.062500,110832.296875,5645.600098,1068.166626,146.766663
22:38:11,1540331400,2018-10-23T21:50:00,2018-10-23T17:50:00,2.004,2716.38,24.88,25.06,26.23,847.53,850.06,198.166672,26.19,0.9900,226,0,13.941,1.98721,4.19,53182,9.833333,13.866667,14.200000,9.833333,13.866667,14.200000,2641158.750000,827866.937500,110897.398438,5654.166504,1068.599976,147.199997
22:38:41,1540331430,2018-10-23T21:50:30,2018-10-23T17:50:30,2.004,2717.38,24.87,25.03,26.19,847.51,850.03,196.783340,26.27,0.9900,226,0,13.941,1.98298,4.19,53188,10.166667,14.733334,14.833333,10.166667,14.733334,14.833333,2642894.750000,828409.937500,110983.132813,5659.100098,1068.599976,147.199997
22:39:11,1540331460,2018-10-23T21:51:00,2018-10-23T17:51:00,2.004,2718.38,24.86,25.03,26.15,847.56,850.07,197.500000,26.29,0.9901,226,0,13.940,1.98749,4.19,53195,9.733334,15.000000,15.100000,9.733334,15.000000,15.100000,2644586.500000,828942.562500,111079.429688,5661.866699,1068.599976,147.199997
22:39:41,1540331490,2018-10-23T21:51:30,2018-10-23T17:51:30,2.003,2719.38,24.86,25.01,26.17,847.61,850.07,195.583328,26.29,0.9901,226,0,13.941,1.97593,4.19,53201,9.966666,14.566667,14.566667,9.966666,14.566667,14.566667,2646283.750000,829475.375000,111167.734375,5663.100098,1068.599976,147.199997
22:40:11,1540331520,2018-10-23T21:52:00,2018-10-23T17:52:00,2.003,2720.38,24.85,25.00,26.14,847.52,850.07,196.516663,26.37,0.9901,226,0,13.941,1.98580,4.19,53206,11.566667,18.100000,18.100000,11.566667,18.100000,18.100000,2648198.250000,830082.875000,111258.664063,5671.633301,1068.599976,147.199997
22:40:41,1540331550,2018-10-23T21:52:30,2018-10-23T17:52:30,2.003,2721.38,24.85,24.96,26.17,847.49,850.04,196.433334,26.28,0.9901,226,0,13.941,1.98326,4.19,53212,10.200000,13.833333,13.833333,10.200000,13.833333,13.833333,2649847.000000,830606.937500,111332.335938,5674.066895,1068.599976,147.199997
22:41:11,1540331580,2018-10-23T21:53:00,2018-10-23T17:53:00,2.003,2722.39,24.84,24.96,26.16,847.62,850.04,195.433334,26.38,0.9901,226,0,13.940,1.97875,4.19,53218,9.133333,11.766666,11.766666,9.133333,11.766666,11.766666,2651362.250000,831076.937500,111400.468750,5674.899902,1068.766724,147.199997
22:41:41,1540331610,2018-10-23T21:53:30,2018-10-23T17:53:30,2.003,2723.39,24.85,24.93,26.15,847.46,850.12,194.316666,26.38,0.9901,226,0,13.940,1.97565,4.19,53223,10.666667,15.600000,15.800000,10.666667,15.600000,15.800000,2653129.000000,831627.875000,111484.867188,5679.733398,1069.466675,147.199997
22:42:11,1540331640,2018-10-23T21:54:00,2018-10-23T17:54:00,2.004,2724.39,24.84,24.93,26.19,847.56,850.12,198.350006,26.51,0.9902,226,0,13.940,1.98976,4.19,53229,10.733334,15.900000,16.633333,10.733334,15.900000,16.633333,2654950.500000,832204.375000,111569.367188,5683.466797,1070.166626,147.199997
22:42:41,1540331670,2018-10-23T21:54:30,2018-10-23T17:54:30,2.003,2725.39,24.85,24.91,26.16,847.52,850.23,195.000000,26.47,0.9903,226,0,13.939,1.97818,4.19,53234,10.333333,14.500000,14.733334,10.333333,14.500000,14.733334,2656720.250000,832764.687500,111641.398438,5686.366699,1070.733276,147.199997
22:43:11,1540331700,2018-10-23T21:55:00,2018-10-23T17:55:00,2.005,2726.39,24.85,24.90,26.16,847.49,850.15,194.800003,26.32,0.9902,226,0,13.939,1.98608,4.19,53240,9.900000,13.800000,14.033334,9.900000,13.800000,14.033334,2658370.500000,833289.625000,111723.101563,5688.333496,1071.199951,147.199997
22:43:41,1540331730,2018-10-23T21:55:30,2018-10-23T17:55:30,2.003,2727.39,24.84,24.90,26.16,847.49,850.15,198.816666,26.56,0.9902,226,0,13.939,1.98749,4.19,53245,11.000000,15.733334,16.100000,11.000000,15.733334,16.100000,2660252.000000,833873.625000,111804.570313,5689.633301,1071.766724,147.199997
22:44:11,1540331760,2018-10-23T21:56:00,2018-10-23T17:56:00,2.003,2728.40,24.83,24.87,26.11,847.46,850.13,198.233337,26.49,0.9902,226,0,13.940,1.97424,4.19,53250,9.400000,13.766666,14.500000,9.400000,13.766666,14.500000,2661876.000000,834381.812500,111893.531250,5693.133301,1072.933350,147.199997
22:44:41,1540331790,2018-10-23T21:56:30,2018-10-23T17:56:30,2.003,2729.40,24.84,24.87,26.10,847.46,850.23,197.816666,26.46,0.9903,226,0,13.938,1.98185,4.19,53255,10.333333,15.733334,16.166666,10.333333,15.733334,16.166666,2663579.750000,834924.000000,111987.601563,5699.200195,1073.366699,147.199997
22:45:11,1540331820,2018-10-23T21:57:00,2018-10-23T17:57:00,2.002,2730.40,24.85,24.85,26.12,847.54,850.23,198.483337,26.41,0.9903,226,0,13.938,1.98693,4.19,53260,11.200000,14.266666,14.566667,11.200000,14.266666,14.566667,2665303.250000,835469.812500,112062.632813,5702.166504,1073.800049,147.199997
22:45:41,1540331850,2018-10-23T21:57:30,2018-10-23T17:57:30,2.004,2731.40,24.84,24.85,26.13,847.52,850.18,195.233337,26.33,0.9903,226,0,13.937,1.99060,4.19,53265,10.566667,13.966666,15.400000,10.566667,13.966666,15.400000,2667059.750000,836017.312500,112138.468750,5705.333496,1075.833374,147.199997
22:46:11,1540331880,2018-10-23T21:58:00,2018-10-23T17:58:00,2.000,2732.40,24.83,24.85,26.11,847.50,850.18,198.483337,26.37,0.9903,226,0,13.939,1.98891,4.19,53270,10.200000,14.866667,15.166667,10.200000,14.866667,15.166667,2668850.250000,836572.437500,112223.265625,5708.299805,1076.366699,147.199997
22:46:41,1540331910,2018-10-23T21:58:30,2018-10-23T17:58:30,2.002,2733.40,24.84,24.83,26.14,847.54,850.25,195.433334,26.37,0.9903,226,0,13.937,1.97959,4.19,53274,9.466666,12.900000,12.900000,9.466666,12.900000,12.900000,2670422.750000,837075.000000,112299.867188,5710.366699,1076.366699,147.199997
22:47:11,1540331940,2018-10-23T21:59:00,2018-10-23T17:59:00,2.002,2734.40,24.83,24.81,26.16,847.50,850.18,197.449997,26.36,0.9903,226,0,13.937,1.98665,4.19,53279,10.066667,13.233334,13.300000,10.066667,13.233334,13.300000,2672072.500000,837588.250000,112385.570313,5712.700195,1076.433350,147.199997
22:47:41,1540331970,2018-10-23T21:59:30,2018-10-23T17:59:30,2.002,2735.40,24.83,24.79,26.14,847.57,850.21,194.983337,26.31,0.9903,226,0,13.935,1.97565,4.19,53284,9.000000,12.500000,12.700000,9.000000,12.500000,12.700000,2673602.500000,838063.437500,112450.796875,5717.899902,1077.233276,147.199997
22:48:11,1540332000,2018-10-23T22:00:00,2018-10-23T18:00:00,2.002,2736.41,24.83,24.80,26.11,847.52,850.28,195.783340,26.43,0.9904,226,0,13.937,1.98354,4.19,53288,9.766666,14.633333,14.933333,9.766666,14.633333,14.933333,2675283.500000,838589.750000,112533.531250,5724.933105,1077.233276,147.199997
22:48:41,1540332030,2018-10-23T22:00:30,2018-10-23T18:00:30,2.003,2737.41,24.81,24.76,26.11,847.46,850.31,197.100006,26.28,0.9905,226,0,13.938,1.98834,4.19,53292,10.633333,17.733334,17.733334,10.633333,17.733334,17.733334,2677132.250000,839167.187500,112630.570313,5732.566895,1077.233276,147.199997
22:49:11,1540332060,2018-10-23T22:01:00,2018-10-23T18:01:00,2.001,2738.41,24.81,24.74,26.12,847.44,850.26,194.566666,26.44,0.9904,226,0,13.937,1.98439,4.19,53297,10.333333,13.433333,13.433333,10.333333,13.433333,13.433333,2678846.750000,839706.312500,112702.601563,5734.299805,1077.233276,147.199997
22:49:41,1540332090,2018-10-23T22:01:30,2018-10-23T18:01:30,2.002,2739.41,24.82,24.73,26.12,847.49,850.34,197.266663,26.52,0.9905,226,0,13.937,1.98439,4.19,53301,10.466666,13.833333,13.833333,10.466666,13.833333,13.833333,2680617.250000,840262.875000,112777.031250,5736.266602,1077.233276,147.199997
22:50:11,1540332120,2018-10-23T22:02:00,2018-10-23T18:02:00,2.002,2740.41,24.82,24.73,26.13,847.43,850.36,197.233337,26.48,0.9905,226,0,13.938,1.98891,4.19,53305,10.833333,14.266666,14.266666,10.833333,14.266666,14.266666,2682475.750000,840827.625000,112862.835938,5737.700195,1077.233276,147.199997
22:50:41,1540332150,2018-10-23T22:02:30,2018-10-23T18:02:30,2.001,2741.41,24.81,24.73,26.10,847.36,850.31,199.300003,26.45,0.9905,226,0,13.937,1.98241,4.19,53309,9.966666,14.366667,15.400000,9.966666,14.366667,15.400000,2684232.250000,841372.562500,112943.203125,5742.299805,1078.500000,147.833328
22:51:11,1540332180,2018-10-23T22:03:00,2018-10-23T18:03:00,2.000,2742.41,24.82,24.69,26.11,847.49,850.42,197.116669,26.33,0.9906,226,0,13.935,1.97846,4.19,53313,9.066667,12.933333,15.200000,9.066667,12.933333,15.200000,2685875.250000,841875.875000,113018.429688,5748.766602,1081.000000,149.199997
22:51:41,1540332210,2018-10-23T22:03:30,2018-10-23T18:03:30,2.001,2743.41,24.82,24.71,26.11,847.43,850.42,194.266663,26.38,0.9906,226,0,13.935,1.97959,4.19,53317,10.833333,15.366667,16.000000,10.833333,15.366667,16.000000,2687664.500000,842433.437500,113106.929688,5752.666504,1081.800049,149.800003
22:52:11,1540332240,2018-10-23T22:04:00,2018-10-23T18:04:00,2.002,2744.41,24.82,24.69,26.10,847.43,850.42,191.116669,26.46,0.9906,226,0,13.935,1.97818,4.19,53321,10.133333,13.000000,15.333333,10.133333,13.000000,15.333333,2689297.250000,842946.562500,113174.968750,5760.466797,1085.500000,149.800003
22:52:41,1540332270,2018-10-23T22:04:30,2018-10-23T18:04:30,2.000,2745.41,24.81,24.66,26.06,847.52,850.34,200.000000,26.54,0.9905,226,0,13.935,1.97424,4.19,53325,9.133333,12.900000,14.200000,9.133333,12.900000,14.200000,2690875.250000,843442.250000,113255.203125,5766.966797,1087.599976,149.800003
22:53:11,1540332300,2018-10-23T22:05:00,2018-10-23T18:05:00,2.002,2746.41,24.81,24.68,26.11,847.52,850.39,193.466660,26.43,0.9906,226,0,13.935,1.97903,4.19,53329,10.200000,14.800000,14.800000,10.200000,14.800000,14.800000,2692672.250000,843991.875000,113340.601563,5771.266602,1087.733276,149.800003
22:53:41,1540332330,2018-10-23T22:05:30,2018-10-23T18:05:30,2.001,2747.41,24.82,24.65,26.10,847.49,850.39,198.716660,26.43,0.9906,226,0,13.934,1.98778,4.19,53332,11.600000,16.600000,17.466667,11.600000,16.600000,17.466667,2694543.000000,844583.187500,113428.429688,5777.000000,1089.300049,149.800003
22:54:11,1540332360,2018-10-23T22:06:00,2018-10-23T18:06:00,2.002,2748.41,24.81,24.67,26.08,847.46,850.44,198.183334,26.52,0.9906,226,0,13.935,1.97846,4.19,53336,10.733334,15.233334,15.233334,10.733334,15.233334,15.233334,2696303.000000,845134.812500,113510.429688,5780.799805,1089.300049,149.800003
22:54:41,1540332390,2018-10-23T22:06:30,2018-10-23T18:06:30,2.002,2749.41,24.82,24.67,26.11,847.46,850.42,194.600006,26.35,0.9906,226,0,13.934,1.97903,4.19,53340,11.166667,14.800000,15.600000,11.166667,14.800000,15.600000,2698236.500000,845729.750000,113588.796875,5782.600098,1090.266724,149.800003
22:55:11,1540332420,2018-10-23T22:07:00,2018-10-23T18:07:00,2.001,2750.41,24.81,24.66,26.14,847.44,850.44,197.633331,26.41,0.9907,226,0,13.934,1.97762,4.19,53343,10.633333,15.100000,17.566668,10.633333,15.100000,17.566668,2700012.250000,846291.625000,113676.765625,5789.799805,1093.333374,149.800003
22:55:41,1540332450,2018-10-23T22:07:30,2018-10-23T18:07:30,2.002,2751.42,24.82,24.65,26.13,847.49,850.44,197.133331,26.37,0.9906,226,0,13.935,1.98241,4.19,53346,10.700000,16.166666,16.466667,10.700000,16.166666,16.466667,2701784.000000,846844.000000,113778.468750,5793.600098,1093.633301,149.800003
22:56:11,1540332480,2018-10-23T22:08:00,2018-10-23T18:08:00,2.002,2752.42,24.83,24.65,26.13,847.43,850.39,197.899994,26.39,0.9905,226,0,13.934,1.98072,4.19,53350,11.600000,19.133333,19.533333,11.600000,19.133333,19.533333,2703771.250000,847472.375000,113890.101563,5802.700195,1094.500000,149.800003
22:56:41,1540332510,2018-10-23T22:08:30,2018-10-23T18:08:30,2.002,2753.42,24.83,24.64,26.11,847.43,850.52,193.949997,26.28,0.9907,226,0,13.933,1.98749,4.19,53353,11.333333,17.433332,17.833334,11.333333,17.433332,17.833334,2705753.500000,848098.687500,113989.468750,5806.600098,1095.366699,149.800003
22:57:11,1540332540,2018-10-23T22:09:00,2018-10-23T18:09:00,2.002,2754.42,24.82,24.64,26.12,847.38,850.44,195.600006,26.29,0.9906,226,0,13.935,1.97649,4.19,53356,10.800000,15.266666,15.266666,10.800000,15.266666,15.266666,2707531.000000,848659.875000,114076.664063,5811.166504,1095.366699,149.800003
22:57:41,1540332570,2018-10-23T22:09:30,2018-10-23T18:09:30,2.001,2755.42,24.83,24.65,26.14,847.35,850.39,196.633331,26.20,0.9906,226,0,13.935,1.98523,4.19,53360,10.900000,16.500000,17.366667,10.900000,16.500000,17.366667,2709341.250000,849229.625000,114173.867188,5815.399902,1096.733276,149.800003
22:58:11,1540332600,2018-10-23T22:10:00,2018-10-23T18:10:00,2.001,2756.42,24.84,24.59,26.11,847.40,850.52,196.399994,26.26,0.9907,226,0,13.930,1.97677,4.13,53346,11.000000,17.000000,17.733334,11.000000,17.000000,17.733334,2711156.250000,849812.312500,114272.570313,5821.566895,1097.533325,149.933334
22:58:41,1540332630,2018-10-23T22:10:30,2018-10-23T18:10:30,2.001,2757.42,24.83,24.40,26.15,847.43,850.68,196.516663,26.31,0.9909,226,0,13.927,1.98495,4.12,53330,10.866667,15.133333,16.766666,10.866667,15.133333,16.766666,2713010.750000,850397.437500,114355.703125,5828.299805,1099.099976,150.933334
22:59:11,1540332660,2018-10-23T22:11:00,2018-10-23T18:11:00,1.996,2758.42,24.82,24.26,26.10,847.38,850.92,196.333328,26.36,0.9912,226,0,13.924,1.97002,4.12,53315,10.900000,16.333334,16.933332,10.900000,16.333334,16.933332,2714868.250000,850988.687500,114443.296875,5832.833496,1099.699951,151.533340
22:59:41,1540332690,2018-10-23T22:11:30,2018-10-23T18:11:30,1.997,2759.42,24.79,24.14,26.11,847.38,851.05,197.233337,26.50,0.9914,226,0,13.922,1.97312,4.12,53300,11.100000,17.566668,18.266666,11.100000,17.566668,18.266666,2716761.250000,851579.562500,114534.531250,5842.200195,1100.500000,151.533340
23:00:11,1540332720,2018-10-23T22:12:00,2018-10-23T18:12:00,1.998,2760.42,24.79,24.05,26.13,847.41,851.21,196.316666,26.46,0.9916,226,0,13.920,1.97480,4.12,53285,12.266666,16.900000,17.900000,12.266666,16.900000,17.900000,2718661.000000,852184.062500,114615.031250,5849.433105,1102.166626,151.533340
23:00:41,1540332750,2018-10-23T22:12:30,2018-10-23T18:12:30,1.998,2761.42,24.78,23.96,26.07,847.38,851.32,197.250000,26.58,0.9918,226,0,13.919,1.98354,4.12,53269,11.566667,17.299999,17.966667,11.566667,17.299999,17.966667,2720515.500000,852770.562500,114717.664063,5857.466797,1102.866699,152.133331
23:01:11,1540332780,2018-10-23T22:13:00,2018-10-23T18:13:00,1.996,2762.41,24.76,23.89,26.07,847.33,851.26,196.216660,26.56,0.9918,226,0,13.920,1.97621,4.11,53254,10.833333,16.500000,17.333334,10.833333,16.500000,17.333334,2722419.500000,853362.375000,114803.703125,5863.700195,1103.766724,152.833328
23:01:41,1540332810,2018-10-23T22:13:30,2018-10-23T18:13:30,1.995,2763.41,24.75,23.87,26.06,847.42,851.43,199.916672,26.57,0.9920,226,0,13.919,1.98580,4.12,53239,11.300000,15.266666,15.966666,11.300000,15.266666,15.966666,2724353.000000,853965.000000,114893.835938,5866.166504,1104.533325,153.333328
23:02:11,1540332840,2018-10-23T22:14:00,2018-10-23T18:14:00,1.994,2764.41,24.74,23.80,26.05,847.44,851.48,196.166672,26.62,0.9921,226,0,13.916,1.97283,4.11,53223,11.100000,15.233334,15.233334,11.100000,15.233334,15.233334,2726205.250000,854555.875000,114980.898438,5869.666504,1104.533325,153.333328
23:02:41,1540332870,2018-10-23T22:14:30,2018-10-23T18:14:30,1.994,2765.41,24.73,23.73,26.06,847.45,851.62,193.866669,26.70,0.9923,226,0,13.916,1.98552,4.11,53208,10.666667,13.366667,13.366667,10.666667,13.366667,13.366667,2727897.000000,855092.562500,115052.601563,5872.700195,1104.533325,153.333328
23:03:11,1540332900,2018-10-23T22:15:00,2018-10-23T18:15:00,1.991,2766.40,24.72,23.71,26.02,847.37,851.46,194.399994,26.66,0.9921,226,0,13.916,1.97171,4.11,53193,10.900000,14.866667,15.400000,10.900000,14.866667,15.400000,2729699.750000,855661.937500,115133.468750,5879.466797,1105.466675,153.333328
23:03:41,1540332930,2018-10-23T22:15:30,2018-10-23T18:15:30,1.995,2767.40,24.71,23.68,26.00,847.45,851.62,195.350006,26.54,0.9924,226,0,13.916,1.98100,4.11,53177,11.000000,16.233334,17.200001,11.000000,16.233334,17.200001,2731531.500000,856232.562500,115221.968750,5888.033203,1106.900024,153.333328
23:04:11,1540332960,2018-10-23T22:16:00,2018-10-23T18:16:00,1.993,2768.39,24.70,23.64,26.01,847.49,851.70,196.500000,26.64,0.9925,226,0,13.916,1.98326,4.11,53162,11.200000,16.333334,16.933332,11.200000,16.333334,16.933332,2733323.500000,856797.875000,115312.265625,5894.899902,1107.833374,153.333328
23:04:41,1540332990,2018-10-23T22:16:30,2018-10-23T18:16:30,1.992,2769.39,24.68,23.56,26.00,847.40,851.59,195.683334,26.59,0.9924,226,0,13.915,1.97199,4.11,53147,11.800000,14.733334,15.533334,11.800000,14.733334,15.533334,2735251.750000,857404.000000,115397.570313,5896.966797,1108.800049,153.333328
23:05:11,1540333020,2018-10-23T22:17:00,2018-10-23T18:17:00,1.992,2770.39,24.67,23.56,25.94,847.38,851.68,194.600006,26.63,0.9926,226,0,13.913,1.98044,4.11,53132,12.866667,17.566668,18.366667,12.866667,17.566668,18.366667,2737315.750000,858048.375000,115497.796875,5902.266602,1110.133301,153.333328
23:05:41,1540333050,2018-10-23T22:17:30,2018-10-23T18:17:30,1.992,2771.38,24.66,23.55,25.94,847.38,851.68,196.216660,26.60,0.9926,226,0,13.915,1.97818,4.11,53116,11.933333,17.966667,18.133333,11.933333,17.966667,18.133333,2739337.000000,858689.187500,115593.429688,5906.033203,1110.466675,153.333328
23:06:11,1540333080,2018-10-23T22:18:00,2018-10-23T18:18:00,1.995,2772.38,24.66,23.52,25.96,847.46,851.86,198.149994,26.69,0.9928,226,0,13.912,1.97846,4.11,53101,11.366667,16.900000,16.900000,11.366667,16.900000,16.900000,2741275.750000,859295.312500,115684.500000,5909.966797,1110.466675,153.333328
23:06:41,1540333110,2018-10-23T22:18:30,2018-10-23T18:18:30,1.992,2773.38,24.65,23.51,25.98,847.38,851.76,195.133331,26.58,0.9927,226,0,13.912,1.98241,4.11,53086,11.766666,17.466667,17.666666,11.766666,17.466667,17.666666,2743213.500000,859908.812500,115792.929688,5913.166504,1110.800049,153.333328
23:07:11,1540333140,2018-10-23T22:19:00,2018-10-23T18:19:00,1.993,2774.37,24.65,23.46,25.90,847.41,851.84,193.783340,26.76,0.9928,226,0,13.912,1.97480,4.10,53071,10.966666,17.100000,17.299999,10.966666,17.100000,17.299999,2745149.750000,860518.625000,115899.570313,5915.366699,1111.333374,153.333328
23:07:41,1540333170,2018-10-23T22:19:30,2018-10-23T18:19:30,1.991,2775.37,24.64,23.45,25.92,847.44,851.78,194.066666,26.76,0.9928,226,0,13.912,1.98269,4.10,53055,12.733334,18.400000,18.633333,12.733334,18.400000,18.633333,2747275.750000,861185.875000,115995.703125,5918.899902,1111.833374,153.666672
23:08:11,1540333200,2018-10-23T22:20:00,2018-10-23T18:20:00,1.990,2776.36,24.64,23.43,25.88,847.46,851.81,195.333328,26.89,0.9928,226,0,13.913,1.98100,4.10,53040,11.733334,17.299999,19.633333,11.733334,17.299999,19.633333,2749192.500000,861789.625000,116089.601563,5927.866699,1115.099976,154.233337
23:08:41,1540333230,2018-10-23T22:20:30,2018-10-23T18:20:30,1.992,2777.36,24.61,23.43,25.91,847.25,851.79,195.716660,26.77,0.9929,226,0,13.912,1.97255,4.10,53025,12.000000,17.566668,17.900000,12.000000,17.566668,17.900000,2751082.750000,862394.562500,116187.429688,5933.399902,1116.066650,154.233337
23:09:11,1540333260,2018-10-23T22:21:00,2018-10-23T18:21:00,1.991,2778.36,24.60,23.41,25.95,847.34,851.77,195.383331,26.81,0.9929,226,0,13.913,1.97283,4.10,53009,12.133333,17.700001,18.266666,12.133333,17.700001,18.266666,2753084.250000,863022.562500,116294.531250,5939.233398,1117.366699,154.233337
23:09:41,1540333290,2018-10-23T22:21:30,2018-10-23T18:21:30,1.990,2779.35,24.61,23.37,25.93,847.25,851.77,194.449997,26.81,0.9929,226,0,13.913,1.98665,4.10,52994,11.633333,18.200001,18.533333,11.633333,18.200001,18.533333,2755029.500000,863637.812500,116403.734375,5944.133301,1117.900024,154.233337
23:10:11,1540333320,2018-10-23T22:22:00,2018-10-23T18:22:00,1.993,2780.35,24.60,23.38,25.89,847.29,851.82,193.600006,27.00,0.9929,226,0,13.912,1.97790,4.09,52979,10.833333,15.266666,17.433332,10.833333,15.266666,17.433332,2756890.250000,864221.625000,116489.632813,5951.133301,1120.133301,154.733337
23:10:41,1540333350,2018-10-23T22:22:30,2018-10-23T18:22:30,1.992,2781.34,24.59,23.35,25.90,847.44,851.85,196.066666,26.82,0.9930,226,0,13.912,1.97565,4.09,52963,11.633333,16.433332,18.266666,11.633333,16.433332,18.266666,2758798.500000,864827.312500,116572.429688,5958.133301,1122.466675,155.100006
23:11:11,1540333380,2018-10-23T22:23:00,2018-10-23T18:23:00,1.991,2782.34,24.58,23.36,25.90,847.32,851.80,193.949997,26.79,0.9930,226,0,13.912,1.97424,4.09,52948,11.300000,15.366667,16.066668,11.300000,15.366667,16.066668,2760640.250000,865408.312500,116658.898438,5962.666504,1123.466675,155.100006
23:11:41,1540333410,2018-10-23T22:23:30,2018-10-23T18:23:30,1.992,2783.33,24.58,23.34,25.86,847.27,851.69,193.899994,26.77,0.9929,226,0,13.910,1.98326,4.09,52933,11.966666,17.000000,17.000000,11.966666,17.000000,17.000000,2762580.750000,866017.875000,116756.468750,5968.433105,1123.466675,155.100006
23:12:11,1540333440,2018-10-23T22:24:00,2018-10-23T18:24:00,1.991,2784.33,24.57,23.35,25.86,847.32,851.75,191.816666,26.89,0.9930,226,0,13.911,1.97171,4.10,52917,10.866667,16.200001,16.366667,10.866667,16.200001,16.366667,2764449.750000,866589.937500,116842.570313,5975.066895,1123.633301,155.100006
23:12:41,1540333470,2018-10-23T22:24:30,2018-10-23T18:24:30,1.990,2785.32,24.56,23.34,25.85,847.27,851.75,194.566666,26.91,0.9930,226,0,13.912,1.96581,4.09,52902,11.466666,17.133333,18.266666,11.466666,17.133333,18.266666,2766333.250000,867181.437500,116948.398438,5980.000000,1125.133301,155.100006
23:13:11,1540333500,2018-10-23T22:25:00,2018-10-23T18:25:00,1.991,2786.32,24.55,23.33,25.83,847.32,851.78,195.000000,26.95,0.9931,226,0,13.911,1.96778,4.09,52886,10.833333,17.533333,17.533333,10.833333,17.533333,17.533333,2768229.250000,867774.000000,117047.765625,5985.633301,1125.133301,155.100006
23:13:41,1540333530,2018-10-23T22:25:30,2018-10-23T18:25:30,1.990,2787.31,24.54,23.31,25.85,847.27,851.81,195.666672,26.90,0.9932,225,0,13.910,1.97199,4.09,52871,11.066667,16.833334,16.900000,11.066667,16.833334,16.900000,2770095.000000,868359.250000,117142.234375,5991.166504,1125.166626,155.100006
23:14:11,1540333560,2018-10-23T22:26:00,2018-10-23T18:26:00,1.995,2788.31,24.54,23.31,25.83,847.35,851.83,195.166672,26.87,0.9932,225,0,13.937,1.97537,4.09,52855,10.966666,15.000000,16.133333,10.966666,15.000000,16.133333,2771911.250000,868930.562500,117226.968750,5995.600098,1126.000000,155.100006
23:14:41,1540333590,2018-10-23T22:26:30,2018-10-23T18:26:30,1.995,2789.31,24.53,23.29,25.82,847.30,851.81,196.033340,27.00,0.9932,225,0,13.938,1.98100,4.09,52840,10.733334,17.100000,17.466667,10.733334,17.100000,17.466667,2773773.250000,869514.437500,117332.000000,6002.333496,1127.033325,155.100006
23:15:11,1540333620,2018-10-23T22:27:00,2018-10-23T18:27:00,1.996,2790.31,24.53,23.28,25.84,847.30,851.78,199.166672,27.02,0.9931,225,0,13.938,1.98467,4.09,52825,10.366667,15.433333,18.233334,10.366667,15.433333,18.233334,2775586.750000,870081.750000,117426.835938,6010.466797,1130.566650,155.933334
23:15:41,1540333650,2018-10-23T22:27:30,2018-10-23T18:27:30,1.994,2791.30,24.52,23.27,25.83,847.27,851.74,193.683334,27.05,0.9931,225,0,13.938,1.98128,4.09,52809,10.933333,15.000000,16.933332,10.933333,15.000000,16.933332,2777421.500000,870655.875000,117508.867188,6015.766602,1132.900024,155.933334
23:16:11,1540333680,2018-10-23T22:28:00,2018-10-23T18:28:00,1.995,2792.30,24.51,23.24,25.82,847.33,851.73,198.100006,27.07,0.9931,225,0,13.935,1.98156,4.08,52794,10.900000,17.333334,17.733334,10.900000,17.333334,17.733334,2779283.500000,871235.875000,117601.929688,6022.466797,1133.699951,155.933334
23:16:41,1540333710,2018-10-23T22:28:30,2018-10-23T18:28:30,1.994,2793.30,24.50,23.24,25.82,847.36,851.76,195.350006,26.97,0.9932,225,0,13.938,1.97537,4.09,52779,12.500000,17.799999,18.033333,12.500000,17.799999,18.033333,2781250.250000,871856.187500,117707.398438,6025.299805,1133.933350,155.933334
23:17:11,1540333740,2018-10-23T22:29:00,2018-10-23T18:29:00,1.994,2794.30,24.50,23.22,25.80,847.25,851.84,197.166672,27.00,0.9933,225,0,13.937,1.98523,4.08,52763,11.733334,16.233334,16.733334,11.733334,16.233334,16.733334,2783066.750000,872436.062500,117805.929688,6027.399902,1134.633301,155.933334
23:17:41,1540333770,2018-10-23T22:29:30,2018-10-23T18:29:30,1.994,2795.29,24.49,23.19,25.80,847.22,851.82,195.100006,27.01,0.9933,225,0,13.935,1.97903,4.09,52748,10.833333,14.166667,14.700000,10.833333,14.166667,14.700000,2784879.000000,873009.875000,117888.703125,6029.433105,1135.500000,155.933334
23:18:11,1540333800,2018-10-23T22:30:00,2018-10-23T18:30:00,1.995,2796.29,24.48,23.17,25.80,847.31,851.79,192.833328,27.07,0.9933,225,0,13.938,1.98467,4.08,52733,11.700000,16.833334,16.833334,11.700000,16.833334,16.833334,2786822.250000,873623.875000,117991.000000,6032.033203,1135.500000,155.933334
23:18:41,1540333830,2018-10-23T22:30:30,2018-10-23T18:30:30,1.995,2797.29,24.47,23.15,25.78,847.31,851.95,194.899994,27.09,0.9935,225,0,13.937,1.98495,4.09,52717,11.266666,15.733334,16.299999,11.266666,15.733334,16.299999,2788643.250000,874201.437500,118062.164063,6034.799805,1136.800049,155.933334
23:19:11,1540333860,2018-10-23T22:31:00,2018-10-23T18:31:00,1.993,2798.28,24.47,23.14,25.75,847.28,851.95,195.066666,27.11,0.9935,225,0,13.938,1.98806,4.08,52702,10.700000,16.933332,17.299999,10.700000,16.933332,17.299999,2790520.250000,874797.625000,118157.531250,6039.333496,1137.333374,155.933334
23:19:41,1540333890,2018-10-23T22:31:30,2018-10-23T18:31:30,1.993,2799.28,24.46,23.15,25.75,847.28,851.90,196.483337,27.18,0.9935,225,0,13.935,1.97227,4.08,52686,11.733334,16.833334,17.900000,11.733334,16.833334,17.900000,2792476.250000,875409.187500,118250.164063,6044.066895,1138.533325,156.399994
23:20:11,1540333920,2018-10-23T22:32:00,2018-10-23T18:32:00,1.993,2800.28,24.45,23.16,25.75,847.39,851.93,198.416672,27.26,0.9936,225,0,13.934,1.97846,4.08,52671,11.800000,15.700000,16.433332,11.800000,15.700000,16.433332,2794376.750000,876011.437500,118340.429688,6046.733398,1139.599976,156.800003
23:20:41,1540333950,2018-10-23T22:32:30,2018-10-23T18:32:30,1.993,2801.27,24.43,23.13,25.73,847.26,851.80,193.016663,27.12,0.9935,225,0,13.937,1.97649,4.08,52656,11.033334,15.533334,16.366667,11.033334,15.533334,16.366667,2796197.500000,876579.062500,118432.398438,6048.733398,1140.666626,156.800003
23:21:11,1540333980,2018-10-23T22:33:00,2018-10-23T18:33:00,1.995,2802.27,24.44,23.14,25.74,847.32,851.90,195.600006,27.37,0.9935,225,0,13.937,1.97818,4.08,52641,11.733334,14.766666,14.866667,11.733334,14.766666,14.866667,2798115.750000,877179.000000,118501.164063,6049.799805,1140.666626,156.800003
23:21:41,1540334010,2018-10-23T22:33:30,2018-10-23T18:33:30,1.994,2803.27,24.43,23.11,25.72,847.32,851.98,195.216660,27.23,0.9937,225,0,13.935,1.97593,4.08,52625,11.233334,14.966666,15.433333,11.233334,14.966666,15.433333,2800013.750000,877777.750000,118581.968750,6051.733398,1140.666626,156.800003
23:22:11,1540334040,2018-10-23T22:34:00,2018-10-23T18:34:00,1.993,2804.26,24.42,23.09,25.69,847.24,851.93,195.750000,27.40,0.9937,225,0,13.935,1.97312,4.08,52610,11.000000,17.166666,17.533333,11.000000,17.166666,17.533333,2801892.750000,878371.250000,118672.265625,6060.166504,1141.266724,156.800003
23:22:41,1540334070,2018-10-23T22:34:30,2018-10-23T18:34:30,1.994,2805.26,24.41,23.10,25.71,847.34,851.93,195.866669,27.36,0.9937,225,0,13.935,1.98608,4.08,52594,10.566667,15.433333,16.400000,10.566667,15.433333,16.400000,2803664.750000,878923.187500,118765.734375,6064.433105,1142.666626,156.800003
23:23:11,1540334100,2018-10-23T22:35:00,2018-10-23T18:35:00,1.994,2806.26,24.40,23.30,25.69,847.32,851.62,196.783340,27.17,0.9934,225,0,13.947,1.97762,4.19,52612,11.000000,16.066668,16.333334,11.000000,16.066668,16.333334,2805489.000000,879497.562500,118867.734375,6068.500000,1143.233276,156.800003
23:23:41,1540334130,2018-10-23T22:35:30,2018-10-23T18:35:30,1.995,2807.26,24.41,23.63,25.72,847.40,851.14,195.233337,27.18,0.9928,225,0,13.952,1.98947,4.19,52629,11.600000,17.766666,18.100000,11.600000,17.766666,18.100000,2807424.250000,880104.937500,118981.664063,6073.100098,1143.566650,156.800003
23:24:11,1540334160,2018-10-23T22:36:00,2018-10-23T18:36:00,1.998,2808.26,24.44,23.90,25.71,847.32,850.88,194.350006,27.17,0.9924,225,0,13.955,1.98241,4.19,52645,11.200000,15.566667,16.000000,11.200000,15.566667,16.000000,2809290.500000,880689.750000,119075.835938,6074.766602,1144.099976,156.800003
23:24:41,1540334190,2018-10-23T22:36:30,2018-10-23T18:36:30,2.001,2809.26,24.44,24.13,25.74,847.21,850.41,198.833328,27.35,0.9918,225,0,13.958,1.99089,4.19,52662,12.200000,17.033333,17.400000,12.200000,17.033333,17.400000,2811285.750000,881317.562500,119173.367188,6077.233398,1144.800049,156.800003
23:25:11,1540334220,2018-10-23T22:37:00,2018-10-23T18:37:00,2.002,2810.26,24.49,24.28,25.78,847.36,850.24,199.133331,27.15,0.9915,225,0,13.960,1.98863,4.19,52677,10.066667,15.800000,16.200001,10.066667,15.800000,16.200001,2813041.750000,881856.562500,119255.132813,6084.966797,1145.900024,156.800003
23:25:41,1540334250,2018-10-23T22:37:30,2018-10-23T18:37:30,2.002,2811.26,24.51,24.41,25.82,847.22,850.26,195.983337,27.33,0.9914,225,0,13.962,1.98665,4.19,52692,11.033334,17.166666,17.400000,11.033334,17.166666,17.400000,2814955.250000,882441.437500,119342.898438,6094.866699,1145.900024,156.800003
23:26:11,1540334280,2018-10-23T22:38:00,2018-10-23T18:38:00,2.004,2812.26,24.52,24.56,25.78,847.27,850.03,194.333328,27.33,0.9911,225,0,13.964,1.97818,4.19,52707,10.233334,14.766666,14.900000,10.233334,14.766666,14.900000,2816692.500000,882979.625000,119433.601563,6099.066895,1145.900024,156.800003
23:26:41,1540334310,2018-10-23T22:38:30,2018-10-23T18:38:30,2.003,2813.26,24.54,24.65,25.84,847.27,849.84,197.566666,27.32,0.9908,225,0,13.964,1.98044,4.19,52721,11.300000,14.533334,15.166667,11.300000,14.533334,15.166667,2818545.000000,883558.312500,119502.664063,6101.866699,1146.433350,156.800003
23:27:11,1540334340,2018-10-23T22:39:00,2018-10-23T18:39:00,2.005,2814.27,24.55,24.74,25.83,847.27,849.78,198.066666,27.35,0.9907,225,0,13.967,1.98495,4.19,52736,10.666667,16.000000,16.266666,10.666667,16.000000,16.266666,2820373.000000,884132.937500,119577.101563,6106.633301,1146.766724,156.800003
23:27:41,1540334370,2018-10-23T22:39:30,2018-10-23T18:39:30,2.004,2815.27,24.57,24.83,25.84,847.24,849.83,194.883331,27.24,0.9907,225,0,13.965,1.99089,4.19,52750,10.633333,15.333333,15.500000,10.633333,15.333333,15.500000,2822189.750000,884695.312500,119678.601563,6109.399902,1147.066650,156.800003
23:28:11,1540334400,2018-10-23T22:40:00,2018-10-23T18:40:00,2.006,2816.27,24.58,24.85,25.86,847.24,849.64,197.916672,27.24,0.9904,225,0,13.967,1.98721,4.19,52764,10.233334,14.400000,14.400000,10.233334,14.400000,14.400000,2823899.500000,885231.187500,119764.335938,6110.866699,1147.066650,156.800003
23:28:41,1540334430,2018-10-23T22:40:30,2018-10-23T18:40:30,2.006,2817.27,24.58,24.92,25.88,847.24,849.56,199.233337,27.14,0.9903,225,0,13.968,1.99004,4.19,52777,10.766666,15.366667,15.466666,10.766666,15.366667,15.466666,2825690.250000,885795.625000,119845.500000,6113.533203,1147.366699,156.833328
23:29:11,1540334460,2018-10-23T22:41:00,2018-10-23T18:41:00,2.007,2818.28,24.60,24.94,25.90,847.23,849.51,197.800003,26.99,0.9902,225,0,13.968,1.98806,4.19,52791,9.600000,14.233334,16.266666,9.600000,14.233334,16.266666,2827336.000000,886318.375000,119939.835938,6120.399902,1149.566650,157.666672
23:29:41,1540334490,2018-10-23T22:41:30,2018-10-23T18:41:30,2.007,2819.28,24.60,24.94,25.88,847.29,849.51,193.483337,27.02,0.9902,225,0,13.969,1.99287,4.19,52803,10.366667,14.566667,14.566667,10.366667,14.566667,14.566667,2829027.500000,886855.000000,120016.132813,6127.233398,1149.666626,157.666672
23:30:11,1540334520,2018-10-23T22:42:00,2018-10-23T18:42:00,2.008,2820.29,24.61,24.98,25.87,847.25,849.56,199.133331,27.08,0.9902,225,0,13.969,1.99060,4.19,52816,11.500000,16.666666,17.200001,11.500000,16.666666,17.200001,2830899.000000,887441.062500,120102.835938,6133.466797,1150.366699,158.266663
23:30:41,1540334550,2018-10-23T22:42:30,2018-10-23T18:42:30,2.006,2821.29,24.62,24.97,25.92,847.25,849.51,194.100006,26.89,0.9902,225,0,13.968,1.98721,4.19,52829,12.533334,18.066668,18.900000,12.533334,18.066668,18.900000,2832979.000000,888090.750000,120199.203125,6139.866699,1151.633301,158.533340
23:31:11,1540334580,2018-10-23T22:43:00,2018-10-23T18:43:00,2.007,2822.29,24.61,25.01,25.94,847.28,849.54,198.716660,26.93,0.9902,225,0,13.967,1.98580,4.19,52841,11.833333,18.100000,18.433332,11.833333,18.100000,18.433332,2834958.250000,888713.187500,120293.429688,6147.966797,1152.466675,158.533340
23:31:41,1540334610,2018-10-23T22:43:30,2018-10-23T18:43:30,2.008,2823.30,24.62,25.02,25.91,847.28,849.46,195.283340,27.03,0.9901,225,0,13.968,1.99769,4.19,52854,11.533334,16.600000,17.299999,11.533334,16.600000,17.299999,2836874.250000,889312.812500,120388.398438,6152.533203,1153.966675,158.533340
23:32:11,1540334640,2018-10-23T22:44:00,2018-10-23T18:44:00,2.009,2824.30,24.62,25.04,25.92,847.36,849.43,195.000000,27.08,0.9901,225,0,13.968,1.98523,4.19,52865,11.600000,16.933332,18.533333,11.600000,16.933332,18.533333,2838823.500000,889921.312500,120481.000000,6159.133301,1156.699951,158.899994
23:32:41,1540334670,2018-10-23T22:44:30,2018-10-23T18:44:30,2.007,2825.30,24.63,25.02,25.93,847.28,849.46,197.366669,27.09,0.9901,225,0,13.969,1.98552,4.19,52877,11.233334,15.566667,16.266666,11.233334,15.566667,16.266666,2840711.000000,890509.437500,120567.234375,6161.200195,1157.800049,158.899994
23:33:11,1540334700,2018-10-23T22:45:00,2018-10-23T18:45:00,2.006,2826.31,24.63,25.02,25.90,847.31,849.38,195.300003,27.11,0.9900,225,0,13.971,1.98580,4.19,52889,10.933333,14.233334,14.933333,10.933333,14.233334,14.933333,2842497.500000,891070.937500,120651.296875,6164.366699,1158.433350,158.899994
23:33:41,1540334730,2018-10-23T22:45:30,2018-10-23T18:45:30,2.006,2827.31,24.62,25.05,25.92,847.28,849.43,196.649994,26.90,0.9901,225,0,13.969,1.98439,4.19,52900,11.400000,15.033334,15.166667,11.400000,15.033334,15.166667,2844332.500000,891652.937500,120740.835938,6166.200195,1158.566650,159.033340
23:34:11,1540334760,2018-10-23T22:46:00,2018-10-23T18:46:00,2.008,2828.31,24.63,25.03,25.94,847.28,849.48,198.083328,26.98,0.9901,225,0,13.968,1.97818,4.19,52912,11.066667,15.133333,16.066668,11.066667,15.133333,16.066668,2846183.250000,892229.437500,120820.500000,6169.899902,1159.300049,159.766663
23:34:41,1540334790,2018-10-23T22:46:30,2018-10-23T18:46:30,2.007,2829.32,24.62,25.03,25.92,847.23,849.51,194.333328,26.95,0.9902,225,0,13.969,1.99117,4.19,52922,10.866667,16.533333,17.533333,10.866667,16.533333,17.533333,2847992.250000,892797.375000,120894.765625,6179.799805,1161.466675,159.766663
23:35:11,1540334820,2018-10-23T22:47:00,2018-10-23T18:47:00,2.007,2830.32,24.62,25.02,25.92,847.31,849.59,194.616669,26.96,0.9903,225,0,13.968,1.98721,4.19,52933,10.600000,16.866667,17.766666,10.600000,16.866667,17.766666,2849833.500000,893372.625000,120988.570313,6187.066895,1163.566650,159.766663
23:35:41,1540334850,2018-10-23T22:47:30,2018-10-23T18:47:30,2.008,2831.32,24.62,24.99,25.89,847.31,849.48,195.550003,27.05,0.9901,225,0,13.968,1.98156,4.19,52944,9.600000,13.033334,13.133333,9.600000,13.033334,13.133333,2851432.750000,893876.625000,121075.070313,6187.766602,1163.733276,159.766663
23:36:11,1540334880,2018-10-23T22:48:00,2018-10-23T18:48:00,2.009,2832.33,24.62,24.98,25.94,847.31,849.59,201.016663,27.00,0.9903,225,0,13.968,1.99174,4.19,52954,9.600000,12.466666,13.033334,9.600000,12.466666,13.033334,2853060.000000,894375.187500,121151.203125,6190.166504,1165.000000,159.766663
23:36:41,1540334910,2018-10-23T22:48:30,2018-10-23T18:48:30,2.007,2833.33,24.61,24.95,25.93,847.25,849.56,197.016663,26.99,0.9903,225,0,13.968,1.97818,4.19,52964,11.800000,14.700000,15.500000,11.800000,14.700000,15.500000,2854903.750000,894950.250000,121236.500000,6192.666504,1166.099976,159.766663
23:37:11,1540334940,2018-10-23T22:49:00,2018-10-23T18:49:00,2.006,2834.33,24.62,24.97,25.92,847.31,849.59,198.916672,26.83,0.9903,225,0,13.967,1.99202,4.19,52975,9.733334,13.966666,14.933333,9.733334,13.966666,14.933333,2856583.500000,895467.750000,121311.398438,6198.233398,1167.066650,159.766663
23:37:41,1540334970,2018-10-23T22:49:30,2018-10-23T18:49:30,2.007,2835.34,24.61,24.92,25.92,847.31,849.51,197.866669,26.94,0.9902,225,0,13.967,1.99259,4.19,52985,10.966666,17.600000,17.633333,10.966666,17.600000,17.633333,2858418.250000,896045.437500,121407.835938,6207.366699,1167.166626,159.766663
23:38:11,1540335000,2018-10-23T22:50:00,2018-10-23T18:50:00,2.008,2836.34,24.61,24.93,25.87,847.25,849.59,195.216660,27.11,0.9903,225,0,13.968,1.99429,4.19,52994,11.800000,16.666666,17.299999,11.800000,16.666666,17.299999,2860353.000000,896656.125000,121497.500000,6212.100098,1168.366699,159.766663
23:38:41,1540335030,2018-10-23T22:50:30,2018-10-23T18:50:30,2.006,2837.35,24.59,24.94,25.92,847.20,849.59,195.133331,26.95,0.9904,225,0,13.966,1.97846,4.19,53004,11.900000,16.299999,16.633333,11.900000,16.299999,16.633333,2862248.500000,897258.312500,121593.570313,6212.866699,1168.800049,159.766663
23:39:11,1540335060,2018-10-23T22:51:00,2018-10-23T18:51:00,2.005,2838.35,24.60,24.91,25.91,847.23,849.59,197.516663,26.97,0.9903,225,0,13.967,1.99344,4.19,53013,10.866667,16.166666,16.400000,10.866667,16.166666,16.400000,2864092.000000,897833.875000,121690.601563,6215.000000,1169.566650,159.766663
23:39:41,1540335090,2018-10-23T22:51:30,2018-10-23T18:51:30,2.006,2839.35,24.59,24.90,25.88,847.26,849.49,199.066666,26.93,0.9903,225,0,13.966,1.99089,4.19,53023,10.733334,14.933333,15.066667,10.733334,14.933333,15.066667,2865862.250000,898382.562500,121765.796875,6216.966797,1169.699951,159.766663
23:40:11,1540335120,2018-10-23T22:52:00,2018-10-23T18:52:00,2.006,2840.35,24.59,24.90,25.91,847.28,849.54,201.050003,26.92,0.9903,225,0,13.964,1.99117,4.19,53031,10.566667,14.033334,14.033334,10.566667,14.033334,14.033334,2867613.000000,898924.125000,121846.265625,6217.733398,1169.900024,159.766663
23:40:41,1540335150,2018-10-23T22:52:30,2018-10-23T18:52:30,2.004,2841.35,24.58,24.87,25.85,847.29,849.54,196.366669,26.87,0.9904,225,0,13.965,1.98072,4.19,53040,9.333333,14.333333,16.400000,9.333333,14.333333,16.400000,2869260.250000,899444.812500,121939.265625,6223.533203,1172.333374,159.766663
23:41:11,1540335180,2018-10-23T22:53:00,2018-10-23T18:53:00,2.006,2842.36,24.57,24.84,25.86,847.21,849.67,196.100006,26.96,0.9905,225,0,13.966,1.98439,4.19,53049,9.766666,14.100000,15.100000,9.766666,14.100000,15.100000,2870924.750000,899969.437500,122022.703125,6227.000000,1173.866699,159.766663
23:41:41,1540335210,2018-10-23T22:53:30,2018-10-23T18:53:30,2.004,2843.36,24.57,24.82,25.87,847.19,849.62,197.916672,27.00,0.9905,225,0,13.965,1.97875,4.19,53058,10.533334,15.566667,15.566667,10.533334,15.566667,15.566667,2872661.750000,900521.000000,122106.734375,6230.399902,1174.000000,159.766663
23:42:11,1540335240,2018-10-23T22:54:00,2018-10-23T18:54:00,2.005,2844.36,24.56,24.82,25.85,847.11,849.62,196.516663,27.13,0.9905,225,0,13.965,1.98241,4.19,53066,10.333333,15.666667,15.666667,10.333333,15.666667,15.666667,2874439.000000,901079.062500,122196.031250,6232.733398,1174.000000,159.766663
23:42:41,1540335270,2018-10-23T22:54:30,2018-10-23T18:54:30,2.007,2845.36,24.55,24.78,25.84,847.29,849.60,195.083328,27.26,0.9905,225,0,13.962,1.98778,4.19,53075,9.400000,13.466666,14.133333,9.400000,13.466666,14.133333,2876051.750000,901588.125000,122266.429688,6240.733398,1174.966675,159.766663
23:43:11,1540335300,2018-10-23T22:55:00,2018-10-23T18:55:00,2.004,2846.37,24.54,24.76,25.83,847.16,849.57,198.716660,27.25,0.9905,225,0,13.965,1.98665,4.19,53083,10.000000,13.000000,13.633333,10.000000,13.000000,13.633333,2877723.500000,902108.250000,122345.132813,6242.733398,1175.733276,159.766663
23:43:41,1540335330,2018-10-23T22:55:30,2018-10-23T18:55:30,2.007,2847.37,24.54,24.73,25.84,847.24,849.71,195.000000,27.08,0.9907,225,0,13.963,1.97818,4.19,53091,9.600000,12.300000,12.733334,9.600000,12.300000,12.733334,2879286.750000,902590.125000,122425.703125,6243.733398,1176.366699,159.766663
23:44:11,1540335360,2018-10-23T22:56:00,2018-10-23T18:56:00,2.005,2848.37,24.54,24.74,25.83,847.32,849.65,199.366669,27.14,0.9906,225,0,13.963,1.98947,4.19,53099,8.733334,13.800000,15.066667,8.733334,13.800000,15.066667,2880834.750000,903078.562500,122513.601563,6250.033203,1178.300049,159.766663
23:44:41,1540335390,2018-10-23T22:56:30,2018-10-23T18:56:30,2.003,2849.37,24.52,24.73,25.84,847.22,849.61,197.483337,27.24,0.9906,225,0,13.964,1.98326,4.19,53107,9.233334,13.700000,13.866667,9.233334,13.700000,13.866667,2882416.000000,903575.750000,122582.500000,6255.533203,1178.633301,159.766663
23:45:11,1540335420,2018-10-23T22:57:00,2018-10-23T18:57:00,2.006,2850.38,24.53,24.70,25.83,847.16,849.63,197.183334,27.23,0.9906,225,0,13.963,1.98580,4.19,53114,9.266666,12.500000,14.000000,9.266666,12.500000,14.000000,2884020.000000,904077.312500,122650.898438,6259.666504,1180.000000,159.766663
23:45:41,1540335450,2018-10-23T22:57:30,2018-10-23T18:57:30,2.006,2851.38,24.51,24.70,25.81,847.19,849.69,197.399994,27.26,0.9907,225,0,13.963,1.97846,4.19,53122,10.033334,14.566667,15.800000,10.033334,14.566667,15.800000,2885778.750000,904618.000000,122725.765625,6268.233398,1182.099976,160.166672
23:46:11,1540335480,2018-10-23T22:58:00,2018-10-23T18:58:00,2.003,2852.38,24.51,24.69,25.80,847.25,849.71,196.366669,27.29,0.9907,225,0,13.963,1.97846,4.19,53129,11.166667,14.166667,15.433333,11.166667,14.166667,15.433333,2887660.000000,905210.000000,122792.132813,6270.833496,1183.500000,160.633331
23:46:41,1540335510,2018-10-23T22:58:30,2018-10-23T18:58:30,2.004,2853.38,24.50,24.65,25.78,847.30,849.69,196.100006,27.41,0.9907,225,0,13.964,1.98044,4.19,53136,11.166667,15.433333,16.466667,11.166667,15.433333,16.466667,2889492.000000,905792.937500,122869.835938,6273.033203,1184.733276,160.633331
23:47:11,1540335540,2018-10-23T22:59:00,2018-10-23T18:59:00,2.000,2854.38,24.49,24.64,25.82,847.17,849.82,197.699997,27.40,0.9909,225,0,13.963,1.98044,4.19,53143,10.900000,14.566667,15.400000,10.900000,14.566667,15.400000,2891261.000000,906358.250000,122941.203125,6276.100098,1185.599976,161.000000
23:47:41,1540335570,2018-10-23T22:59:30,2018-10-23T18:59:30,2.001,2855.38,24.50,24.60,25.77,847.20,849.74,197.266663,27.46,0.9908,225,0,13.962,1.98976,4.19,53151,12.500000,17.433332,18.733334,12.500000,17.433332,18.733334,2893210.750000,906973.625000,123036.968750,6282.433105,1187.333374,161.833328
23:48:11,1540335600,2018-10-23T23:00:00,2018-10-23T19:00:00,2.003,2856.38,24.49,24.60,25.76,847.20,849.82,198.666672,27.41,0.9909,225,0,13.963,1.98919,4.19,53157,11.333333,15.100000,16.799999,11.333333,15.100000,16.799999,2895100.500000,907567.312500,123119.234375,6286.600098,1189.533325,162.366669
23:48:41,1540335630,2018-10-23T23:00:30,2018-10-23T19:00:30,2.004,2857.38,24.50,24.59,25.78,847.20,849.79,194.566666,27.33,0.9909,225,0,13.961,1.98241,4.19,53164,10.066667,14.500000,14.866667,10.066667,14.500000,14.866667,2896801.500000,908104.375000,123201.367188,6289.766602,1190.333374,162.366669
23:49:11,1540335660,2018-10-23T23:01:00,2018-10-23T19:01:00,2.003,2858.39,24.48,24.58,25.81,847.20,849.80,198.750000,27.39,0.9909,225,0,13.961,1.99032,4.19,53171,9.933333,14.400000,15.400000,9.933333,14.400000,15.400000,2898519.500000,908645.437500,123281.734375,6294.966797,1191.566650,162.366669
23:49:41,1540335690,2018-10-23T23:01:30,2018-10-23T19:01:30,2.006,2859.39,24.48,24.57,25.75,847.25,849.95,194.000000,27.69,0.9911,225,0,13.962,1.98298,4.19,53177,11.233334,14.633333,15.033334,11.233334,14.633333,15.033334,2900355.500000,909226.937500,123353.203125,6296.799805,1192.166626,162.366669
23:50:11,1540335720,2018-10-23T23:02:00,2018-10-23T19:02:00,2.004,2860.39,24.48,24.55,25.75,847.25,849.85,195.283340,27.61,0.9910,225,0,13.960,1.98185,4.19,53184,9.833333,12.766666,12.766666,9.833333,12.766666,12.766666,2902008.750000,909753.000000,123411.070313,6298.000000,1192.166626,162.366669
23:50:41,1540335750,2018-10-23T23:02:30,2018-10-23T19:02:30,2.003,2861.39,24.48,24.52,25.78,847.28,849.90,195.899994,27.55,0.9910,225,0,13.960,1.98806,4.19,53190,9.433333,12.700000,13.366667,9.433333,12.700000,13.366667,2903554.500000,910246.562500,123480.531250,6302.799805,1193.000000,162.366669
23:51:11,1540335780,2018-10-23T23:03:00,2018-10-23T19:03:00,2.002,2862.40,24.48,24.52,25.78,847.23,849.90,197.983337,27.45,0.9911,225,0,13.961,1.97818,4.19,53196,8.400000,11.733334,12.433333,8.400000,11.733334,12.433333,2904967.250000,910695.125000,123550.734375,6308.833496,1193.900024,162.366669
23:51:41,1540335810,2018-10-23T23:03:30,2018-10-23T19:03:30,2.004,2863.40,24.48,24.49,25.78,847.17,849.85,196.516663,27.21,0.9910,225,0,13.960,1.98016,4.19,53202,9.033334,13.533334,13.533334,9.033334,13.533334,13.533334,2906574.250000,911195.750000,123625.968750,6311.166504,1193.900024,162.366669
23:52:11,1540335840,2018-10-23T23:04:00,2018-10-23T19:04:00,2.004,2864.40,24.47,24.48,25.78,847.17,849.93,198.016663,27.36,0.9911,225,0,13.960,1.99089,4.19,53208,9.900000,15.400000,15.400000,9.900000,15.400000,15.400000,2908267.000000,911722.187500,123717.929688,6315.433105,1193.900024,162.366669
23:52:41,1540335870,2018-10-23T23:04:30,2018-10-23T19:04:30,2.003,2865.40,24.47,24.48,25.77,847.33,850.01,198.100006,27.21,0.9913,225,0,13.961,1.98326,4.19,53214,10.133333,14.966666,14.966666,10.133333,14.966666,14.966666,2910013.500000,912269.875000,123788.664063,6321.366699,1193.900024,162.366669
23:53:11,1540335900,2018-10-23T23:05:00,2018-10-23T19:05:00,2.003,2866.40,24.46,24.44,25.76,847.20,849.88,195.116669,27.27,0.9911,225,0,13.960,1.98495,4.19,53220,10.300000,14.966666,14.966666,10.300000,14.966666,14.966666,2911776.500000,912818.562500,123858.664063,6325.333496,1193.900024,162.366669
23:53:41,1540335930,2018-10-23T23:05:30,2018-10-23T19:05:30,2.002,2867.40,24.46,24.44,25.73,847.31,849.98,195.399994,27.38,0.9912,225,0,13.960,1.98213,4.19,53225,8.966666,12.333333,12.333333,8.966666,12.333333,12.333333,2913309.500000,913293.312500,123927.632813,6329.399902,1193.900024,162.366669
23:54:11,1540335960,2018-10-23T23:06:00,2018-10-23T19:06:00,2.003,2868.40,24.45,24.45,25.74,847.20,849.93,195.583328,27.44,0.9912,225,0,13.960,1.97875,4.19,53231,9.366667,13.800000,14.166667,9.366667,13.800000,14.166667,2914943.500000,913808.812500,124010.968750,6332.966797,1194.433350,162.366669
23:54:41,1540335990,2018-10-23T23:06:30,2018-10-23T19:06:30,2.001,2869.40,24.44,24.40,25.71,847.32,850.07,195.116669,27.43,0.9914,225,0,13.961,1.97762,4.19,53236,10.900000,14.666667,15.466666,10.900000,14.666667,15.466666,2916785.750000,914383.875000,124078.898438,6337.766602,1195.233276,162.366669
23:55:11,1540336020,2018-10-23T23:07:00,2018-10-23T19:07:00,2.002,2870.41,24.43,24.39,25.75,847.32,849.99,194.633331,27.34,0.9914,225,0,13.958,1.98410,4.19,53242,10.633333,13.366667,13.633333,10.633333,13.366667,13.633333,2918475.250000,914913.187500,124153.734375,6340.500000,1195.599976,162.366669
23:55:41,1540336050,2018-10-23T23:07:30,2018-10-23T19:07:30,2.002,2871.41,24.44,24.39,25.73,847.29,849.99,198.083328,27.46,0.9913,225,0,13.958,1.99344,4.19,53247,8.400000,11.600000,11.600000,8.400000,11.600000,11.600000,2919938.250000,915361.875000,124226.164063,6342.333496,1195.599976,162.366669
23:56:11,1540336080,2018-10-23T23:08:00,2018-10-23T19:08:00,2.003,2872.41,24.43,24.37,25.74,847.16,850.01,200.449997,27.31,0.9914,225,0,13.957,1.98439,4.19,53252,9.000000,12.466666,13.800000,9.000000,12.466666,13.800000,2921509.500000,915855.875000,124302.531250,6346.566895,1197.000000,162.366669
23:56:41,1540336110,2018-10-23T23:08:30,2018-10-23T19:08:30,2.003,2873.41,24.41,24.36,25.73,847.24,850.04,196.583328,27.40,0.9915,225,0,13.957,1.98608,4.19,53257,7.766667,11.033334,11.633333,7.766667,11.033334,11.633333,2922926.500000,916299.187500,124368.796875,6349.633301,1198.166626,162.366669
23:57:11,1540336140,2018-10-23T23:09:00,2018-10-23T19:09:00,2.002,2874.41,24.41,24.33,25.75,847.13,850.02,195.233337,27.42,0.9914,225,0,13.958,1.99145,4.19,53263,8.866667,11.600000,11.833333,8.866667,11.600000,11.833333,2924407.500000,916764.687500,124436.796875,6351.500000,1198.500000,162.366669
23:57:41,1540336170,2018-10-23T23:09:30,2018-10-23T19:09:30,2.002,2875.41,24.41,24.34,25.74,847.26,850.07,195.283340,27.54,0.9915,225,0,13.957,1.98976,4.19,53267,19.066668,31.666666,34.366665,17.566668,28.000000,32.799999,2927482.250000,917725.187500,124641.835938,6371.533203,1202.233276,162.666672
23:58:11,1540336200,2018-10-23T23:10:00,2018-10-23T19:10:00,2.003,2876.41,24.40,24.34,25.71,847.22,850.10,196.466660,27.61,0.9916,225,0,13.958,1.99174,4.19,53272,9.000000,13.133333,13.200000,9.000000,13.133333,13.200000,2929059.750000,918218.312500,124714.367188,6373.033203,1202.300049,162.666672
23:58:41,1540336230,2018-10-23T23:10:30,2018-10-23T19:10:30,1.999,2877.41,24.39,24.32,25.72,847.27,850.05,195.850006,27.49,0.9915,225,0,13.958,1.97987,4.19,53277,9.433333,11.533334,11.633333,9.433333,11.533334,11.633333,2930604.750000,918699.437500,124776.070313,6375.566895,1202.400024,162.666672
23:59:11,1540336260,2018-10-23T23:11:00,2018-10-23T19:11:00,2.000,2878.41,24.38,24.32,25.67,847.27,850.08,195.666672,27.59,0.9916,225,0,13.957,1.99089,4.19,53282,8.400000,11.100000,11.766666,8.400000,11.100000,11.766666,2931953.000000,919128.125000,124845.531250,6380.066895,1203.599976,162.666672
23:59:41,1540336290,2018-10-23T23:11:30,2018-10-23T19:11:30,1.999,2879.41,24.38,24.30,25.68,847.35,850.00,194.116669,27.65,0.9915,225,0,13.957,1.97987,4.19,53286,8.400000,12.100000,12.400000,8.400000,12.100000,12.400000,2933398.250000,919580.937500,124919.132813,6383.399902,1204.266724,162.666672
24:00:11,1540336320,2018-10-23T23:12:00,2018-10-23T19:12:00,2.002,2880.42,24.35,24.27,25.67,847.36,850.05,198.466660,27.50,0.9917,225,0,13.957,1.98834,4.19,53291,9.700000,14.433333,14.833333,9.700000,14.433333,14.833333,2935049.750000,920100.875000,125002.734375,6385.899902,1205.366699,162.666672
24:00:41,1540336350,2018-10-23T23:12:30,2018-10-23T19:12:30,2.002,2881.42,24.35,24.24,25.67,847.36,850.08,199.566666,27.53,0.9917,225,0,13.956,1.98749,4.19,53295,9.333333,12.833333,13.100000,9.333333,12.833333,13.100000,2936635.250000,920585.750000,125080.000000,6388.066895,1205.699951,162.666672
24:01:11,1540336380,2018-10-23T23:13:00,2018-10-23T19:13:00,2.001,2882.42,24.35,24.25,25.67,847.25,850.16,196.699997,27.61,0.9918,225,0,13.955,1.98608,4.19,53300,8.366667,10.933333,11.000000,8.366667,10.933333,11.000000,2938071.250000,921030.375000,125142.429688,6389.266602,1205.800049,162.666672
24:01:41,1540336410,2018-10-23T23:13:30,2018-10-23T19:13:30,1.999,2883.42,24.34,24.25,25.66,847.30,850.24,199.166672,27.57,0.9919,225,0,13.956,1.98185,4.19,53304,8.800000,10.566667,11.233334,8.800000,10.566667,11.233334,2939556.000000,921489.187500,125203.898438,6390.266602,1206.800049,162.666672
24:02:11,1540336440,2018-10-23T23:14:00,2018-10-23T19:14:00,1.997,2884.42,24.32,24.21,25.64,847.36,850.22,195.750000,27.67,0.9920,225,0,13.956,1.98326,4.19,53308,9.200000,11.833333,12.833333,9.200000,11.833333,12.833333,2941063.000000,921963.062500,125271.632813,6393.366699,1208.166626,162.666672
24:02:41,1540336470,2018-10-23T23:14:30,2018-10-23T19:14:30,1.997,2885.41,24.31,24.22,25.56,847.39,850.14,198.116669,27.84,0.9919,225,0,13.957,1.98044,4.19,53312,9.033334,12.266666,13.733334,9.033334,12.266666,13.733334,2942603.000000,922444.625000,125349.265625,6397.100098,1209.233276,163.500000
24:03:11,1540336500,2018-10-23T23:15:00,2018-10-23T19:15:00,1.998,2886.41,24.30,24.20,25.59,847.31,850.20,193.166672,27.98,0.9920,225,0,13.955,1.98100,4.19,53316,8.100000,11.766666,12.200000,8.100000,11.766666,12.200000,2944027.750000,922888.437500,125409.101563,6402.833496,1210.133301,163.500000
24:03:41,1540336530,2018-10-23T23:15:30,2018-10-23T19:15:30,2.000,2887.41,24.29,24.19,25.60,847.32,850.14,197.466660,27.75,0.9920,225,0,13.955,1.97565,4.19,53320,10.066667,14.000000,15.000000,10.066667,14.000000,15.000000,2945653.000000,923403.812500,125489.468750,6406.266602,1211.500000,163.500000
24:04:11,1540336560,2018-10-23T23:16:00,2018-10-23T19:16:00,1.999,2888.41,24.29,24.17,25.61,847.29,850.19,197.033340,27.60,0.9921,225,0,13.956,1.97677,4.19,53324,9.900000,12.866667,13.933333,9.900000,12.866667,13.933333,2947231.000000,923900.375000,125560.968750,6410.166504,1212.233276,164.000000
24:04:41,1540336590,2018-10-23T23:16:30,2018-10-23T19:16:30,2.000,2889.41,24.29,24.16,25.57,847.18,850.27,195.933334,27.51,0.9922,225,0,13.954,1.98947,4.19,53328,9.366667,12.166667,12.833333,9.366667,12.166667,12.833333,2948749.000000,924383.062500,125622.570313,6413.166504,1213.099976,164.366669
24:05:11,1540336620,2018-10-23T23:17:00,2018-10-23T19:17:00,1.999,2890.41,24.27,24.16,25.60,847.19,850.20,196.300003,27.55,0.9921,225,0,13.953,1.98552,4.19,53332,8.700000,12.033334,12.600000,8.700000,12.033334,12.600000,2950284.500000,924861.875000,125686.898438,6417.033203,1214.033325,164.366669
24:05:41,1540336650,2018-10-23T23:17:30,2018-10-23T19:17:30,2.000,2891.41,24.26,24.13,25.58,847.37,850.34,197.316666,27.76,0.9923,225,0,13.954,1.98693,4.19,53336,9.833333,14.700000,15.033334,9.833333,14.700000,15.033334,2951918.750000,925384.187500,125766.968750,6422.233398,1214.766724,164.366669
24:06:11,1540336680,2018-10-23T23:18:00,2018-10-23T19:18:00,2.001,2892.41,24.26,24.12,25.56,847.40,850.23,194.166672,27.91,0.9922,225,0,13.955,1.97959,4.19,53339,9.133333,15.766666,16.700001,9.133333,15.766666,16.700001,2953516.000000,925896.250000,125853.429688,6429.366699,1216.266724,164.366669
24:06:41,1540336710,2018-10-23T23:18:30,2018-10-23T19:18:30,1.997,2893.41,24.24,24.12,25.53,847.40,850.26,196.666672,27.54,0.9923,225,0,13.956,1.97424,4.19,53343,8.466666,12.466666,12.700000,8.466666,12.466666,12.700000,2954955.750000,926353.625000,125923.765625,6434.100098,1217.300049,164.366669
24:07:11,1540336740,2018-10-23T23:19:00,2018-10-23T19:19:00,1.995,2894.41,24.24,24.10,25.52,847.35,850.26,198.833328,27.45,0.9923,225,0,13.954,1.97649,4.19,53346,8.633333,13.233334,14.866667,8.633333,13.233334,14.866667,2956459.750000,926825.875000,126013.265625,6439.033203,1218.900024,164.366669
24:07:41,1540336770,2018-10-23T23:19:30,2018-10-23T19:19:30,1.998,2895.41,24.22,24.09,25.53,847.33,850.29,194.649994,27.27,0.9925,225,0,13.954,1.98016,4.19,53350,8.600000,12.633333,13.500000,8.600000,12.633333,13.500000,2957983.250000,927300.812500,126088.796875,6443.000000,1219.666626,164.366669
24:08:11,1540336800,2018-10-23T23:20:00,2018-10-23T19:20:00,1.998,2896.41,24.20,24.08,25.51,847.38,850.32,197.733337,27.43,0.9925,225,0,13.954,1.98523,4.19,53353,9.166667,11.500000,11.500000,9.166667,11.500000,11.500000,2959457.000000,927758.937500,126151.296875,6444.600098,1219.666626,164.366669
24:08:41,1540336830,2018-10-23T23:20:30,2018-10-23T19:20:30,1.997,2897.41,24.21,24.06,25.50,847.27,850.27,191.750000,27.48,0.9924,225,0,13.954,1.97565,4.19,53357,9.733334,13.300000,13.300000,9.733334,13.300000,13.300000,2961033.000000,928251.312500,126229.570313,6447.399902,1219.666626,164.366669
24:09:11,1540336860,2018-10-23T23:21:00,2018-10-23T19:21:00,1.997,2898.40,24.20,24.04,25.50,847.38,850.29,196.750000,27.60,0.9925,225,0,13.953,1.98834,4.19,53360,8.666667,11.500000,11.500000,8.666667,11.500000,11.500000,2962507.500000,928713.312500,126300.765625,6449.233398,1219.666626,164.366669
24:09:41,1540336890,2018-10-23T23:21:30,2018-10-23T19:21:30,1.995,2899.40,24.17,24.05,25.48,847.31,850.27,193.850006,27.52,0.9926,225,0,13.953,1.97537,4.19,53363,6.933333,11.533334,11.533334,6.933333,11.533334,11.533334,2963848.000000,929126.125000,126377.468750,6453.899902,1219.666626,164.366669
24:10:11,1540336920,2018-10-23T23:22:00,2018-10-23T19:22:00,1.998,2900.40,24.18,24.02,25.45,847.41,850.35,194.949997,27.53,0.9926,225,0,13.950,1.99202,4.13,53361,8.566667,10.533334,10.533334,8.566667,10.533334,10.533334,2965227.000000,929560.687500,126444.101563,6455.166504,1219.666626,164.366669
24:10:41,1540336950,2018-10-23T23:22:30,2018-10-23T19:22:30,1.995,2901.40,24.15,23.89,25.43,847.31,850.38,194.216660,27.63,0.9928,225,0,13.946,1.98044,4.13,53345,8.100000,10.700000,10.700000,8.100000,10.700000,10.700000,2966624.500000,930005.437500,126509.570313,6457.266602,1219.666626,164.366669
24:11:11,1540336980,2018-10-23T23:23:00,2018-10-23T19:23:00,1.994,2902.39,24.13,23.70,25.44,847.32,850.57,196.016663,27.71,0.9930,225,0,13.945,1.97255,4.12,53330,7.900000,11.366667,11.700000,7.900000,11.366667,11.700000,2968079.500000,930454.375000,126580.101563,6460.200195,1220.533325,165.233337
24:11:41,1540337010,2018-10-23T23:23:30,2018-10-23T19:23:30,1.993,2903.39,24.12,23.56,25.44,847.35,850.81,197.199997,27.79,0.9934,225,0,13.943,1.96974,4.12,53315,8.233334,10.366667,10.766666,8.233334,10.366667,10.766666,2969520.000000,930895.000000,126636.500000,6463.066895,1221.133301,165.233337
24:12:11,1540337040,2018-10-23T23:24:00,2018-10-23T19:24:00,1.992,2904.39,24.08,23.45,25.42,847.35,850.94,194.350006,27.89,0.9936,225,0,13.940,1.98523,4.12,53300,7.633333,11.000000,11.500000,7.633333,11.000000,11.500000,2970852.500000,931316.562500,126701.164063,6467.366699,1221.699951,165.233337
24:12:41,1540337070,2018-10-23T23:24:30,2018-10-23T19:24:30,1.989,2905.38,24.07,23.34,25.41,847.41,851.03,195.316666,27.90,0.9938,224,0,13.941,1.97621,4.12,53284,8.333333,11.633333,11.900000,8.333333,11.633333,11.900000,2972276.000000,931774.125000,126768.234375,6470.333496,1222.300049,165.233337
24:13:11,1540337100,2018-10-23T23:25:00,2018-10-23T19:25:00,1.994,2906.38,24.02,23.25,25.36,847.31,851.17,192.616669,27.98,0.9941,224,0,13.953,1.97593,4.12,53270,8.933333,12.366667,12.366667,8.933333,12.366667,12.366667,2973798.500000,932249.687500,126843.734375,6473.233398,1222.300049,165.233337
24:13:41,1540337130,2018-10-23T23:25:30,2018-10-23T19:25:30,1.993,2907.37,24.01,23.16,25.32,847.31,851.27,195.116669,28.02,0.9943,224,0,13.952,1.98636,4.12,53254,9.300000,12.100000,12.100000,9.300000,12.100000,12.100000,2975371.250000,932740.875000,126900.632813,6475.500000,1222.300049,165.233337
24:14:11,1540337160,2018-10-23T23:26:00,2018-10-23T19:26:00,1.992,2908.37,23.98,23.10,25.33,847.35,851.38,194.966660,28.09,0.9945,224,0,13.951,1.98552,4.12,53239,8.100000,11.500000,12.933333,8.100000,11.500000,12.933333,2976840.500000,933201.312500,126963.531250,6480.133301,1224.099976,165.233337
24:14:41,1540337190,2018-10-23T23:26:30,2018-10-23T19:26:30,1.991,2909.36,23.96,23.02,25.26,847.35,851.44,194.666672,27.93,0.9946,224,0,13.950,1.97340,4.11,53224,9.100000,13.233334,13.900000,9.100000,13.233334,13.900000,2978321.000000,933680.000000,127039.835938,6484.600098,1224.900024,165.233337
24:15:11,1540337220,2018-10-23T23:27:00,2018-10-23T19:27:00,1.991,2910.36,23.93,22.98,25.23,847.40,851.44,196.033340,27.89,0.9948,224,0,13.949,1.98072,4.11,53209,9.766666,14.433333,14.433333,9.766666,14.433333,14.433333,2979892.000000,934179.625000,127119.203125,6489.166504,1224.900024,165.233337
24:15:41,1540337250,2018-10-23T23:27:30,2018-10-23T19:27:30,1.990,2911.35,23.92,22.94,25.25,847.36,851.55,197.516663,27.97,0.9949,224,0,13.947,1.98608,4.11,53193,9.000000,12.133333,12.133333,9.000000,12.133333,12.133333,2981416.000000,934658.437500,127181.468750,6492.533203,1224.900024,165.233337
24:16:11,1540337280,2018-10-23T23:28:00,2018-10-23T19:28:00,1.991,2912.35,23.88,22.86,25.21,847.36,851.59,195.233337,28.09,0.9951,224,0,13.947,1.98693,4.11,53178,9.866667,14.600000,14.600000,9.866667,14.600000,14.600000,2983047.500000,935175.562500,127255.835938,6499.133301,1224.900024,165.233337
24:16:41,1540337310,2018-10-23T23:28:30,2018-10-23T19:28:30,1.988,2913.34,23.86,22.83,25.19,847.29,851.51,194.866669,28.11,0.9951,224,0,13.945,1.98298,4.11,53163,10.133333,15.166667,15.333333,10.133333,15.166667,15.333333,2984711.500000,935706.125000,127336.335938,6503.066895,1225.400024,165.233337
24:17:11,1540337340,2018-10-23T23:29:00,2018-10-23T19:29:00,1.990,2914.34,23.85,22.78,25.13,847.34,851.56,193.949997,28.21,0.9951,224,0,13.945,1.98185,4.10,53147,9.200000,12.933333,13.000000,9.200000,12.933333,13.000000,2986212.750000,936182.937500,127414.531250,6506.266602,1225.766724,165.233337
24:17:41,1540337370,2018-10-23T23:29:30,2018-10-23T19:29:30,1.990,2915.33,23.83,22.75,25.13,847.32,851.54,196.116669,28.41,0.9952,224,0,13.944,1.98439,4.11,53132,9.066667,13.866667,14.033334,9.066667,13.866667,14.033334,2987756.250000,936674.125000,127487.601563,6509.799805,1226.099976,165.233337
24:18:11,1540337400,2018-10-23T23:30:00,2018-10-23T19:30:00,1.987,2916.33,23.81,22.70,25.14,847.35,851.62,194.250000,28.37,0.9953,223,0,13.944,1.97846,4.10,53117,10.433333,13.933333,14.466666,10.433333,13.933333,14.466666,2989430.500000,937208.375000,127555.468750,6513.033203,1226.800049,165.366669
24:18:41,1540337430,2018-10-23T23:30:30,2018-10-23T19:30:30,1.994,2917.32,23.80,22.66,25.09,847.24,851.55,197.899994,28.45,0.9953,223,0,13.975,1.98778,4.11,53102,9.433333,12.466666,13.166667,9.433333,12.466666,13.166667,2990973.000000,937693.875000,127618.234375,6515.166504,1227.633301,166.100006
24:19:11,1540337460,2018-10-23T23:31:00,2018-10-23T19:31:00,1.992,2918.32,23.77,22.64,25.13,847.28,851.60,197.399994,28.40,0.9955,223,0,13.973,1.98156,4.10,53086,9.500000,12.366667,12.933333,9.500000,12.366667,12.933333,2992528.500000,938185.750000,127678.867188,6517.666504,1228.800049,166.100006
24:19:41,1540337490,2018-10-23T23:31:30,2018-10-23T19:31:30,1.994,2919.32,23.74,22.61,25.06,847.36,851.58,195.633331,28.48,0.9955,223,0,13.973,1.97593,4.10,53071,8.733334,11.333333,11.600000,8.733334,11.333333,11.600000,2993988.500000,938644.062500,127749.570313,6520.500000,1229.266724,166.100006
24:20:11,1540337520,2018-10-23T23:32:00,2018-10-23T19:32:00,1.992,2920.31,23.72,22.56,25.06,847.29,851.59,194.866669,28.33,0.9956,223,0,13.971,1.98128,4.10,53056,8.366667,11.766666,11.766666,8.366667,11.766666,11.766666,2995467.500000,939107.750000,127817.234375,6521.966797,1229.266724,166.100006
24:20:41,1540337550,2018-10-23T23:32:30,2018-10-23T19:32:30,1.991,2921.31,23.72,22.54,25.03,847.23,851.64,193.616669,28.31,0.9957,223,0,13.971,1.97762,4.10,53041,8.466666,13.333333,13.333333,8.466666,13.333333,13.333333,2997019.750000,939585.312500,127889.164063,6526.100098,1229.266724,166.100006
24:21:11,1540337580,2018-10-23T23:33:00,2018-10-23T19:33:00,1.991,2922.30,23.69,22.52,25.03,847.19,851.59,195.716660,28.43,0.9957,223,0,13.971,1.98580,4.10,53025,9.533334,13.600000,13.600000,9.533334,13.600000,13.600000,2998682.750000,940093.125000,127963.234375,6528.766602,1229.266724,166.100006
24:21:41,1540337610,2018-10-23T23:33:30,2018-10-23T19:33:30,1.991,2923.30,23.68,22.49,25.00,847.19,851.70,194.583328,28.51,0.9959,223,0,13.971,1.98552,4.10,53010,9.300000,14.466666,14.466666,9.300000,14.466666,14.466666,3000284.250000,940596.000000,128042.968750,6533.766602,1229.266724,166.100006
24:22:11,1540337640,2018-10-23T23:34:00,2018-10-23T19:34:00,1.989,2924.29,23.66,22.46,24.97,847.24,851.57,195.483337,28.58,0.9958,222,0,13.969,1.97565,4.10,52994,10.733334,15.700000,16.066668,10.733334,15.700000,16.066668,3001993.500000,941138.125000,128125.101563,6537.233398,1229.900024,166.100006
24:22:41,1540337670,2018-10-23T23:34:30,2018-10-23T19:34:30,1.996,2925.29,23.64,22.46,24.94,847.30,851.68,194.633331,28.55,0.9960,222,0,13.998,1.99259,4.10,52979,10.933333,15.166667,16.600000,10.933333,15.166667,16.600000,3003863.500000,941717.062500,128199.101563,6540.933105,1231.933350,166.933334
24:23:11,1540337700,2018-10-23T23:35:00,2018-10-23T19:35:00,1.995,2926.29,23.62,22.44,24.92,847.12,851.71,195.649994,28.59,0.9961,222,0,13.997,1.97875,4.10,52964,8.900000,13.266666,13.633333,8.900000,13.266666,13.633333,3005477.000000,942220.375000,128269.570313,6543.566895,1232.733276,166.933334
24:23:41,1540337730,2018-10-23T23:35:30,2018-10-23T19:35:30,1.996,2927.29,23.61,22.41,24.92,847.25,851.63,193.683334,28.52,0.9960,222,0,13.998,1.99060,4.10,52948,8.666667,11.200000,11.200000,8.666667,11.200000,11.200000,3007044.500000,942700.562500,128318.367188,6544.533203,1232.733276,166.933334
24:24:11,1540337760,2018-10-23T23:36:00,2018-10-23T19:36:00,1.994,2928.28,23.60,22.39,24.91,847.20,851.63,196.883331,28.62,0.9961,222,0,13.998,1.98382,4.10,52933,9.900000,12.933333,13.466666,9.900000,12.933333,13.466666,3008645.500000,943202.687500,128380.070313,6545.899902,1233.233276,166.933334
24:24:41,1540337790,2018-10-23T23:36:30,2018-10-23T19:36:30,1.994,2929.28,23.58,22.39,24.87,847.21,851.64,197.516663,28.65,0.9961,222,0,13.997,1.97959,4.09,52918,9.666667,14.233334,14.800000,9.666667,14.233334,14.800000,3010296.500000,943722.937500,128461.335938,6549.333496,1234.500000,166.933334
24:25:11,1540337820,2018-10-23T23:37:00,2018-10-23T19:37:00,1.995,2930.28,23.56,22.36,24.91,847.13,851.61,195.566666,28.73,0.9962,222,0,13.997,1.98467,4.09,52902,8.600000,12.000000,12.000000,8.600000,12.000000,12.000000,3011743.750000,944174.437500,128540.632813,6552.299805,1234.500000,166.933334
24:25:41,1540337850,2018-10-23T23:37:30,2018-10-23T19:37:30,1.993,2931.27,23.55,22.35,24.86,847.24,851.60,197.683334,28.76,0.9962,222,0,13.997,1.98072,4.09,52887,8.733334,12.333333,12.733334,8.733334,12.333333,12.733334,3013244.750000,944642.875000,128615.164063,6555.466797,1235.033325,166.933334
24:26:11,1540337880,2018-10-23T23:38:00,2018-10-23T19:38:00,1.993,2932.27,23.54,22.33,24.88,847.19,851.67,197.016663,28.80,0.9963,222,0,13.996,1.98919,4.09,52871,8.966666,15.700000,17.200001,8.966666,15.700000,17.200001,3014853.500000,945147.937500,128718.234375,6564.733398,1237.400024,168.133331
24:26:41,1540337910,2018-10-23T23:38:30,2018-10-23T19:38:30,1.994,2933.27,23.54,22.32,24.83,847.16,851.65,195.366669,28.70,0.9963,222,0,13.997,1.97677,4.09,52856,9.566667,16.400000,16.700001,9.566667,16.400000,16.700001,3016605.500000,945688.250000,128818.070313,6571.799805,1238.133301,168.199997
24:27:11,1540337940,2018-10-23T23:39:00,2018-10-23T19:39:00,1.994,2934.26,23.52,22.29,24.81,847.24,851.68,196.583328,28.79,0.9964,222,0,13.997,1.97959,4.09,52840,9.033334,12.966666,12.966666,9.033334,12.966666,12.966666,3018185.000000,946188.250000,128882.000000,6573.600098,1238.133301,168.199997
24:27:41,1540337970,2018-10-23T23:39:30,2018-10-23T19:39:30,1.993,2935.26,23.49,22.27,24.81,847.12,851.60,195.783340,29.38,0.9963,222,0,13.998,1.98636,4.09,52825,9.833333,13.933333,14.833333,9.833333,13.933333,14.833333,3019890.500000,946725.625000,128949.929688,6578.799805,1239.500000,168.666672
24:28:11,1540338000,2018-10-23T23:40:00,2018-10-23T19:40:00,1.993,2936.26,23.48,22.25,24.77,847.23,851.63,191.850006,28.89,0.9965,222,0,13.995,2.00024,4.09,52810,8.866667,13.500000,14.033334,8.866667,13.500000,14.033334,3021496.500000,947222.250000,129021.398438,6583.700195,1240.733276,169.033340
24:28:41,1540338030,2018-10-23T23:40:30,2018-10-23T19:40:30,1.992,2937.25,23.47,22.24,24.76,847.17,851.79,195.649994,28.91,0.9967,222,0,13.995,1.98354,4.09,52794,9.400000,13.666667,13.800000,9.400000,13.666667,13.800000,3023130.750000,947726.187500,129090.664063,6586.966797,1241.000000,169.033340
24:29:11,1540338060,2018-10-23T23:41:00,2018-10-23T19:41:00,1.993,2938.25,23.45,22.22,24.75,847.18,851.64,193.600006,28.77,0.9966,222,0,13.995,1.99259,4.09,52779,11.300000,15.833333,16.566668,11.300000,15.833333,16.566668,3024964.250000,948300.000000,129173.367188,6590.200195,1242.633301,169.033340
24:29:41,1540338090,2018-10-23T23:41:30,2018-10-23T19:41:30,1.992,2939.24,23.44,22.20,24.76,847.34,851.71,193.866669,28.85,0.9967,222,0,13.995,1.98947,4.09,52763,9.300000,13.733334,14.133333,9.300000,13.733334,14.133333,3026589.750000,948812.687500,129242.367188,6592.500000,1243.333374,169.033340
24:30:11,1540338120,2018-10-23T23:42:00,2018-10-23T19:42:00,1.991,2940.24,23.43,22.20,24.70,847.34,851.69,193.616669,28.97,0.9967,222,0,13.994,1.98552,4.09,52748,9.166667,13.466666,13.466666,9.166667,13.466666,13.466666,3028189.250000,949312.937500,129312.429688,6594.233398,1243.333374,169.033340
24:30:41,1540338150,2018-10-23T23:42:30,2018-10-23T19:42:30,1.993,2941.24,23.41,22.19,24.74,847.29,851.70,197.616669,29.02,0.9968,222,0,13.995,1.98016,4.09,52733,10.200000,14.600000,15.100000,10.200000,14.600000,15.100000,3030000.000000,949875.437500,129389.765625,6595.566895,1243.866699,169.033340
24:31:11,1540338180,2018-10-23T23:43:00,2018-10-23T19:43:00,1.993,2942.23,23.41,22.17,24.70,847.32,851.80,197.383331,28.82,0.9969,222,0,13.992,1.97790,4.08,52717,9.166667,13.133333,13.366667,9.166667,13.133333,13.366667,3031596.000000,950378.687500,129452.734375,6597.200195,1244.166626,169.033340
24:31:41,1540338210,2018-10-23T23:43:30,2018-10-23T19:43:30,1.990,2943.23,23.38,22.15,24.66,847.37,851.70,196.500000,28.84,0.9969,222,0,13.995,1.98298,4.08,52702,9.933333,15.066667,15.700000,9.933333,15.066667,15.700000,3033296.500000,950913.625000,129523.468750,6601.966797,1245.433350,169.033340
24:32:11,1540338240,2018-10-23T23:44:00,2018-10-23T19:44:00,1.991,2944.22,23.37,22.13,24.68,847.33,851.75,196.816666,28.92,0.9970,222,0,13.995,1.98156,4.08,52687,9.066667,14.133333,14.933333,9.066667,14.133333,14.933333,3034919.500000,951424.687500,129607.664063,6605.500000,1246.800049,169.033340
24:32:41,1540338270,2018-10-23T23:44:30,2018-10-23T19:44:30,1.990,2945.22,23.36,22.11,24.66,847.30,851.73,195.233337,29.06,0.9970,221,0,13.992,1.98016,4.08,52671,9.333333,14.300000,14.833333,9.333333,14.300000,14.833333,3036469.500000,951914.562500,129689.632813,6610.700195,1247.633301,169.033340
24:33:11,1540338300,2018-10-23T23:45:00,2018-10-23T19:45:00,1.996,2946.22,23.34,22.09,24.65,847.30,851.79,195.316666,29.05,0.9971,221,0,14.020,1.98298,4.08,52656,9.700000,13.966666,14.500000,9.700000,13.966666,14.500000,3038032.500000,952404.375000,129770.601563,6616.533203,1248.333374,169.033340
24:33:41,1540338330,2018-10-23T23:45:30,2018-10-23T19:45:30,1.995,2947.21,23.34,22.08,24.65,847.33,851.71,196.633331,29.03,0.9970,221,0,14.022,1.98552,4.08,52640,8.566667,11.566667,11.633333,8.566667,11.566667,11.633333,3039465.000000,952857.937500,129836.265625,6618.866699,1248.500000,169.033340
24:34:11,1540338360,2018-10-23T23:46:00,2018-10-23T19:46:00,1.995,2948.21,23.30,22.09,24.67,847.31,851.72,198.350006,29.13,0.9972,221,0,14.020,1.98778,4.08,52625,9.500000,14.066667,14.400000,9.500000,14.066667,14.400000,3041041.500000,953357.437500,129898.734375,6623.600098,1248.866699,169.033340
24:34:41,1540338390,2018-10-23T23:46:30,2018-10-23T19:46:30,1.993,2949.21,23.29,22.08,24.58,847.18,851.72,195.033340,29.09,0.9972,221,0,14.029,1.98439,4.19,52617,9.700000,13.033334,13.366667,9.700000,13.033334,13.366667,3042657.000000,953865.875000,129949.632813,6627.399902,1249.333374,169.033340
24:35:11,1540338420,2018-10-23T23:47:00,2018-10-23T19:47:00,1.996,2950.21,23.28,22.34,24.59,847.21,851.25,196.466660,29.20,0.9967,221,0,14.031,1.99712,4.19,52635,9.166667,11.333333,11.866667,9.166667,11.333333,11.866667,3044161.750000,954334.812500,130013.929688,6629.533203,1249.733276,169.033340
24:35:41,1540338450,2018-10-23T23:47:30,2018-10-23T19:47:30,1.998,2951.20,23.29,22.65,24.60,847.21,850.83,196.283340,29.22,0.9962,221,0,14.036,1.98467,4.19,52652,8.633333,12.200000,13.366667,8.633333,12.200000,13.366667,3045693.750000,954816.562500,130085.835938,6631.733398,1250.599976,169.033340
24:36:11,1540338480,2018-10-23T23:48:00,2018-10-23T19:48:00,1.995,2952.20,23.30,22.89,24.60,847.18,850.59,195.750000,29.16,0.9958,221,0,14.040,1.99117,4.19,52668,9.233334,13.400000,14.000000,9.233334,13.400000,14.000000,3047276.250000,955316.187500,130160.968750,6634.566895,1251.966675,169.033340
24:36:41,1540338510,2018-10-23T23:48:30,2018-10-23T19:48:30,2.003,2953.20,23.32,23.09,24.63,847.25,850.22,198.133331,29.19,0.9953,221,0,14.044,1.99400,4.19,52683,9.733334,14.033334,15.333333,9.733334,14.033334,15.333333,3048961.750000,955844.687500,130229.234375,6640.433105,1253.500000,169.033340
24:37:11,1540338540,2018-10-23T23:49:00,2018-10-23T19:49:00,2.003,2954.20,23.34,23.26,24.66,847.22,850.11,195.300003,29.22,0.9951,221,0,14.045,1.98863,4.19,52699,12.033334,16.799999,17.633333,12.033334,16.799999,17.633333,3050854.750000,956440.437500,130328.335938,6646.766602,1254.300049,169.033340
24:37:41,1540338570,2018-10-23T23:49:30,2018-10-23T19:49:30,2.003,2955.20,23.36,23.41,24.66,847.25,849.95,198.783340,29.19,0.9949,221,0,14.046,1.99825,4.19,52714,9.900000,14.400000,14.466666,9.900000,14.400000,14.466666,3052536.250000,956969.812500,130404.101563,6649.033203,1254.466675,169.033340
24:38:11,1540338600,2018-10-23T23:50:00,2018-10-23T19:50:00,2.005,2956.21,23.38,23.48,24.69,847.29,849.79,199.166672,29.13,0.9946,221,0,14.049,1.99769,4.19,52728,9.800000,13.733334,14.466666,9.800000,13.733334,14.466666,3054159.250000,957482.250000,130474.000000,6651.600098,1255.533325,169.899994
24:38:41,1540338630,2018-10-23T23:50:30,2018-10-23T19:50:30,2.005,2957.21,23.38,23.57,24.67,847.29,849.71,196.933334,29.11,0.9945,221,0,14.049,1.99372,4.19,52742,9.166667,14.000000,14.333333,9.166667,14.000000,14.333333,3055732.000000,957980.250000,130551.968750,6655.566895,1256.166626,169.899994
24:39:11,1540338660,2018-10-23T23:51:00,2018-10-23T19:51:00,2.007,2958.21,23.41,23.65,24.68,847.29,849.63,197.266663,29.11,0.9943,221,0,14.051,1.99797,4.19,52756,9.733334,14.900000,15.800000,9.733334,14.900000,15.800000,3057362.500000,958493.312500,130637.601563,6660.600098,1257.599976,170.733337
24:39:41,1540338690,2018-10-23T23:51:30,2018-10-23T19:51:30,2.006,2959.22,23.41,23.68,24.70,847.24,849.52,197.133331,29.10,0.9942,221,0,14.052,1.99174,4.19,52770,9.600000,14.500000,14.533334,9.600000,14.500000,14.533334,3058948.500000,958994.687500,130721.164063,6664.266602,1257.866699,170.733337
24:40:11,1540338720,2018-10-23T23:52:00,2018-10-23T19:52:00,2.009,2960.22,23.42,23.77,24.73,847.29,849.52,198.133331,29.18,0.9942,221,0,14.052,1.99854,4.19,52783,10.433333,13.933333,14.166667,10.433333,13.933333,14.166667,3060632.500000,959532.250000,130793.500000,6665.899902,1258.066650,170.733337
24:40:41,1540338750,2018-10-23T23:52:30,2018-10-23T19:52:30,2.006,2961.22,23.44,23.77,24.74,847.34,849.56,200.366669,29.15,0.9941,221,0,14.051,1.99570,4.19,52797,9.533334,15.433333,15.966666,9.533334,15.433333,15.966666,3062265.000000,960050.812500,130877.601563,6671.500000,1259.133301,170.733337
24:41:11,1540338780,2018-10-23T23:53:00,2018-10-23T19:53:00,2.008,2962.23,23.43,23.85,24.81,847.29,849.34,196.533340,29.19,0.9939,221,0,14.052,1.99259,4.19,52810,9.833333,15.266666,15.533334,9.833333,15.266666,15.533334,3063929.000000,960581.875000,130968.429688,6676.366699,1259.633301,170.733337
24:41:41,1540338810,2018-10-23T23:53:30,2018-10-23T19:53:30,2.008,2963.23,23.44,23.84,24.76,847.26,849.43,196.300003,29.18,0.9940,221,0,14.053,1.99825,4.19,52823,9.966666,14.533334,15.166667,9.966666,14.533334,15.166667,3065591.250000,961109.187500,131052.664063,6679.433105,1260.500000,170.733337
24:42:11,1540338840,2018-10-23T23:54:00,2018-10-23T19:54:00,2.007,2964.24,23.44,23.87,24.76,847.23,849.41,196.300003,29.12,0.9940,221,0,14.053,1.98976,4.19,52835,9.966666,14.300000,14.766666,9.966666,14.300000,14.766666,3067308.750000,961643.812500,131128.671875,6681.700195,1261.366699,170.733337
24:42:41,1540338870,2018-10-23T23:54:30,2018-10-23T19:54:30,2.008,2965.24,23.45,23.87,24.77,847.26,849.43,194.683334,29.15,0.9940,221,0,14.053,1.99740,4.19,52848,10.400000,15.166667,15.800000,10.400000,15.166667,15.800000,3069044.500000,962192.250000,131216.000000,6685.933105,1261.966675,170.733337
24:43:11,1540338900,2018-10-23T23:55:00,2018-10-23T19:55:00,2.009,2966.24,23.45,23.91,24.76,847.15,849.54,199.116669,29.16,0.9941,221,0,14.052,2.00081,4.19,52860,9.133333,16.299999,17.100000,9.133333,16.299999,17.100000,3070705.250000,962720.562500,131317.265625,6693.700195,1263.599976,171.300003
24:43:41,1540338930,2018-10-23T23:55:30,2018-10-23T19:55:30,2.008,2967.25,23.45,23.93,24.77,847.26,849.38,198.166672,29.16,0.9939,221,0,14.054,1.99400,4.19,52872,9.066667,13.500000,14.066667,9.066667,13.500000,14.066667,3072244.750000,963211.312500,131393.531250,6697.899902,1264.566650,171.300003
24:44:11,1540338960,2018-10-23T23:56:00,2018-10-23T19:56:00,2.008,2968.25,23.45,23.91,24.75,847.31,849.43,199.133331,29.30,0.9939,221,0,14.053,1.99825,4.19,52884,7.666667,10.700000,11.600000,7.666667,10.700000,11.600000,3073570.750000,963626.562500,131458.062500,6700.700195,1266.199951,171.300003
24:44:41,1540338990,2018-10-23T23:56:30,2018-10-23T19:56:30,2.009,2969.25,23.45,23.90,24.73,847.21,849.28,198.649994,29.17,0.9938,221,0,14.054,2.00109,4.19,52895,9.433333,14.300000,14.800000,9.433333,14.300000,14.800000,3075177.750000,964130.312500,131540.234375,6703.866699,1267.066650,171.300003
24:45:11,1540339020,2018-10-23T23:57:00,2018-10-23T19:57:00,2.008,2970.26,23.44,23.88,24.75,847.26,849.38,195.699997,29.25,0.9939,221,0,14.053,1.99797,4.19,52906,9.266666,14.533334,14.933333,9.266666,14.533334,14.933333,3076712.000000,964613.437500,131618.765625,6707.266602,1267.766724,171.300003
24:45:41,1540339050,2018-10-23T23:57:30,2018-10-23T19:57:30,2.008,2971.26,23.44,23.87,24.73,847.23,849.43,198.949997,29.18,0.9940,221,0,14.053,1.99882,4.19,52918,9.733334,16.000000,16.799999,9.733334,16.000000,16.799999,3078376.000000,965128.437500,131721.968750,6713.200195,1269.366699,171.300003
24:46:11,1540339080,2018-10-23T23:58:00,2018-10-23T19:58:00,2.008,2972.27,23.44,23.89,24.76,847.36,849.48,197.816666,29.08,0.9941,221,0,14.051,1.99145,4.19,52929,10.233334,16.333334,16.433332,10.233334,16.333334,16.433332,3080093.000000,965672.250000,131820.406250,6718.766602,1269.800049,171.300003
24:46:41,1540339110,2018-10-23T23:58:30,2018-10-23T19:58:30,2.008,2973.27,23.43,23.89,24.75,847.13,849.39,197.466660,29.10,0.9940,221,0,14.052,2.00336,4.19,52940,9.500000,15.066667,15.600000,9.500000,15.066667,15.600000,3081719.000000,966175.812500,131905.734375,6725.533203,1270.166626,171.666672
24:47:11,1540339140,2018-10-23T23:59:00,2018-10-23T19:59:00,2.007,2974.27,23.43,23.82,24.74,847.23,849.41,199.416672,29.11,0.9940,221,0,14.051,1.99542,4.19,52950,9.933333,14.566667,15.000000,9.933333,14.566667,15.000000,3083351.000000,966689.000000,131992.140625,6728.500000,1270.666626,172.166672
24:47:41,1540339170,2018-10-23T23:59:30,2018-10-23T19:59:30,2.007,2975.28,23.43,23.85,24.72,847.29,849.36,198.649994,29.09,0.9939,221,0,14.052,1.99230,4.19,52960,10.900000,14.500000,14.500000,10.900000,14.500000,14.500000,3085056.000000,967227.687500,132062.593750,6731.033203,1270.666626,172.166672
24:48:11,1540339200,2018-10-24T00:00:00,2018-10-23T20:00:00,2.007,2976.28,23.41,23.79,24.74,847.16,849.52,198.600006,29.11,0.9942,221,0,14.052,1.98580,4.19,52971,8.333333,12.633333,12.633333,8.333333,12.633333,12.633333,3086521.500000,967690.437500,132121.640625,6733.366699,1270.666626,172.166672
24:48:41,1540339230,2018-10-24T00:00:30,2018-10-23T20:00:30,2.006,2977.28,23.40,23.78,24.75,847.29,849.42,197.933334,29.06,0.9941,221,0,14.051,1.99145,4.19,52981,8.333333,11.866667,11.866667,8.333333,11.866667,11.866667,3088005.000000,968150.375000,132179.859375,6734.700195,1270.666626,172.166672
24:49:11,1540339260,2018-10-24T00:01:00,2018-10-23T20:01:00,2.006,2978.29,23.39,23.78,24.70,847.24,849.37,197.833328,29.14,0.9941,221,0,14.049,1.99599,4.19,52991,8.766666,12.566667,12.566667,8.766666,12.566667,12.566667,3089466.500000,968607.875000,132243.593750,6738.033203,1270.666626,172.166672
24:49:41,1540339290,2018-10-24T00:01:30,2018-10-23T20:01:30,2.007,2979.29,23.38,23.76,24.67,847.29,849.37,193.083328,29.15,0.9941,221,0,14.049,1.99117,4.19,53000,8.900000,13.333333,13.333333,8.900000,13.333333,13.333333,3090958.500000,969084.812500,132319.796875,6740.600098,1270.666626,172.166672
24:50:11,1540339320,2018-10-24T00:02:00,2018-10-23T20:02:00,2.007,2980.29,23.37,23.76,24.70,847.25,849.53,198.066666,28.98,0.9944,221,0,14.048,1.99882,4.19,53010,9.266666,14.000000,14.000000,9.266666,14.000000,14.000000,3092489.000000,969573.625000,132410.703125,6742.066895,1270.666626,172.166672
24:50:41,1540339350,2018-10-24T00:02:30,2018-10-23T20:02:30,2.006,2981.30,23.36,23.73,24.69,847.17,849.45,195.500000,29.15,0.9943,221,0,14.048,1.99259,4.19,53019,10.100000,14.966666,15.233334,10.100000,14.966666,15.233334,3094173.500000,970101.750000,132495.562500,6746.233398,1271.266724,172.166672
24:51:11,1540339380,2018-10-24T00:03:00,2018-10-23T20:03:00,2.005,2982.30,23.35,23.71,24.67,847.22,849.50,196.516663,29.22,0.9944,221,0,14.047,1.98947,4.19,53029,9.166667,15.166667,15.466666,9.166667,15.166667,15.466666,3095731.000000,970602.125000,132586.000000,6751.133301,1271.833374,172.166672
24:51:41,1540339410,2018-10-24T00:03:30,2018-10-23T20:03:30,2.006,2983.30,23.34,23.67,24.64,847.22,849.43,198.716660,29.28,0.9943,221,0,14.048,1.98495,4.19,53038,8.800000,13.933333,13.933333,8.800000,13.933333,13.933333,3097270.500000,971090.375000,132665.671875,6753.933105,1271.833374,172.166672
24:52:11,1540339440,2018-10-24T00:04:00,2018-10-23T20:04:00,2.005,2984.30,23.33,23.66,24.65,847.20,849.40,197.266663,29.17,0.9943,221,0,14.046,1.99145,4.19,53046,9.033334,13.200000,13.366667,9.033334,13.200000,13.366667,3098787.500000,971571.625000,132743.671875,6756.899902,1272.366699,172.166672
24:52:41,1540339470,2018-10-24T00:04:30,2018-10-23T20:04:30,2.005,2985.31,23.31,23.62,24.64,847.20,849.46,197.000000,29.02,0.9945,221,0,14.048,1.98467,4.19,53055,8.633333,12.300000,12.300000,8.633333,12.300000,12.300000,3100264.750000,972034.437500,132820.937500,6758.033203,1272.666626,172.166672
24:53:11,1540339500,2018-10-24T00:05:00,2018-10-23T20:05:00,2.005,2986.31,23.31,23.60,24.62,847.23,849.49,194.833328,29.13,0.9945,221,0,14.048,1.99513,4.19,53064,9.400000,13.366667,13.366667,9.400000,13.366667,13.366667,3101732.500000,972497.750000,132892.703125,6761.700195,1272.666626,172.166672
24:53:41,1540339530,2018-10-24T00:05:30,2018-10-23T20:05:30,2.004,2987.31,23.30,23.58,24.58,847.07,849.44,197.533340,29.23,0.9945,221,0,14.048,1.99797,4.19,53072,8.533334,12.666667,13.333333,8.533334,12.666667,13.333333,3103216.750000,972960.125000,132952.828125,6764.966797,1273.366699,172.166672
24:54:11,1540339560,2018-10-24T00:06:00,2018-10-23T20:06:00,2.005,2988.31,23.29,23.57,24.59,847.15,849.52,197.000000,29.18,0.9946,221,0,14.046,1.99655,4.19,53081,9.400000,12.766666,12.933333,9.400000,12.766666,12.933333,3104747.750000,973438.187500,133012.265625,6767.266602,1273.533325,172.166672
24:54:41,1540339590,2018-10-24T00:06:30,2018-10-23T20:06:30,2.003,2989.32,23.27,23.55,24.57,847.18,849.55,196.316666,29.17,0.9947,221,0,14.047,1.98608,4.19,53089,8.533334,12.033334,12.033334,8.533334,12.033334,12.033334,3106139.250000,973872.812500,133090.500000,6768.666504,1273.533325,172.166672
24:55:11,1540339620,2018-10-24T00:07:00,2018-10-23T20:07:00,2.003,2990.32,23.27,23.49,24.58,847.16,849.52,197.750000,29.22,0.9947,221,0,14.045,1.99910,4.19,53097,9.300000,13.100000,13.700000,9.300000,13.100000,13.700000,3107673.000000,974349.437500,133172.062500,6770.399902,1274.233276,172.666672
24:55:41,1540339650,2018-10-24T00:07:30,2018-10-23T20:07:30,2.003,2991.32,23.24,23.50,24.56,847.17,849.60,197.666672,29.26,0.9949,221,0,14.046,1.98495,4.19,53105,9.000000,12.966666,13.700000,9.000000,12.966666,13.700000,3109118.250000,974811.625000,133233.671875,6774.733398,1275.233276,173.033340
24:56:11,1540339680,2018-10-24T00:08:00,2018-10-23T20:08:00,2.003,2992.32,23.23,23.44,24.53,847.14,849.60,195.133331,29.29,0.9949,221,0,14.044,1.98044,4.19,53112,9.666667,14.166667,14.566667,9.666667,14.166667,14.566667,3110683.250000,975307.437500,133316.328125,6779.933105,1275.733276,173.533340
24:56:41,1540339710,2018-10-24T00:08:30,2018-10-23T20:08:30,2.003,2993.32,23.20,23.42,24.50,847.06,849.59,196.516663,29.52,0.9950,221,0,14.046,1.98665,4.19,53120,9.633333,13.466666,13.733334,9.633333,13.466666,13.733334,3112212.750000,975783.750000,133389.203125,6785.000000,1276.066650,173.866669
24:57:11,1540339740,2018-10-24T00:09:00,2018-10-23T20:09:00,2.003,2994.32,23.20,23.41,24.52,847.12,849.48,199.750000,29.57,0.9949,221,0,14.045,1.98863,4.19,53127,8.800000,12.033334,12.466666,8.800000,12.033334,12.466666,3113697.000000,976241.875000,133455.937500,6787.600098,1276.933350,173.866669
24:57:41,1540339770,2018-10-24T00:09:30,2018-10-23T20:09:30,2.002,2995.32,23.18,23.39,24.51,847.10,849.56,196.199997,29.43,0.9950,221,0,14.044,1.99429,4.19,53135,7.833333,12.066667,12.066667,7.833333,12.066667,12.066667,3115064.500000,976668.250000,133532.468750,6788.766602,1276.966675,173.866669
24:58:11,1540339800,2018-10-24T00:10:00,2018-10-23T20:10:00,2.003,2996.32,23.15,23.35,24.48,846.99,849.54,198.649994,29.71,0.9951,221,0,14.045,1.99089,4.19,53142,9.366667,14.366667,15.333333,9.366667,14.366667,15.333333,3116670.500000,977180.250000,133619.437500,6793.133301,1278.566650,174.399994
24:58:41,1540339830,2018-10-24T00:10:30,2018-10-23T20:10:30,2.003,2997.32,23.14,23.34,24.48,847.10,849.47,195.483337,29.75,0.9950,221,0,14.043,1.98608,4.19,53149,9.500000,13.000000,13.733334,9.500000,13.000000,13.733334,3118249.000000,977677.437500,133688.171875,6794.866699,1279.533325,174.399994
24:59:11,1540339860,2018-10-24T00:11:00,2018-10-23T20:11:00,2.001,2998.32,23.12,23.33,24.43,847.16,849.47,193.683334,29.74,0.9951,221,0,14.042,1.98976,4.19,53156,8.966666,13.000000,13.533334,8.966666,13.000000,13.533334,3119785.250000,978153.062500,133755.171875,6800.266602,1280.300049,174.399994
24:59:41,1540339890,2018-10-24T00:11:30,2018-10-23T20:11:30,2.001,2999.32,23.11,23.26,24.44,847.05,849.60,194.666672,29.83,0.9953,221,0,14.043,1.98665,4.19,53163,8.900000,13.633333,13.966666,8.900000,13.633333,13.966666,3121322.750000,978629.187500,133818.593750,6805.700195,1281.133301,174.399994
25:00:11,1540339920,2018-10-24T00:12:00,2018-10-23T20:12:00,2.000,3000.32,23.08,23.25,24.42,847.17,849.58,196.783340,29.88,0.9954,221,0,14.043,1.99315,4.19,53170,9.633333,14.566667,14.566667,9.633333,14.566667,14.566667,3122943.500000,979139.437500,133897.671875,6807.633301,1281.133301,174.399994
25:00:41,1540339950,2018-10-24T00:12:30,2018-10-23T20:12:30,2.001,3001.33,23.06,23.21,24.38,847.01,849.64,197.666672,29.93,0.9955,221,0,14.041,1.99457,4.19,53176,9.066667,13.466666,15.133333,9.066667,13.466666,15.133333,3124474.750000,979625.562500,133969.265625,6814.333496,1283.800049,174.399994
25:01:11,1540339980,2018-10-24T00:13:00,2018-10-23T20:13:00,1.999,3002.33,23.04,23.18,24.34,846.93,849.62,198.899994,29.89,0.9955,221,0,14.042,1.99174,4.19,53183,9.733334,13.733334,14.133333,9.733334,13.733334,14.133333,3126013.000000,980108.687500,134041.062500,6818.500000,1284.599976,174.399994
25:01:41,1540340010,2018-10-24T00:13:30,2018-10-23T20:13:30,2.000,3003.33,23.02,23.14,24.34,847.07,849.57,198.683334,29.92,0.9956,221,0,14.041,1.99939,4.19,53189,10.466666,14.200000,14.200000,10.466666,14.200000,14.200000,3127665.750000,980633.312500,134113.171875,6822.066895,1284.599976,174.399994
25:02:11,1540340040,2018-10-24T00:14:00,2018-10-23T20:14:00,2.000,3004.33,23.00,23.12,24.34,847.05,849.65,196.250000,29.88,0.9957,221,0,14.040,1.98495,4.19,53196,8.766666,13.200000,13.466666,8.766666,13.200000,13.466666,3129183.750000,981113.875000,134195.093750,6825.333496,1284.933350,174.733337
25:02:41,1540340070,2018-10-24T00:14:30,2018-10-23T20:14:30,2.000,3005.33,22.98,23.11,24.30,847.05,849.57,194.850006,29.96,0.9957,221,0,14.042,1.98636,4.19,53202,8.100000,11.200000,12.033334,8.100000,11.200000,12.033334,3130599.250000,981563.437500,134258.359375,6827.133301,1285.466675,175.266663
25:03:11,1540340100,2018-10-24T00:15:00,2018-10-23T20:15:00,1.998,3006.33,22.96,23.09,24.31,847.08,849.55,195.899994,29.95,0.9957,221,0,14.041,1.99825,4.19,53208,8.066667,11.100000,11.100000,8.066667,11.100000,11.100000,3132024.250000,982001.187500,134310.703125,6830.033203,1285.466675,175.266663
25:03:41,1540340130,2018-10-24T00:15:30,2018-10-23T20:15:30,1.998,3007.32,22.94,23.07,24.28,847.06,849.61,195.050003,30.06,0.9959,221,0,14.038,1.98947,4.19,53214,9.766666,15.166667,15.666667,9.766666,15.166667,15.666667,3133640.000000,982517.750000,134384.828125,6835.899902,1286.433350,176.066666
25:04:11,1540340160,2018-10-24T00:16:00,2018-10-23T20:16:00,1.998,3008.32,22.93,23.02,24.26,847.09,849.64,193.383331,30.16,0.9959,221,0,14.038,1.98467,4.19,53220,9.900000,14.166667,14.633333,9.900000,14.166667,14.633333,3135256.000000,983018.250000,134457.500000,6840.700195,1287.366699,176.300003
25:04:41,1540340190,2018-10-24T00:16:30,2018-10-23T20:16:30,1.997,3009.32,22.91,23.00,24.26,847.07,849.67,197.516663,30.15,0.9960,221,0,14.038,1.98891,4.19,53226,10.433333,14.033334,14.466666,10.433333,14.033334,14.466666,3136891.750000,983529.625000,134532.437500,6844.000000,1288.066650,177.000000
25:05:11,1540340220,2018-10-24T00:17:00,2018-10-23T20:17:00,1.996,3010.32,22.89,22.99,24.20,847.12,849.59,195.000000,30.14,0.9960,221,0,14.038,1.98100,4.19,53231,9.266666,12.933333,12.933333,9.266666,12.933333,12.933333,3138377.750000,983996.812500,134601.562500,6845.000000,1288.066650,177.000000
25:05:41,1540340250,2018-10-24T00:17:30,2018-10-23T20:17:30,1.996,3011.32,22.86,22.94,24.17,847.20,849.62,194.933334,30.08,0.9962,221,0,14.040,1.98495,4.19,53237,8.900000,13.800000,13.800000,8.900000,13.800000,13.800000,3139947.000000,984487.625000,134684.859375,6847.466797,1288.066650,177.000000
25:06:11,1540340280,2018-10-24T00:18:00,2018-10-23T20:18:00,1.997,3012.32,22.85,22.91,24.13,847.05,849.70,194.783340,30.22,0.9963,221,0,14.038,1.99372,4.19,53242,9.300000,12.800000,13.600000,9.300000,12.800000,13.600000,3141467.750000,984965.375000,134757.171875,6849.666504,1289.366699,177.000000
25:06:41,1540340310,2018-10-24T00:18:30,2018-10-23T20:18:30,1.997,3013.32,22.82,22.88,24.10,847.05,849.68,194.433334,30.27,0.9964,221,0,14.037,1.99372,4.19,53248,11.466666,14.233334,14.533334,11.466666,14.233334,14.533334,3143163.750000,985504.812500,134829.671875,6852.266602,1289.833374,177.000000
25:07:11,1540340340,2018-10-24T00:19:00,2018-10-23T20:19:00,1.996,3014.31,22.80,22.86,24.15,847.03,849.69,195.533340,30.37,0.9964,221,0,14.037,1.98976,4.19,53253,9.800000,12.700000,13.566667,9.800000,12.700000,13.566667,3144705.500000,985992.562500,134885.000000,6855.433105,1291.233276,177.000000
25:07:41,1540340370,2018-10-24T00:19:30,2018-10-23T20:19:30,1.995,3015.31,22.77,22.82,24.07,846.96,849.66,196.783340,30.39,0.9965,221,0,14.036,1.99145,4.19,53258,8.900000,13.300000,13.533334,8.900000,13.300000,13.533334,3146152.500000,986449.312500,134951.703125,6858.866699,1291.533325,177.000000
25:08:11,1540340400,2018-10-24T00:20:00,2018-10-23T20:20:00,1.994,3016.31,22.76,22.78,24.07,847.14,849.72,197.933334,30.38,0.9966,221,0,14.035,1.98693,4.19,53263,9.000000,13.366667,13.366667,9.000000,13.366667,13.366667,3147711.000000,986933.750000,135025.500000,6861.933105,1291.533325,177.000000
25:08:41,1540340430,2018-10-24T00:20:30,2018-10-23T20:20:30,1.994,3017.31,22.73,22.78,24.03,847.07,849.75,198.600006,30.41,0.9968,221,0,14.035,1.98806,4.19,53268,8.733334,12.933333,12.933333,8.733334,12.933333,12.933333,3149189.250000,987400.562500,135094.031250,6863.966797,1291.533325,177.000000
25:09:11,1540340460,2018-10-24T00:21:00,2018-10-23T20:21:00,1.995,3018.30,22.71,22.77,24.06,847.10,849.62,196.083328,30.52,0.9967,221,0,14.035,1.97931,4.19,53273,9.933333,14.533334,14.533334,9.933333,14.533334,14.533334,3150719.750000,987894.562500,135165.593750,6869.033203,1291.533325,177.000000
25:09:41,1540340490,2018-10-24T00:21:30,2018-10-23T20:21:30,1.993,3019.30,22.68,22.73,24.04,847.13,849.71,196.916672,30.58,0.9969,221,0,14.034,1.99004,4.19,53278,9.700000,13.666667,14.300000,9.700000,13.666667,14.300000,3152292.250000,988398.625000,135226.968750,6874.433105,1292.466675,177.000000
25:10:11,1540340520,2018-10-24T00:22:00,2018-10-23T20:22:00,1.993,3020.30,22.66,22.71,24.01,847.00,849.74,197.033340,30.63,0.9970,221,0,14.034,1.99032,4.19,53283,8.900000,13.100000,13.933333,8.900000,13.100000,13.933333,3153764.750000,988870.250000,135294.140625,6879.533203,1293.800049,177.000000
25:10:41,1540340550,2018-10-24T00:22:30,2018-10-23T20:22:30,1.991,3021.29,22.65,22.67,24.00,847.08,849.71,192.449997,30.66,0.9970,221,0,14.034,1.97706,4.19,53287,9.433333,13.733334,13.733334,9.433333,13.733334,13.733334,3155275.500000,989350.562500,135378.140625,6882.433105,1294.066650,177.000000
25:11:11,1540340580,2018-10-24T00:23:00,2018-10-23T20:23:00,1.992,3022.29,22.62,22.65,23.92,847.06,849.69,193.316666,30.69,0.9970,221,0,14.033,1.98298,4.19,53292,8.633333,13.733334,13.733334,8.633333,13.733334,13.733334,3156754.500000,989819.875000,135466.640625,6887.200195,1294.133301,177.000000
25:11:41,1540340610,2018-10-24T00:23:30,2018-10-23T20:23:30,1.992,3023.28,22.60,22.66,23.95,847.09,849.78,194.466660,30.76,0.9972,221,0,14.033,1.99117,4.19,53296,9.100000,13.400000,13.966666,9.100000,13.400000,13.966666,3158283.250000,990305.437500,135557.937500,6889.799805,1294.933350,177.000000
25:12:11,1540340640,2018-10-24T00:24:00,2018-10-23T20:24:00,1.991,3024.28,22.59,22.58,23.89,847.07,849.75,194.500000,30.81,0.9972,221,0,14.034,1.97959,4.19,53301,11.033334,14.066667,14.366667,11.033334,14.066667,14.366667,3159943.750000,990824.000000,135633.968750,6892.533203,1295.233276,177.000000
25:12:41,1540340670,2018-10-24T00:24:30,2018-10-23T20:24:30,1.991,3025.27,22.55,22.56,23.91,847.05,849.84,193.550003,30.85,0.9975,221,0,14.034,1.98128,4.19,53305,11.166667,14.766666,15.333333,11.166667,14.766666,15.333333,3161610.750000,991350.812500,135713.437500,6899.200195,1296.233276,177.000000
25:13:11,1540340700,2018-10-24T00:25:00,2018-10-23T20:25:00,1.991,3026.27,22.53,22.52,23.88,847.03,849.76,191.966660,30.95,0.9974,221,0,14.033,1.98354,4.19,53309,8.866667,13.066667,13.633333,8.866667,13.066667,13.633333,3163140.000000,991827.062500,135784.296875,6902.833496,1296.900024,177.000000
25:13:41,1540340730,2018-10-24T00:25:30,2018-10-23T20:25:30,1.992,3027.26,22.50,22.51,23.83,847.01,849.71,193.100006,31.00,0.9975,221,0,14.032,1.99344,4.19,53314,10.866667,14.033334,15.233334,10.866667,14.033334,15.233334,3164859.750000,992356.375000,135851.234375,6908.799805,1298.966675,177.000000
25:14:11,1540340760,2018-10-24T00:26:00,2018-10-23T20:26:00,1.990,3028.26,22.47,22.46,23.83,847.17,849.78,195.883331,31.03,0.9976,221,0,14.031,1.97565,4.19,53318,11.566667,14.333333,15.433333,11.566667,14.333333,15.433333,3166614.500000,992915.750000,135919.734375,6913.666504,1301.099976,177.000000
25:14:41,1540340790,2018-10-24T00:26:30,2018-10-23T20:26:30,1.990,3029.25,22.45,22.41,23.75,847.15,849.80,194.600006,31.14,0.9977,220,0,14.031,1.98382,4.19,53322,8.166667,14.533334,16.666666,8.166667,14.533334,16.666666,3168063.500000,993378.000000,136010.765625,6926.733398,1304.599976,177.000000
25:15:11,1540340820,2018-10-24T00:27:00,2018-10-23T20:27:00,1.995,3030.25,22.43,22.41,23.75,847.05,849.89,196.333328,31.15,0.9979,220,0,14.059,1.98749,4.19,53326,8.166667,12.700000,13.000000,8.166667,12.700000,13.000000,3169440.250000,993816.375000,136070.328125,6932.033203,1305.300049,177.000000
25:15:41,1540340850,2018-10-24T00:27:30,2018-10-23T20:27:30,1.994,3031.25,22.41,22.36,23.74,847.10,849.89,196.483337,31.20,0.9980,220,0,14.059,1.99485,4.19,53330,9.366667,14.000000,14.000000,9.366667,14.000000,14.000000,3170944.750000,994295.625000,136148.171875,6937.200195,1305.300049,177.000000
25:16:11,1540340880,2018-10-24T00:28:00,2018-10-23T20:28:00,1.993,3032.25,22.37,22.33,23.72,847.22,849.87,196.033340,31.54,0.9981,220,0,14.059,1.99740,4.19,53334,9.400000,13.266666,14.066667,9.400000,13.266666,14.066667,3172371.750000,994749.437500,136225.093750,6942.533203,1306.533325,177.233337
25:16:41,1540340910,2018-10-24T00:28:30,2018-10-23T20:28:30,1.993,3033.24,22.35,22.33,23.68,847.14,849.77,194.199997,31.31,0.9980,220,0,14.057,1.98721,4.19,53337,8.133333,11.466666,12.766666,8.133333,11.466666,12.766666,3173784.000000,995189.562500,136282.703125,6946.500000,1308.166626,177.866669
25:17:11,1540340940,2018-10-24T00:29:00,2018-10-23T20:29:00,1.993,3034.24,22.31,22.29,23.67,847.09,849.88,196.866669,31.36,0.9983,220,0,14.058,1.99485,4.19,53341,9.333333,13.333333,14.300000,9.333333,13.333333,14.300000,3175325.750000,995662.000000,136360.093750,6952.866699,1309.333374,177.866669
25:17:41,1540340970,2018-10-24T00:29:30,2018-10-23T20:29:30,1.993,3035.24,22.29,22.25,23.64,847.10,849.91,196.916672,31.43,0.9984,220,0,14.056,1.98976,4.19,53345,9.266666,12.833333,13.400000,9.266666,12.833333,13.400000,3176795.750000,996123.875000,136430.968750,6957.600098,1310.133301,178.366669
25:18:11,1540341000,2018-10-24T00:30:00,2018-10-23T20:30:00,1.993,3036.23,22.26,22.22,23.59,847.13,849.89,195.683334,31.55,0.9985,220,0,14.056,1.97790,4.19,53348,8.066667,12.000000,12.333333,8.066667,12.000000,12.333333,3178127.000000,996544.375000,136499.968750,6961.533203,1310.466675,178.699997
25:18:41,1540341030,2018-10-24T00:30:30,2018-10-23T20:30:30,1.990,3037.23,22.23,22.20,23.54,847.16,849.79,196.616669,31.67,0.9984,220,0,14.054,1.98269,4.19,53352,8.733334,12.166667,12.166667,8.733334,12.166667,12.166667,3179551.250000,996998.687500,136554.468750,6964.066895,1310.466675,178.699997
25:19:11,1540341060,2018-10-24T00:31:00,2018-10-23T20:31:00,1.990,3038.22,22.20,22.15,23.57,847.22,849.95,193.500000,31.67,0.9987,220,0,14.055,1.99854,4.19,53355,10.100000,13.433333,13.666667,10.100000,13.433333,13.666667,3181064.250000,997477.062500,136631.531250,6966.966797,1310.800049,178.699997
25:19:41,1540341090,2018-10-24T00:31:30,2018-10-23T20:31:30,1.991,3039.22,22.18,22.16,23.51,847.14,849.96,197.333328,31.71,0.9988,220,0,14.055,1.99769,4.19,53359,8.133333,12.200000,13.200000,8.133333,12.200000,13.200000,3182439.250000,997910.312500,136694.500000,6974.866699,1312.633301,178.699997
25:20:11,1540341120,2018-10-24T00:32:00,2018-10-23T20:32:00,1.991,3040.21,22.15,22.11,23.47,847.07,849.96,194.616669,31.75,0.9989,220,0,14.055,1.98749,4.19,53362,9.500000,12.666667,13.366667,9.500000,12.666667,13.366667,3184047.750000,998401.437500,136759.093750,6975.966797,1313.666626,179.333328
25:20:41,1540341150,2018-10-24T00:32:30,2018-10-23T20:32:30,1.989,3041.21,22.14,22.10,23.47,847.15,849.96,194.616669,31.81,0.9990,219,0,14.054,1.98241,4.19,53365,8.633333,13.433333,13.733334,8.633333,13.433333,13.733334,3185560.000000,998875.750000,136832.171875,6979.299805,1314.566650,179.566666
25:21:11,1540341180,2018-10-24T00:33:00,2018-10-23T20:33:00,1.995,3042.20,22.09,22.08,23.43,847.22,849.92,194.233337,31.83,0.9991,219,0,14.082,1.99655,4.19,53369,10.633333,13.300000,13.400000,10.633333,13.300000,13.400000,3187136.250000,999371.687500,136891.500000,6982.833496,1314.766724,179.566666
25:21:41,1540341210,2018-10-24T00:33:30,2018-10-23T20:33:30,1.993,3043.20,22.08,22.02,23.42,847.32,849.98,193.600006,31.88,0.9992,219,0,14.079,1.98467,4.13,53370,9.400000,14.066667,14.400000,9.400000,14.066667,14.400000,3188685.250000,999862.250000,136967.171875,6986.299805,1315.199951,179.566666
25:22:11,1540341240,2018-10-24T00:34:00,2018-10-23T20:34:00,1.994,3044.20,22.05,21.89,23.40,847.28,850.11,193.350006,31.98,0.9994,219,0,14.077,1.99655,4.12,53355,10.733334,15.133333,15.833333,10.733334,15.133333,15.833333,3190357.500000,1000384.812500,137052.765625,6991.966797,1316.666626,179.866669
25:22:41,1540341270,2018-10-24T00:34:30,2018-10-23T20:34:30,1.991,3045.19,22.02,21.71,23.40,847.28,850.38,197.633331,32.00,0.9999,219,0,14.075,1.99230,4.12,53340,9.533334,12.866667,13.433333,9.533334,12.866667,13.433333,3191865.000000,1000867.687500,137114.906250,6994.566895,1317.366699,180.433334
25:23:11,1540341300,2018-10-24T00:35:00,2018-10-23T20:35:00,1.989,3046.18,21.97,21.57,23.33,847.21,850.44,192.533340,32.06,1.0001,218,0,14.071,1.98354,4.12,53325,10.133333,13.266666,13.266666,10.133333,13.266666,13.266666,3193415.250000,1001351.687500,137184.796875,6996.533203,1317.366699,180.433334
25:23:41,1540341330,2018-10-24T00:35:30,2018-10-23T20:35:30,1.992,3047.18,21.95,21.42,23.28,847.08,850.66,195.649994,32.10,1.0004,218,0,14.098,1.99344,4.12,53309,11.766666,15.166667,15.166667,11.766666,15.166667,15.166667,3195175.250000,1001901.812500,137273.203125,6999.566895,1317.366699,180.433334
25:24:11,1540341360,2018-10-24T00:36:00,2018-10-23T20:36:00,1.993,3048.18,21.92,21.29,23.22,847.25,850.87,196.533340,32.22,1.0008,218,0,14.096,1.98919,4.11,53294,10.500000,15.066667,15.366667,10.500000,15.066667,15.366667,3196837.750000,1002425.062500,137353.562500,7005.966797,1318.233276,180.433334
25:24:41,1540341390,2018-10-24T00:36:30,2018-10-23T20:36:30,1.991,3049.17,21.87,21.21,23.20,847.15,850.88,195.250000,32.29,1.0010,218,0,14.096,1.99145,4.11,53279,10.366667,14.566667,14.966666,10.366667,14.566667,14.966666,3198493.250000,1002941.062500,137434.140625,7010.666504,1319.099976,180.433334
25:25:11,1540341420,2018-10-24T00:37:00,2018-10-23T20:37:00,1.991,3050.17,21.83,21.11,23.17,847.23,850.99,196.300003,32.37,1.0012,218,0,14.093,1.98552,4.12,53263,10.166667,15.266666,15.266666,10.166667,15.266666,15.266666,3200154.500000,1003459.062500,137529.062500,7014.633301,1319.099976,180.433334
25:25:41,1540341450,2018-10-24T00:37:30,2018-10-23T20:37:30,1.988,3051.16,21.79,21.02,23.08,847.21,851.00,197.016663,32.45,1.0014,218,0,14.092,1.99400,4.11,53248,10.433333,13.900000,13.900000,10.433333,13.900000,13.900000,3201743.500000,1003967.187500,137602.359375,7018.100098,1319.099976,180.433334
25:26:11,1540341480,2018-10-24T00:38:00,2018-10-23T20:38:00,1.989,3052.16,21.76,20.95,23.07,847.28,851.06,196.466660,32.54,1.0015,217,0,14.091,1.99259,4.11,53233,10.433333,14.333333,14.466666,10.433333,14.333333,14.466666,3203393.500000,1004482.125000,137678.062500,7021.500000,1319.166626,180.500000
25:26:41,1540341510,2018-10-24T00:38:30,2018-10-23T20:38:30,1.994,3053.15,21.71,20.88,23.07,847.18,851.11,195.250000,32.63,1.0018,217,0,14.119,2.00109,4.11,53218,11.333333,17.900000,19.133333,11.333333,17.900000,19.133333,3205189.750000,1005053.125000,137771.640625,7031.166504,1320.833374,181.300003
25:27:11,1540341540,2018-10-24T00:39:00,2018-10-23T20:39:00,1.993,3054.15,21.69,20.80,23.02,847.21,851.12,197.066666,32.63,1.0019,217,0,14.119,1.99769,4.11,53202,10.933333,15.200000,15.200000,10.933333,15.200000,15.200000,3206905.000000,1005596.687500,137853.328125,7034.600098,1320.833374,181.300003
25:27:41,1540341570,2018-10-24T00:39:30,2018-10-23T20:39:30,1.991,3055.14,21.65,20.73,23.00,847.24,851.23,197.416672,32.77,1.0021,217,0,14.116,1.99372,4.11,53187,10.833333,14.633333,15.200000,10.833333,14.633333,15.200000,3208544.000000,1006113.312500,137936.859375,7041.566895,1321.300049,181.300003
25:28:11,1540341600,2018-10-24T00:40:00,2018-10-23T20:40:00,1.991,3056.14,21.61,20.65,22.94,847.15,851.16,193.050003,32.83,1.0022,217,0,14.115,1.99769,4.11,53172,11.600000,16.933332,17.166666,11.600000,16.933332,17.166666,3210405.250000,1006698.250000,138022.734375,7048.466797,1321.866699,181.300003
25:28:41,1540341630,2018-10-24T00:40:30,2018-10-23T20:40:30,1.989,3057.13,21.58,20.60,22.91,847.20,851.32,196.933334,32.92,1.0025,216,0,14.114,1.99032,4.11,53156,9.633333,13.800000,14.800000,9.633333,13.800000,14.800000,3212018.500000,1007200.687500,138097.265625,7054.799805,1323.400024,181.300003
25:29:11,1540341660,2018-10-24T00:41:00,2018-10-23T20:41:00,1.995,3058.13,21.55,20.57,22.89,847.13,851.30,194.399994,32.98,1.0025,216,0,14.145,1.99797,4.10,53141,10.366667,15.700000,15.700000,10.366667,15.700000,15.700000,3213782.500000,1007752.125000,138178.203125,7059.633301,1323.433350,181.300003
25:29:41,1540341690,2018-10-24T00:41:30,2018-10-23T20:41:30,1.994,3059.13,21.51,20.52,22.88,847.13,851.29,197.416672,33.07,1.0027,216,0,14.143,2.00308,4.11,53125,10.933333,14.566667,15.100000,10.933333,14.566667,15.100000,3215449.750000,1008276.937500,138269.937500,7062.266602,1324.266724,181.300003
25:30:11,1540341720,2018-10-24T00:42:00,2018-10-23T20:42:00,1.994,3060.12,21.48,20.50,22.82,847.09,851.34,194.583328,33.11,1.0028,216,0,14.142,2.00592,4.10,53110,9.200000,13.733334,13.833333,9.200000,13.733334,13.833333,3216955.750000,1008744.687500,138350.906250,7065.933105,1324.266724,181.300003
25:30:41,1540341750,2018-10-24T00:42:30,2018-10-23T20:42:30,1.992,3061.12,21.44,20.44,22.79,847.10,851.35,198.466660,33.17,1.0030,216,0,14.140,1.99570,4.10,53095,10.066667,13.766666,15.566667,10.066667,13.766666,15.566667,3218553.250000,1009238.812500,138432.859375,7071.799805,1326.866699,182.166672
25:31:11,1540341780,2018-10-24T00:43:00,2018-10-23T20:43:00,1.992,3062.12,21.41,20.38,22.72,847.10,851.41,197.616669,33.24,1.0031,216,0,14.144,1.99230,4.10,53079,10.100000,13.733334,14.033334,10.100000,13.733334,14.033334,3220130.500000,1009732.375000,138509.937500,7074.233398,1327.166626,182.166672
25:31:41,1540341810,2018-10-24T00:43:30,2018-10-23T20:43:30,1.991,3063.11,21.38,20.33,22.72,847.19,851.31,197.516663,32.98,1.0032,216,0,14.140,1.99684,4.10,53064,11.366667,16.533333,17.833334,11.366667,16.533333,17.833334,3221902.250000,1010291.187500,138608.000000,7080.733398,1329.433350,182.166672
25:32:11,1540341840,2018-10-24T00:44:00,2018-10-23T20:44:00,1.992,3064.11,21.35,20.31,22.73,847.04,851.37,194.816666,33.28,1.0033,216,0,14.140,2.00223,4.10,53049,11.800000,16.633333,17.366667,11.800000,16.633333,17.366667,3223747.000000,1010868.937500,138699.265625,7084.233398,1330.566650,182.166672
25:32:41,1540341870,2018-10-24T00:44:30,2018-10-23T20:44:30,1.991,3065.10,21.31,20.25,22.68,847.12,851.29,196.449997,33.31,1.0034,216,0,14.139,2.00138,4.10,53033,10.866667,16.366667,17.200001,10.866667,16.366667,17.200001,3225503.000000,1011423.562500,138795.234375,7091.500000,1330.933350,182.166672
25:33:11,1540341900,2018-10-24T00:45:00,2018-10-23T20:45:00,1.990,3066.10,21.29,20.22,22.62,847.15,851.38,195.266663,33.40,1.0035,216,0,14.138,2.00678,4.10,53018,10.000000,13.966666,14.133333,10.000000,13.966666,14.133333,3227036.500000,1011909.437500,138865.031250,7097.133301,1331.433350,182.166672
25:33:41,1540341930,2018-10-24T00:45:30,2018-10-23T20:45:30,1.989,3067.09,21.26,20.21,22.59,847.15,851.44,196.266663,33.57,1.0037,216,0,14.139,2.00706,4.10,53002,9.566667,14.300000,15.233334,9.566667,14.300000,15.233334,3228571.500000,1012390.000000,138936.171875,7103.899902,1332.866699,182.166672
25:34:11,1540341960,2018-10-24T00:46:00,2018-10-23T20:46:00,1.989,3068.09,21.22,20.17,22.58,847.08,851.44,194.383331,33.59,1.0038,215,0,14.139,1.99145,4.10,52987,10.533334,13.800000,14.600000,10.533334,13.800000,14.600000,3230249.750000,1012907.312500,139000.468750,7106.166504,1333.966675,182.166672
25:34:41,1540341990,2018-10-24T00:46:30,2018-10-23T20:46:30,1.994,3069.08,21.20,20.11,22.56,847.17,851.39,193.449997,33.64,1.0038,215,0,14.167,1.99684,4.10,52971,10.333333,13.600000,13.666667,10.333333,13.600000,13.666667,3231868.750000,1013405.750000,139065.671875,7107.966797,1333.966675,182.166672
25:35:11,1540342020,2018-10-24T00:47:00,2018-10-23T20:47:00,1.995,3070.08,21.17,20.11,22.49,847.12,851.42,196.283340,33.66,1.0040,215,0,14.166,1.99769,4.10,52956,10.666667,14.500000,14.866667,10.666667,14.500000,14.866667,3233558.750000,1013924.562500,139146.500000,7111.533203,1334.233276,182.166672
25:35:41,1540342050,2018-10-24T00:47:30,2018-10-23T20:47:30,1.996,3071.08,21.14,20.08,22.48,847.26,851.40,197.783340,33.73,1.0041,215,0,14.167,2.00365,4.09,52940,9.933333,14.600000,15.400000,9.933333,14.600000,15.400000,3235075.000000,1014405.062500,139217.359375,7119.166504,1335.033325,182.366669
25:36:11,1540342080,2018-10-24T00:48:00,2018-10-23T20:48:00,1.998,3072.08,21.11,20.02,22.45,847.18,851.41,198.800003,33.65,1.0042,215,0,14.166,2.00962,4.09,52925,10.733334,13.900000,14.633333,10.733334,13.900000,14.633333,3236735.750000,1014924.812500,139278.671875,7122.366699,1336.033325,183.366669
25:36:41,1540342110,2018-10-24T00:48:30,2018-10-23T20:48:30,1.994,3073.07,21.08,20.01,22.45,847.14,851.41,196.483337,33.67,1.0043,215,0,14.167,1.99344,4.09,52910,10.366667,12.833333,14.000000,10.366667,12.833333,14.000000,3238331.750000,1015415.125000,139353.062500,7125.133301,1337.833374,183.866669
25:37:11,1540342140,2018-10-24T00:49:00,2018-10-23T20:49:00,1.992,3074.07,21.06,19.97,22.41,847.09,851.47,201.083328,33.74,1.0044,215,0,14.165,1.99315,4.09,52894,10.733334,13.866667,14.133333,10.733334,13.866667,14.133333,3239944.750000,1015925.062500,139421.203125,7127.766602,1338.333374,183.866669
25:37:41,1540342170,2018-10-24T00:49:30,2018-10-23T20:49:30,1.993,3075.06,21.04,19.95,22.41,847.20,851.40,195.033340,33.70,1.0044,215,0,14.166,2.00450,4.09,52879,10.766666,13.633333,14.833333,10.766666,13.633333,14.833333,3241599.000000,1016438.375000,139476.593750,7131.899902,1340.000000,184.699997
25:38:11,1540342200,2018-10-24T00:50:00,2018-10-23T20:50:00,1.991,3076.06,21.02,19.92,22.38,847.23,851.43,197.533340,33.67,1.0045,215,0,14.165,2.00194,4.08,52864,11.766666,15.666667,16.566668,11.766666,15.666667,16.566668,3243383.500000,1016998.937500,139563.906250,7134.466797,1341.566650,184.733337
25:38:41,1540342230,2018-10-24T00:50:30,2018-10-23T20:50:30,1.990,3077.06,20.99,19.92,22.36,847.28,851.48,197.166672,33.86,1.0047,215,0,14.166,2.00479,4.09,52848,12.633333,15.800000,17.799999,12.633333,15.800000,17.799999,3245219.500000,1017591.625000,139641.906250,7139.033203,1343.666626,184.733337
25:39:11,1540342260,2018-10-24T00:51:00,2018-10-23T20:51:00,1.991,3078.05,20.97,19.87,22.28,847.34,851.46,195.250000,33.98,1.0047,215,0,14.162,2.00393,4.08,52833,11.400000,15.333333,17.100000,11.400000,15.333333,17.100000,3246966.750000,1018138.562500,139723.859375,7143.766602,1345.599976,184.733337
25:39:41,1540342290,2018-10-24T00:51:30,2018-10-23T20:51:30,1.990,3079.05,20.96,19.86,22.28,847.27,851.51,195.483337,33.91,1.0048,215,0,14.165,2.00678,4.09,52817,10.566667,14.000000,14.566667,10.566667,14.000000,14.566667,3248576.750000,1018636.312500,139806.828125,7147.233398,1346.633301,184.733337
25:40:11,1540342320,2018-10-24T00:52:00,2018-10-23T20:52:00,1.989,3080.04,20.92,19.84,22.30,847.22,851.50,195.933334,34.00,1.0050,214,0,14.163,1.99429,4.08,52802,11.333333,15.700000,17.700001,11.333333,15.700000,17.700001,3250320.500000,1019191.250000,139890.906250,7151.666504,1349.199951,185.233337
25:40:41,1540342350,2018-10-24T00:52:30,2018-10-23T20:52:30,1.995,3081.04,20.90,19.81,22.22,847.30,851.42,196.016663,33.95,1.0049,214,0,14.191,1.99542,4.09,52786,10.766666,15.833333,16.266666,10.766666,15.833333,16.266666,3251983.500000,1019722.250000,139979.203125,7156.733398,1350.133301,185.333328
25:41:11,1540342380,2018-10-24T00:53:00,2018-10-23T20:53:00,1.995,3082.04,20.88,19.77,22.20,847.20,851.50,198.050003,33.85,1.0051,214,0,14.192,2.00763,4.09,52771,11.233334,14.200000,14.866667,11.233334,14.200000,14.866667,3253653.750000,1020248.250000,140055.062500,7159.600098,1350.533325,185.333328
25:41:41,1540342410,2018-10-24T00:53:30,2018-10-23T20:53:30,1.993,3083.03,20.87,19.73,22.20,847.26,851.58,193.533340,33.78,1.0053,214,0,14.194,2.01504,4.08,52755,10.000000,14.400000,14.633333,10.000000,14.400000,14.633333,3255264.250000,1020752.125000,140137.671875,7162.733398,1351.000000,185.333328
25:42:11,1540342440,2018-10-24T00:54:00,2018-10-23T20:54:00,1.994,3084.03,20.85,19.74,22.20,847.23,851.59,196.883331,33.95,1.0053,214,0,14.190,2.00280,4.08,52740,10.666667,13.900000,13.900000,10.666667,13.900000,13.900000,3256886.500000,1021259.000000,140210.500000,7164.166504,1351.000000,185.333328
25:42:41,1540342470,2018-10-24T00:54:30,2018-10-23T20:54:30,1.994,3085.03,20.83,19.69,22.16,847.19,851.59,198.066666,33.88,1.0054,214,0,14.192,2.00251,4.08,52724,10.233334,13.766666,14.500000,10.233334,13.766666,14.500000,3258461.250000,1021752.375000,140289.906250,7166.833496,1352.433350,185.966660
25:43:11,1540342500,2018-10-24T00:55:00,2018-10-23T20:55:00,1.994,3086.02,20.82,19.67,22.15,847.26,851.62,196.566666,33.97,1.0055,214,0,14.191,2.00507,4.08,52709,10.600000,14.066667,14.300000,10.600000,14.066667,14.300000,3260155.750000,1022279.187500,140367.140625,7168.866699,1352.733276,186.199997
25:43:41,1540342530,2018-10-24T00:55:30,2018-10-23T20:55:30,1.993,3087.02,20.78,19.65,22.17,847.35,851.58,198.816666,34.07,1.0056,214,0,14.189,2.00962,4.08,52693,10.033334,14.733334,15.533334,10.033334,14.733334,15.533334,3261791.500000,1022787.187500,140444.562500,7176.133301,1354.466675,186.199997
25:44:11,1540342560,2018-10-24T00:56:00,2018-10-23T20:56:00,1.992,3088.02,20.76,19.64,22.10,847.25,851.74,197.600006,34.14,1.0058,214,0,14.190,1.99939,4.08,52678,10.166667,15.166667,16.366667,10.166667,15.166667,16.366667,3263557.250000,1023318.625000,140538.859375,7180.799805,1355.766724,186.366669
25:44:41,1540342590,2018-10-24T00:56:30,2018-10-23T20:56:30,1.994,3089.01,20.74,19.62,22.10,847.39,851.69,198.183334,34.11,1.0058,214,0,14.189,1.99996,4.07,52662,10.966666,15.133333,16.700001,10.966666,15.133333,16.700001,3265285.750000,1023854.562500,140626.531250,7187.666504,1357.400024,187.066666
25:45:11,1540342620,2018-10-24T00:57:00,2018-10-23T20:57:00,1.993,3090.01,20.72,19.79,22.08,847.31,851.30,195.233337,34.13,1.0054,214,0,14.200,2.00507,4.19,52680,11.600000,16.033333,16.166666,11.600000,16.033333,16.166666,3267070.500000,1024418.937500,140716.328125,7190.600098,1357.733276,187.066666
25:45:41,1540342650,2018-10-24T00:57:30,2018-10-23T20:57:30,1.996,3091.01,20.72,20.14,22.05,847.23,850.88,197.350006,34.15,1.0049,214,0,14.207,2.00649,4.19,52696,10.266666,14.300000,15.366667,10.266666,14.300000,15.366667,3268664.250000,1024924.312500,140786.468750,7195.733398,1359.133301,187.066666
25:46:11,1540342680,2018-10-24T00:58:00,2018-10-23T20:58:00,1.997,3092.01,20.73,20.36,22.05,847.33,850.62,198.750000,34.25,1.0046,214,0,14.208,2.00052,4.19,52712,10.533334,13.966666,13.966666,10.533334,13.966666,13.966666,3270249.000000,1025412.625000,140865.734375,7197.799805,1359.166626,187.066666
25:46:41,1540342710,2018-10-24T00:58:30,2018-10-23T20:58:30,1.999,3093.01,20.75,20.53,22.07,847.25,850.19,197.983337,34.21,1.0040,214,0,14.212,2.00507,4.19,52727,9.533334,13.066667,13.533334,9.533334,13.066667,13.533334,3271758.250000,1025876.562500,140929.968750,7200.933105,1359.833374,187.066666
25:47:11,1540342740,2018-10-24T00:59:00,2018-10-23T20:59:00,1.999,3094.01,20.75,20.69,22.08,847.33,850.01,198.600006,34.86,1.0037,214,0,14.215,1.99882,4.19,52742,11.266666,15.966666,16.166666,11.266666,15.966666,16.166666,3273483.500000,1026419.250000,141015.859375,7205.000000,1360.033325,187.066666
25:47:41,1540342770,2018-10-24T00:59:30,2018-10-23T20:59:30,2.001,3095.01,20.76,20.83,22.08,847.17,849.80,197.199997,34.23,1.0035,214,0,14.214,2.01247,4.19,52756,10.900000,16.166666,16.666666,10.900000,16.166666,16.666666,3275203.250000,1026947.312500,141104.593750,7211.899902,1360.900024,187.066666
25:48:11,1540342800,2018-10-24T01:00:00,2018-10-23T21:00:00,2.001,3096.01,20.77,20.90,22.09,847.22,849.77,200.083328,34.12,1.0034,214,0,14.217,2.01076,4.19,52770,10.600000,13.200000,13.200000,10.600000,13.200000,13.200000,3276737.000000,1027429.437500,141171.828125,7214.333496,1360.900024,187.066666
25:48:41,1540342830,2018-10-24T01:00:30,2018-10-23T21:00:30,2.002,3097.01,20.78,20.99,22.08,847.35,849.64,199.116669,34.01,1.0033,214,0,14.218,2.01390,4.19,52784,12.800000,16.633333,17.233334,12.800000,16.633333,17.233334,3278639.000000,1028033.750000,141239.500000,7217.466797,1362.266724,187.066666
25:49:11,1540342860,2018-10-24T01:01:00,2018-10-23T21:01:00,2.003,3098.01,20.78,21.07,22.11,847.22,849.57,196.500000,33.90,1.0032,214,0,14.218,2.01504,4.19,52797,11.300000,15.666667,17.100000,11.300000,15.666667,17.100000,3280358.500000,1028577.062500,141321.937500,7221.533203,1364.066650,187.066666
25:49:41,1540342890,2018-10-24T01:01:30,2018-10-23T21:01:30,2.004,3099.01,20.78,21.11,22.14,847.14,849.41,196.949997,33.88,1.0030,214,0,14.218,2.00621,4.19,52810,11.633333,16.966667,17.166666,11.633333,16.966667,17.166666,3282167.500000,1029147.625000,141415.906250,7224.899902,1364.366699,187.066666
25:50:11,1540342920,2018-10-24T01:02:00,2018-10-23T21:02:00,2.004,3100.01,20.79,21.17,22.11,847.22,849.49,199.333328,33.91,1.0031,214,0,14.218,2.00450,4.19,52823,10.233334,14.033334,14.200000,10.233334,14.033334,14.200000,3283796.750000,1029652.687500,141482.859375,7226.899902,1364.866699,187.066666
25:50:41,1540342950,2018-10-24T01:02:30,2018-10-23T21:02:30,2.002,3101.01,20.78,21.20,22.14,847.22,849.41,195.500000,33.93,1.0030,214,0,14.221,2.00507,4.19,52836,10.066667,14.700000,15.433333,10.066667,14.700000,15.433333,3285432.250000,1030165.062500,141567.703125,7232.000000,1365.966675,187.066666
25:51:11,1540342980,2018-10-24T01:03:00,2018-10-23T21:03:00,2.003,3102.02,20.78,21.23,22.12,847.19,849.28,199.149994,33.88,1.0028,214,0,14.219,2.01048,4.19,52848,10.600000,17.166666,18.299999,10.600000,17.166666,18.299999,3287200.750000,1030712.687500,141673.203125,7238.666504,1367.366699,187.766663
25:51:41,1540343010,2018-10-24T01:03:30,2018-10-23T21:03:30,2.004,3103.02,20.79,21.26,22.13,847.30,849.28,195.449997,34.13,1.0028,214,0,14.222,2.01475,4.19,52861,10.733334,16.333334,17.366667,10.733334,16.333334,17.366667,3288872.500000,1031231.312500,141756.640625,7246.733398,1369.266724,187.766663
25:52:11,1540343040,2018-10-24T01:04:00,2018-10-23T21:04:00,2.002,3104.02,20.78,21.26,22.17,847.14,849.38,196.449997,34.17,1.0029,214,0,14.222,2.00706,4.19,52873,11.966666,17.700001,18.233334,11.966666,17.700001,18.233334,3290689.500000,1031804.375000,141853.671875,7253.233398,1370.066650,187.766663
25:52:41,1540343070,2018-10-24T01:04:30,2018-10-23T21:04:30,2.003,3105.02,20.77,21.26,22.11,847.19,849.25,196.649994,34.24,1.0028,214,0,14.221,2.01361,4.19,52884,13.500000,20.900000,21.033333,13.500000,20.900000,21.033333,3292798.500000,1032469.937500,141962.937500,7258.333496,1370.333374,187.766663
25:53:11,1540343100,2018-10-24T01:05:00,2018-10-23T21:05:00,2.004,3106.02,20.78,21.27,22.12,847.16,849.30,198.600006,34.22,1.0028,214,0,14.222,2.01133,4.19,52896,12.400000,20.466667,23.233334,12.400000,20.466667,23.233334,3294757.250000,1033098.125000,142078.328125,7269.333496,1374.400024,187.766663
25:53:41,1540343130,2018-10-24T01:05:30,2018-10-23T21:05:30,2.004,3107.02,20.77,21.28,22.08,847.25,849.30,197.166672,34.18,1.0029,214,0,14.219,2.01532,4.19,52908,11.666667,18.366667,18.766666,11.666667,18.366667,18.766666,3296607.500000,1033676.250000,142177.671875,7277.133301,1375.300049,187.766663
25:54:11,1540343160,2018-10-24T01:06:00,2018-10-23T21:06:00,2.003,3108.03,20.76,21.27,22.11,847.22,849.39,197.199997,34.26,1.0030,214,0,14.219,2.01447,4.19,52919,11.600000,15.500000,15.766666,11.600000,15.500000,15.766666,3298351.000000,1034216.812500,142257.265625,7283.233398,1376.133301,187.766663
25:54:41,1540343190,2018-10-24T01:06:30,2018-10-23T21:06:30,2.003,3109.03,20.75,21.28,22.08,847.22,849.28,198.966660,34.28,1.0029,214,0,14.222,2.00365,4.19,52930,11.200000,16.233334,16.533333,11.200000,16.233334,16.533333,3300069.500000,1034755.437500,142339.203125,7289.333496,1376.900024,187.766663
25:55:11,1540343220,2018-10-24T01:07:00,2018-10-23T21:07:00,2.003,3110.03,20.74,21.28,22.10,847.36,849.28,197.800003,34.25,1.0030,214,0,14.221,2.00280,4.19,52940,11.800000,18.066668,18.700001,11.800000,18.066668,18.700001,3301892.000000,1035330.812500,142445.703125,7296.233398,1377.866699,187.766663
25:55:41,1540343250,2018-10-24T01:07:30,2018-10-23T21:07:30,2.003,3111.03,20.73,21.25,22.08,847.17,849.34,199.333328,34.28,1.0031,214,0,14.219,2.00962,4.19,52951,12.333333,18.866667,18.866667,12.333333,18.866667,18.866667,3303865.250000,1035942.875000,142531.671875,7305.566895,1378.133301,187.766663
25:56:11,1540343280,2018-10-24T01:08:00,2018-10-23T21:08:00,2.002,3112.03,20.71,21.24,22.08,847.23,849.29,199.733337,34.33,1.0031,214,0,14.218,2.01076,4.19,52962,11.500000,17.233334,17.333334,11.500000,17.233334,17.333334,3305679.000000,1036508.687500,142619.734375,7312.066895,1378.699951,187.766663
25:56:41,1540343310,2018-10-24T01:08:30,2018-10-23T21:08:30,2.002,3113.03,20.71,21.20,22.06,847.31,849.31,197.083328,34.25,1.0031,214,0,14.218,2.00991,4.19,52972,11.166667,17.833334,18.333334,11.166667,17.833334,18.333334,3307469.250000,1037064.750000,142724.937500,7320.000000,1379.566650,187.766663
25:57:11,1540343340,2018-10-24T01:09:00,2018-10-23T21:09:00,2.002,3114.03,20.69,21.19,22.06,847.26,849.29,198.583328,34.37,1.0031,214,0,14.217,2.01276,4.19,52982,11.400000,15.766666,15.766666,11.400000,15.766666,15.766666,3309181.000000,1037612.375000,142805.031250,7322.266602,1379.566650,187.766663
25:57:41,1540343370,2018-10-24T01:09:30,2018-10-23T21:09:30,2.001,3115.03,20.67,21.16,22.02,847.21,849.43,197.083328,34.29,1.0034,214,0,14.219,2.01846,4.19,52992,11.533334,17.400000,17.400000,11.533334,17.400000,17.400000,3310941.000000,1038162.687500,142896.437500,7328.066895,1379.566650,187.766663
25:58:11,1540343400,2018-10-24T01:10:00,2018-10-23T21:10:00,2.001,3116.03,20.66,21.13,22.00,847.16,849.35,198.233337,34.12,1.0033,214,0,14.218,1.99712,4.19,53001,12.333333,18.533333,18.666666,12.333333,18.533333,18.666666,3312809.000000,1038753.687500,143008.937500,7332.133301,1379.566650,187.766663
25:58:41,1540343430,2018-10-24T01:10:30,2018-10-23T21:10:30,2.001,3117.03,20.66,21.13,21.99,847.32,849.35,198.933334,33.90,1.0034,214,0,14.217,2.00649,4.19,53011,13.333333,18.966667,19.133333,13.333333,18.966667,19.133333,3314837.000000,1039380.812500,143104.703125,7337.000000,1379.900024,187.766663
25:59:11,1540343460,2018-10-24T01:11:00,2018-10-23T21:11:00,2.000,3118.03,20.64,21.11,21.95,847.25,849.33,197.866669,33.87,1.0034,214,0,14.218,2.01162,4.19,53021,11.433333,18.400000,18.566668,11.433333,18.400000,18.566668,3316605.500000,1039946.812500,143206.968750,7343.366699,1380.433350,187.766663
25:59:41,1540343490,2018-10-24T01:11:30,2018-10-23T21:11:30,1.999,3119.03,20.62,21.08,22.00,847.36,849.36,199.333328,33.73,1.0035,214,0,14.217,2.01475,4.19,53030,12.300000,16.366667,16.833334,12.300000,16.366667,16.833334,3318441.000000,1040522.375000,143296.140625,7346.033203,1380.833374,187.766663
26:00:11,1540343520,2018-10-24T01:12:00,2018-10-23T21:12:00,2.001,3120.04,20.63,21.08,21.96,847.25,849.38,197.649994,33.87,1.0035,214,0,14.218,2.01162,4.19,53039,10.766666,14.166667,14.666667,10.766666,14.166667,14.666667,3320157.750000,1041051.875000,143359.406250,7350.666504,1381.266724,187.766663
26:00:41,1540343550,2018-10-24T01:12:30,2018-10-23T21:12:30,2.000,3121.04,20.60,21.06,21.93,847.28,849.44,197.699997,33.95,1.0037,214,0,14.217,1.99825,4.19,53048,12.000000,16.566668,17.166666,12.000000,16.566668,17.166666,3322024.000000,1041628.875000,143446.593750,7354.166504,1382.300049,187.933334
26:01:11,1540343580,2018-10-24T01:13:00,2018-10-23T21:13:00,1.999,3122.03,20.59,21.03,21.91,847.28,849.31,198.383331,34.10,1.0036,214,0,14.215,2.00138,4.19,53057,11.100000,15.400000,16.133333,11.100000,15.400000,16.133333,3323765.750000,1042159.875000,143521.437500,7357.666504,1383.133301,188.633331
26:01:41,1540343610,2018-10-24T01:13:30,2018-10-23T21:13:30,1.998,3123.03,20.58,20.99,21.92,847.28,849.39,196.583328,34.12,1.0037,214,0,14.216,2.00479,4.19,53065,11.466666,16.466667,17.166666,11.466666,16.466667,17.166666,3325476.750000,1042691.437500,143615.593750,7361.500000,1384.333374,189.000000
26:02:11,1540343640,2018-10-24T01:14:00,2018-10-23T21:14:00,1.999,3124.03,20.56,21.00,21.92,847.24,849.42,198.649994,34.22,1.0038,214,0,14.215,2.00706,4.19,53074,12.000000,16.666666,17.633333,12.000000,16.666666,17.633333,3327216.000000,1043245.875000,143702.765625,7364.333496,1385.766724,189.500000
26:02:41,1540343670,2018-10-24T01:14:30,2018-10-23T21:14:30,1.998,3125.03,20.56,20.96,21.87,847.39,849.35,196.149994,34.21,1.0037,214,0,14.214,2.01048,4.19,53082,11.700000,17.033333,17.366667,11.700000,17.033333,17.366667,3329004.000000,1043810.000000,143781.000000,7369.399902,1386.833374,189.500000
26:03:11,1540343700,2018-10-24T01:15:00,2018-10-23T21:15:00,1.999,3126.03,20.55,20.92,21.90,847.21,849.40,197.516663,34.06,1.0038,214,0,14.216,1.99400,4.19,53090,11.133333,15.400000,16.633333,11.133333,15.400000,16.633333,3330711.250000,1044343.875000,143850.671875,7374.500000,1388.400024,189.500000
26:03:41,1540343730,2018-10-24T01:15:30,2018-10-23T21:15:30,1.999,3127.03,20.55,20.93,21.88,847.24,849.50,199.216660,34.09,1.0039,214,0,14.214,2.01475,4.19,53098,12.533334,17.266666,17.266666,12.533334,17.266666,17.266666,3332617.500000,1044942.937500,143942.531250,7377.166504,1388.433350,189.500000
26:04:11,1540343760,2018-10-24T01:16:00,2018-10-23T21:16:00,1.998,3128.03,20.53,20.91,21.89,847.22,849.43,197.533340,34.08,1.0039,214,0,14.214,2.01019,4.19,53106,11.933333,17.033333,17.566668,11.933333,17.033333,17.566668,3334475.750000,1045521.937500,144040.203125,7380.533203,1389.400024,189.666672
26:04:41,1540343790,2018-10-24T01:16:30,2018-10-23T21:16:30,1.999,3129.03,20.52,20.87,21.89,847.19,849.43,198.166672,34.12,1.0039,214,0,14.213,2.00422,4.19,53114,13.466666,20.133333,21.333334,13.466666,20.133333,21.333334,3336575.250000,1046178.750000,144153.468750,7386.266602,1390.433350,190.133331
26:05:11,1540343820,2018-10-24T01:17:00,2018-10-23T21:17:00,1.997,3130.03,20.51,20.87,21.85,847.16,849.46,198.883331,34.26,1.0040,214,0,14.215,2.00024,4.19,53122,12.400000,17.033333,17.033333,12.400000,17.033333,17.033333,3338397.000000,1046754.250000,144233.203125,7390.266602,1390.433350,190.133331
26:05:41,1540343850,2018-10-24T01:17:30,2018-10-23T21:17:30,1.997,3131.03,20.51,20.82,21.90,847.16,849.46,196.483337,34.23,1.0040,214,0,14.214,2.01190,4.19,53129,10.566667,14.766666,14.766666,10.566667,14.766666,14.766666,3340041.500000,1047260.937500,144305.906250,7395.766602,1390.433350,190.133331
26:06:11,1540343880,2018-10-24T01:18:00,2018-10-23T21:18:00,1.997,3132.03,20.50,20.83,21.83,847.19,849.51,198.733337,34.11,1.0041,214,0,14.214,2.00138,4.19,53136,11.900000,18.033333,18.433332,11.900000,18.033333,18.433332,3341878.750000,1047834.375000,144402.093750,7402.666504,1391.033325,190.133331
26:06:41,1540343910,2018-10-24T01:18:30,2018-10-23T21:18:30,1.997,3133.03,20.48,20.77,21.85,847.01,849.51,199.266663,34.30,1.0042,214,0,14.211,2.00791,4.19,53144,12.333333,17.299999,17.633333,12.333333,17.299999,17.633333,3343767.500000,1048418.250000,144484.968750,7409.500000,1391.633301,190.133331
26:07:11,1540343940,2018-10-24T01:19:00,2018-10-23T21:19:00,1.996,3134.02,20.47,20.76,21.84,847.09,849.52,197.866669,34.40,1.0042,214,0,14.212,1.99655,4.19,53151,11.233334,15.866667,16.100000,11.233334,15.866667,16.100000,3345442.750000,1048946.750000,144571.703125,7414.866699,1391.866699,190.133331
26:07:41,1540343970,2018-10-24T01:19:30,2018-10-23T21:19:30,1.996,3135.02,20.46,20.74,21.82,847.20,849.37,197.066666,34.40,1.0041,214,0,14.212,1.99882,4.19,53158,12.066667,16.600000,17.166666,12.066667,16.600000,17.166666,3347298.500000,1049529.125000,144640.796875,7419.233398,1392.866699,190.133331
26:08:11,1540344000,2018-10-24T01:20:00,2018-10-23T21:20:00,1.995,3136.02,20.44,20.75,21.81,847.15,849.37,195.383331,34.43,1.0041,214,0,14.212,2.00365,4.19,53165,11.900000,17.566668,18.333334,11.900000,17.566668,18.333334,3349163.750000,1050115.125000,144722.406250,7425.766602,1393.866699,190.466660
26:08:41,1540344030,2018-10-24T01:20:30,2018-10-23T21:20:30,1.996,3137.02,20.44,20.72,21.80,847.15,849.42,198.500000,34.38,1.0042,214,0,14.212,2.01048,4.19,53171,10.800000,15.666667,15.666667,10.800000,15.666667,15.666667,3350837.250000,1050644.250000,144813.468750,7426.600098,1393.866699,190.466660
26:09:11,1540344060,2018-10-24T01:21:00,2018-10-23T21:21:00,1.995,3138.02,20.43,20.68,21.78,847.18,849.40,198.416672,34.42,1.0042,214,0,14.211,2.00507,4.19,53178,11.133333,17.033333,17.033333,11.133333,17.033333,17.033333,3352622.500000,1051203.250000,144893.906250,7431.966797,1393.866699,190.466660
26:09:41,1540344090,2018-10-24T01:21:30,2018-10-23T21:21:30,1.995,3139.01,20.42,20.67,21.77,847.10,849.50,197.383331,34.41,1.0044,214,0,14.212,2.00393,4.19,53184,10.833333,14.466666,14.466666,10.833333,14.466666,14.466666,3354212.750000,1051704.375000,144966.906250,7434.933105,1393.966675,190.466660
26:10:11,1540344120,2018-10-24T01:22:00,2018-10-23T21:22:00,1.995,3140.01,20.41,20.64,21.78,847.08,849.50,193.566666,34.44,1.0044,214,0,14.211,2.00649,4.19,53191,11.000000,13.900000,14.933333,11.000000,13.900000,14.933333,3355920.750000,1052235.750000,145043.671875,7437.566895,1395.333374,190.533340
26:10:41,1540344150,2018-10-24T01:22:30,2018-10-23T21:22:30,1.994,3141.01,20.41,20.62,21.77,847.02,849.50,195.733337,34.43,1.0044,214,0,14.211,1.99570,4.19,53197,11.733334,15.233334,16.299999,11.733334,15.233334,16.299999,3357710.500000,1052800.375000,145114.906250,7440.700195,1396.433350,191.333328
26:11:11,1540344180,2018-10-24T01:23:00,2018-10-23T21:23:00,1.995,3142.01,20.39,20.61,21.75,847.05,849.40,196.366669,34.42,1.0044,214,0,14.211,2.00166,4.19,53203,10.533334,14.333333,14.833333,10.533334,14.333333,14.833333,3359352.250000,1053319.500000,145189.140625,7446.100098,1396.966675,191.866669
26:11:41,1540344210,2018-10-24T01:23:30,2018-10-23T21:23:30,1.995,3143.00,20.39,20.60,21.74,847.08,849.53,198.233337,34.59,1.0045,214,0,14.211,2.00735,4.19,53209,10.633333,17.433332,17.633333,10.633333,17.433332,17.633333,3361064.000000,1053870.250000,145296.203125,7450.000000,1397.533325,191.866669
26:12:11,1540344240,2018-10-24T01:24:00,2018-10-23T21:24:00,1.995,3144.00,20.37,20.57,21.70,847.00,849.64,197.566666,34.67,1.0047,214,0,14.211,2.00479,4.19,53215,12.033334,17.833334,18.500000,12.033334,17.833334,18.500000,3362894.750000,1054455.375000,145390.468750,7454.566895,1398.666626,191.866669
26:12:41,1540344270,2018-10-24T01:24:30,2018-10-23T21:24:30,1.994,3145.00,20.37,20.58,21.70,847.11,849.61,198.850006,34.68,1.0046,214,0,14.210,2.00706,4.19,53221,11.933333,17.000000,17.533333,11.933333,17.000000,17.533333,3364742.500000,1055045.500000,145471.296875,7457.833496,1399.333374,192.333328
26:13:11,1540344300,2018-10-24T01:25:00,2018-10-23T21:25:00,1.995,3145.99,20.35,20.53,21.70,847.06,849.62,196.833328,34.72,1.0047,214,0,14.208,2.00649,4.19,53227,11.866667,15.866667,16.100000,11.866667,15.866667,16.100000,3366622.750000,1055621.875000,145551.703125,7460.133301,1399.666626,192.333328
26:13:41,1540344330,2018-10-24T01:25:30,2018-10-23T21:25:30,1.993,3146.99,20.33,20.50,21.70,847.04,849.52,197.183334,34.72,1.0047,214,0,14.211,1.99825,4.19,53233,10.966666,15.766666,16.866667,10.966666,15.766666,16.866667,3368376.250000,1056164.125000,145636.796875,7465.799805,1401.066650,192.333328
26:14:11,1540344360,2018-10-24T01:26:00,2018-10-23T21:26:00,1.994,3147.99,20.32,20.47,21.66,846.93,849.65,198.949997,34.71,1.0049,214,0,14.208,2.00535,4.19,53238,13.000000,18.966667,19.900000,13.000000,18.966667,19.900000,3370409.500000,1056795.125000,145733.765625,7473.466797,1402.300049,193.166672
26:14:41,1540344390,2018-10-24T01:26:30,2018-10-23T21:26:30,1.994,3148.98,20.30,20.45,21.67,847.05,849.63,198.250000,34.72,1.0049,214,0,14.207,2.00166,4.19,53244,12.233334,18.500000,19.233334,12.233334,18.500000,19.233334,3372332.250000,1057399.625000,145831.671875,7479.833496,1403.599976,193.199997
26:15:11,1540344420,2018-10-24T01:27:00,2018-10-23T21:27:00,1.992,3149.98,20.30,20.44,21.64,847.13,849.55,197.449997,34.75,1.0048,214,0,14.207,2.00621,4.19,53249,11.600000,15.600000,15.766666,11.600000,15.600000,15.766666,3374054.750000,1057941.500000,145911.265625,7482.166504,1404.433350,193.199997
26:15:41,1540344450,2018-10-24T01:27:30,2018-10-23T21:27:30,1.993,3150.98,20.27,20.38,21.61,847.10,849.76,193.516663,34.87,1.0052,214,0,14.206,2.00791,4.19,53254,10.200000,12.866667,13.666667,10.200000,12.866667,13.666667,3375622.500000,1058429.000000,145978.703125,7484.399902,1405.000000,193.566666
26:16:11,1540344480,2018-10-24T01:28:00,2018-10-23T21:28:00,1.993,3151.97,20.26,20.37,21.61,847.08,849.61,197.816666,34.87,1.0050,214,0,14.207,2.00763,4.19,53260,10.533334,15.100000,16.733334,10.533334,15.100000,16.733334,3377389.500000,1058975.375000,146059.734375,7486.600098,1407.166626,194.066666
26:16:41,1540344510,2018-10-24T01:28:30,2018-10-23T21:28:30,1.992,3152.97,20.25,20.38,21.59,847.18,849.76,198.266663,34.96,1.0052,214,0,14.207,1.99344,4.19,53265,13.300000,18.066668,18.066668,13.300000,18.066668,18.066668,3379351.250000,1059601.125000,146153.437500,7489.133301,1407.166626,194.066666
26:17:11,1540344540,2018-10-24T01:29:00,2018-10-23T21:29:00,1.992,3153.96,20.24,20.33,21.59,847.13,849.79,197.383331,34.99,1.0053,214,0,14.206,2.00905,4.19,53270,12.900000,18.066668,18.500000,12.900000,18.066668,18.500000,3381270.500000,1060201.125000,146244.296875,7496.566895,1407.866699,194.066666
26:17:41,1540344570,2018-10-24T01:29:30,2018-10-23T21:29:30,1.992,3154.96,20.21,20.32,21.55,847.06,849.67,197.683334,35.01,1.0053,214,0,14.207,2.00223,4.19,53275,10.933333,16.000000,16.366667,10.933333,16.000000,16.366667,3382997.500000,1060739.625000,146316.734375,7501.399902,1408.500000,194.066666
26:18:11,1540344600,2018-10-24T01:30:00,2018-10-23T21:30:00,1.992,3155.96,20.20,20.31,21.58,847.11,849.70,198.500000,35.10,1.0053,214,0,14.206,2.00820,4.19,53279,13.500000,18.033333,18.600000,13.500000,18.033333,18.600000,3384980.000000,1061367.875000,146409.437500,7504.366699,1409.699951,194.066666
26:18:41,1540344630,2018-10-24T01:30:30,2018-10-23T21:30:30,1.991,3156.95,20.18,20.29,21.53,847.01,849.70,196.583328,35.13,1.0054,214,0,14.205,1.99996,4.19,53284,12.900000,18.000000,18.566668,12.900000,18.000000,18.566668,3386945.000000,1061980.625000,146508.328125,7506.366699,1410.633301,194.066666
26:19:11,1540344660,2018-10-24T01:31:00,2018-10-23T21:31:00,1.990,3157.95,20.16,20.29,21.54,847.04,849.68,194.850006,35.17,1.0054,214,0,14.204,2.00280,4.19,53289,12.033334,16.566668,16.566668,12.033334,16.566668,16.566668,3388791.750000,1062556.250000,146601.171875,7508.566895,1410.633301,194.066666
26:19:41,1540344690,2018-10-24T01:31:30,2018-10-23T21:31:30,1.990,3158.94,20.16,20.25,21.52,847.10,849.68,194.483337,35.18,1.0054,214,0,14.206,2.00678,4.19,53293,11.766666,17.033333,17.700001,11.766666,17.033333,17.700001,3390644.750000,1063140.125000,146688.500000,7513.299805,1412.133301,194.066666
26:20:11,1540344720,2018-10-24T01:32:00,2018-10-23T21:32:00,1.990,3159.94,20.13,20.22,21.49,847.05,849.81,195.383331,35.14,1.0057,213,0,14.204,1.99996,4.19,53298,11.766666,18.799999,18.833334,11.766666,18.799999,18.833334,3392450.750000,1063716.250000,146796.734375,7522.600098,1412.366699,194.066666
26:20:41,1540344750,2018-10-24T01:32:30,2018-10-23T21:32:30,1.995,3160.93,20.12,20.21,21.46,847.08,849.71,198.633331,35.04,1.0056,213,0,14.234,2.00308,4.19,53302,11.433333,15.733334,15.733334,11.433333,15.733334,15.733334,3394157.250000,1064249.250000,146879.531250,7525.799805,1412.366699,194.066666
26:21:11,1540344780,2018-10-24T01:33:00,2018-10-23T21:33:00,1.994,3161.93,20.11,20.20,21.47,847.03,849.72,193.500000,35.14,1.0057,213,0,14.231,2.00507,4.19,53307,11.200000,16.700001,16.700001,11.200000,16.700001,16.700001,3395894.500000,1064797.875000,146968.734375,7531.466797,1412.366699,194.066666
26:21:41,1540344810,2018-10-24T01:33:30,2018-10-23T21:33:30,1.994,3162.93,20.09,20.18,21.49,846.98,849.69,196.516663,34.95,1.0057,213,0,14.231,2.01019,4.19,53311,13.366667,19.500000,19.866667,13.366667,19.500000,19.866667,3397933.250000,1065442.625000,147065.437500,7535.899902,1413.033325,194.366669
26:22:11,1540344840,2018-10-24T01:34:00,2018-10-23T21:34:00,1.993,3163.93,20.09,20.14,21.46,847.06,849.67,196.933334,35.33,1.0057,213,0,14.233,2.00535,4.19,53315,12.000000,17.500000,18.100000,12.000000,17.500000,18.100000,3399844.000000,1066049.500000,147149.000000,7538.700195,1414.199951,194.366669
26:22:41,1540344870,2018-10-24T01:34:30,2018-10-23T21:34:30,1.994,3164.92,20.06,20.14,21.42,847.09,849.70,195.600006,35.36,1.0058,213,0,14.233,2.00365,4.19,53319,12.266666,19.533333,19.799999,12.266666,19.533333,19.799999,3401861.250000,1066686.625000,147256.234375,7545.433105,1414.566650,194.566666
26:23:11,1540344900,2018-10-24T01:35:00,2018-10-23T21:35:00,1.995,3165.92,20.04,20.12,21.43,847.09,849.81,198.416672,35.40,1.0060,213,0,14.231,2.00450,4.19,53323,13.233334,17.833334,18.566668,13.233334,17.833334,18.566668,3403910.500000,1067319.250000,147344.562500,7548.166504,1415.699951,194.966660
26:23:41,1540344930,2018-10-24T01:35:30,2018-10-23T21:35:30,1.994,3166.92,20.05,20.09,21.39,847.01,849.73,197.333328,35.41,1.0059,213,0,14.230,2.00251,4.19,53327,14.500000,20.866667,21.066668,14.500000,20.866667,21.066668,3406123.500000,1068008.000000,147451.171875,7554.466797,1416.033325,194.966660
26:24:11,1540344960,2018-10-24T01:36:00,2018-10-23T21:36:00,1.993,3167.91,20.01,20.05,21.35,847.02,849.76,196.666672,35.35,1.0061,213,0,14.233,2.00138,4.19,53331,12.433333,19.400000,20.200001,12.433333,19.400000,20.200001,3408108.250000,1068630.125000,147543.171875,7566.399902,1417.300049,194.966660
26:24:41,1540344990,2018-10-24T01:36:30,2018-10-23T21:36:30,1.995,3168.91,20.00,20.04,21.35,847.02,849.73,194.183334,35.40,1.0061,213,0,14.230,2.00905,4.19,53335,11.500000,16.066668,18.533333,11.500000,16.066668,18.533333,3410001.750000,1069219.250000,147628.500000,7571.233398,1420.699951,195.699997
26:25:11,1540345020,2018-10-24T01:37:00,2018-10-23T21:37:00,1.992,3169.91,19.98,20.00,21.38,847.08,849.74,196.800003,35.54,1.0061,213,0,14.230,2.00848,4.19,53339,14.000000,18.533333,19.233334,14.000000,18.533333,19.233334,3412076.000000,1069869.750000,147732.937500,7572.899902,1421.400024,195.833328
26:25:41,1540345050,2018-10-24T01:37:30,2018-10-23T21:37:30,1.991,3170.90,19.96,20.00,21.32,847.00,849.72,196.866669,35.60,1.0062,213,0,14.230,1.99570,4.19,53343,14.200000,19.133333,20.033333,14.200000,19.133333,20.033333,3414205.750000,1070533.625000,147853.000000,7576.899902,1422.400024,195.833328
26:26:11,1540345080,2018-10-24T01:38:00,2018-10-23T21:38:00,1.992,3171.90,19.95,19.98,21.33,847.05,849.64,195.483337,35.64,1.0061,213,0,14.228,2.01190,4.19,53347,12.300000,17.733334,18.066668,12.300000,17.733334,18.066668,3416143.000000,1071134.500000,147953.593750,7581.899902,1422.966675,195.833328
26:26:41,1540345110,2018-10-24T01:38:30,2018-10-23T21:38:30,1.991,3172.89,19.93,19.97,21.30,847.00,849.78,196.550003,35.61,1.0064,213,0,14.227,1.99882,4.19,53350,12.466666,18.200001,18.200001,12.466666,18.200001,18.200001,3418135.250000,1071755.500000,148057.437500,7587.100098,1422.966675,195.833328
26:27:11,1540345140,2018-10-24T01:39:00,2018-10-23T21:39:00,1.991,3173.89,19.92,19.94,21.27,847.03,849.73,198.800003,35.63,1.0063,213,0,14.230,1.99740,4.19,53354,11.633333,16.299999,16.299999,11.633333,16.299999,16.299999,3419966.750000,1072326.000000,148133.671875,7591.733398,1422.966675,195.833328
26:27:41,1540345170,2018-10-24T01:39:30,2018-10-23T21:39:30,1.991,3174.88,19.91,19.93,21.26,847.01,849.83,196.649994,35.64,1.0065,213,0,14.229,1.99825,4.19,53357,11.900000,16.799999,17.400000,11.900000,16.799999,17.400000,3421810.750000,1072904.125000,148216.234375,7594.033203,1424.199951,197.066666
26:28:11,1540345200,2018-10-24T01:40:00,2018-10-23T21:40:00,1.992,3175.88,19.88,19.86,21.24,846.96,849.86,198.350006,35.75,1.0066,213,0,14.229,2.01190,4.19,53361,12.800000,17.799999,18.566668,12.800000,17.799999,18.566668,3423787.250000,1073516.625000,148306.828125,7599.500000,1424.866699,197.600006
26:28:41,1540345230,2018-10-24T01:40:30,2018-10-23T21:40:30,1.991,3176.87,19.88,19.88,21.20,847.10,849.78,195.850006,35.72,1.0065,213,0,14.228,2.00564,4.19,53364,14.133333,20.233334,20.533333,14.133333,20.233334,20.533333,3425919.250000,1074175.000000,148416.796875,7604.766602,1425.199951,197.600006
26:29:11,1540345260,2018-10-24T01:41:00,2018-10-23T21:41:00,1.990,3177.87,19.86,19.86,21.23,847.13,849.74,197.616669,35.76,1.0066,213,0,14.228,2.00649,4.19,53367,11.866667,17.733334,20.033333,11.866667,17.733334,20.033333,3427883.500000,1074794.375000,148510.000000,7609.766602,1428.333374,198.233337
26:29:41,1540345290,2018-10-24T01:41:30,2018-10-23T21:41:30,1.991,3178.86,19.85,19.84,21.22,846.99,849.82,195.416672,35.74,1.0067,213,0,14.228,2.00934,4.19,53371,12.366667,18.533333,19.233334,12.366667,18.533333,19.233334,3429819.250000,1075409.875000,148603.406250,7617.299805,1429.833374,198.466660
26:30:11,1540345320,2018-10-24T01:42:00,2018-10-23T21:42:00,1.989,3179.86,19.83,19.79,21.22,847.00,849.87,192.750000,35.87,1.0068,213,0,14.223,2.00962,4.12,53368,11.366667,18.266666,19.266666,11.366667,18.266666,19.266666,3431605.500000,1075967.875000,148713.640625,7626.633301,1431.066650,198.466660
26:30:41,1540345350,2018-10-24T01:42:30,2018-10-23T21:42:30,1.992,3180.85,19.81,19.68,21.18,847.22,850.00,196.816666,35.93,1.0070,213,0,14.221,2.00280,4.12,53352,13.000000,18.733334,19.366667,13.000000,18.733334,19.366667,3433629.500000,1076604.750000,148808.468750,7630.399902,1432.133301,198.466660
26:31:11,1540345380,2018-10-24T01:43:00,2018-10-23T21:43:00,1.985,3181.85,19.78,19.50,21.15,847.11,850.17,191.333328,36.04,1.0073,211,0,14.217,1.99315,4.12,53337,12.100000,17.799999,18.066668,12.100000,17.799999,18.066668,3435516.750000,1077202.750000,148895.640625,7633.366699,1432.733276,198.466660
26:31:41,1540345410,2018-10-24T01:43:30,2018-10-23T21:43:30,1.996,3182.84,19.75,19.35,21.11,847.10,850.35,193.866669,36.08,1.0076,211,0,14.275,2.00791,4.12,53322,11.600000,16.366667,16.633333,11.600000,16.366667,16.633333,3437316.250000,1077768.500000,148976.593750,7637.200195,1433.300049,198.466660
26:32:11,1540345440,2018-10-24T01:44:00,2018-10-23T21:44:00,1.996,3183.84,19.73,19.24,21.08,847.02,850.49,199.399994,36.16,1.0079,211,0,14.274,2.00336,4.12,53306,11.500000,16.400000,17.000000,11.500000,16.400000,17.000000,3439049.000000,1078320.375000,149055.093750,7642.566895,1434.366699,198.466660
26:32:41,1540345470,2018-10-24T01:44:30,2018-10-23T21:44:30,1.996,3184.84,19.69,19.11,21.05,847.10,850.65,200.500000,36.22,1.0082,211,0,14.274,2.01504,4.12,53291,10.733334,15.933333,17.266666,10.733334,15.933333,17.266666,3440748.000000,1078847.500000,149139.593750,7649.666504,1436.633301,198.466660
26:33:11,1540345500,2018-10-24T01:45:00,2018-10-23T21:45:00,1.993,3185.84,19.66,19.02,21.06,847.08,850.66,198.266663,36.26,1.0083,211,0,14.272,2.00450,4.11,53275,10.266666,14.033334,14.966666,10.266666,14.033334,14.966666,3442413.500000,1079349.875000,149208.937500,7654.100098,1437.699951,198.466660
26:33:41,1540345530,2018-10-24T01:45:30,2018-10-23T21:45:30,1.993,3186.83,19.63,18.96,21.01,847.07,850.77,197.516663,36.35,1.0086,211,0,14.270,2.00507,4.11,53260,10.900000,18.033333,19.133333,10.900000,18.033333,19.133333,3444176.750000,1079893.750000,149319.296875,7662.766602,1439.400024,198.466660
26:34:11,1540345560,2018-10-24T01:46:00,2018-10-23T21:46:00,1.995,3187.83,19.60,18.85,20.99,847.07,850.83,197.600006,36.44,1.0087,211,0,14.269,2.00905,4.11,53245,12.166667,17.633333,18.066668,12.166667,17.633333,18.066668,3446074.500000,1080493.750000,149415.671875,7669.166504,1440.233276,198.466660
26:34:41,1540345590,2018-10-24T01:46:30,2018-10-23T21:46:30,1.990,3188.83,19.57,18.76,20.94,847.10,850.88,198.533340,36.49,1.0089,211,0,14.267,2.01048,4.11,53229,12.100000,17.433332,18.033333,12.100000,17.433332,18.033333,3447849.500000,1081058.375000,149511.000000,7675.366699,1441.533325,198.466660
26:35:11,1540345620,2018-10-24T01:47:00,2018-10-23T21:47:00,1.992,3189.82,19.55,18.71,20.95,846.92,850.89,198.000000,36.55,1.0090,211,0,14.268,2.01361,4.11,53214,10.600000,17.066668,17.066668,10.600000,17.066668,17.066668,3449591.500000,1081591.625000,149592.437500,7680.500000,1441.599976,198.466660
26:35:41,1540345650,2018-10-24T01:47:30,2018-10-23T21:47:30,1.990,3190.82,19.51,18.65,20.88,847.16,851.03,197.533340,36.57,1.0093,211,0,14.267,2.01019,4.10,53199,10.633333,15.766666,16.766666,10.633333,15.766666,16.766666,3451275.500000,1082119.125000,149670.203125,7687.933105,1443.266724,198.466660
26:36:11,1540345680,2018-10-24T01:48:00,2018-10-23T21:48:00,1.989,3191.81,19.47,18.61,20.88,847.15,851.06,196.483337,36.59,1.0095,210,0,14.265,2.00535,4.11,53183,13.233334,16.433332,16.799999,13.233334,16.433332,16.799999,3453135.000000,1082700.250000,149731.671875,7693.500000,1444.133301,198.466660
26:36:41,1540345710,2018-10-24T01:48:30,2018-10-23T21:48:30,1.995,3192.81,19.45,18.56,20.83,847.02,851.01,198.183334,36.70,1.0095,210,0,14.294,2.01818,4.10,53168,11.466666,16.833334,16.833334,11.466666,16.833334,16.833334,3454934.250000,1083265.250000,149828.265625,7697.466797,1444.133301,198.466660
26:37:11,1540345740,2018-10-24T01:49:00,2018-10-23T21:49:00,1.993,3193.80,19.43,18.52,20.85,847.00,851.04,197.649994,36.72,1.0096,210,0,14.293,2.01589,4.11,53153,13.233334,16.933332,17.400000,13.233334,16.933332,17.400000,3456906.500000,1083873.125000,149907.171875,7701.133301,1444.566650,198.466660
26:37:41,1540345770,2018-10-24T01:49:30,2018-10-23T21:49:30,1.993,3194.80,19.41,18.47,20.80,847.03,851.15,196.683334,36.80,1.0098,210,0,14.295,2.00791,4.10,53137,11.266666,16.100000,17.333334,11.266666,16.100000,17.333334,3458640.250000,1084417.625000,149997.234375,7704.799805,1446.233276,198.699997
26:38:11,1540345800,2018-10-24T01:50:00,2018-10-23T21:50:00,1.993,3195.80,19.37,18.44,20.79,847.09,851.10,196.533340,36.84,1.0099,210,0,14.293,2.01333,4.10,53121,12.733334,17.333334,18.666666,12.733334,17.333334,18.666666,3460504.000000,1084997.750000,150084.437500,7711.600098,1448.133301,199.333328
26:38:41,1540345830,2018-10-24T01:50:30,2018-10-23T21:50:30,1.992,3196.79,19.36,18.40,20.74,847.03,851.16,200.583328,36.90,1.0100,210,0,14.294,2.01932,4.10,53106,12.566667,17.866667,19.200001,12.566667,17.866667,19.200001,3462379.750000,1085579.250000,150171.062500,7720.466797,1450.133301,199.333328
26:39:11,1540345860,2018-10-24T01:51:00,2018-10-23T21:51:00,1.991,3197.79,19.34,18.37,20.75,847.06,851.16,195.300003,36.92,1.0100,210,0,14.293,2.01932,4.10,53091,11.566667,18.000000,18.466667,11.566667,18.000000,18.466667,3464224.250000,1086159.625000,150274.093750,7725.933105,1450.900024,199.333328
26:39:41,1540345890,2018-10-24T01:51:30,2018-10-23T21:51:30,1.992,3198.78,19.32,18.33,20.69,847.09,851.14,197.483337,36.82,1.0101,210,0,14.292,2.01475,4.10,53075,11.233334,16.433332,16.900000,11.233334,16.433332,16.900000,3465950.500000,1086697.500000,150359.359375,7732.000000,1451.466675,199.333328
26:40:11,1540345920,2018-10-24T01:52:00,2018-10-23T21:52:00,1.992,3199.78,19.29,18.29,20.68,847.07,851.22,197.766663,36.85,1.0103,210,0,14.292,2.01618,4.10,53060,11.466666,16.000000,16.299999,11.466666,16.000000,16.299999,3467720.500000,1087260.750000,150446.562500,7734.766602,1451.900024,199.333328
26:40:41,1540345950,2018-10-24T01:52:30,2018-10-23T21:52:30,1.992,3200.78,19.28,18.27,20.67,847.02,851.22,198.033340,36.90,1.0103,210,0,14.291,2.00905,4.10,53045,12.566667,16.233334,16.666666,12.566667,16.233334,16.666666,3469639.000000,1087852.625000,150531.734375,7737.799805,1452.599976,199.333328
26:41:11,1540345980,2018-10-24T01:53:00,2018-10-23T21:53:00,1.990,3201.77,19.26,18.25,20.63,847.11,851.26,196.783340,36.94,1.0104,210,0,14.290,2.01618,4.10,53029,14.000000,18.066668,19.500000,14.000000,18.066668,19.500000,3471617.250000,1088473.500000,150609.671875,7746.000000,1454.500000,199.333328
26:41:41,1540346010,2018-10-24T01:53:30,2018-10-23T21:53:30,1.991,3202.77,19.23,18.22,20.60,847.06,851.21,197.449997,36.97,1.0105,210,0,14.291,2.01361,4.10,53013,11.266666,16.700001,16.700001,11.266666,16.700001,16.700001,3473395.750000,1089025.750000,150683.906250,7749.600098,1454.500000,199.333328
26:42:11,1540346040,2018-10-24T01:54:00,2018-10-23T21:54:00,1.990,3203.76,19.22,18.19,20.60,846.98,851.19,199.366669,37.04,1.0105,209,0,14.291,2.00678,4.10,52998,10.866667,16.666666,17.233334,10.866667,16.666666,17.233334,3475173.250000,1089576.500000,150776.703125,7753.366699,1455.199951,199.333328
26:42:41,1540346070,2018-10-24T01:54:30,2018-10-23T21:54:30,1.996,3204.76,19.21,18.16,20.57,846.99,851.21,198.533340,37.14,1.0106,209,0,14.318,2.02275,4.09,52983,12.433333,18.033333,18.500000,12.433333,18.033333,18.500000,3477046.500000,1090162.625000,150872.234375,7761.500000,1456.066650,199.333328
26:43:11,1540346100,2018-10-24T01:55:00,2018-10-23T21:55:00,1.997,3205.76,19.17,18.14,20.58,847.04,851.32,195.483337,37.20,1.0108,209,0,14.318,2.02246,4.09,52967,10.200000,16.266666,17.233334,10.200000,16.266666,17.233334,3478747.500000,1090685.750000,150964.796875,7767.366699,1457.199951,199.733337
26:43:41,1540346130,2018-10-24T01:55:30,2018-10-23T21:55:30,1.995,3206.76,19.17,18.09,20.58,846.96,851.32,200.600006,37.25,1.0108,209,0,14.318,2.01447,4.09,52951,11.500000,16.333334,16.900000,11.500000,16.333334,16.900000,3480533.000000,1091244.125000,151051.968750,7771.733398,1457.800049,200.199997
26:44:11,1540346160,2018-10-24T01:56:00,2018-10-23T21:56:00,1.994,3207.75,19.15,18.09,20.52,847.02,851.28,197.316666,37.31,1.0108,209,0,14.318,2.01361,4.09,52936,13.200000,17.366667,17.366667,13.200000,17.366667,17.366667,3482465.250000,1091846.875000,151140.765625,7776.233398,1457.800049,200.199997
26:44:41,1540346190,2018-10-24T01:56:30,2018-10-23T21:56:30,1.994,3208.75,19.13,18.07,20.50,847.00,851.33,201.116669,37.36,1.0110,209,0,14.318,2.00848,4.09,52921,11.266666,15.500000,15.600000,11.266666,15.500000,15.600000,3484170.750000,1092387.125000,151216.500000,7779.500000,1458.333374,200.199997
26:45:11,1540346220,2018-10-24T01:57:00,2018-10-23T21:57:00,1.994,3209.75,19.12,18.06,20.49,847.10,851.36,195.899994,37.47,1.0110,209,0,14.317,2.01675,4.09,52905,10.966666,15.866667,16.833334,10.966666,15.866667,16.833334,3485862.250000,1092915.875000,151299.406250,7784.366699,1459.933350,200.633331
26:45:41,1540346250,2018-10-24T01:57:30,2018-10-23T21:57:30,1.995,3210.74,19.10,18.03,20.46,847.06,851.33,198.033340,37.50,1.0111,209,0,14.317,2.02246,4.08,52889,10.733334,16.433332,17.200001,10.733334,16.433332,17.200001,3487529.500000,1093435.875000,151391.000000,7789.466797,1461.233276,201.066666
26:46:11,1540346280,2018-10-24T01:58:00,2018-10-23T21:58:00,1.992,3211.74,19.08,18.01,20.50,847.01,851.37,200.416672,37.55,1.0112,209,0,14.317,2.01076,4.09,52874,10.766666,15.566667,16.566668,10.766666,15.566667,16.566668,3489225.250000,1093966.375000,151480.296875,7794.333496,1462.933350,201.066666
26:46:41,1540346310,2018-10-24T01:58:30,2018-10-23T21:58:30,1.994,3212.74,19.08,18.02,20.40,847.06,851.37,198.116669,37.62,1.0112,209,0,14.318,2.01076,4.08,52859,11.066667,17.033333,17.033333,11.066667,17.033333,17.033333,3490948.250000,1094515.375000,151580.765625,7797.700195,1462.933350,201.066666
26:47:11,1540346340,2018-10-24T01:59:00,2018-10-23T21:59:00,1.993,3213.73,19.06,18.00,20.42,847.04,851.34,197.333328,37.64,1.0112,209,0,14.317,2.02018,4.09,52843,11.300000,16.233334,16.799999,11.300000,16.233334,16.799999,3492704.000000,1095066.875000,151667.406250,7801.233398,1463.633301,201.166672
26:47:41,1540346370,2018-10-24T01:59:30,2018-10-23T21:59:30,1.995,3214.73,19.04,17.97,20.42,847.15,851.40,197.816666,37.69,1.0114,209,0,14.315,2.01190,4.09,52827,10.933333,16.700001,19.433332,10.933333,16.700001,19.433332,3494481.750000,1095626.125000,151760.203125,7807.966797,1467.266724,201.933334
26:48:11,1540346400,2018-10-24T02:00:00,2018-10-23T22:00:00,1.994,3215.73,19.03,17.94,20.41,847.04,851.35,197.283340,37.75,1.0113,209,0,14.316,2.01904,4.09,52812,12.733334,16.700001,17.000000,12.733334,16.700001,17.000000,3496351.750000,1096203.125000,151849.359375,7809.433105,1467.666626,201.933334
26:48:41,1540346430,2018-10-24T02:00:30,2018-10-23T22:00:30,1.993,3216.72,19.02,17.94,20.42,847.04,851.33,199.199997,37.83,1.0113,209,0,14.316,2.01133,4.09,52797,12.766666,17.266666,17.266666,12.766666,17.266666,17.266666,3498228.000000,1096802.500000,151940.093750,7810.266602,1467.666626,201.933334
26:49:11,1540346460,2018-10-24T02:01:00,2018-10-23T22:01:00,1.992,3217.72,19.01,17.92,20.40,847.02,851.43,197.399994,37.81,1.0115,209,0,14.316,2.00991,4.08,52781,11.766666,16.066668,16.066668,11.766666,16.066668,16.066668,3499994.250000,1097363.875000,152025.406250,7812.266602,1467.666626,201.933334
26:49:41,1540346490,2018-10-24T02:01:30,2018-10-23T22:01:30,1.993,3218.72,19.00,17.90,20.37,847.20,851.33,196.233337,37.88,1.0114,209,0,14.317,2.02504,4.08,52765,11.300000,17.100000,17.333334,11.300000,17.100000,17.333334,3501725.500000,1097915.500000,152123.640625,7816.366699,1468.066650,201.933334
26:50:11,1540346520,2018-10-24T02:02:00,2018-10-23T22:02:00,1.992,3219.71,18.97,17.90,20.33,847.11,851.36,198.466660,37.89,1.0115,209,0,14.314,2.01761,4.08,52750,10.000000,18.299999,19.633333,10.000000,18.299999,19.633333,3503448.250000,1098453.000000,152228.203125,7824.133301,1469.933350,201.933334
26:50:41,1540346550,2018-10-24T02:02:30,2018-10-23T22:02:30,1.991,3220.71,18.97,17.90,20.33,847.06,851.31,199.766663,37.96,1.0115,209,0,14.316,2.00763,4.08,52734,11.400000,17.000000,17.166666,11.400000,17.000000,17.166666,3505232.750000,1099011.125000,152320.765625,7827.433105,1470.266724,201.933334
26:51:11,1540346580,2018-10-24T02:03:00,2018-10-23T22:03:00,1.992,3221.70,18.96,17.87,20.34,847.08,851.41,198.833328,37.95,1.0116,209,0,14.315,2.02361,4.08,52719,13.966666,20.333334,20.333334,13.966666,20.333334,20.333334,3507249.750000,1099646.250000,152428.031250,7833.533203,1470.266724,201.933334
26:51:41,1540346610,2018-10-24T02:03:30,2018-10-23T22:03:30,1.994,3222.70,18.95,18.08,20.35,847.11,851.07,199.399994,38.00,1.0113,209,0,14.326,2.01846,4.19,52735,12.633333,18.633333,19.233334,12.633333,18.633333,19.233334,3509124.250000,1100239.250000,152517.640625,7840.066895,1471.400024,201.933334
26:52:11,1540346640,2018-10-24T02:04:00,2018-10-23T22:04:00,1.994,3223.70,18.95,18.38,20.35,846.95,850.61,198.683334,37.99,1.0107,209,0,14.328,2.02218,4.19,52751,12.933333,16.700001,17.000000,12.933333,16.700001,17.000000,3510996.500000,1100820.000000,152593.406250,7843.533203,1471.966675,201.933334
26:52:41,1540346670,2018-10-24T02:04:30,2018-10-23T22:04:30,1.995,3224.69,18.97,18.60,20.33,847.03,850.16,198.949997,37.89,1.0101,209,0,14.333,2.02046,4.19,52766,11.800000,16.333334,16.333334,11.800000,16.333334,16.333334,3512789.250000,1101383.875000,152670.468750,7846.466797,1471.966675,201.933334
26:53:11,1540346700,2018-10-24T02:05:00,2018-10-23T22:05:00,2.000,3225.69,18.99,18.80,20.36,846.92,850.10,199.699997,37.88,1.0100,209,0,14.335,2.02075,4.19,52780,11.600000,16.966667,16.966667,11.600000,16.966667,16.966667,3514546.500000,1101938.125000,152758.937500,7849.633301,1471.966675,201.933334
26:53:41,1540346730,2018-10-24T02:05:30,2018-10-23T22:05:30,1.998,3226.69,19.01,18.98,20.37,847.02,849.92,196.600006,37.78,1.0097,209,0,14.339,2.01704,4.19,52794,10.300000,15.566667,15.566667,10.300000,15.566667,15.566667,3516214.500000,1102455.750000,152836.671875,7854.133301,1471.966675,201.933334
26:54:11,1540346760,2018-10-24T02:06:00,2018-10-23T22:06:00,2.000,3227.69,19.03,19.10,20.37,846.99,849.61,198.949997,37.75,1.0092,209,0,14.340,2.02275,4.19,52808,11.600000,16.266666,16.266666,11.600000,16.266666,16.266666,3517949.000000,1102997.875000,152917.671875,7861.033203,1471.966675,201.933334
26:54:41,1540346790,2018-10-24T02:06:30,2018-10-23T22:06:30,2.000,3228.69,19.04,19.20,20.39,847.01,849.55,198.750000,37.67,1.0091,209,0,14.340,2.01875,4.19,52821,11.500000,16.666666,16.933332,11.500000,16.666666,16.933332,3519678.750000,1103540.375000,153003.000000,7865.266602,1472.333374,201.933334
26:55:11,1540346820,2018-10-24T02:07:00,2018-10-23T22:07:00,2.001,3229.69,19.06,19.28,20.46,846.88,849.42,199.416672,37.60,1.0089,209,0,14.341,2.01675,4.19,52833,11.066667,16.066668,16.466667,11.066667,16.066668,16.466667,3521323.750000,1104061.625000,153103.234375,7867.566895,1472.900024,201.933334
26:55:41,1540346850,2018-10-24T02:07:30,2018-10-23T22:07:30,2.004,3230.70,19.07,19.39,20.47,846.93,849.31,197.516663,37.60,1.0088,209,0,14.342,2.02619,4.19,52846,11.633333,17.766666,17.966667,11.633333,17.766666,17.966667,3523122.750000,1104630.625000,153207.031250,7871.966797,1473.133301,201.933334
26:56:11,1540346880,2018-10-24T02:08:00,2018-10-23T22:08:00,2.003,3231.70,19.10,19.41,20.44,847.00,849.33,202.666672,37.52,1.0087,209,0,14.344,2.01561,4.19,52859,12.866667,17.266666,17.266666,12.866667,17.266666,17.266666,3524993.500000,1105222.625000,153304.531250,7873.399902,1473.133301,201.933334
26:56:41,1540346910,2018-10-24T02:08:30,2018-10-23T22:08:30,2.004,3232.70,19.10,19.50,20.50,846.95,849.17,197.649994,37.53,1.0085,209,0,14.344,2.02848,4.19,52871,11.966666,17.799999,17.799999,11.966666,17.799999,17.799999,3526816.500000,1105801.250000,153387.671875,7880.433105,1473.133301,201.933334
26:57:11,1540346940,2018-10-24T02:09:00,2018-10-23T22:09:00,2.005,3233.70,19.11,19.54,20.47,846.95,849.23,199.449997,37.55,1.0085,209,0,14.346,2.02018,4.19,52883,11.266666,16.633333,16.633333,11.266666,16.633333,16.633333,3528601.250000,1106362.625000,153468.703125,7882.100098,1473.133301,201.933334
26:57:41,1540346970,2018-10-24T02:09:30,2018-10-23T22:09:30,2.005,3234.70,19.12,19.55,20.49,847.02,849.20,198.399994,37.50,1.0085,209,0,14.344,2.02647,4.19,52894,11.200000,17.566668,17.566668,11.200000,17.566668,17.566668,3530302.250000,1106901.375000,153560.906250,7888.666504,1473.133301,201.933334
26:58:11,1540347000,2018-10-24T02:10:00,2018-10-23T22:10:00,2.002,3235.71,19.13,19.60,20.52,847.02,849.14,197.250000,37.51,1.0083,209,0,14.348,2.01247,4.19,52906,11.400000,17.900000,18.533333,11.400000,17.900000,18.533333,3532040.250000,1107446.375000,153655.234375,7896.966797,1473.866699,201.933334
26:58:41,1540347030,2018-10-24T02:10:30,2018-10-23T22:10:30,2.004,3236.71,19.13,19.62,20.55,846.97,849.17,202.183334,37.51,1.0084,209,0,14.346,2.02390,4.19,52917,11.266666,17.000000,17.200001,11.266666,17.000000,17.200001,3533752.000000,1107989.875000,153745.406250,7902.433105,1474.000000,201.933334
26:59:11,1540347060,2018-10-24T02:11:00,2018-10-23T22:11:00,2.004,3237.71,19.15,19.63,20.53,847.07,849.12,200.966660,37.55,1.0082,209,0,14.346,2.02447,4.19,52928,10.733334,16.233334,16.500000,10.733334,16.233334,16.500000,3535440.250000,1108524.500000,153831.562500,7908.100098,1474.599976,201.933334
26:59:41,1540347090,2018-10-24T02:11:30,2018-10-23T22:11:30,2.004,3238.71,19.15,19.62,20.52,846.89,849.12,195.949997,37.56,1.0082,209,0,14.344,2.02046,4.19,52939,11.633333,17.799999,17.966667,11.633333,17.799999,17.966667,3537323.000000,1109119.625000,153927.562500,7909.466797,1474.866699,201.933334
27:00:11,1540347120,2018-10-24T02:12:00,2018-10-23T22:12:00,2.005,3239.71,19.16,19.65,20.54,846.99,849.11,198.833328,37.61,1.0082,209,0,14.346,2.02104,4.19,52950,11.600000,16.333334,16.333334,11.600000,16.333334,16.333334,3539069.250000,1109678.125000,154016.796875,7910.966797,1474.866699,201.933334
27:00:41,1540347150,2018-10-24T02:12:30,2018-10-23T22:12:30,2.004,3240.72,19.16,19.66,20.54,846.99,849.11,198.783340,37.64,1.0082,209,0,14.344,2.01447,4.19,52960,11.700000,16.566668,16.666666,11.700000,16.566668,16.666666,3540859.000000,1110245.875000,154109.234375,7913.366699,1475.066650,201.933334
27:01:11,1540347180,2018-10-24T02:13:00,2018-10-23T22:13:00,2.004,3241.72,19.16,19.65,20.56,847.04,849.11,201.616669,37.62,1.0082,209,0,14.347,2.02475,4.19,52971,11.033334,15.900000,17.000000,11.033334,15.900000,17.000000,3542535.000000,1110775.625000,154186.296875,7918.966797,1476.800049,201.933334
27:01:41,1540347210,2018-10-24T02:13:30,2018-10-23T22:13:30,2.004,3242.72,19.16,19.66,20.56,847.02,849.21,197.616669,37.63,1.0083,209,0,14.347,2.01989,4.19,52981,10.700000,16.466667,17.066668,10.700000,16.466667,17.066668,3544226.250000,1111301.875000,154272.906250,7925.200195,1477.766724,201.933334
27:02:11,1540347240,2018-10-24T02:14:00,2018-10-23T22:14:00,2.004,3243.72,19.17,19.69,20.57,847.07,849.13,196.666672,37.65,1.0082,209,0,14.348,2.02561,4.19,52991,12.400000,17.299999,17.900000,12.400000,17.299999,17.900000,3546111.250000,1111890.125000,154365.296875,7928.100098,1478.599976,201.933334
27:02:41,1540347270,2018-10-24T02:14:30,2018-10-23T22:14:30,2.003,3244.72,19.17,19.66,20.57,847.04,849.11,200.966660,37.64,1.0081,209,0,14.347,2.01761,4.19,53001,10.700000,15.233334,15.233334,10.700000,15.233334,15.233334,3547729.000000,1112395.500000,154440.734375,7929.500000,1478.599976,201.933334
27:03:11,1540347300,2018-10-24T02:15:00,2018-10-23T22:15:00,2.004,3245.72,19.17,19.67,20.56,847.02,849.06,195.916672,37.66,1.0081,209,0,14.344,2.02332,4.19,53010,11.733334,16.566668,16.900000,11.733334,16.566668,16.900000,3549534.750000,1112966.250000,154516.031250,7933.466797,1479.199951,201.933334
27:03:41,1540347330,2018-10-24T02:15:30,2018-10-23T22:15:30,2.004,3246.73,19.17,19.65,20.56,846.88,849.11,199.766663,37.66,1.0081,209,0,14.346,2.02704,4.19,53020,13.033334,18.433332,18.766666,13.033334,18.433332,18.766666,3551458.250000,1113574.000000,154613.703125,7936.566895,1480.099976,201.933334
27:04:11,1540347360,2018-10-24T02:16:00,2018-10-23T22:16:00,2.002,3247.73,19.18,19.68,20.56,846.99,849.18,199.649994,37.68,1.0082,209,0,14.346,2.01333,4.19,53029,11.600000,16.633333,16.633333,11.600000,16.633333,16.633333,3553270.750000,1114149.875000,154688.906250,7939.466797,1480.300049,201.933334
27:04:41,1540347390,2018-10-24T02:16:30,2018-10-23T22:16:30,2.005,3248.73,19.18,19.62,20.54,846.99,849.16,200.283340,37.73,1.0082,209,0,14.347,2.02504,4.19,53039,12.400000,16.566668,16.933332,12.400000,16.566668,16.933332,3555141.250000,1114741.500000,154766.500000,7942.799805,1480.699951,202.333328
27:05:11,1540347420,2018-10-24T02:17:00,2018-10-23T22:17:00,2.006,3249.73,19.18,19.63,20.56,847.04,849.29,200.133331,37.72,1.0083,209,0,14.346,2.01589,4.19,53047,12.066667,18.166666,19.766666,12.066667,18.166666,19.766666,3556966.500000,1115324.500000,154861.359375,7950.833496,1482.666626,202.766663
27:05:41,1540347450,2018-10-24T02:17:30,2018-10-23T22:17:30,1.999,3250.73,19.18,19.60,20.58,846.94,849.24,199.966660,37.42,1.0083,209,0,14.346,2.01105,4.19,53056,12.000000,16.933332,17.066668,12.000000,16.933332,17.066668,3558794.500000,1115893.750000,154944.203125,7954.100098,1482.866699,202.766663
27:06:11,1540347480,2018-10-24T02:18:00,2018-10-23T22:18:00,1.998,3251.73,19.18,19.60,20.58,846.99,849.26,200.566666,37.74,1.0083,209,0,14.344,2.01219,4.19,53065,12.866667,17.400000,17.799999,12.866667,17.400000,17.799999,3560665.250000,1116479.750000,155037.937500,7956.866699,1483.566650,202.899994
27:06:41,1540347510,2018-10-24T02:18:30,2018-10-23T22:18:30,1.999,3252.73,19.17,19.62,20.57,846.88,849.21,200.966660,37.75,1.0083,209,0,14.346,2.01133,4.19,53073,14.600000,19.033333,20.900000,14.600000,19.033333,20.900000,3562734.750000,1117127.125000,155123.671875,7962.166504,1485.400024,204.433334
27:07:11,1540347540,2018-10-24T02:19:00,2018-10-23T22:19:00,2.005,3253.73,19.17,19.60,20.58,847.02,849.32,196.333328,37.73,1.0084,209,0,14.347,2.02561,4.19,53082,11.600000,16.200001,16.666666,11.600000,16.200001,16.666666,3564493.750000,1117673.375000,155204.093750,7967.399902,1485.966675,204.500000
27:07:41,1540347570,2018-10-24T02:19:30,2018-10-23T22:19:30,2.007,3254.74,19.16,19.58,20.57,846.94,849.24,198.416672,37.75,1.0083,209,0,14.344,2.02218,4.19,53090,11.100000,16.799999,17.066668,11.100000,16.799999,17.066668,3566248.750000,1118216.875000,155284.796875,7974.166504,1486.599976,204.500000
27:08:11,1540347600,2018-10-24T02:20:00,2018-10-23T22:20:00,2.002,3255.74,19.17,19.55,20.57,846.99,849.27,198.783340,37.78,1.0083,209,0,14.344,2.02619,4.19,53098,10.833333,16.100000,17.200001,10.833333,16.100000,17.200001,3567915.750000,1118739.750000,155380.734375,7979.766602,1488.666626,204.500000
27:08:41,1540347630,2018-10-24T02:20:30,2018-10-23T22:20:30,1.999,3256.74,19.16,19.55,20.55,847.02,849.27,199.300003,37.79,1.0084,209,0,14.346,2.02046,4.19,53106,10.366667,16.633333,16.933332,10.366667,16.633333,16.933332,3569592.250000,1119260.125000,155471.234375,7983.233398,1489.199951,204.500000
27:09:11,1540347660,2018-10-24T02:21:00,2018-10-23T22:21:00,2.005,3257.74,19.17,19.55,20.56,847.02,849.27,194.933334,37.79,1.0083,209,0,14.346,2.01361,4.19,53114,11.900000,17.700001,18.799999,11.900000,17.700001,18.799999,3571397.250000,1119831.625000,155563.328125,7989.000000,1490.566650,205.366669
27:09:41,1540347690,2018-10-24T02:21:30,2018-10-23T22:21:30,2.004,3258.74,19.16,19.53,20.56,846.99,849.29,200.616669,37.79,1.0084,209,0,14.346,2.02647,4.19,53122,11.900000,16.533333,17.566668,11.900000,16.533333,17.566668,3573140.250000,1120386.000000,155652.406250,7992.700195,1492.233276,205.366669
27:10:11,1540347720,2018-10-24T02:22:00,2018-10-23T22:22:00,2.001,3259.74,19.16,19.53,20.56,846.96,849.32,199.616669,37.83,1.0084,209,0,14.344,2.01675,4.19,53129,10.700000,16.933332,17.566668,10.700000,16.933332,17.566668,3574842.500000,1120925.875000,155737.531250,7999.033203,1493.133301,205.366669
27:10:41,1540347750,2018-10-24T02:22:30,2018-10-23T22:22:30,2.005,3260.75,19.14,19.46,20.55,847.05,849.27,201.766663,37.84,1.0084,209,0,14.344,2.01818,4.19,53136,11.400000,17.000000,17.266666,11.400000,17.000000,17.266666,3576596.250000,1121494.500000,155814.765625,8005.299805,1493.533325,205.366669
27:11:11,1540347780,2018-10-24T02:23:00,2018-10-23T22:23:00,2.002,3261.75,19.14,19.47,20.55,846.78,849.35,201.399994,37.85,1.0085,209,0,14.343,2.01846,4.19,53144,10.300000,15.800000,16.000000,10.300000,15.800000,16.000000,3578209.000000,1122013.625000,155887.171875,8011.700195,1493.966675,205.800003
27:11:41,1540347810,2018-10-24T02:23:30,2018-10-23T22:23:30,2.002,3262.75,19.14,19.45,20.50,846.97,849.32,200.916672,37.86,1.0085,209,0,14.344,2.02275,4.19,53151,11.500000,17.033333,19.200001,11.500000,17.033333,19.200001,3579993.000000,1122570.375000,155968.203125,8023.299805,1496.000000,206.966660
27:12:11,1540347840,2018-10-24T02:24:00,2018-10-23T22:24:00,2.003,3263.75,19.14,19.45,20.53,846.92,849.35,199.699997,37.92,1.0085,209,0,14.344,2.00820,4.19,53158,11.900000,19.933332,20.900000,11.900000,19.933332,20.900000,3581783.750000,1123136.375000,156085.093750,8033.566895,1497.000000,207.133331
27:12:41,1540347870,2018-10-24T02:24:30,2018-10-23T22:24:30,2.004,3264.75,19.13,19.43,20.50,846.94,849.30,199.766663,37.96,1.0085,209,0,14.343,2.02332,4.19,53165,10.733334,15.800000,15.800000,10.733334,15.800000,15.800000,3583407.000000,1123649.375000,156165.093750,8038.066895,1497.000000,207.133331
27:13:11,1540347900,2018-10-24T02:25:00,2018-10-23T22:25:00,2.002,3265.75,19.13,19.42,20.53,846.97,849.35,195.899994,37.96,1.0085,209,0,14.342,2.02218,4.19,53172,10.833333,14.966666,14.966666,10.833333,14.966666,14.966666,3585033.000000,1124158.250000,156244.859375,8040.566895,1497.000000,207.133331
27:13:41,1540347930,2018-10-24T02:25:30,2018-10-23T22:25:30,2.001,3266.75,19.12,19.39,20.51,846.94,849.40,201.816666,37.96,1.0086,209,0,14.340,2.02246,4.19,53178,10.866667,14.766666,15.400000,10.866667,14.766666,15.400000,3586736.750000,1124680.000000,156315.234375,8043.166504,1498.233276,207.133331
27:14:11,1540347960,2018-10-24T02:26:00,2018-10-23T22:26:00,2.002,3267.75,19.12,19.39,20.49,847.02,849.40,200.550003,37.97,1.0086,209,0,14.342,2.02447,4.19,53185,10.733334,15.600000,16.400000,10.733334,15.600000,16.400000,3588460.250000,1125214.875000,156399.171875,8048.566895,1499.500000,207.133331
27:14:41,1540347990,2018-10-24T02:26:30,2018-10-23T22:26:30,2.001,3268.76,19.11,19.39,20.52,846.93,849.46,200.850006,37.96,1.0088,209,0,14.341,2.01761,4.19,53191,10.400000,17.066668,17.066668,10.400000,17.066668,17.066668,3590047.500000,1125721.625000,156496.765625,8060.133301,1499.566650,207.133331
27:15:11,1540348020,2018-10-24T02:27:00,2018-10-23T22:27:00,2.002,3269.76,19.10,19.37,20.54,846.90,849.41,202.683334,37.97,1.0087,209,0,14.340,2.01475,4.19,53198,12.600000,18.400000,18.500000,12.600000,18.400000,18.500000,3591956.750000,1126323.250000,156590.796875,8061.700195,1499.566650,207.133331
27:15:41,1540348050,2018-10-24T02:27:30,2018-10-23T22:27:30,2.002,3270.76,19.10,19.35,20.51,846.92,849.38,199.050003,38.00,1.0087,209,0,14.340,2.01589,4.19,53204,12.966666,17.900000,18.266666,12.966666,17.900000,18.266666,3593889.000000,1126927.250000,156681.062500,8063.899902,1499.733276,207.133331
27:16:11,1540348080,2018-10-24T02:28:00,2018-10-23T22:28:00,2.001,3271.76,19.09,19.34,20.51,846.85,849.44,201.133331,38.03,1.0088,209,0,14.340,2.02390,4.19,53210,12.666667,17.233334,18.299999,12.666667,17.233334,18.299999,3595747.000000,1127514.250000,156778.328125,8067.866699,1500.733276,207.133331
27:16:41,1540348110,2018-10-24T02:28:30,2018-10-23T22:28:30,2.000,3272.76,19.09,19.32,20.47,846.85,849.38,200.433334,38.04,1.0087,209,0,14.339,2.01989,4.19,53216,11.733334,17.366667,17.633333,11.733334,17.366667,17.633333,3597600.000000,1128092.000000,156867.765625,8074.799805,1501.300049,207.133331
27:17:11,1540348140,2018-10-24T02:29:00,2018-10-23T22:29:00,2.004,3273.76,19.08,19.30,20.52,846.85,849.34,199.149994,38.04,1.0087,209,0,14.340,2.01675,4.19,53222,11.266666,17.400000,17.400000,11.266666,17.400000,17.400000,3599395.750000,1128657.125000,156961.593750,8077.500000,1501.300049,207.133331
27:17:41,1540348170,2018-10-24T02:29:30,2018-10-23T22:29:30,1.997,3274.76,19.08,19.31,20.49,846.80,849.47,200.550003,38.02,1.0089,209,0,14.339,2.00678,4.19,53228,11.466666,17.866667,17.866667,11.466666,17.866667,17.866667,3601125.250000,1129211.875000,157064.359375,8080.466797,1501.300049,207.133331
27:18:11,1540348200,2018-10-24T02:30:00,2018-10-23T22:30:00,1.999,3275.76,19.08,19.28,20.45,846.88,849.44,199.383331,38.08,1.0088,209,0,14.339,2.01704,4.19,53233,11.300000,16.233334,16.233334,11.300000,16.233334,16.233334,3602883.250000,1129777.750000,157140.531250,8082.733398,1501.300049,207.133331
27:18:41,1540348230,2018-10-24T02:30:30,2018-10-23T22:30:30,2.003,3276.76,19.07,19.24,20.42,846.83,849.41,199.000000,38.13,1.0088,209,0,14.339,2.02418,4.19,53239,11.333333,15.366667,16.500000,11.333333,15.366667,16.500000,3604597.500000,1130318.625000,157217.468750,8087.700195,1502.166626,207.133331
27:19:11,1540348260,2018-10-24T02:31:00,2018-10-23T22:31:00,2.003,3277.76,19.06,19.25,20.47,846.93,849.37,199.550003,38.15,1.0088,209,0,14.338,2.01732,4.19,53244,11.333333,15.966666,16.000000,11.333333,15.966666,16.000000,3606280.750000,1130847.500000,157311.906250,8089.966797,1502.333374,207.133331
27:19:41,1540348290,2018-10-24T02:31:30,2018-10-23T22:31:30,2.001,3278.76,19.04,19.21,20.44,846.85,849.40,199.250000,38.15,1.0089,209,0,14.340,2.01675,4.19,53250,12.366667,17.533333,18.400000,12.366667,17.533333,18.400000,3608145.000000,1131423.500000,157402.937500,8099.299805,1503.433350,207.133331
27:20:11,1540348320,2018-10-24T02:32:00,2018-10-23T22:32:00,1.997,3279.76,19.05,19.20,20.46,846.75,849.27,198.316666,38.16,1.0087,209,0,14.339,2.01646,4.19,53255,13.966666,19.200001,20.200001,13.966666,19.200001,20.200001,3610082.250000,1132034.875000,157487.968750,8105.366699,1504.433350,207.133331
27:20:41,1540348350,2018-10-24T02:32:30,2018-10-23T22:32:30,2.001,3280.76,19.03,19.21,20.45,846.81,849.40,200.283340,38.19,1.0090,209,0,14.338,2.01133,4.19,53261,11.900000,15.700000,15.800000,11.900000,15.700000,15.800000,3611854.250000,1132589.750000,157554.906250,8107.433105,1504.733276,207.133331
27:21:11,1540348380,2018-10-24T02:33:00,2018-10-23T22:33:00,2.001,3281.76,19.03,19.20,20.42,846.81,849.37,197.683334,38.18,1.0089,209,0,14.339,2.01675,4.19,53266,12.733334,17.299999,17.766666,12.733334,17.299999,17.766666,3613705.250000,1133171.250000,157636.140625,8111.333496,1505.500000,207.133331
27:21:41,1540348410,2018-10-24T02:33:30,2018-10-23T22:33:30,1.998,3282.76,19.02,19.13,20.46,846.78,849.48,199.649994,38.12,1.0091,209,0,14.338,2.01162,4.19,53271,11.766666,16.533333,16.600000,11.766666,16.533333,16.600000,3615517.250000,1133733.625000,157722.140625,8115.600098,1505.599976,207.133331
27:22:11,1540348440,2018-10-24T02:34:00,2018-10-23T22:34:00,1.998,3283.76,19.01,19.18,20.39,846.78,849.40,200.416672,38.19,1.0090,209,0,14.338,2.01247,4.19,53276,11.933333,16.766666,16.766666,11.933333,16.766666,16.766666,3617332.250000,1134294.125000,157811.468750,8118.966797,1505.599976,207.133331
27:22:41,1540348470,2018-10-24T02:34:30,2018-10-23T22:34:30,2.000,3284.76,19.00,19.12,20.42,846.78,849.43,197.750000,38.21,1.0091,209,0,14.339,2.01390,4.19,53280,10.633333,15.533334,16.433332,10.633333,15.533334,16.433332,3619012.750000,1134806.625000,157893.171875,8124.733398,1506.699951,207.133331
27:23:11,1540348500,2018-10-24T02:35:00,2018-10-23T22:35:00,1.999,3285.76,18.99,19.12,20.38,846.73,849.43,198.433334,38.24,1.0091,209,0,14.338,2.01304,4.19,53285,12.333333,19.100000,20.100000,12.333333,19.100000,20.100000,3620880.000000,1135384.250000,157991.359375,8132.966797,1508.099976,207.133331
27:23:41,1540348530,2018-10-24T02:35:30,2018-10-23T22:35:30,2.000,3286.76,18.97,19.09,20.34,846.79,849.38,199.516663,38.24,1.0091,209,0,14.337,2.01789,4.19,53290,11.966666,18.100000,18.433332,11.966666,18.100000,18.433332,3622706.750000,1135949.500000,158098.531250,8136.899902,1508.099976,207.133331
27:24:11,1540348560,2018-10-24T02:36:00,2018-10-23T22:36:00,1.999,3287.76,18.97,19.09,20.32,846.79,849.49,199.533340,38.30,1.0093,209,0,14.338,2.01961,4.19,53294,11.666667,16.966667,17.900000,11.666667,16.966667,17.900000,3624398.500000,1136484.000000,158189.328125,8144.833496,1509.333374,207.500000
27:24:41,1540348590,2018-10-24T02:36:30,2018-10-23T22:36:30,2.000,3288.76,18.95,19.05,20.39,846.71,849.49,194.316666,38.31,1.0093,209,0,14.335,2.01904,4.19,53299,10.666667,17.533333,18.400000,10.666667,17.533333,18.400000,3626025.750000,1137001.750000,158284.265625,8151.866699,1510.066650,208.000000
27:25:11,1540348620,2018-10-24T02:37:00,2018-10-23T22:37:00,1.998,3289.76,18.95,19.07,20.34,846.74,849.49,200.550003,38.35,1.0093,209,0,14.336,2.01532,4.19,53304,10.666667,16.333334,17.100000,10.666667,16.333334,17.100000,3627729.500000,1137541.500000,158362.203125,8156.200195,1510.933350,208.000000
27:25:41,1540348650,2018-10-24T02:37:30,2018-10-23T22:37:30,1.997,3290.76,18.93,19.05,20.33,846.82,849.41,198.850006,38.29,1.0093,209,0,14.337,2.01133,4.19,53308,11.433333,15.666667,15.666667,11.433333,15.666667,15.666667,3629492.750000,1138092.375000,158426.906250,8159.066895,1510.933350,208.000000
27:26:11,1540348680,2018-10-24T02:38:00,2018-10-23T22:38:00,1.998,3291.76,18.94,19.03,20.31,846.80,849.57,197.566666,38.32,1.0095,209,0,14.336,2.01989,4.19,53312,11.466666,16.100000,16.466667,11.466666,16.100000,16.466667,3631260.000000,1138641.625000,158512.671875,8163.366699,1511.300049,208.000000
27:26:41,1540348710,2018-10-24T02:38:30,2018-10-23T22:38:30,2.000,3292.76,18.93,19.00,20.33,846.90,849.62,199.500000,38.34,1.0096,209,0,14.336,2.01561,4.19,53316,13.000000,18.566668,19.366667,13.000000,18.566668,19.366667,3633208.000000,1139250.375000,158594.593750,8171.500000,1511.800049,208.000000
27:27:11,1540348740,2018-10-24T02:39:00,2018-10-23T22:39:00,1.999,3293.76,18.91,18.98,20.31,846.72,849.60,197.100006,38.39,1.0096,209,0,14.335,2.01875,4.19,53321,12.200000,17.299999,17.299999,12.200000,17.299999,17.299999,3635045.250000,1139818.875000,158690.937500,8175.633301,1511.800049,208.000000
27:27:41,1540348770,2018-10-24T02:39:30,2018-10-23T22:39:30,1.997,3294.76,18.90,18.97,20.31,846.75,849.50,199.100006,38.39,1.0095,209,0,14.336,2.02132,4.19,53325,14.266666,17.733334,17.733334,14.266666,17.733334,17.733334,3636977.250000,1140429.250000,158772.093750,8181.866699,1511.800049,208.000000
27:28:11,1540348800,2018-10-24T02:40:00,2018-10-23T22:40:00,1.998,3295.76,18.90,18.93,20.31,846.88,849.55,198.149994,38.37,1.0096,209,0,14.337,2.01961,4.19,53329,11.666667,15.466666,15.466666,11.666667,15.466666,15.466666,3638670.750000,1140965.750000,158846.328125,8184.566895,1511.800049,208.000000
27:28:41,1540348830,2018-10-24T02:40:30,2018-10-23T22:40:30,1.997,3296.76,18.88,18.96,20.28,846.83,849.64,197.133331,38.39,1.0098,209,0,14.335,2.01190,4.19,53333,11.733334,16.633333,17.200001,11.733334,16.633333,17.200001,3640441.000000,1141521.500000,158928.937500,8190.133301,1513.000000,208.000000
27:29:11,1540348860,2018-10-24T02:41:00,2018-10-23T22:41:00,1.998,3297.75,18.88,18.95,20.27,846.86,849.61,197.649994,38.46,1.0097,209,0,14.337,2.01875,4.19,53337,13.066667,16.533333,16.799999,13.066667,16.533333,16.799999,3642271.250000,1142098.875000,159007.328125,8193.099609,1513.533325,208.000000
27:29:41,1540348890,2018-10-24T02:41:30,2018-10-23T22:41:30,1.998,3298.75,18.88,18.90,20.26,846.78,849.53,200.550003,38.48,1.0096,209,0,14.333,2.02104,4.19,53340,11.066667,14.733334,14.733334,11.066667,14.733334,14.733334,3643921.000000,1142619.750000,159073.859375,8196.900391,1513.533325,208.000000
27:30:11,1540348920,2018-10-24T02:42:00,2018-10-23T22:42:00,1.998,3299.75,18.87,18.90,20.25,846.83,849.58,200.416672,38.52,1.0097,209,0,14.335,2.01418,4.19,53344,10.700000,16.233334,16.799999,10.700000,16.233334,16.799999,3645602.250000,1143145.125000,159160.734375,8202.633789,1514.166626,208.000000
27:30:41,1540348950,2018-10-24T02:42:30,2018-10-23T22:42:30,1.997,3300.75,18.86,18.90,20.25,846.86,849.64,198.383331,38.53,1.0098,209,0,14.335,2.01361,4.19,53348,11.366667,18.166666,18.233334,11.366667,18.166666,18.233334,3647388.500000,1143698.500000,159273.703125,8206.266602,1514.233276,208.000000
27:31:11,1540348980,2018-10-24T02:43:00,2018-10-23T22:43:00,1.997,3301.75,18.86,18.90,20.24,846.86,849.51,200.216660,38.55,1.0097,209,0,14.336,2.02104,4.19,53352,12.833333,18.100000,18.666666,12.833333,18.100000,18.666666,3649282.500000,1144286.375000,159365.203125,8209.433594,1514.833374,208.466660
27:31:41,1540349010,2018-10-24T02:43:30,2018-10-23T22:43:30,1.998,3302.75,18.85,18.86,20.24,846.89,849.61,197.583328,38.55,1.0098,209,0,14.336,2.02361,4.19,53355,11.566667,16.400000,17.533333,11.566667,16.400000,17.533333,3651072.750000,1144844.500000,159442.296875,8215.799805,1516.966675,208.833328
27:32:11,1540349040,2018-10-24T02:44:00,2018-10-23T22:44:00,1.997,3303.75,18.85,18.87,20.24,846.86,849.69,199.699997,38.55,1.0099,209,0,14.335,2.01818,4.19,53359,10.366667,14.833333,15.500000,10.366667,14.833333,15.500000,3652724.250000,1145346.625000,159509.859375,8221.466797,1518.500000,208.833328
27:32:41,1540349070,2018-10-24T02:44:30,2018-10-23T22:44:30,1.996,3304.74,18.84,18.86,20.22,846.76,849.61,198.850006,38.54,1.0099,209,0,14.335,2.01247,4.19,53362,11.233334,14.733334,16.166666,11.233334,14.733334,16.166666,3654397.000000,1145864.500000,159584.937500,8224.833008,1519.833374,209.699997
27:33:11,1540349100,2018-10-24T02:45:00,2018-10-23T22:45:00,1.996,3305.74,18.84,18.84,20.24,846.82,849.74,201.483337,38.55,1.0100,209,0,14.332,2.00735,4.19,53366,12.400000,17.100000,17.266666,12.400000,17.100000,17.266666,3656165.500000,1146426.500000,159678.406250,8231.000000,1520.233276,209.699997
27:33:41,1540349130,2018-10-24T02:45:30,2018-10-23T22:45:30,1.996,3306.74,18.83,18.83,20.21,846.87,849.64,197.816666,38.62,1.0099,209,0,14.333,2.01961,4.19,53369,12.866667,16.733334,17.333334,12.866667,16.733334,17.333334,3657972.250000,1146995.125000,159764.468750,8233.833008,1520.233276,209.699997
27:34:11,1540349160,2018-10-24T02:46:00,2018-10-23T22:46:00,1.996,3307.74,18.82,18.80,20.23,846.95,849.75,200.233337,38.60,1.0101,209,0,14.335,2.01932,4.19,53372,12.066667,16.833334,17.000000,12.066667,16.833334,17.000000,3659770.750000,1147560.625000,159851.640625,8236.933594,1520.533325,210.000000
27:34:41,1540349190,2018-10-24T02:46:30,2018-10-23T22:46:30,1.998,3308.74,18.81,18.79,20.22,846.90,849.67,199.600006,38.63,1.0100,209,0,14.333,2.01875,4.19,53375,12.266666,16.933332,17.500000,12.266666,16.933332,17.500000,3661584.250000,1148122.750000,159939.734375,8240.833008,1521.300049,210.533340
27:35:11,1540349220,2018-10-24T02:47:00,2018-10-23T22:47:00,1.997,3309.73,18.80,18.77,20.24,846.87,849.68,197.216660,38.66,1.0101,209,0,14.329,2.02161,4.13,53375,14.366667,17.366667,18.533333,14.366667,17.366667,18.533333,3663584.250000,1148747.875000,160030.765625,8243.500000,1522.800049,210.533340
27:35:41,1540349250,2018-10-24T02:47:30,2018-10-23T22:47:30,1.997,3310.73,18.80,18.64,20.22,846.90,849.81,197.550003,38.67,1.0102,209,0,14.327,2.02246,4.12,53359,12.266666,16.700001,17.233334,12.266666,16.700001,17.233334,3665383.000000,1149313.375000,160108.140625,8248.099609,1523.366699,210.533340
27:36:11,1540349280,2018-10-24T02:48:00,2018-10-23T22:48:00,1.994,3311.73,18.78,18.49,20.16,846.80,850.09,198.633331,38.68,1.0107,209,0,14.324,2.01475,4.12,53344,11.666667,15.733334,16.000000,11.666667,15.733334,16.000000,3667093.750000,1149851.750000,160192.437500,8249.900391,1523.666626,210.533340
27:36:41,1540349310,2018-10-24T02:48:30,2018-10-23T22:48:30,1.992,3312.73,18.76,18.35,20.17,846.88,850.20,198.583328,38.71,1.0109,209,0,14.320,2.00848,4.12,53328,11.866667,16.799999,17.366667,11.866667,16.799999,17.366667,3668867.250000,1150414.500000,160284.359375,8253.866211,1524.533325,210.533340
27:37:11,1540349340,2018-10-24T02:49:00,2018-10-23T22:49:00,1.992,3313.72,18.73,18.25,20.16,846.91,850.39,197.550003,38.78,1.0112,209,0,14.319,2.01475,4.12,53313,13.166667,17.166666,17.633333,13.166667,17.166666,17.633333,3670803.250000,1151021.625000,160370.359375,8256.000000,1525.166626,211.166672
27:37:41,1540349370,2018-10-24T02:49:30,2018-10-23T22:49:30,1.992,3314.72,18.72,18.11,20.11,846.97,850.63,197.866669,38.91,1.0115,209,0,14.319,2.00991,4.12,53298,12.500000,16.500000,17.500000,12.500000,16.500000,17.500000,3672613.000000,1151589.750000,160444.859375,8263.400391,1526.166626,212.166672
27:38:11,1540349400,2018-10-24T02:50:00,2018-10-23T22:50:00,1.991,3315.71,18.70,18.02,20.08,846.84,850.50,196.199997,38.96,1.0114,209,0,14.318,2.01761,4.11,53282,11.333333,19.799999,20.066668,11.333333,19.799999,20.066668,3674399.750000,1152151.750000,160546.468750,8276.166992,1526.300049,212.300003
27:38:41,1540349430,2018-10-24T02:50:30,2018-10-23T22:50:30,1.990,3316.71,18.68,17.96,20.07,846.95,850.73,198.366669,38.98,1.0118,208,0,14.316,2.01076,4.11,53267,12.666667,17.666666,17.900000,12.666667,17.666666,17.900000,3676232.750000,1152730.875000,160646.828125,8281.233398,1526.733276,212.300003
27:39:11,1540349460,2018-10-24T02:51:00,2018-10-23T22:51:00,1.995,3317.70,18.65,17.88,20.07,846.88,850.66,198.350006,39.14,1.0118,208,0,14.347,2.00735,4.11,53251,12.833333,17.966667,18.266666,12.833333,17.966667,18.266666,3678140.250000,1153330.750000,160731.406250,8284.866211,1527.300049,212.300003
27:39:41,1540349490,2018-10-24T02:51:30,2018-10-23T22:51:30,1.995,3318.70,18.64,17.81,20.04,846.82,850.85,198.649994,39.06,1.0120,208,0,14.346,2.01276,4.10,53236,10.333333,16.799999,17.900000,10.333333,16.799999,17.900000,3679757.250000,1153840.750000,160822.937500,8292.266602,1528.833374,212.300003
27:40:11,1540349520,2018-10-24T02:52:00,2018-10-23T22:52:00,1.996,3319.70,18.62,17.73,20.03,846.93,850.75,199.033340,39.14,1.0120,208,0,14.344,2.02304,4.10,53221,10.466666,15.033334,15.700000,10.466666,15.033334,15.700000,3681378.250000,1154356.250000,160907.328125,8295.000000,1529.966675,212.300003
27:40:41,1540349550,2018-10-24T02:52:30,2018-10-23T22:52:30,1.994,3320.70,18.60,17.71,20.00,846.75,850.91,195.783340,39.16,1.0123,208,0,14.344,2.01732,4.10,53205,11.600000,15.533334,16.266666,11.600000,15.533334,16.266666,3683086.250000,1154892.375000,160992.671875,8298.066406,1530.800049,212.300003
27:41:11,1540349580,2018-10-24T02:53:00,2018-10-23T22:53:00,1.993,3321.69,18.58,17.67,19.98,846.87,850.88,194.399994,39.26,1.0123,208,0,14.343,2.01789,4.11,53190,12.500000,17.766666,18.299999,12.500000,17.766666,18.299999,3684935.250000,1155469.250000,161087.968750,8305.566406,1531.533325,212.300003
27:41:41,1540349610,2018-10-24T02:53:30,2018-10-23T22:53:30,1.992,3322.69,18.57,17.64,19.95,846.81,851.04,199.699997,39.27,1.0125,208,0,14.343,2.02218,4.10,53174,11.666667,17.233334,17.900000,11.666667,17.233334,17.900000,3686664.750000,1156018.625000,161172.062500,8312.666992,1532.433350,212.300003
27:42:11,1540349640,2018-10-24T02:54:00,2018-10-23T22:54:00,1.991,3323.69,18.54,17.58,19.92,846.82,850.92,199.500000,39.29,1.0125,208,0,14.343,2.02304,4.10,53159,13.266666,18.933332,18.933332,13.266666,18.933332,18.933332,3688527.750000,1156603.250000,161278.531250,8319.266602,1532.433350,212.300003
27:42:41,1540349670,2018-10-24T02:54:30,2018-10-23T22:54:30,1.992,3324.68,18.52,17.52,19.93,846.82,851.00,196.899994,39.33,1.0126,208,0,14.340,2.01846,4.10,53144,13.233334,17.133333,17.133333,13.233334,17.133333,17.133333,3690421.250000,1157198.750000,161365.531250,8322.033203,1532.433350,212.300003
27:43:11,1540349700,2018-10-24T02:55:00,2018-10-23T22:55:00,1.991,3325.68,18.49,17.51,19.89,846.88,850.98,197.533340,39.38,1.0127,208,0,14.340,2.01390,4.10,53128,13.066667,17.166666,17.833334,13.066667,17.166666,17.833334,3692287.500000,1157784.125000,161454.906250,8325.233398,1532.433350,212.300003
27:43:41,1540349730,2018-10-24T02:55:30,2018-10-23T22:55:30,1.991,3326.67,18.49,17.46,19.90,846.82,851.08,197.750000,39.45,1.0128,208,0,14.340,2.01846,4.10,53113,14.066667,20.133333,22.366667,14.066667,20.133333,22.366667,3694268.000000,1158421.875000,161569.203125,8333.133789,1535.099976,212.800003
27:44:11,1540349760,2018-10-24T02:56:00,2018-10-23T22:56:00,1.989,3327.67,18.47,17.43,19.85,846.83,851.01,197.383331,39.52,1.0128,208,0,14.340,2.01675,4.10,53097,32.400002,38.933334,41.233334,27.766666,36.466667,41.200001,3698963.750000,1159875.375000,161702.796875,8340.066406,1538.400024,213.000000
27:44:41,1540349790,2018-10-24T02:56:30,2018-10-23T22:56:30,1.990,3328.66,18.45,17.40,19.84,846.83,851.09,196.100006,39.59,1.0130,208,0,14.340,2.01390,4.10,53082,31.333334,40.200001,40.433334,27.833334,38.133335,40.433334,3703543.000000,1161284.500000,161828.734375,8349.866211,1539.000000,213.000000
27:45:11,1540349820,2018-10-24T02:57:00,2018-10-23T22:57:00,1.989,3329.66,18.43,17.38,19.83,846.78,851.10,199.199997,39.60,1.0131,207,0,14.340,2.01361,4.10,53066,20.966667,27.000000,27.000000,20.299999,26.933332,27.000000,3706579.250000,1162215.750000,161952.937500,8352.666992,1539.000000,213.000000
27:45:41,1540349850,2018-10-24T02:57:30,2018-10-23T22:57:30,1.994,3330.65,18.40,17.36,19.79,846.74,851.05,200.583328,39.69,1.0131,207,0,14.371,2.02733,4.09,53050,14.166667,18.933332,19.933332,14.166667,18.933332,19.933332,3708596.000000,1162850.125000,162049.906250,8356.000000,1540.300049,213.000000
27:46:11,1540349880,2018-10-24T02:58:00,2018-10-23T22:58:00,1.996,3331.65,18.39,17.36,19.79,846.77,851.05,198.383331,39.69,1.0131,207,0,14.370,2.01361,4.09,53035,12.900000,16.433332,17.566668,12.900000,16.433332,17.566668,3710380.500000,1163418.375000,162129.593750,8361.400391,1541.966675,213.366669
27:46:41,1540349910,2018-10-24T02:58:30,2018-10-23T22:58:30,1.994,3332.65,18.36,17.31,19.81,846.88,851.11,199.116669,39.73,1.0133,207,0,14.369,2.01646,4.09,53020,14.333333,18.833334,20.833334,14.333333,18.833334,20.833334,3712361.750000,1164038.875000,162215.296875,8370.633789,1544.800049,213.866669
27:47:11,1540349940,2018-10-24T02:59:00,2018-10-23T22:59:00,1.995,3333.65,18.36,17.23,19.75,846.90,851.11,198.133331,39.77,1.0133,207,0,14.370,2.02018,4.10,53004,13.100000,17.700001,19.933332,13.100000,17.700001,19.933332,3714199.000000,1164622.875000,162296.171875,8379.666992,1548.066650,214.066666
27:47:41,1540349970,2018-10-24T02:59:30,2018-10-23T22:59:30,1.994,3334.64,18.33,17.28,19.75,846.91,851.14,199.833328,39.81,1.0135,207,0,14.370,2.02504,4.09,52988,10.833333,16.066668,16.700001,10.833333,16.066668,16.700001,3715812.250000,1165142.625000,162372.640625,8386.233398,1549.066650,214.733337
27:48:11,1540350000,2018-10-24T03:00:00,2018-10-23T23:00:00,1.995,3335.64,18.33,17.27,19.76,847.04,851.14,196.766663,39.86,1.0135,207,0,14.369,2.01361,4.09,52973,11.133333,18.799999,18.966667,11.133333,18.799999,18.966667,3717606.750000,1165700.375000,162458.500000,8393.733398,1549.533325,214.733337
27:48:41,1540350030,2018-10-24T03:00:30,2018-10-23T23:00:30,1.993,3336.64,18.32,17.24,19.74,847.02,851.24,197.316666,39.91,1.0136,207,0,14.367,2.02475,4.09,52958,10.766666,16.799999,17.799999,10.766666,16.799999,17.799999,3719355.250000,1166233.250000,162541.265625,8398.433594,1550.233276,214.733337
27:49:11,1540350060,2018-10-24T03:01:00,2018-10-23T23:01:00,1.993,3337.63,18.31,17.21,19.70,846.92,851.22,196.916672,39.95,1.0136,207,0,14.366,2.01532,4.09,52942,13.200000,17.833334,18.133333,13.200000,17.833334,18.133333,3721169.000000,1166806.875000,162635.468750,8403.333008,1550.766724,214.733337
27:49:41,1540350090,2018-10-24T03:01:30,2018-10-23T23:01:30,1.991,3338.63,18.29,17.19,19.70,846.95,851.10,198.500000,39.99,1.0135,207,0,14.369,2.01904,4.09,52927,12.333333,17.433332,18.633333,12.333333,17.433332,18.633333,3722973.750000,1167375.625000,162724.640625,8407.400391,1552.166626,215.333328
27:50:11,1540350120,2018-10-24T03:02:00,2018-10-23T23:02:00,1.993,3339.63,18.27,17.17,19.67,846.90,851.18,201.433334,40.04,1.0137,207,0,14.367,2.01247,4.09,52911,10.666667,14.000000,15.000000,10.666667,14.000000,15.000000,3724585.250000,1167885.875000,162785.062500,8410.500000,1554.199951,215.566666
27:50:41,1540350150,2018-10-24T03:02:30,2018-10-23T23:02:30,1.991,3340.62,18.26,17.18,19.64,846.87,851.28,200.966660,40.06,1.0139,207,0,14.366,2.02046,4.09,52896,13.266666,16.633333,17.633333,13.266666,16.633333,17.633333,3726521.750000,1168494.000000,162849.765625,8413.933594,1555.066650,215.566666
27:51:11,1540350180,2018-10-24T03:03:00,2018-10-23T23:03:00,1.991,3341.62,18.26,17.15,19.65,847.06,851.28,197.699997,40.12,1.0139,207,0,14.366,2.01076,4.09,52880,13.800000,18.299999,18.900000,13.800000,18.299999,18.900000,3728504.500000,1169128.250000,162933.031250,8415.366211,1555.699951,215.566666
27:51:41,1540350210,2018-10-24T03:03:30,2018-10-23T23:03:30,1.991,3342.61,18.24,17.12,19.67,846.90,851.34,200.399994,40.19,1.0140,207,0,14.367,2.02018,4.08,52864,12.333333,19.366667,20.033333,12.333333,19.366667,20.033333,3730423.500000,1169732.375000,163036.531250,8421.099609,1556.833374,215.566666
27:52:11,1540350240,2018-10-24T03:04:00,2018-10-23T23:04:00,1.991,3343.61,18.22,17.12,19.65,846.93,851.21,199.933334,40.22,1.0139,207,0,14.365,2.02647,4.08,52849,12.166667,20.833334,21.700001,12.166667,20.833334,21.700001,3732350.250000,1170335.750000,163158.562500,8429.933594,1558.066650,215.566666
27:52:41,1540350270,2018-10-24T03:04:30,2018-10-23T23:04:30,1.990,3344.60,18.23,17.12,19.58,847.01,851.31,198.100006,40.29,1.0140,207,0,14.366,2.00507,4.09,52833,11.966666,17.100000,18.933332,11.966666,17.100000,18.933332,3734135.500000,1170893.875000,163260.765625,8432.766602,1559.000000,216.399994
27:53:11,1540350300,2018-10-24T03:05:00,2018-10-23T23:05:00,1.991,3345.60,18.21,17.10,19.60,846.99,851.27,198.416672,40.26,1.0140,207,0,14.366,2.02304,4.08,52818,10.800000,17.933332,19.400000,10.800000,17.933332,19.400000,3735812.500000,1171423.875000,163369.734375,8441.366211,1561.033325,216.399994
27:53:41,1540350330,2018-10-24T03:05:30,2018-10-23T23:05:30,1.991,3346.59,18.20,17.07,19.59,846.96,851.32,199.366669,40.27,1.0141,207,0,14.366,2.02447,4.08,52802,12.866667,17.400000,17.666666,12.866667,17.400000,17.666666,3737719.500000,1172015.500000,163458.062500,8444.033203,1561.599976,216.399994
27:54:11,1540350360,2018-10-24T03:06:00,2018-10-23T23:06:00,1.990,3347.59,18.19,17.06,19.57,846.88,851.30,197.550003,40.30,1.0141,207,0,14.366,2.01105,4.08,52787,12.566667,17.400000,19.100000,12.566667,17.400000,19.100000,3739538.500000,1172595.125000,163546.593750,8449.466797,1563.599976,216.399994
27:54:41,1540350390,2018-10-24T03:06:30,2018-10-23T23:06:30,1.991,3348.58,18.18,17.04,19.59,846.81,851.25,197.216660,40.34,1.0141,207,0,14.366,2.02647,4.08,52771,13.133333,19.500000,21.133333,13.133333,19.500000,21.133333,3741429.250000,1173195.250000,163649.000000,8457.933594,1566.466675,216.399994
27:55:11,1540350420,2018-10-24T03:07:00,2018-10-23T23:07:00,1.990,3349.58,18.18,17.02,19.58,846.99,851.30,200.166672,40.36,1.0142,207,0,14.365,2.02304,4.08,52756,11.400000,18.566668,19.000000,11.400000,18.566668,19.000000,3743212.000000,1173746.375000,163755.171875,8465.766602,1566.766724,216.399994
27:55:41,1540350450,2018-10-24T03:07:30,2018-10-23T23:07:30,1.989,3350.57,18.16,17.03,19.56,846.97,851.28,198.750000,40.41,1.0142,206,0,14.365,2.01589,4.08,52740,13.433333,18.633333,19.200001,13.433333,18.633333,19.200001,3745151.000000,1174356.250000,163849.437500,8470.033203,1566.900024,216.533340
27:56:11,1540350480,2018-10-24T03:08:00,2018-10-23T23:08:00,1.996,3351.57,18.15,17.21,19.56,847.02,851.12,202.416672,40.42,1.0141,206,0,14.407,2.02104,4.19,52755,12.933333,18.566668,20.400000,12.933333,18.566668,20.400000,3747069.000000,1174943.625000,163945.828125,8477.766602,1568.633301,218.266663
27:56:41,1540350510,2018-10-24T03:08:30,2018-10-23T23:08:30,1.997,3352.57,18.16,17.50,19.54,846.89,850.70,201.350006,40.46,1.0135,206,0,14.412,2.01704,4.19,52771,12.400000,16.133333,16.866667,12.400000,16.133333,16.866667,3748898.250000,1175506.250000,164023.859375,8480.433594,1569.333374,218.966660
27:57:11,1540350540,2018-10-24T03:09:00,2018-10-23T23:09:00,2.000,3353.57,18.18,17.73,19.52,847.05,850.36,201.066666,40.41,1.0130,206,0,14.415,2.03134,4.19,52786,13.233334,18.100000,18.933332,13.233334,18.100000,18.933332,3750769.000000,1176093.875000,164112.171875,8483.933594,1570.133301,218.966660
27:57:41,1540350570,2018-10-24T03:09:30,2018-10-23T23:09:30,2.001,3354.57,18.18,17.94,19.58,846.89,850.13,201.649994,40.38,1.0128,206,0,14.419,2.03192,4.19,52800,12.133333,15.900000,16.966667,12.133333,15.900000,16.966667,3752476.000000,1176632.875000,164181.500000,8487.866211,1571.633301,218.966660
27:58:11,1540350600,2018-10-24T03:10:00,2018-10-23T23:10:00,2.004,3355.57,18.20,18.08,19.61,846.93,849.97,202.616669,40.35,1.0125,206,0,14.420,2.02848,4.19,52813,12.466666,18.666666,20.533333,12.466666,18.666666,20.533333,3754272.000000,1177200.750000,164270.765625,8499.733398,1574.300049,218.966660
27:58:41,1540350630,2018-10-24T03:10:30,2018-10-23T23:10:30,2.004,3356.57,18.23,18.21,19.64,847.01,849.86,202.966660,40.34,1.0123,206,0,14.422,2.02418,4.19,52827,12.700000,17.900000,17.966667,12.700000,17.900000,17.966667,3756152.500000,1177788.375000,164361.859375,8506.066406,1574.533325,218.966660
27:59:11,1540350660,2018-10-24T03:11:00,2018-10-23T23:11:00,2.004,3357.58,18.24,18.33,19.62,846.93,849.60,199.116669,40.29,1.0119,206,0,14.422,2.03134,4.19,52839,15.000000,20.766666,20.766666,15.000000,20.766666,20.766666,3758322.750000,1178463.750000,164466.703125,8508.900391,1574.533325,218.966660
27:59:41,1540350690,2018-10-24T03:11:30,2018-10-23T23:11:30,2.006,3358.58,18.26,18.40,19.66,846.93,849.59,200.216660,40.27,1.0118,206,0,14.423,2.03795,4.19,52852,13.066667,18.266666,18.266666,13.066667,18.266666,18.266666,3760218.500000,1179051.125000,164555.734375,8513.166992,1574.533325,218.966660
28:00:11,1540350720,2018-10-24T03:12:00,2018-10-23T23:12:00,2.005,3359.58,18.28,18.49,19.66,846.94,849.48,200.733337,40.22,1.0116,206,0,14.423,2.03048,4.19,52865,13.966666,19.966667,19.966667,13.966666,19.966667,19.966667,3762191.000000,1179669.250000,164654.468750,8521.900391,1574.533325,218.966660
28:00:41,1540350750,2018-10-24T03:12:30,2018-10-23T23:12:30,2.004,3360.58,18.28,18.55,19.67,847.02,849.27,201.266663,40.22,1.0114,206,0,14.426,2.02962,4.19,52877,13.966666,20.633333,20.633333,13.966666,20.633333,20.633333,3764176.500000,1180303.500000,164761.203125,8528.366211,1574.533325,218.966660
28:01:11,1540350780,2018-10-24T03:13:00,2018-10-23T23:13:00,2.007,3361.59,18.30,18.60,19.67,846.95,849.43,202.116669,40.21,1.0115,206,0,14.427,2.03307,4.19,52889,12.733334,19.766666,20.366667,12.733334,19.766666,20.366667,3766082.500000,1180905.250000,164864.734375,8534.133789,1575.233276,218.966660
28:01:41,1540350810,2018-10-24T03:13:30,2018-10-23T23:13:30,2.007,3362.59,18.31,18.64,19.69,846.97,849.35,201.166672,40.23,1.0114,206,0,14.426,2.03565,4.19,52901,10.466666,16.100000,16.233334,10.466666,16.100000,16.233334,3767678.750000,1181400.750000,164946.171875,8539.966797,1575.466675,218.966660
28:02:11,1540350840,2018-10-24T03:14:00,2018-10-23T23:14:00,2.006,3363.59,18.32,18.69,19.73,846.96,849.27,201.350006,40.21,1.0112,206,0,14.427,2.03364,4.19,52912,10.533334,16.900000,17.500000,10.533334,16.900000,17.500000,3769376.000000,1181918.750000,165041.000000,8545.866211,1576.099976,218.966660
28:02:41,1540350870,2018-10-24T03:14:30,2018-10-23T23:14:30,2.005,3364.60,18.32,18.67,19.71,846.91,849.22,200.750000,40.22,1.0112,206,0,14.426,2.03594,4.19,52923,12.066667,18.666666,19.000000,12.066667,18.666666,19.000000,3771244.250000,1182502.250000,165133.906250,8550.366211,1576.400024,218.966660
28:03:11,1540350900,2018-10-24T03:15:00,2018-10-23T23:15:00,2.006,3365.60,18.33,18.69,19.72,847.04,849.14,201.699997,40.20,1.0110,206,0,14.428,2.02647,4.19,52934,13.033334,17.266666,17.266666,13.033334,17.266666,17.266666,3773027.500000,1183074.250000,165221.468750,8553.266602,1576.699951,218.966660
28:03:41,1540350930,2018-10-24T03:15:30,2018-10-23T23:15:30,2.007,3366.60,18.32,18.71,19.72,847.02,849.19,202.399994,40.17,1.0111,206,0,14.427,2.03622,4.19,52945,12.633333,18.733334,19.233334,12.633333,18.733334,19.233334,3774885.750000,1183667.750000,165310.968750,8557.433594,1577.699951,218.966660
28:04:11,1540350960,2018-10-24T03:16:00,2018-10-23T23:16:00,2.007,3367.61,18.33,18.75,19.75,846.99,849.22,200.100006,40.16,1.0111,206,0,14.428,2.03048,4.19,52956,13.633333,18.333334,18.799999,13.633333,18.333334,18.799999,3776773.500000,1184262.625000,165398.703125,8560.866211,1578.133301,218.966660
28:04:41,1540350990,2018-10-24T03:16:30,2018-10-23T23:16:30,2.007,3368.61,18.32,18.75,19.76,846.96,849.16,200.016663,40.11,1.0111,206,0,14.428,2.03364,4.19,52966,12.766666,16.366667,17.966667,12.766666,16.366667,17.966667,3778544.250000,1184821.875000,165484.093750,8564.833008,1579.833374,218.966660
28:05:11,1540351020,2018-10-24T03:17:00,2018-10-23T23:17:00,2.007,3369.62,18.33,18.75,19.72,846.99,849.17,200.833328,40.11,1.0111,206,0,14.428,2.03393,4.19,52976,11.866667,16.866667,18.633333,11.866667,16.866667,18.633333,3780313.000000,1185382.500000,165560.296875,8568.099609,1582.233276,218.966660
28:05:41,1540351050,2018-10-24T03:17:30,2018-10-23T23:17:30,2.007,3370.62,18.32,18.73,19.75,847.04,849.09,199.683334,40.13,1.0110,206,0,14.427,2.02905,4.19,52987,11.466666,16.366667,17.299999,11.466666,16.366667,17.299999,3782044.250000,1185931.250000,165640.796875,8572.000000,1583.266724,218.966660
28:06:11,1540351080,2018-10-24T03:18:00,2018-10-23T23:18:00,2.008,3371.62,18.31,18.73,19.70,846.97,849.12,200.866669,40.21,1.0111,206,0,14.428,2.02275,4.19,52996,12.233334,18.200001,19.666666,12.233334,18.200001,19.666666,3783847.750000,1186500.125000,165743.406250,8578.133789,1584.733276,219.466660
28:06:41,1540351110,2018-10-24T03:18:30,2018-10-23T23:18:30,2.009,3372.63,18.31,18.73,19.73,846.97,849.25,201.383331,40.15,1.0112,206,0,14.428,2.03307,4.19,53006,12.966666,18.966667,20.366667,12.966666,18.966667,20.366667,3785711.000000,1187086.875000,165849.406250,8585.000000,1586.199951,220.533340
28:07:11,1540351140,2018-10-24T03:19:00,2018-10-23T23:19:00,2.005,3373.63,18.31,18.75,19.73,846.97,849.12,200.149994,40.23,1.0111,206,0,14.427,2.03479,4.19,53016,12.933333,18.266666,19.333334,12.933333,18.266666,19.333334,3787629.000000,1187693.125000,165953.796875,8587.266602,1587.366699,221.233337
28:07:41,1540351170,2018-10-24T03:19:30,2018-10-23T23:19:30,2.007,3374.63,18.30,18.73,19.74,847.00,849.12,200.666672,40.31,1.0111,206,0,14.428,2.03421,4.19,53025,12.666667,18.833334,20.566668,12.666667,18.833334,20.566668,3789514.750000,1188291.500000,166059.234375,8592.633789,1590.000000,221.233337
28:08:11,1540351200,2018-10-24T03:20:00,2018-10-23T23:20:00,2.006,3375.64,18.30,18.72,19.72,846.84,849.17,199.816666,40.38,1.0112,206,0,14.428,2.03393,4.19,53035,11.266666,17.100000,18.466667,11.266666,17.100000,18.466667,3791271.250000,1188841.125000,166154.562500,8597.500000,1591.199951,221.233337
28:08:41,1540351230,2018-10-24T03:20:30,2018-10-23T23:20:30,2.007,3376.64,18.29,18.69,19.74,846.89,849.25,203.366669,40.36,1.0113,206,0,14.426,2.03048,4.19,53044,14.133333,20.333334,20.333334,14.133333,20.333334,20.333334,3793321.250000,1189484.125000,166263.906250,8601.400391,1591.199951,221.233337
28:09:11,1540351260,2018-10-24T03:21:00,2018-10-23T23:21:00,2.007,3377.64,18.29,18.69,19.70,846.89,849.17,201.899994,40.51,1.0112,206,0,14.428,2.03421,4.19,53053,13.200000,18.333334,19.366667,13.200000,18.333334,19.366667,3795205.000000,1190072.250000,166367.093750,8604.799805,1592.066650,222.100006
28:09:41,1540351290,2018-10-24T03:21:30,2018-10-23T23:21:30,2.006,3378.65,18.28,18.67,19.69,846.97,849.17,202.750000,40.44,1.0112,206,0,14.428,2.02991,4.19,53061,10.400000,16.700001,17.766666,10.400000,16.700001,17.766666,3796869.750000,1190590.250000,166447.859375,8613.666992,1592.933350,222.966660
28:10:11,1540351320,2018-10-24T03:22:00,2018-10-23T23:22:00,2.007,3379.65,18.27,18.67,19.69,847.05,849.28,203.100006,40.44,1.0114,206,0,14.427,2.02304,4.19,53070,11.000000,15.800000,16.633333,11.000000,15.800000,16.633333,3798526.750000,1191110.250000,166536.234375,8616.233398,1593.800049,222.966660
28:10:41,1540351350,2018-10-24T03:22:30,2018-10-23T23:22:30,2.007,3380.65,18.27,18.67,19.71,847.11,849.28,202.416672,40.66,1.0114,206,0,14.427,2.02361,4.19,53078,13.233334,19.200001,20.100000,13.233334,19.200001,20.100000,3800448.500000,1191715.375000,166627.765625,8624.766602,1594.599976,222.966660
28:11:11,1540351380,2018-10-24T03:23:00,2018-10-23T23:23:00,2.006,3381.66,18.26,18.65,19.70,847.08,849.28,199.600006,40.70,1.0114,206,0,14.424,2.02704,4.19,53087,11.833333,15.833333,15.966666,11.833333,15.833333,15.966666,3802163.750000,1192256.000000,166709.296875,8627.700195,1594.666626,222.966660
28:11:41,1540351410,2018-10-24T03:23:30,2018-10-23T23:23:30,2.007,3382.66,18.26,18.65,19.67,846.95,849.23,205.016663,40.64,1.0114,206,0,14.427,2.03221,4.19,53095,11.900000,16.966667,17.433332,11.900000,16.966667,17.433332,3803896.250000,1192805.625000,166791.593750,8633.033203,1595.066650,222.966660
28:12:11,1540351440,2018-10-24T03:24:00,2018-10-23T23:24:00,2.005,3383.66,18.24,18.61,19.64,847.01,849.21,203.516663,40.71,1.0114,206,0,14.427,2.02905,4.19,53103,12.766666,18.700001,20.766666,12.766666,18.700001,20.766666,3805725.250000,1193389.750000,166894.437500,8641.599609,1598.566650,222.966660
28:12:41,1540351470,2018-10-24T03:24:30,2018-10-23T23:24:30,2.005,3384.66,18.24,18.60,19.65,847.03,849.28,203.149994,40.88,1.0115,206,0,14.427,2.01932,4.19,53111,11.366667,18.600000,19.600000,11.366667,18.600000,19.600000,3807495.250000,1193957.125000,167001.062500,8646.400391,1599.833374,222.966660
28:13:11,1540351500,2018-10-24T03:25:00,2018-10-23T23:25:00,2.007,3385.67,18.23,18.60,19.64,846.98,849.31,201.733337,40.87,1.0115,206,0,14.424,2.03192,4.19,53119,11.266666,16.233334,17.533333,11.266666,16.233334,17.533333,3809134.250000,1194479.125000,167098.093750,8651.366211,1601.400024,222.966660
28:13:41,1540351530,2018-10-24T03:25:30,2018-10-23T23:25:30,2.005,3386.67,18.23,18.58,19.63,847.03,849.31,202.500000,40.90,1.0115,206,0,14.426,2.02733,4.19,53126,11.800000,16.033333,17.033333,11.800000,16.033333,17.033333,3810816.000000,1195008.750000,167191.796875,8653.500000,1602.533325,222.966660
28:14:11,1540351560,2018-10-24T03:26:00,2018-10-23T23:26:00,2.005,3387.67,18.23,18.53,19.67,846.95,849.39,201.216660,40.96,1.0116,206,0,14.423,2.02390,4.19,53134,10.833333,16.400000,16.799999,10.833333,16.400000,16.799999,3812504.500000,1195536.875000,167280.328125,8657.666992,1603.133301,222.966660
28:14:41,1540351590,2018-10-24T03:26:30,2018-10-23T23:26:30,2.004,3388.67,18.21,18.58,19.61,847.09,849.40,200.266663,40.98,1.0117,206,0,14.424,2.03508,4.19,53141,11.966666,15.533334,15.800000,11.966666,15.533334,15.800000,3814211.250000,1196079.750000,167359.703125,8659.333008,1603.266724,222.966660
28:15:11,1540351620,2018-10-24T03:27:00,2018-10-23T23:27:00,2.004,3389.68,18.21,18.55,19.63,847.07,849.37,200.716660,41.06,1.0117,206,0,14.423,2.03077,4.19,53148,12.100000,16.633333,17.566668,12.100000,16.633333,17.566668,3815904.000000,1196618.875000,167451.703125,8663.533203,1604.000000,222.966660
28:15:41,1540351650,2018-10-24T03:27:30,2018-10-23T23:27:30,2.006,3390.68,18.20,18.53,19.63,847.07,849.40,202.550003,41.08,1.0117,206,0,14.423,2.02475,4.19,53156,11.666667,17.933332,18.333334,11.666667,17.933332,18.333334,3817688.500000,1197182.125000,167547.765625,8670.466797,1604.666626,222.966660
28:16:11,1540351680,2018-10-24T03:28:00,2018-10-23T23:28:00,2.004,3391.68,18.19,18.48,19.61,847.01,849.45,200.433334,41.10,1.0118,206,0,14.423,2.03249,4.19,53163,12.233334,19.266666,19.366667,12.233334,19.266666,19.366667,3819532.500000,1197766.000000,167644.203125,8678.700195,1604.866699,222.966660
28:16:41,1540351710,2018-10-24T03:28:30,2018-10-23T23:28:30,2.004,3392.68,18.21,18.49,19.61,847.04,849.40,201.600006,41.11,1.0117,206,0,14.423,2.02590,4.19,53169,11.333333,18.299999,18.666666,11.333333,18.299999,18.666666,3821292.750000,1198324.750000,167741.296875,8685.233398,1605.366699,222.966660
28:17:11,1540351740,2018-10-24T03:29:00,2018-10-23T23:29:00,2.003,3393.68,18.20,18.47,19.60,847.07,849.45,199.183334,41.08,1.0118,206,0,14.423,2.03134,4.19,53176,13.266666,17.466667,17.700001,13.266666,17.466667,17.700001,3823114.750000,1198901.125000,167825.171875,8691.166992,1605.733276,222.966660
28:17:41,1540351770,2018-10-24T03:29:30,2018-10-23T23:29:30,2.005,3394.69,18.20,18.45,19.58,847.04,849.45,204.783340,41.15,1.0118,206,0,14.422,2.02619,4.19,53183,10.266666,15.166667,15.366667,10.266666,15.166667,15.366667,3824696.250000,1199391.875000,167897.203125,8696.833008,1605.933350,222.966660
28:18:11,1540351800,2018-10-24T03:30:00,2018-10-23T23:30:00,2.003,3395.69,18.20,18.42,19.64,846.99,849.45,200.383331,41.17,1.0118,206,0,14.422,2.01789,4.19,53189,11.133333,16.366667,17.733334,11.133333,16.366667,17.733334,3826384.500000,1199920.375000,167988.359375,8702.666992,1607.433350,222.966660
28:18:41,1540351830,2018-10-24T03:30:30,2018-10-23T23:30:30,2.004,3396.69,18.19,18.42,19.59,847.04,849.50,200.616669,41.16,1.0119,206,0,14.423,2.02762,4.19,53196,12.466666,15.933333,16.133333,12.466666,15.933333,16.133333,3828097.250000,1200464.750000,168070.937500,8704.833008,1607.866699,222.966660
28:19:11,1540351860,2018-10-24T03:31:00,2018-10-23T23:31:00,2.005,3397.69,18.19,18.42,19.64,846.88,849.55,201.350006,41.14,1.0120,206,0,14.422,2.03508,4.19,53202,11.233334,15.500000,16.166666,11.233334,15.500000,16.166666,3829752.500000,1200994.125000,168162.203125,8706.733398,1608.699951,222.966660
28:19:41,1540351890,2018-10-24T03:31:30,2018-10-23T23:31:30,2.005,3398.69,18.18,18.38,19.56,846.91,849.43,201.399994,41.11,1.0119,206,0,14.420,2.03824,4.19,53208,11.633333,15.700000,15.900000,11.633333,15.700000,15.900000,3831421.750000,1201523.750000,168236.828125,8710.066406,1609.166626,222.966660
28:20:11,1540351920,2018-10-24T03:32:00,2018-10-23T23:32:00,2.004,3399.70,18.19,18.36,19.60,846.99,849.50,200.133331,41.08,1.0119,206,0,14.422,2.02447,4.19,53214,10.833333,16.233334,16.233334,10.833333,16.233334,16.233334,3833100.000000,1202059.500000,168312.796875,8715.933594,1609.233276,222.966660
28:20:41,1540351950,2018-10-24T03:32:30,2018-10-23T23:32:30,2.004,3400.70,18.19,18.36,19.54,846.93,849.58,200.883331,41.08,1.0120,206,0,14.423,2.02189,4.19,53220,11.766666,17.133333,17.566668,11.766666,17.133333,17.566668,3834860.000000,1202614.125000,168401.406250,8719.166992,1610.066650,222.966660
28:21:11,1540351980,2018-10-24T03:33:00,2018-10-23T23:33:00,2.002,3401.70,18.18,18.36,19.58,846.99,849.51,200.750000,41.07,1.0120,206,0,14.421,2.03421,4.19,53226,12.966666,17.833334,18.533333,12.966666,17.833334,18.533333,3836752.250000,1203211.500000,168483.171875,8722.566406,1610.866699,222.966660
28:21:41,1540352010,2018-10-24T03:33:30,2018-10-23T23:33:30,2.003,3402.70,18.18,18.35,19.58,847.02,849.56,201.716660,41.21,1.0120,206,0,14.420,2.03048,4.19,53232,10.833333,16.299999,16.299999,10.833333,16.299999,16.299999,3838388.000000,1203719.250000,168565.796875,8728.466797,1610.866699,222.966660
28:22:11,1540352040,2018-10-24T03:34:00,2018-10-23T23:34:00,2.002,3403.70,18.16,18.35,19.59,846.97,849.56,202.266663,40.82,1.0121,206,0,14.421,2.03393,4.19,53237,11.500000,18.100000,18.633333,11.500000,18.100000,18.633333,3840195.250000,1204281.750000,168665.140625,8735.466797,1611.199951,222.966660
28:22:41,1540352070,2018-10-24T03:34:30,2018-10-23T23:34:30,2.002,3404.70,18.15,18.31,19.56,846.92,849.61,198.333328,41.21,1.0122,206,0,14.420,2.02504,4.19,53243,13.266666,19.166666,20.700001,13.266666,19.166666,20.700001,3842065.750000,1204874.000000,168761.703125,8742.966797,1613.366699,223.766663
28:23:11,1540352100,2018-10-24T03:35:00,2018-10-23T23:35:00,2.003,3405.70,18.15,18.32,19.54,846.92,849.56,200.366669,41.30,1.0121,206,0,14.421,2.02246,4.19,53249,11.333333,14.733334,15.400000,11.333333,14.733334,15.400000,3843681.500000,1205386.000000,168830.859375,8745.366211,1614.333374,223.866669
28:23:41,1540352130,2018-10-24T03:35:30,2018-10-23T23:35:30,2.004,3406.71,18.14,18.31,19.55,847.03,849.51,204.316666,41.25,1.0121,206,0,14.420,2.02504,4.19,53254,11.033334,15.033334,15.600000,11.033334,15.033334,15.600000,3845322.250000,1205900.875000,168904.296875,8749.333008,1614.900024,224.433334
28:24:11,1540352160,2018-10-24T03:36:00,2018-10-23T23:36:00,2.001,3407.71,18.14,18.28,19.54,846.92,849.64,200.716660,41.20,1.0122,206,0,14.420,2.03364,4.19,53259,12.966666,18.400000,19.533333,12.966666,18.400000,19.533333,3847236.250000,1206500.125000,168990.937500,8752.866211,1616.000000,224.566666
28:24:41,1540352190,2018-10-24T03:36:30,2018-10-23T23:36:30,2.003,3408.71,18.13,18.29,19.50,846.98,849.54,201.149994,41.21,1.0122,206,0,14.420,2.01989,4.19,53264,11.466666,15.466666,16.500000,11.466666,15.466666,16.500000,3848885.250000,1207024.000000,169063.000000,8758.066406,1616.666626,224.566666
28:25:11,1540352220,2018-10-24T03:37:00,2018-10-23T23:37:00,2.003,3409.71,18.12,18.26,19.54,847.08,849.54,202.416672,41.18,1.0122,206,0,14.420,2.03307,4.19,53269,11.133333,16.866667,17.266666,11.133333,16.866667,17.266666,3850528.500000,1207546.875000,169160.828125,8762.966797,1617.233276,224.566666
28:25:41,1540352250,2018-10-24T03:37:30,2018-10-23T23:37:30,2.000,3410.71,18.12,18.25,19.53,847.11,849.75,203.133331,41.43,1.0124,206,0,14.420,2.02447,4.19,53275,13.000000,18.366667,19.533333,13.000000,18.366667,19.533333,3852269.250000,1208100.625000,169257.437500,8769.866211,1619.266724,224.566666
28:26:11,1540352280,2018-10-24T03:38:00,2018-10-23T23:38:00,2.005,3411.72,18.10,18.24,19.52,847.14,849.65,203.766663,41.52,1.0124,206,0,14.420,2.02132,4.19,53279,12.500000,18.100000,18.600000,12.500000,18.100000,18.600000,3854039.000000,1208668.500000,169347.406250,8774.533203,1620.333374,224.566666
28:26:41,1540352310,2018-10-24T03:38:30,2018-10-23T23:38:30,1.999,3412.71,18.09,18.22,19.53,846.96,849.75,201.466660,41.52,1.0125,206,0,14.420,2.02475,4.19,53284,10.933333,13.900000,14.166667,10.933333,13.900000,14.166667,3855601.500000,1209159.875000,169402.203125,8777.233398,1620.666626,224.566666
28:27:11,1540352340,2018-10-24T03:39:00,2018-10-23T23:39:00,2.000,3413.71,18.08,18.17,19.48,846.90,849.60,200.449997,41.54,1.0124,206,0,14.419,2.02304,4.19,53289,12.166667,15.866667,15.866667,12.166667,15.866667,15.866667,3857269.750000,1209689.125000,169472.093750,8782.766602,1620.666626,224.566666
28:27:41,1540352370,2018-10-24T03:39:30,2018-10-23T23:39:30,2.005,3414.72,18.09,18.17,19.49,847.04,849.65,200.083328,41.64,1.0124,206,0,14.420,2.02819,4.19,53294,11.800000,16.533333,16.600000,11.800000,16.533333,16.600000,3858960.750000,1210228.625000,169543.000000,8789.566406,1620.900024,224.566666
28:28:11,1540352400,2018-10-24T03:40:00,2018-10-23T23:40:00,2.006,3415.72,18.07,18.15,19.48,847.06,849.66,200.416672,41.55,1.0125,206,0,14.418,2.03479,4.19,53298,10.766666,15.000000,15.433333,10.766666,15.000000,15.433333,3860518.500000,1210723.375000,169622.828125,8793.433594,1621.566650,224.566666
28:28:41,1540352430,2018-10-24T03:40:30,2018-10-23T23:40:30,2.006,3416.72,18.07,18.17,19.48,846.83,849.71,200.366669,41.52,1.0126,206,0,14.419,2.03536,4.19,53303,10.666667,14.300000,14.466666,10.666667,14.300000,14.466666,3862065.000000,1211209.375000,169691.671875,8796.433594,1621.900024,224.566666
28:29:11,1540352460,2018-10-24T03:41:00,2018-10-23T23:41:00,2.005,3417.73,18.05,18.14,19.46,846.96,849.71,201.916672,41.50,1.0126,206,0,14.419,2.02848,4.19,53307,9.666667,14.733334,14.933333,9.666667,14.733334,14.933333,3863503.000000,1211662.125000,169782.031250,8802.566406,1622.433350,224.566666
28:29:41,1540352490,2018-10-24T03:41:30,2018-10-23T23:41:30,2.006,3418.73,18.05,18.11,19.42,847.02,849.71,200.050003,41.58,1.0126,206,0,14.418,2.03106,4.19,53312,11.066667,15.166667,16.433332,11.066667,15.166667,16.433332,3865108.500000,1212165.375000,169852.640625,8808.266602,1623.933350,225.266663
28:30:11,1540352520,2018-10-24T03:42:00,2018-10-23T23:42:00,2.004,3419.73,18.05,18.11,19.47,847.04,849.79,200.416672,41.59,1.0127,206,0,14.417,2.03077,4.19,53316,12.300000,15.966666,16.833334,12.300000,15.966666,16.833334,3866802.750000,1212705.750000,169932.828125,8813.900391,1625.599976,225.433334
28:30:41,1540352550,2018-10-24T03:42:30,2018-10-23T23:42:30,2.002,3420.73,18.04,18.09,19.48,847.04,849.76,202.133331,41.62,1.0127,206,0,14.418,2.02475,4.19,53320,10.866667,13.933333,14.133333,10.866667,13.933333,14.133333,3868412.250000,1213210.125000,169992.734375,8815.366211,1626.166626,225.433334
28:31:11,1540352580,2018-10-24T03:43:00,2018-10-23T23:43:00,1.997,3421.73,18.04,18.10,19.43,847.10,849.82,201.783340,41.71,1.0128,206,0,14.418,2.01818,4.19,53324,9.366667,13.600000,14.433333,9.366667,13.600000,14.433333,3869836.250000,1213656.500000,170057.093750,8821.033203,1627.666626,225.433334
28:31:41,1540352610,2018-10-24T03:43:30,2018-10-23T23:43:30,1.998,3422.73,18.03,18.06,19.45,847.00,849.79,200.366669,41.72,1.0128,206,0,14.419,2.03163,4.19,53328,11.466666,18.400000,18.400000,11.466666,18.400000,18.400000,3871510.250000,1214188.250000,170152.265625,8829.000000,1627.666626,225.433334
28:32:11,1540352640,2018-10-24T03:44:00,2018-10-23T23:44:00,2.004,3423.74,18.02,18.08,19.44,846.97,849.69,197.866669,41.73,1.0127,206,0,14.418,2.02876,4.19,53332,8.800000,13.033334,13.033334,8.800000,13.033334,13.033334,3872879.750000,1214613.625000,170222.296875,8830.500000,1627.666626,225.433334
28:32:41,1540352670,2018-10-24T03:44:30,2018-10-23T23:44:30,1.997,3424.73,18.02,18.06,19.42,847.05,849.79,200.750000,41.73,1.0128,206,0,14.417,2.02018,4.19,53336,9.466666,14.833333,16.066668,9.466666,14.833333,16.066668,3874385.000000,1215083.250000,170298.171875,8836.900391,1629.199951,226.166672
28:33:11,1540352700,2018-10-24T03:45:00,2018-10-23T23:45:00,2.001,3425.73,18.01,18.05,19.41,846.97,849.82,200.550003,41.74,1.0129,206,0,14.418,2.03536,4.19,53340,10.600000,16.299999,16.500000,10.600000,16.299999,16.500000,3876060.000000,1215599.875000,170373.500000,8842.266602,1629.466675,226.300003
28:33:41,1540352730,2018-10-24T03:45:30,2018-10-23T23:45:30,2.000,3426.73,18.00,18.04,19.42,847.02,849.74,201.316666,41.75,1.0128,206,0,14.417,2.02104,4.19,53344,9.433333,13.833333,15.633333,9.433333,13.833333,15.633333,3877601.250000,1216070.125000,170445.828125,8847.966797,1632.633301,226.533340
28:34:11,1540352760,2018-10-24T03:46:00,2018-10-23T23:46:00,1.999,3427.73,18.00,18.02,19.41,847.08,849.82,200.149994,41.76,1.0129,206,0,14.419,2.03278,4.19,53348,9.333333,13.133333,14.500000,9.333333,13.133333,14.500000,3879067.000000,1216523.625000,170508.703125,8851.966797,1634.966675,227.166672
28:34:41,1540352790,2018-10-24T03:46:30,2018-10-23T23:46:30,1.999,3428.73,18.00,18.04,19.42,847.02,849.77,195.883331,41.78,1.0129,206,0,14.418,2.01818,4.19,53351,10.166667,13.800000,13.966666,10.166667,13.800000,13.966666,3880501.500000,1216975.500000,170581.031250,8854.066406,1635.400024,227.166672
28:35:11,1540352820,2018-10-24T03:47:00,2018-10-23T23:47:00,2.003,3429.74,17.99,18.00,19.41,847.03,849.75,199.899994,41.76,1.0129,206,0,14.416,2.02647,4.19,53355,9.333333,13.000000,13.000000,9.333333,13.000000,13.000000,3881881.250000,1217413.625000,170641.671875,8858.400391,1635.400024,227.166672
28:35:41,1540352850,2018-10-24T03:47:30,2018-10-23T23:47:30,1.999,3430.74,17.99,17.99,19.38,847.00,849.80,197.699997,41.74,1.0129,206,0,14.417,2.03364,4.19,53359,8.300000,11.600000,12.100000,8.300000,11.600000,12.100000,3883181.000000,1217815.750000,170699.359375,8861.799805,1636.433350,227.600006
28:36:11,1540352880,2018-10-24T03:48:00,2018-10-23T23:48:00,1.998,3431.73,17.98,17.99,19.42,847.00,849.82,198.449997,41.75,1.0130,206,0,14.415,2.02934,4.19,53362,9.100000,13.733334,14.266666,9.100000,13.733334,14.266666,3884628.750000,1218266.000000,170772.968750,8864.833008,1637.133301,228.033340
28:36:41,1540352910,2018-10-24T03:48:30,2018-10-23T23:48:30,1.999,3432.73,17.97,17.98,19.38,847.03,849.86,200.283340,41.76,1.0131,206,0,14.413,2.02934,4.19,53366,9.933333,15.633333,15.633333,9.933333,15.633333,15.633333,3886214.250000,1218766.375000,170859.703125,8868.766602,1637.133301,228.033340
28:37:11,1540352940,2018-10-24T03:49:00,2018-10-23T23:49:00,1.999,3433.73,17.97,17.98,19.38,847.03,849.81,199.683334,41.78,1.0130,206,0,14.415,2.02647,4.19,53369,9.700000,14.233334,14.233334,9.700000,14.233334,14.233334,3887652.250000,1219223.750000,170936.234375,8872.466797,1637.133301,228.033340
28:37:41,1540352970,2018-10-24T03:49:30,2018-10-23T23:49:30,1.999,3434.73,17.97,17.97,19.36,847.03,849.86,197.066666,41.78,1.0131,206,0,14.413,2.02447,4.19,53372,9.366667,13.000000,13.266666,9.366667,13.000000,13.266666,3889058.750000,1219673.625000,170991.296875,8876.166992,1637.733276,228.033340
28:38:11,1540353000,2018-10-24T03:50:00,2018-10-23T23:50:00,2.000,3435.73,17.97,17.95,19.40,846.98,849.86,200.850006,41.79,1.0131,206,0,14.416,2.02046,4.19,53376,9.333333,14.100000,14.200000,9.333333,14.100000,14.200000,3890506.750000,1220135.625000,171061.328125,8880.266602,1638.000000,228.033340
28:38:41,1540353030,2018-10-24T03:50:30,2018-10-23T23:50:30,1.998,3436.73,17.97,17.94,19.40,847.00,849.86,199.550003,41.80,1.0131,206,0,14.417,2.02991,4.19,53379,9.500000,14.633333,14.633333,9.500000,14.633333,14.633333,3891975.500000,1220598.750000,171146.765625,8881.700195,1638.000000,228.033340
28:39:11,1540353060,2018-10-24T03:51:00,2018-10-23T23:51:00,1.999,3437.73,17.96,17.93,19.42,847.03,849.86,197.133331,41.79,1.0131,206,0,14.411,2.02790,4.12,53378,8.700000,12.400000,12.400000,8.700000,12.400000,12.400000,3893285.000000,1221014.125000,171210.796875,8883.299805,1638.000000,228.033340
28:39:41,1540353090,2018-10-24T03:51:30,2018-10-23T23:51:30,1.997,3438.73,17.95,17.81,19.35,847.06,849.99,202.233337,41.80,1.0133,206,0,14.408,2.02275,4.12,53363,8.366667,12.033334,12.400000,8.366667,12.033334,12.400000,3894566.500000,1221415.500000,171273.906250,8887.066406,1638.533325,228.033340
28:40:11,1540353120,2018-10-24T03:52:00,2018-10-23T23:52:00,1.996,3439.73,17.93,17.67,19.39,847.04,850.28,203.183334,41.81,1.0137,206,0,14.407,2.02619,4.12,53348,9.266666,12.966666,13.633333,9.266666,12.966666,13.633333,3895965.750000,1221854.625000,171331.703125,8892.166992,1639.933350,228.033340
28:40:41,1540353150,2018-10-24T03:52:30,2018-10-23T23:52:30,1.996,3440.73,17.92,17.52,19.34,846.99,850.41,200.716660,41.86,1.0139,206,0,14.406,2.02819,4.12,53332,9.300000,11.766666,13.000000,9.300000,11.766666,13.000000,3897341.750000,1222290.500000,171389.593750,8895.200195,1641.133301,228.566666
28:41:11,1540353180,2018-10-24T03:53:00,2018-10-23T23:53:00,1.993,3441.72,17.89,17.39,19.30,847.02,850.62,199.133331,41.93,1.0143,206,0,14.403,2.02104,4.11,53317,8.366667,11.366667,11.933333,8.366667,11.366667,11.933333,3898614.750000,1222686.125000,171452.437500,8897.200195,1642.133301,229.533340
28:41:41,1540353210,2018-10-24T03:53:30,2018-10-23T23:53:30,1.999,3442.72,17.86,17.31,19.29,846.95,850.58,196.433334,41.95,1.0143,206,0,14.400,2.02676,4.12,53301,9.300000,13.633333,14.366667,9.300000,13.633333,14.366667,3900073.500000,1223140.625000,171524.765625,8900.299805,1643.533325,229.533340
28:42:11,1540353240,2018-10-24T03:54:00,2018-10-23T23:54:00,1.995,3443.72,17.85,17.21,19.28,847.03,850.79,199.433334,42.03,1.0146,206,0,14.399,2.02161,4.11,53286,9.033334,12.333333,12.333333,9.033334,12.333333,12.333333,3901396.500000,1223555.375000,171584.140625,8901.166992,1643.533325,229.533340
28:42:41,1540353270,2018-10-24T03:54:30,2018-10-23T23:54:30,1.993,3444.72,17.84,17.15,19.25,847.06,850.79,199.866669,42.04,1.0147,206,0,14.399,2.02533,4.11,53270,8.000000,12.166667,12.566667,8.000000,12.166667,12.566667,3902655.000000,1223956.250000,171648.593750,8904.433594,1644.333374,229.533340
28:43:11,1540353300,2018-10-24T03:55:00,2018-10-23T23:55:00,1.991,3445.71,17.82,17.07,19.22,847.08,850.90,200.649994,42.04,1.0149,206,0,14.398,2.02390,4.11,53255,8.600000,13.166667,13.400000,8.600000,13.166667,13.400000,3903949.750000,1224371.750000,171719.531250,8911.766602,1644.566650,229.699997
28:43:41,1540353330,2018-10-24T03:55:30,2018-10-23T23:55:30,1.991,3446.71,17.81,17.01,19.21,847.08,851.05,197.716660,42.11,1.0151,206,0,14.398,2.02132,4.11,53240,8.833333,12.600000,13.100000,8.833333,12.600000,13.100000,3905299.250000,1224798.250000,171777.031250,8915.066406,1645.266724,230.399994
28:44:11,1540353360,2018-10-24T03:56:00,2018-10-23T23:56:00,1.991,3447.70,17.77,16.94,19.23,847.17,851.03,197.883331,42.17,1.0152,206,0,14.397,2.02075,4.11,53224,8.333333,11.266666,11.466666,8.333333,11.266666,11.466666,3906535.250000,1225190.375000,171833.296875,8916.433594,1645.266724,230.399994
28:44:41,1540353390,2018-10-24T03:56:30,2018-10-23T23:56:30,1.993,3448.70,17.76,16.91,19.18,847.04,851.12,196.516663,42.21,1.0153,206,0,14.397,2.01761,4.10,53208,8.933333,13.400000,13.433333,8.933333,13.400000,13.433333,3907928.750000,1225626.625000,171897.296875,8918.833008,1645.266724,230.399994
28:45:11,1540353420,2018-10-24T03:57:00,2018-10-23T23:57:00,1.989,3449.69,17.76,16.86,19.19,847.10,851.12,196.399994,42.29,1.0153,206,0,14.396,2.02991,4.11,53193,8.266666,14.100000,14.366667,8.266666,14.100000,14.366667,3909265.500000,1226050.125000,171978.937500,8924.200195,1646.033325,230.399994
28:45:41,1540353450,2018-10-24T03:57:30,2018-10-23T23:57:30,1.989,3450.69,17.74,16.83,19.17,847.05,851.15,199.966660,42.34,1.0154,204,0,14.396,2.01048,4.10,53178,9.200000,13.333333,13.500000,9.200000,13.333333,13.500000,3910709.750000,1226504.000000,172038.734375,8926.233398,1646.599976,230.399994
28:46:11,1540353480,2018-10-24T03:58:00,2018-10-23T23:58:00,1.997,3451.68,17.74,16.81,19.16,847.13,851.25,201.166672,42.40,1.0156,204,0,14.455,2.03335,4.10,53162,8.500000,11.233334,11.433333,8.500000,11.233334,11.433333,3911991.000000,1226912.125000,172094.796875,8927.866211,1646.900024,230.399994
28:46:41,1540353510,2018-10-24T03:58:30,2018-10-23T23:58:30,2.001,3452.69,17.72,16.76,19.15,847.13,851.23,200.199997,42.41,1.0156,204,0,14.457,2.02647,4.10,53146,8.533334,10.400000,10.400000,8.533334,10.400000,10.400000,3913256.250000,1227307.250000,172150.062500,8928.733398,1646.900024,230.399994
28:47:11,1540353540,2018-10-24T03:59:00,2018-10-23T23:59:00,1.999,3453.68,17.72,16.72,19.17,847.08,851.28,200.500000,42.39,1.0157,204,0,14.455,2.02790,4.10,53131,8.366667,11.166667,12.333333,8.366667,11.166667,12.333333,3914532.000000,1227708.125000,172199.000000,8932.299805,1647.766724,231.266663
28:47:41,1540353570,2018-10-24T03:59:30,2018-10-23T23:59:30,2.000,3454.68,17.70,16.71,19.16,847.03,851.31,203.233337,42.42,1.0158,204,0,14.456,2.02332,4.10,53115,8.833333,12.233334,12.600000,8.833333,12.233334,12.600000,3915842.750000,1228117.125000,172263.171875,8934.733398,1648.266724,231.766663
28:48:11,1540353600,2018-10-24T04:00:00,2018-10-24T00:00:00,1.995,3455.68,17.69,16.69,19.08,847.06,851.21,202.133331,42.45,1.0157,204,0,14.453,2.02390,4.10,53100,9.200000,12.733334,13.566667,9.200000,12.733334,13.566667,3917215.500000,1228554.375000,172321.671875,8937.533203,1649.433350,232.133331
28:48:41,1540353630,2018-10-24T04:00:30,2018-10-24T00:00:30,2.000,3456.68,17.68,16.66,19.11,847.08,851.42,200.466660,42.43,1.0160,204,0,14.455,2.03824,4.10,53084,8.633333,12.100000,12.100000,8.633333,12.100000,12.100000,3918542.500000,1228956.750000,172379.265625,8938.233398,1649.500000,232.133331
28:49:11,1540353660,2018-10-24T04:01:00,2018-10-24T00:01:00,2.004,3457.68,17.68,16.65,19.14,847.11,851.44,198.199997,42.45,1.0160,204,0,14.454,2.04284,4.10,53069,7.733333,10.200000,10.200000,7.733333,10.200000,10.200000,3919765.250000,1229343.750000,172432.000000,8938.466797,1649.500000,232.133331
28:49:41,1540353690,2018-10-24T04:01:30,2018-10-24T00:01:30,2.002,3458.69,17.65,16.63,19.10,847.04,851.37,201.733337,42.39,1.0160,204,0,14.454,2.03192,4.10,53053,8.066667,10.266666,10.266666,8.066667,10.266666,10.266666,3920999.500000,1229729.625000,172482.406250,8939.866211,1649.500000,232.133331
28:50:11,1540353720,2018-10-24T04:02:00,2018-10-24T00:02:00,2.001,3459.69,17.66,16.60,19.06,847.03,851.37,201.016663,42.46,1.0160,204,0,14.455,2.03249,4.10,53038,8.966666,13.333333,13.333333,8.966666,13.333333,13.333333,3922397.250000,1230170.625000,172538.937500,8944.266602,1649.500000,232.133331
28:50:41,1540353750,2018-10-24T04:02:30,2018-10-24T00:02:30,2.002,3460.69,17.65,16.59,19.05,847.04,851.34,202.300003,42.49,1.0160,204,0,14.453,2.04169,4.10,53022,9.200000,13.233334,13.233334,9.200000,13.233334,13.233334,3923784.500000,1230606.500000,172606.640625,8945.700195,1649.599976,232.133331
28:51:11,1540353780,2018-10-24T04:03:00,2018-10-24T00:03:00,2.001,3461.69,17.64,16.58,19.08,846.99,851.40,202.550003,42.41,1.0161,204,0,14.452,2.02905,4.09,53007,10.233334,13.100000,14.366667,10.233334,13.100000,14.366667,3925319.000000,1231089.125000,172677.734375,8949.133789,1651.566650,232.133331
28:51:41,1540353810,2018-10-24T04:03:30,2018-10-24T00:03:30,1.994,3462.69,17.63,16.57,19.06,847.12,851.35,200.616669,42.49,1.0161,204,0,14.452,2.02361,4.09,52991,8.233334,9.900000,10.400000,8.233334,9.900000,10.400000,3926548.750000,1231473.625000,172719.093750,8951.033203,1652.099976,232.133331
28:52:11,1540353840,2018-10-24T04:04:00,2018-10-24T00:04:00,1.997,3463.69,17.62,16.58,19.06,847.07,851.40,202.033340,42.54,1.0162,204,0,14.453,2.03335,4.09,52976,8.333333,12.033334,12.533334,8.333333,12.033334,12.533334,3927824.500000,1231870.125000,172774.828125,8955.500000,1652.599976,232.133331
28:52:41,1540353870,2018-10-24T04:04:30,2018-10-24T00:04:30,1.997,3464.68,17.62,16.58,19.03,847.04,851.40,200.283340,42.50,1.0162,204,0,14.452,2.02246,4.09,52960,8.766666,13.133333,13.500000,8.766666,13.133333,13.500000,3929168.500000,1232292.125000,172841.234375,8960.700195,1653.099976,232.133331
28:53:11,1540353900,2018-10-24T04:05:00,2018-10-24T00:05:00,1.998,3465.68,17.61,16.54,19.05,846.99,851.35,198.649994,42.55,1.0161,204,0,14.452,2.03393,4.09,52944,8.833333,13.233334,14.033334,8.833333,13.233334,14.033334,3930550.750000,1232729.875000,172909.500000,8966.000000,1654.266724,232.566666
28:53:41,1540353930,2018-10-24T04:05:30,2018-10-24T00:05:30,1.995,3466.68,17.62,16.53,19.02,847.15,851.35,202.366669,42.51,1.0161,204,0,14.453,2.02390,4.09,52929,8.133333,12.500000,12.766666,8.133333,12.500000,12.766666,3931895.500000,1233146.250000,172965.640625,8968.266602,1654.699951,233.000000
28:54:11,1540353960,2018-10-24T04:06:00,2018-10-24T00:06:00,1.996,3467.68,17.60,16.52,19.06,847.20,851.33,203.433334,42.53,1.0162,204,0,14.452,2.02991,4.09,52914,7.966667,12.133333,12.133333,7.966667,12.133333,12.133333,3933157.250000,1233544.625000,173037.593750,8969.400391,1654.699951,233.000000
28:54:41,1540353990,2018-10-24T04:06:30,2018-10-24T00:06:30,1.996,3468.68,17.59,16.49,19.02,847.05,851.38,201.633331,42.53,1.0163,204,0,14.452,2.02647,4.08,52898,7.766667,10.333333,11.000000,7.766667,10.333333,11.000000,3934404.500000,1233931.375000,173081.796875,8973.733398,1655.099976,233.000000
28:55:11,1540354020,2018-10-24T04:07:00,2018-10-24T00:07:00,1.997,3469.68,17.60,16.49,19.02,847.10,851.48,202.333328,42.58,1.0163,204,0,14.453,2.03221,4.08,52882,7.900000,11.200000,11.800000,7.900000,11.200000,11.800000,3935640.500000,1234321.750000,173137.031250,8977.299805,1655.566650,233.000000
28:55:41,1540354050,2018-10-24T04:07:30,2018-10-24T00:07:30,1.997,3470.67,17.59,16.47,19.00,847.13,851.51,200.816666,42.59,1.0164,204,0,14.453,2.03766,4.08,52867,9.300000,12.166667,12.166667,9.300000,12.166667,12.166667,3937023.250000,1234752.250000,173184.203125,8978.400391,1655.566650,233.000000
28:56:11,1540354080,2018-10-24T04:08:00,2018-10-24T00:08:00,1.997,3471.67,17.59,16.48,19.02,847.10,851.46,201.383331,42.60,1.0163,204,0,14.451,2.02561,4.08,52851,8.733334,11.733334,12.166667,8.733334,11.733334,12.166667,3938321.000000,1235167.625000,173236.171875,8979.866211,1656.033325,233.000000
28:56:41,1540354110,2018-10-24T04:08:30,2018-10-24T00:08:30,1.995,3472.67,17.58,16.48,18.98,847.05,851.43,200.966660,42.63,1.0163,204,0,14.451,2.03134,4.08,52836,7.666667,9.933333,11.500000,7.666667,9.933333,11.500000,3939517.250000,1235545.875000,173282.437500,8983.266602,1658.233276,233.000000
28:57:11,1540354140,2018-10-24T04:09:00,2018-10-24T00:09:00,1.995,3473.67,17.58,16.48,18.99,847.16,851.43,201.616669,42.63,1.0163,204,0,14.452,2.02161,4.08,52820,7.733333,11.300000,11.300000,7.733333,11.300000,11.300000,3940761.000000,1235932.125000,173342.859375,8985.200195,1658.233276,233.000000
28:57:41,1540354170,2018-10-24T04:09:30,2018-10-24T00:09:30,1.995,3474.66,17.59,16.49,18.99,847.10,851.51,199.350006,42.57,1.0164,204,0,14.452,2.03680,4.08,52805,7.833333,9.666667,9.666667,7.833333,9.666667,9.666667,3941932.750000,1236299.250000,173397.171875,8985.200195,1658.233276,233.000000
28:58:11,1540354200,2018-10-24T04:10:00,2018-10-24T00:10:00,1.995,3475.66,17.58,16.46,19.00,847.11,851.49,200.833328,42.59,1.0164,204,0,14.453,2.02104,4.08,52789,8.033334,10.833333,10.966666,8.033334,10.833333,10.966666,3943155.500000,1236687.625000,173449.265625,8987.633789,1658.366699,233.000000
28:58:41,1540354230,2018-10-24T04:10:30,2018-10-24T00:10:30,1.997,3476.66,17.58,16.46,19.02,847.08,851.43,201.583328,42.60,1.0163,204,0,14.452,2.01761,4.08,52773,7.066667,8.800000,9.366667,7.066667,8.800000,9.366667,3944180.000000,1237013.250000,173492.437500,8989.966797,1659.533325,233.000000
28:59:11,1540354260,2018-10-24T04:11:00,2018-10-24T00:11:00,1.996,3477.66,17.58,16.46,19.00,847.05,851.46,198.300003,42.60,1.0164,204,0,14.451,2.03335,4.08,52758,8.733334,12.166667,12.666667,8.733334,12.166667,12.666667,3945520.750000,1237438.375000,173555.593750,8991.733398,1659.966675,233.000000
28:59:41,1540354290,2018-10-24T04:11:30,2018-10-24T00:11:30,1.995,3478.66,17.58,16.66,18.98,847.13,851.33,203.449997,42.53,1.0162,204,0,14.463,2.02934,4.19,52774,7.866667,11.333333,11.866667,7.866667,11.333333,11.866667,3946753.000000,1237827.625000,173625.671875,8993.900391,1660.833374,233.000000
29:00:11,1540354320,2018-10-24T04:12:00,2018-10-24T00:12:00,2.000,3479.66,17.60,16.95,19.03,847.10,850.86,202.000000,42.52,1.0156,204,0,14.466,2.02991,4.19,52789,7.733333,12.166667,12.466666,7.733333,12.166667,12.466666,3948001.000000,1238214.125000,173688.765625,8997.333008,1661.433350,233.000000
29:00:41,1540354350,2018-10-24T04:12:30,2018-10-24T00:12:30,2.001,3480.66,17.64,17.22,19.03,847.12,850.56,201.283340,42.47,1.0151,204,0,14.472,2.03450,4.19,52803,9.000000,12.000000,13.100000,9.000000,12.000000,13.100000,3949355.500000,1238633.625000,173739.359375,9001.766602,1663.199951,233.000000
29:01:11,1540354380,2018-10-24T04:13:00,2018-10-24T00:13:00,2.002,3481.66,17.66,17.41,19.04,847.14,850.22,199.966660,42.39,1.0146,204,0,14.473,2.03077,4.19,52817,9.100000,11.333333,12.200000,9.100000,11.333333,12.200000,3950617.000000,1239036.000000,173792.234375,9003.966797,1664.166626,233.000000
29:01:41,1540354410,2018-10-24T04:13:30,2018-10-24T00:13:30,2.004,3482.66,17.69,17.56,19.10,846.95,850.04,202.833328,42.31,1.0143,204,0,14.475,2.03709,4.19,52831,8.866667,12.266666,13.300000,8.866667,12.266666,13.300000,3951891.250000,1239436.375000,173850.906250,9008.000000,1665.633301,233.000000
29:02:11,1540354440,2018-10-24T04:14:00,2018-10-24T00:14:00,2.006,3483.66,17.71,17.71,19.09,847.08,849.96,201.500000,42.22,1.0141,204,0,14.477,2.02819,4.19,52844,7.400000,10.133333,10.533334,7.400000,10.133333,10.533334,3953048.500000,1239796.000000,173897.703125,9011.099609,1666.300049,233.000000
29:02:41,1540354470,2018-10-24T04:14:30,2018-10-24T00:14:30,2.005,3484.67,17.74,17.82,19.11,847.07,849.80,197.783340,42.17,1.0138,204,0,14.479,2.03536,4.19,52856,7.866667,9.333333,9.666667,7.866667,9.333333,9.666667,3954202.250000,1240160.375000,173948.234375,9013.233398,1666.900024,233.000000
29:03:11,1540354500,2018-10-24T04:15:00,2018-10-24T00:15:00,2.007,3485.67,17.77,17.92,19.18,847.10,849.79,204.916672,42.18,1.0137,204,0,14.480,2.02962,4.19,52869,6.966667,9.333333,9.333333,6.966667,9.333333,9.333333,3955280.250000,1240497.625000,173998.406250,9016.900391,1666.900024,233.000000
29:03:41,1540354530,2018-10-24T04:15:30,2018-10-24T00:15:30,2.007,3486.67,17.79,17.97,19.17,847.17,849.73,205.350006,42.10,1.0136,204,0,14.481,2.03622,4.19,52881,7.400000,10.366667,10.466666,7.400000,10.366667,10.466666,3956417.500000,1240859.500000,174059.468750,9020.666992,1667.300049,233.000000
29:04:11,1540354560,2018-10-24T04:16:00,2018-10-24T00:16:00,2.009,3487.68,17.79,18.02,19.19,847.11,849.65,201.683334,42.07,1.0135,204,0,14.483,2.03077,4.19,52893,7.866667,11.733334,12.333333,7.866667,11.733334,12.333333,3957664.750000,1241251.750000,174132.640625,9022.466797,1667.866699,233.000000
29:04:41,1540354590,2018-10-24T04:16:30,2018-10-24T00:16:30,2.010,3488.68,17.82,18.11,19.20,847.08,849.57,198.083328,42.08,1.0133,204,0,14.483,2.03508,4.19,52905,8.233334,12.500000,13.100000,8.233334,12.500000,13.100000,3958913.750000,1241640.750000,174204.468750,9025.666992,1668.599976,233.000000
29:05:11,1540354620,2018-10-24T04:17:00,2018-10-24T00:17:00,2.011,3489.69,17.84,18.16,19.24,847.14,849.57,200.783340,42.11,1.0132,205,0,14.484,2.04169,4.19,52916,8.400000,12.066667,13.300000,8.400000,12.066667,13.300000,3960169.750000,1242042.375000,174264.671875,9030.233398,1670.466675,233.566666
29:05:41,1540354650,2018-10-24T04:17:30,2018-10-24T00:17:30,2.004,3490.69,17.87,18.19,19.28,847.16,849.53,201.316666,41.93,1.0131,205,0,14.450,2.02647,4.19,52927,7.233333,9.700000,11.766666,7.233333,9.700000,11.766666,3961293.000000,1242394.250000,174325.531250,9033.700195,1672.900024,233.866669
29:06:11,1540354680,2018-10-24T04:18:00,2018-10-24T00:18:00,2.004,3491.69,17.87,18.23,19.30,847.16,849.53,203.816666,41.95,1.0131,205,0,14.452,2.03278,4.19,52938,7.300000,10.033334,10.033334,7.300000,10.033334,10.033334,3962461.500000,1242765.875000,174382.140625,9035.033203,1672.966675,233.866669
29:06:41,1540354710,2018-10-24T04:18:30,2018-10-24T00:18:30,2.005,3492.69,17.88,18.29,19.31,847.21,849.43,199.750000,41.90,1.0129,205,0,14.452,2.02533,4.19,52949,8.333333,11.300000,11.300000,8.333333,11.300000,11.300000,3963682.250000,1243157.125000,174442.265625,9036.200195,1672.966675,233.866669
29:07:11,1540354740,2018-10-24T04:19:00,2018-10-24T00:19:00,2.005,3493.70,17.90,18.30,19.28,847.02,849.32,196.899994,41.86,1.0127,205,0,14.450,2.03479,4.19,52960,7.666667,11.266666,11.266666,7.666667,11.266666,11.266666,3964880.250000,1243540.250000,174506.906250,9038.233398,1672.966675,233.866669
29:07:41,1540354770,2018-10-24T04:19:30,2018-10-24T00:19:30,2.006,3494.70,17.91,18.31,19.33,847.15,849.32,201.616669,41.83,1.0127,205,0,14.454,2.03048,4.19,52970,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,3966097.500000,1243924.750000,174561.796875,9040.733398,1672.966675,233.866669
29:08:11,1540354800,2018-10-24T04:20:00,2018-10-24T00:20:00,2.005,3495.70,17.93,18.33,19.34,847.12,849.37,202.866669,41.78,1.0127,205,0,14.453,2.02676,4.19,52981,7.333333,9.533334,10.300000,7.333333,9.533334,10.300000,3967209.500000,1244276.750000,174611.703125,9043.133789,1673.833374,233.866669
29:08:41,1540354830,2018-10-24T04:20:30,2018-10-24T00:20:30,2.007,3496.70,17.93,18.35,19.31,846.98,849.24,202.716660,41.75,1.0125,205,0,14.453,2.01875,4.19,52991,8.033334,11.866667,11.866667,8.033334,11.866667,11.866667,3968446.750000,1244665.875000,174668.140625,9046.233398,1673.833374,233.866669
29:09:11,1540354860,2018-10-24T04:21:00,2018-10-24T00:21:00,2.005,3497.71,17.94,18.33,19.37,847.09,849.39,202.199997,41.76,1.0126,205,0,14.453,2.03622,4.19,53001,8.566667,10.866667,10.866667,8.566667,10.866667,10.866667,3969731.500000,1245069.500000,174725.359375,9047.033203,1673.833374,233.866669
29:09:41,1540354890,2018-10-24T04:21:30,2018-10-24T00:21:30,2.006,3498.71,17.95,18.36,19.36,847.11,849.29,201.949997,41.76,1.0125,205,0,14.453,2.02447,4.19,53010,8.466666,11.733334,11.733334,8.466666,11.733334,11.733334,3971012.500000,1245479.750000,174782.140625,9049.166992,1673.833374,233.866669
29:10:11,1540354920,2018-10-24T04:22:00,2018-10-24T00:22:00,2.006,3499.71,17.96,18.37,19.39,847.06,849.26,202.500000,41.76,1.0124,205,0,14.453,2.02447,4.19,53020,8.300000,10.566667,10.566667,8.300000,10.566667,10.566667,3972261.750000,1245867.125000,174832.671875,9050.599609,1673.833374,233.866669
29:10:41,1540354950,2018-10-24T04:22:30,2018-10-24T00:22:30,2.006,3500.71,17.98,18.37,19.40,847.11,849.33,203.333328,41.76,1.0124,205,0,14.452,2.03048,4.19,53029,8.266666,11.533334,11.533334,8.266666,11.533334,11.533334,3973521.250000,1246252.750000,174885.296875,9055.166992,1673.833374,233.866669
29:11:11,1540354980,2018-10-24T04:23:00,2018-10-24T00:23:00,2.006,3501.72,17.98,18.36,19.36,847.08,849.38,200.666672,41.74,1.0125,205,0,14.453,2.04198,4.19,53038,7.900000,12.100000,12.833333,7.900000,12.100000,12.833333,3974753.500000,1246642.375000,174948.031250,9060.599609,1674.699951,233.866669
29:11:41,1540355010,2018-10-24T04:23:30,2018-10-24T00:23:30,2.007,3502.72,17.99,18.37,19.40,847.11,849.38,201.183334,41.74,1.0124,205,0,14.452,2.02704,4.19,53048,7.300000,9.833333,9.833333,7.300000,9.833333,9.833333,3975905.750000,1247008.375000,174997.765625,9063.233398,1674.699951,233.866669
29:12:11,1540355040,2018-10-24T04:24:00,2018-10-24T00:24:00,2.007,3503.72,18.01,18.39,19.39,847.08,849.38,202.283340,41.72,1.0124,205,0,14.453,2.02733,4.19,53057,7.900000,11.466666,12.433333,7.900000,11.466666,12.433333,3977120.500000,1247393.750000,175053.093750,9067.433594,1676.000000,233.966660
29:12:41,1540355070,2018-10-24T04:24:30,2018-10-24T00:24:30,2.008,3504.73,18.00,18.36,19.40,847.10,849.41,199.666672,41.71,1.0124,205,0,14.454,2.03852,4.19,53065,8.533334,12.100000,13.500000,8.533334,12.100000,13.500000,3978433.500000,1247800.625000,175112.000000,9071.433594,1677.500000,234.733337
29:13:11,1540355100,2018-10-24T04:25:00,2018-10-24T00:25:00,2.007,3505.73,18.02,18.34,19.41,847.07,849.43,199.883331,41.68,1.0124,205,0,14.454,2.03479,4.19,53074,8.500000,12.566667,13.466666,8.500000,12.566667,13.466666,3979738.750000,1248210.375000,175188.406250,9073.433594,1678.866699,234.733337
29:13:41,1540355130,2018-10-24T04:25:30,2018-10-24T00:25:30,2.007,3506.74,18.04,18.38,19.43,847.12,849.40,199.250000,41.63,1.0123,205,0,14.454,2.04370,4.19,53082,8.266666,12.500000,12.500000,8.266666,12.500000,12.500000,3981019.750000,1248618.000000,175261.265625,9075.733398,1679.000000,234.733337
29:14:11,1540355160,2018-10-24T04:26:00,2018-10-24T00:26:00,2.007,3507.74,18.03,18.35,19.45,847.07,849.40,202.033340,41.58,1.0123,205,0,14.453,2.02561,4.19,53091,8.333333,12.066667,12.500000,8.333333,12.066667,12.500000,3982345.750000,1249033.875000,175328.703125,9076.900391,1679.466675,234.733337
29:14:41,1540355190,2018-10-24T04:26:30,2018-10-24T00:26:30,2.007,3508.74,18.04,18.36,19.48,846.99,849.48,201.216660,41.58,1.0124,205,0,14.454,2.02876,4.19,53099,8.733334,10.533334,11.933333,8.733334,10.533334,11.933333,3983629.500000,1249434.000000,175369.500000,9078.700195,1680.699951,235.066666
29:15:11,1540355220,2018-10-24T04:27:00,2018-10-24T00:27:00,2.008,3509.75,18.05,18.36,19.47,846.99,849.40,202.566666,41.57,1.0123,205,0,14.453,2.02447,4.19,53107,8.066667,10.200000,11.366667,8.066667,10.200000,11.366667,3984852.750000,1249813.250000,175408.140625,9082.533203,1681.599976,235.600006
29:15:41,1540355250,2018-10-24T04:27:30,2018-10-24T00:27:30,2.008,3510.75,18.05,18.37,19.47,847.02,849.37,204.416672,41.58,1.0122,205,0,14.453,2.02676,4.19,53115,8.366667,12.100000,12.233334,8.366667,12.100000,12.233334,3986153.250000,1250217.125000,175463.406250,9084.933594,1681.599976,235.600006
29:16:11,1540355280,2018-10-24T04:28:00,2018-10-24T00:28:00,2.008,3511.75,18.06,18.37,19.44,847.01,849.42,201.883331,41.59,1.0122,205,0,14.451,2.02418,4.19,53123,8.300000,12.966666,12.966666,8.300000,12.966666,12.966666,3987513.000000,1250641.750000,175538.640625,9086.933594,1681.599976,235.600006
29:16:41,1540355310,2018-10-24T04:28:30,2018-10-24T00:28:30,2.008,3512.76,18.06,18.37,19.50,847.12,849.48,202.149994,41.57,1.0123,205,0,14.452,2.02533,4.19,53130,7.500000,12.333333,12.333333,7.500000,12.333333,12.333333,3988740.000000,1251024.875000,175598.859375,9094.099609,1681.599976,235.600006
29:17:11,1540355340,2018-10-24T04:29:00,2018-10-24T00:29:00,2.007,3513.76,18.07,18.35,19.49,847.06,849.50,198.000000,41.27,1.0123,205,0,14.452,2.02848,4.19,53138,7.866667,11.133333,11.133333,7.866667,11.133333,11.133333,3989954.750000,1251406.000000,175652.593750,9096.266602,1681.599976,235.600006
29:17:41,1540355370,2018-10-24T04:29:30,2018-10-24T00:29:30,2.009,3514.76,18.07,18.36,19.45,847.06,849.53,202.483337,41.58,1.0123,205,0,14.452,2.04284,4.19,53145,7.333333,10.533334,11.133333,7.333333,10.533334,11.133333,3991114.250000,1251768.000000,175713.968750,9099.766602,1682.199951,235.600006
29:18:11,1540355400,2018-10-24T04:30:00,2018-10-24T00:30:00,2.008,3515.77,18.08,18.33,19.47,847.06,849.47,201.699997,41.54,1.0122,205,0,14.451,2.03709,4.19,53152,8.533334,14.033334,14.666667,8.533334,14.033334,14.666667,3992458.750000,1252195.125000,175794.000000,9107.866211,1683.333374,235.600006
29:18:41,1540355430,2018-10-24T04:30:30,2018-10-24T00:30:30,2.008,3516.77,18.09,18.30,19.49,846.98,849.57,201.500000,41.62,1.0123,205,0,14.452,2.03393,4.19,53159,7.633333,11.100000,11.100000,7.633333,11.100000,11.100000,3993653.000000,1252569.625000,175858.359375,9109.966797,1683.333374,235.600006
29:19:11,1540355460,2018-10-24T04:31:00,2018-10-24T00:31:00,2.007,3517.78,18.09,18.32,19.50,847.01,849.54,200.750000,41.53,1.0123,205,0,14.452,2.03020,4.19,53166,8.166667,9.566667,9.566667,8.166667,9.566667,9.566667,3994822.250000,1252940.000000,175910.968750,9110.366211,1683.333374,235.600006
29:19:41,1540355490,2018-10-24T04:31:30,2018-10-24T00:31:30,2.007,3518.78,18.10,18.30,19.53,847.06,849.60,201.416672,41.58,1.0123,205,0,14.451,2.02819,4.19,53173,9.066667,10.933333,11.266666,9.066667,10.933333,11.266666,3996167.000000,1253361.375000,175964.562500,9111.466797,1683.599976,235.600006
29:20:11,1540355520,2018-10-24T04:32:00,2018-10-24T00:32:00,2.007,3519.78,18.11,18.29,19.50,847.13,849.75,201.033340,41.60,1.0125,205,0,14.451,2.03852,4.19,53180,7.833333,10.633333,10.866667,7.833333,10.633333,10.866667,3997384.000000,1253742.875000,176018.562500,9114.033203,1684.166626,235.600006
29:20:41,1540355550,2018-10-24T04:32:30,2018-10-24T00:32:30,2.006,3520.79,18.12,18.27,19.53,847.11,849.65,200.050003,41.64,1.0123,205,0,14.452,2.03766,4.19,53187,8.366667,11.200000,11.200000,8.366667,11.200000,11.200000,3998660.250000,1254148.500000,176077.359375,9115.900391,1684.366699,235.600006
29:21:11,1540355580,2018-10-24T04:33:00,2018-10-24T00:33:00,2.007,3521.79,18.12,18.28,19.52,847.11,849.65,201.533340,41.63,1.0123,205,0,14.451,2.02762,4.19,53193,7.466667,9.066667,9.666667,7.466667,9.066667,9.666667,3999778.500000,1254496.250000,176126.296875,9117.066406,1685.233276,235.600006
29:21:41,1540355610,2018-10-24T04:33:30,2018-10-24T00:33:30,2.010,3522.80,18.13,18.27,19.52,847.08,849.75,199.899994,41.58,1.0124,205,0,14.451,2.03393,4.19,53200,8.000000,10.333333,11.400000,8.000000,10.333333,11.400000,4000978.500000,1254879.750000,176183.031250,9119.133789,1686.900024,235.600006
29:22:11,1540355640,2018-10-24T04:34:00,2018-10-24T00:34:00,2.003,3523.80,18.12,18.28,19.56,846.95,849.75,200.683334,41.52,1.0124,205,0,14.451,2.02733,4.19,53206,9.066667,10.800000,11.433333,9.066667,10.800000,11.433333,4002268.250000,1255289.625000,176230.437500,9121.766602,1687.666626,235.600006
29:22:41,1540355670,2018-10-24T04:34:30,2018-10-24T00:34:30,2.004,3524.80,18.13,18.28,19.53,847.03,849.75,204.899994,41.48,1.0124,205,0,14.451,2.02418,4.19,53212,8.666667,11.200000,11.200000,8.666667,11.200000,11.200000,4003515.250000,1255689.625000,176275.703125,9123.400391,1687.666626,235.600006
29:23:11,1540355700,2018-10-24T04:35:00,2018-10-24T00:35:00,2.004,3525.80,18.14,18.28,19.54,847.11,849.67,201.216660,41.48,1.0123,205,0,14.452,2.02676,4.19,53218,7.900000,10.033334,10.033334,7.900000,10.033334,10.033334,4004688.250000,1256056.500000,176321.234375,9124.766602,1687.666626,235.600006
29:23:41,1540355730,2018-10-24T04:35:30,2018-10-24T00:35:30,2.010,3526.81,18.14,18.27,19.57,847.11,849.64,200.449997,41.48,1.0122,205,0,14.451,2.02475,4.19,53224,7.166667,9.533334,9.966666,7.166667,9.533334,9.966666,4005745.750000,1256394.375000,176373.031250,9129.566406,1688.533325,235.600006
29:24:11,1540355760,2018-10-24T04:36:00,2018-10-24T00:36:00,2.009,3527.81,18.14,18.24,19.55,847.05,849.80,202.866669,41.46,1.0124,205,0,14.451,2.02848,4.19,53230,7.433333,10.133333,10.333333,7.433333,10.133333,10.333333,4006884.250000,1256756.500000,176436.531250,9131.233398,1688.733276,235.600006
29:24:41,1540355790,2018-10-24T04:36:30,2018-10-24T00:36:30,2.007,3528.81,18.16,18.25,19.56,847.15,849.82,203.300003,41.46,1.0124,205,0,14.450,2.03020,4.19,53236,7.900000,10.400000,11.600000,7.900000,10.400000,11.600000,4008119.500000,1257140.750000,176486.328125,9133.433594,1690.233276,235.600006
29:25:11,1540355820,2018-10-24T04:37:00,2018-10-24T00:37:00,2.008,3529.82,18.17,18.24,19.56,847.10,849.82,200.433334,41.46,1.0123,205,0,14.451,2.03594,4.19,53241,7.000000,8.833333,8.833333,7.000000,8.833333,8.833333,4009173.500000,1257474.000000,176529.203125,9135.666992,1690.233276,235.600006
29:25:41,1540355850,2018-10-24T04:37:30,2018-10-24T00:37:30,2.008,3530.82,18.16,18.25,19.58,847.10,849.79,201.600006,41.45,1.0123,205,0,14.452,2.03364,4.19,53247,8.333333,11.666667,11.666667,8.333333,11.666667,11.666667,4010471.750000,1257880.750000,176587.859375,9138.933594,1690.233276,235.600006
29:26:11,1540355880,2018-10-24T04:38:00,2018-10-24T00:38:00,2.006,3531.83,18.16,18.25,19.58,847.02,849.82,200.216660,41.42,1.0124,205,0,14.451,2.03622,4.19,53252,7.700000,10.400000,10.633333,7.700000,10.400000,10.633333,4011574.500000,1258228.875000,176648.937500,9142.233398,1690.800049,235.600006
29:26:41,1540355910,2018-10-24T04:38:30,2018-10-24T00:38:30,2.009,3532.83,18.16,18.26,19.59,847.13,849.85,201.116669,41.38,1.0124,205,0,14.450,2.03508,4.19,53258,8.966666,11.533334,11.566667,8.966666,11.533334,11.566667,4012872.500000,1258640.375000,176702.734375,9142.866211,1691.099976,235.600006
29:27:11,1540355940,2018-10-24T04:39:00,2018-10-24T00:39:00,2.006,3533.83,18.17,18.24,19.54,847.18,849.92,201.883331,41.39,1.0125,205,0,14.450,2.03967,4.19,53263,8.366667,11.200000,12.233334,8.366667,11.200000,12.233334,4014086.500000,1259025.875000,176770.906250,9145.333008,1692.733276,235.600006
29:27:41,1540355970,2018-10-24T04:39:30,2018-10-24T00:39:30,2.006,3534.84,18.16,18.24,19.56,847.02,849.87,201.733337,41.38,1.0124,205,0,14.450,2.03048,4.19,53268,7.966667,10.300000,11.066667,7.966667,10.300000,11.066667,4015296.500000,1259401.875000,176817.828125,9146.299805,1693.699951,235.600006
29:28:11,1540356000,2018-10-24T04:40:00,2018-10-24T00:40:00,2.007,3535.84,18.16,18.23,19.57,847.08,849.87,201.883331,41.39,1.0124,205,0,14.451,2.03881,4.19,53273,8.400000,10.133333,10.133333,8.400000,10.133333,10.133333,4016504.750000,1259779.875000,176877.500000,9147.700195,1693.699951,235.600006
29:28:41,1540356030,2018-10-24T04:40:30,2018-10-24T00:40:30,2.007,3536.84,18.17,18.24,19.58,847.15,849.87,201.783340,41.45,1.0124,205,0,14.450,2.03077,4.19,53278,7.633333,10.300000,10.833333,7.633333,10.300000,10.833333,4017694.250000,1260156.250000,176927.734375,9150.200195,1694.000000,235.600006
29:29:11,1540356060,2018-10-24T04:41:00,2018-10-24T00:41:00,2.009,3537.85,18.19,18.18,19.59,847.14,849.97,202.066666,41.42,1.0124,205,0,14.449,2.03106,4.19,53283,8.533334,11.333333,12.533334,8.533334,11.333333,12.533334,4018991.250000,1260562.875000,176986.671875,9152.866211,1695.366699,235.699997
29:29:41,1540356090,2018-10-24T04:41:30,2018-10-24T00:41:30,2.008,3538.85,18.18,18.18,19.59,847.10,850.00,204.649994,41.44,1.0125,205,0,14.450,2.02876,4.19,53288,7.000000,8.600000,9.600000,7.000000,8.600000,9.600000,4020056.250000,1260892.750000,177031.406250,9155.200195,1696.666626,236.466660
29:30:11,1540356120,2018-10-24T04:42:00,2018-10-24T00:42:00,2.007,3539.86,18.17,18.20,19.57,846.97,849.95,202.466660,41.48,1.0125,205,0,14.450,2.03106,4.19,53293,7.600000,10.133333,11.233334,7.600000,10.133333,11.233334,4021224.000000,1261259.875000,177087.671875,9158.400391,1698.033325,236.466660
29:30:41,1540356150,2018-10-24T04:42:30,2018-10-24T00:42:30,2.005,3540.86,18.18,18.18,19.58,847.10,849.97,200.966660,41.49,1.0125,205,0,14.449,2.03680,4.19,53298,8.466666,12.000000,12.300000,8.466666,12.000000,12.300000,4022487.750000,1261657.375000,177161.796875,9161.766602,1698.466675,236.466660
29:31:11,1540356180,2018-10-24T04:43:00,2018-10-24T00:43:00,2.007,3541.86,18.19,18.19,19.61,847.17,849.94,200.383331,41.46,1.0124,205,0,14.450,2.03737,4.19,53302,8.700000,11.666667,12.566667,8.700000,11.666667,12.566667,4023836.500000,1262076.250000,177210.437500,9167.566406,1699.266724,236.466660
29:31:41,1540356210,2018-10-24T04:43:30,2018-10-24T00:43:30,2.006,3542.86,18.18,18.19,19.61,846.99,849.95,202.500000,41.45,1.0124,205,0,14.449,2.03077,4.19,53307,9.166667,10.766666,10.900000,9.166667,10.766666,10.900000,4025119.750000,1262486.875000,177254.328125,9169.133789,1699.333374,236.466660
29:32:11,1540356240,2018-10-24T04:44:00,2018-10-24T00:44:00,2.007,3543.87,18.19,18.18,19.58,847.09,850.05,201.183334,41.42,1.0125,205,0,14.447,2.02676,4.19,53311,8.300000,10.500000,10.500000,8.300000,10.500000,10.500000,4026276.000000,1262854.125000,177316.859375,9170.700195,1699.333374,236.466660
29:32:41,1540356270,2018-10-24T04:44:30,2018-10-24T00:44:30,2.008,3544.87,18.19,18.17,19.59,847.20,849.97,202.149994,41.39,1.0124,205,0,14.449,2.03393,4.19,53315,6.766667,8.800000,8.800000,6.766667,8.800000,8.800000,4027364.750000,1263195.500000,177359.171875,9171.766602,1699.333374,236.466660
29:33:11,1540356300,2018-10-24T04:45:00,2018-10-24T00:45:00,2.010,3545.88,18.19,18.19,19.56,847.09,849.97,198.666672,41.42,1.0124,205,0,14.449,2.04486,4.19,53320,7.233333,9.900000,9.900000,7.233333,9.900000,9.900000,4028450.750000,1263533.375000,177413.828125,9173.933594,1699.333374,236.466660
29:33:41,1540356330,2018-10-24T04:45:30,2018-10-24T00:45:30,2.008,3546.88,18.18,18.18,19.64,847.15,849.95,201.633331,41.49,1.0124,205,0,14.447,2.03508,4.19,53324,7.633333,11.233334,11.233334,7.633333,11.233334,11.233334,4029681.500000,1263919.125000,177465.406250,9178.200195,1699.333374,236.466660
29:34:11,1540356360,2018-10-24T04:46:00,2018-10-24T00:46:00,2.008,3547.88,18.18,18.16,19.61,847.10,849.97,202.166672,41.49,1.0125,205,0,14.447,2.04342,4.19,53328,8.433333,11.166667,11.166667,8.433333,11.166667,11.166667,4031010.250000,1264330.125000,177517.562500,9180.933594,1699.333374,236.466660
29:34:41,1540356390,2018-10-24T04:46:30,2018-10-24T00:46:30,2.007,3548.89,18.18,18.15,19.58,847.07,849.92,201.966660,41.50,1.0124,205,0,14.449,2.02390,4.19,53332,7.933333,10.566667,10.633333,7.933333,10.566667,10.633333,4032240.000000,1264707.125000,177573.859375,9182.266602,1699.333374,236.466660
29:35:11,1540356420,2018-10-24T04:47:00,2018-10-24T00:47:00,2.007,3549.89,18.17,18.15,19.59,847.15,849.92,204.300003,41.54,1.0124,205,0,14.449,2.02905,4.19,53336,8.000000,10.566667,10.900000,8.000000,10.566667,10.900000,4033453.000000,1265085.875000,177621.328125,9185.400391,1699.333374,236.466660
29:35:41,1540356450,2018-10-24T04:47:30,2018-10-24T00:47:30,2.007,3550.89,18.18,18.12,19.57,847.05,849.97,203.300003,41.55,1.0125,205,0,14.449,2.03680,4.19,53340,8.433333,11.066667,11.466666,8.433333,11.066667,11.466666,4034687.750000,1265470.625000,177675.968750,9188.099609,1700.033325,236.466660
29:36:11,1540356480,2018-10-24T04:48:00,2018-10-24T00:48:00,2.008,3551.90,18.16,18.10,19.59,847.21,850.03,198.850006,41.56,1.0126,205,0,14.449,2.03335,4.19,53344,8.533334,11.500000,11.933333,8.533334,11.500000,11.933333,4036018.250000,1265885.875000,177732.500000,9191.966797,1700.366699,236.466660
29:36:41,1540356510,2018-10-24T04:48:30,2018-10-24T00:48:30,2.008,3552.90,18.17,18.13,19.59,847.10,849.95,203.000000,41.59,1.0125,205,0,14.446,2.03996,4.19,53348,6.166667,9.533334,10.133333,6.166667,9.533334,10.133333,4037074.500000,1266216.250000,177796.703125,9195.033203,1701.066650,236.466660
29:37:11,1540356540,2018-10-24T04:49:00,2018-10-24T00:49:00,2.008,3553.90,18.16,18.10,19.58,847.13,850.00,200.699997,41.61,1.0126,205,0,14.449,2.03393,4.19,53352,7.900000,9.666667,9.666667,7.900000,9.666667,9.666667,4038281.000000,1266589.875000,177847.734375,9196.333008,1701.066650,236.466660
29:37:41,1540356570,2018-10-24T04:49:30,2018-10-24T00:49:30,2.007,3554.91,18.16,18.09,19.58,846.97,849.98,202.833328,41.66,1.0125,205,0,14.447,2.03479,4.19,53355,9.366667,12.400000,12.400000,9.366667,12.400000,12.400000,4039664.500000,1267018.625000,177910.765625,9198.033203,1701.066650,236.466660
29:38:11,1540356600,2018-10-24T04:50:00,2018-10-24T00:50:00,2.008,3555.91,18.16,18.10,19.57,847.08,850.05,202.416672,41.64,1.0126,205,0,14.447,2.02704,4.19,53359,8.133333,10.700000,10.700000,8.133333,10.700000,10.700000,4040864.250000,1267397.875000,177955.703125,9199.966797,1701.066650,236.466660
29:38:41,1540356630,2018-10-24T04:50:30,2018-10-24T00:50:30,2.006,3556.92,18.17,18.07,19.56,846.97,850.05,202.783340,41.65,1.0126,205,0,14.446,2.02962,4.19,53363,7.000000,9.200000,10.066667,7.000000,9.200000,10.066667,4041972.750000,1267745.125000,177996.593750,9202.299805,1701.533325,236.466660
29:39:11,1540356660,2018-10-24T04:51:00,2018-10-24T00:51:00,2.005,3557.92,18.16,18.08,19.58,847.00,850.03,198.100006,41.63,1.0126,205,0,14.449,2.03393,4.19,53366,7.800000,9.300000,10.300000,7.800000,9.300000,10.300000,4043192.750000,1268124.625000,178040.562500,9204.266602,1701.900024,236.466660
29:39:41,1540356690,2018-10-24T04:51:30,2018-10-24T00:51:30,2.006,3558.92,18.16,18.08,19.56,847.02,850.00,200.883331,41.66,1.0126,205,0,14.446,2.03508,4.19,53369,7.900000,9.366667,9.366667,7.900000,9.366667,9.366667,4044343.500000,1268488.250000,178090.328125,9204.566406,1701.900024,236.466660
29:40:11,1540356720,2018-10-24T04:52:00,2018-10-24T00:52:00,2.005,3559.92,18.16,18.08,19.57,846.97,850.05,202.949997,41.65,1.0126,205,0,14.449,2.02905,4.19,53373,9.133333,12.033334,12.433333,9.133333,12.033334,12.433333,4045690.750000,1268918.500000,178152.234375,9207.000000,1702.266724,236.466660
29:40:41,1540356750,2018-10-24T04:52:30,2018-10-24T00:52:30,2.005,3560.93,18.16,18.05,19.56,847.02,850.03,203.083328,41.68,1.0126,205,0,14.447,2.03680,4.19,53376,7.166667,8.500000,8.733334,7.166667,8.500000,8.733334,4046761.500000,1269255.500000,178197.671875,9208.933594,1702.766724,236.466660
29:41:11,1540356780,2018-10-24T04:53:00,2018-10-24T00:53:00,2.005,3561.93,18.15,18.08,19.55,847.02,850.03,203.750000,41.73,1.0126,205,0,14.449,2.02161,4.19,53379,6.466667,9.000000,9.000000,6.466667,9.000000,9.000000,4047777.250000,1269568.125000,178239.765625,9212.599609,1702.766724,236.466660
29:41:41,1540356810,2018-10-24T04:53:30,2018-10-24T00:53:30,2.007,3562.93,18.14,18.07,19.57,847.00,850.06,201.699997,41.70,1.0127,205,0,14.445,2.03939,4.19,53383,5.933333,8.466666,8.466666,5.933333,8.466666,8.466666,4048783.000000,1269876.375000,178283.031250,9213.866211,1702.766724,236.466660
29:42:11,1540356840,2018-10-24T04:54:00,2018-10-24T00:54:00,2.007,3563.93,18.14,18.04,19.55,847.05,850.06,202.733337,41.73,1.0127,205,0,14.442,2.02332,4.13,53384,8.400000,12.366667,13.133333,8.400000,12.366667,13.133333,4049984.750000,1270262.875000,178345.828125,9219.700195,1703.800049,236.766663
29:42:41,1540356870,2018-10-24T04:54:30,2018-10-24T00:54:30,2.006,3564.94,18.13,17.93,19.56,847.08,850.14,201.300003,41.73,1.0128,205,0,14.441,2.02819,4.12,53368,7.466667,12.600000,13.300000,7.466667,12.600000,13.300000,4051207.250000,1270649.250000,178414.562500,9225.933594,1704.366699,237.199997
29:43:11,1540356900,2018-10-24T04:55:00,2018-10-24T00:55:00,2.005,3565.94,18.13,17.80,19.58,847.11,850.40,203.133331,41.79,1.0131,205,0,14.438,2.03020,4.11,53353,7.133333,10.266666,10.266666,7.133333,10.266666,10.266666,4052360.250000,1271001.500000,178469.328125,9229.866211,1704.366699,237.199997
29:43:41,1540356930,2018-10-24T04:55:30,2018-10-24T00:55:30,2.004,3566.94,18.11,17.65,19.52,847.11,850.66,200.616669,41.84,1.0135,205,0,14.437,2.03967,4.12,53338,7.400000,9.100000,9.100000,7.400000,9.100000,9.100000,4053483.500000,1271346.625000,178510.062500,9230.733398,1704.533325,237.199997
29:44:11,1540356960,2018-10-24T04:56:00,2018-10-24T00:56:00,2.002,3567.94,18.10,17.50,19.51,847.06,850.74,199.199997,41.88,1.0136,205,0,14.433,2.02733,4.11,53322,8.200000,10.800000,11.733334,8.200000,10.800000,11.733334,4054725.500000,1271730.500000,178566.562500,9233.700195,1705.266724,237.199997
29:44:41,1540356990,2018-10-24T04:56:30,2018-10-24T00:56:30,2.001,3568.94,18.08,17.40,19.53,847.14,850.80,201.266663,41.96,1.0138,205,0,14.432,2.02819,4.12,53306,8.966666,12.666667,12.666667,8.966666,12.666667,12.666667,4056069.500000,1272142.375000,178620.640625,9237.166992,1705.266724,237.199997
29:45:11,1540357020,2018-10-24T04:57:00,2018-10-24T00:57:00,2.000,3569.94,18.06,17.34,19.45,847.20,850.98,203.433334,42.03,1.0141,205,0,14.433,2.03421,4.11,53291,6.666667,9.633333,9.633333,6.666667,9.633333,9.633333,4057147.500000,1272477.250000,178666.437500,9240.366211,1705.266724,237.199997
29:45:41,1540357050,2018-10-24T04:57:30,2018-10-24T00:57:30,1.999,3570.94,18.02,17.27,19.46,847.10,850.96,200.000000,42.10,1.0142,205,0,14.432,2.02390,4.11,53276,7.700000,11.900000,13.366667,7.700000,11.900000,13.366667,4058374.500000,1272856.250000,178718.859375,9247.500000,1707.400024,238.000000
29:46:11,1540357080,2018-10-24T04:58:00,2018-10-24T00:58:00,1.999,3571.94,18.00,17.20,19.46,847.10,851.04,200.966660,42.17,1.0144,205,0,14.430,2.03192,4.11,53260,7.966667,11.433333,11.700000,7.966667,11.433333,11.700000,4059618.750000,1273248.875000,178770.171875,9250.400391,1707.833374,238.066666
29:46:41,1540357110,2018-10-24T04:58:30,2018-10-24T00:58:30,1.999,3572.94,18.00,17.14,19.43,847.08,851.07,200.416672,42.26,1.0144,205,0,14.430,2.03651,4.11,53245,9.233334,12.166667,12.166667,9.233334,12.166667,12.166667,4060946.500000,1273670.000000,178827.062500,9250.666992,1707.833374,238.066666
29:47:11,1540357140,2018-10-24T04:59:00,2018-10-24T00:59:00,1.998,3573.94,17.98,17.10,19.44,847.05,851.18,202.000000,42.31,1.0146,205,0,14.428,2.03077,4.11,53229,7.333333,8.866667,8.866667,7.333333,8.866667,8.866667,4062028.000000,1274010.750000,178873.031250,9250.666992,1707.833374,238.066666
29:47:41,1540357170,2018-10-24T04:59:30,2018-10-24T00:59:30,1.998,3574.94,17.96,17.03,19.37,847.11,851.19,201.866669,42.41,1.0147,205,0,14.428,2.02762,4.11,53214,7.533333,9.533334,9.733334,7.533333,9.533334,9.733334,4063200.250000,1274376.125000,178913.140625,9252.933594,1708.699951,238.066666
29:48:11,1540357200,2018-10-24T05:00:00,2018-10-24T01:00:00,1.997,3575.94,17.94,16.99,19.41,846.98,851.26,200.033340,42.42,1.0148,205,0,14.427,2.02962,4.11,53198,7.800000,9.700000,9.700000,7.800000,9.700000,9.700000,4064445.000000,1274756.000000,178958.593750,9253.266602,1708.699951,238.066666
29:48:41,1540357230,2018-10-24T05:00:30,2018-10-24T01:00:30,1.996,3576.94,17.92,16.94,19.34,847.02,851.27,201.533340,42.47,1.0149,205,0,14.428,2.02561,4.10,53183,8.333333,11.000000,11.000000,8.333333,11.000000,11.000000,4065648.750000,1275136.250000,179019.562500,9254.200195,1708.699951,238.066666
29:49:11,1540357260,2018-10-24T05:01:00,2018-10-24T01:01:00,1.996,3577.93,17.91,16.92,19.38,847.10,851.24,198.949997,42.55,1.0149,205,0,14.427,2.02762,4.10,53167,8.033334,12.166667,12.166667,8.033334,12.166667,12.166667,4066841.500000,1275522.500000,179085.000000,9256.833008,1708.699951,238.066666
29:49:41,1540357290,2018-10-24T05:01:30,2018-10-24T01:01:30,1.996,3578.93,17.90,16.90,19.34,846.99,851.35,200.199997,42.59,1.0151,205,0,14.424,2.02046,4.10,53152,7.266667,9.100000,9.500000,7.266667,9.100000,9.500000,4067937.500000,1275865.375000,179131.140625,9257.966797,1709.099976,238.066666
29:50:11,1540357320,2018-10-24T05:02:00,2018-10-24T01:02:00,1.995,3579.93,17.88,16.84,19.33,846.89,851.30,202.300003,42.64,1.0151,205,0,14.427,2.02876,4.10,53136,7.300000,8.966666,9.366667,7.300000,8.966666,9.366667,4069037.250000,1276209.750000,179175.500000,9258.533203,1709.533325,238.066666
29:50:41,1540357350,2018-10-24T05:02:30,2018-10-24T01:02:30,1.995,3580.93,17.87,16.84,19.31,847.02,851.35,201.733337,42.70,1.0152,205,0,14.426,2.02104,4.10,53121,8.666667,11.766666,11.766666,8.666667,11.766666,11.766666,4070280.500000,1276597.875000,179239.171875,9260.433594,1709.533325,238.066666
29:51:11,1540357380,2018-10-24T05:03:00,2018-10-24T01:03:00,1.995,3581.93,17.86,16.81,19.29,847.08,851.41,201.683334,42.74,1.0153,205,0,14.423,2.02361,4.10,53105,7.666667,11.066667,11.066667,7.666667,11.066667,11.066667,4071461.250000,1276968.000000,179289.734375,9266.333008,1709.533325,238.066666
29:51:41,1540357410,2018-10-24T05:03:30,2018-10-24T01:03:30,1.996,3582.92,17.86,16.77,19.32,847.00,851.44,200.133331,42.79,1.0153,205,0,14.426,2.03536,4.10,53090,7.966667,10.033334,10.033334,7.966667,10.033334,10.033334,4072594.500000,1277332.125000,179331.062500,9268.533203,1709.533325,238.066666
29:52:11,1540357440,2018-10-24T05:04:00,2018-10-24T01:04:00,1.994,3583.92,17.85,16.74,19.27,846.97,851.44,200.416672,42.81,1.0153,205,0,14.423,2.02390,4.10,53074,7.300000,9.900000,9.900000,7.300000,9.900000,9.900000,4073695.250000,1277679.250000,179386.828125,9269.833008,1709.533325,238.066666
29:52:41,1540357470,2018-10-24T05:04:30,2018-10-24T01:04:30,1.994,3584.92,17.84,16.74,19.24,846.84,851.34,198.966660,42.87,1.0152,205,0,14.423,2.02246,4.09,53059,8.100000,11.600000,12.300000,8.100000,11.600000,12.300000,4074978.500000,1278070.875000,179444.265625,9271.900391,1711.033325,238.066666
29:53:11,1540357500,2018-10-24T05:05:00,2018-10-24T01:05:00,1.995,3585.92,17.83,16.76,19.25,846.98,851.23,202.100006,42.92,1.0151,205,0,14.424,2.01532,4.10,53043,8.200000,10.100000,10.233334,8.200000,10.100000,10.233334,4076223.000000,1278458.500000,179493.968750,9272.133789,1711.266724,238.066666
29:53:41,1540357530,2018-10-24T05:05:30,2018-10-24T01:05:30,1.994,3586.91,17.83,16.73,19.25,847.00,851.41,201.616669,42.93,1.0154,205,0,14.423,2.02733,4.09,53028,8.733334,10.700000,10.700000,8.733334,10.700000,10.700000,4077491.000000,1278859.875000,179540.765625,9272.933594,1711.266724,238.066666
29:54:11,1540357560,2018-10-24T05:06:00,2018-10-24T01:06:00,1.995,3587.91,17.83,16.68,19.23,846.95,851.39,201.216660,42.97,1.0153,205,0,14.423,2.03249,4.09,53012,8.733334,11.066667,11.400000,8.733334,11.066667,11.400000,4078811.000000,1279278.250000,179587.437500,9275.500000,1711.833374,238.066666
29:54:41,1540357590,2018-10-24T05:06:30,2018-10-24T01:06:30,1.993,3588.91,17.82,16.69,19.20,846.98,851.37,200.483337,42.99,1.0153,205,0,14.422,2.02304,4.09,52997,7.766667,11.100000,12.100000,7.766667,11.100000,12.100000,4080070.500000,1279663.125000,179647.734375,9277.900391,1713.000000,238.066666
29:55:11,1540357620,2018-10-24T05:07:00,2018-10-24T01:07:00,1.993,3589.90,17.81,16.65,19.25,846.98,851.47,200.033340,42.99,1.0155,205,0,14.423,2.02790,4.09,52981,9.000000,12.700000,12.700000,9.000000,12.700000,12.700000,4081446.500000,1280089.500000,179705.406250,9281.433594,1713.000000,238.066666
29:55:41,1540357650,2018-10-24T05:07:30,2018-10-24T01:07:30,1.992,3590.90,17.81,16.65,19.23,846.98,851.49,197.333328,43.07,1.0155,205,0,14.422,2.01732,4.09,52966,8.700000,12.766666,13.133333,8.700000,12.766666,13.133333,4082771.000000,1280503.375000,179764.093750,9287.200195,1713.233276,238.300003
29:56:11,1540357680,2018-10-24T05:08:00,2018-10-24T01:08:00,1.993,3591.90,17.81,16.65,19.22,846.95,851.52,201.250000,43.09,1.0156,205,0,14.422,2.03450,4.09,52950,8.200000,9.933333,11.066667,8.200000,9.933333,11.066667,4083990.250000,1280890.750000,179809.562500,9289.233398,1714.400024,238.933334
29:56:41,1540357710,2018-10-24T05:08:30,2018-10-24T01:08:30,1.994,3592.89,17.80,16.65,19.22,847.01,851.55,199.766663,43.12,1.0156,205,0,14.422,2.01904,4.08,52935,9.000000,11.733334,11.766666,9.000000,11.733334,11.766666,4085333.750000,1281310.875000,179852.640625,9292.000000,1714.733276,238.933334
29:57:11,1540357740,2018-10-24T05:09:00,2018-10-24T01:09:00,1.994,3593.89,17.79,16.62,19.22,846.98,851.50,199.100006,43.14,1.0156,205,0,14.422,2.02790,4.09,52919,7.566667,8.966666,8.966666,7.566667,8.966666,8.966666,4086429.500000,1281662.125000,179894.734375,9292.033203,1714.733276,238.933334
29:57:41,1540357770,2018-10-24T05:09:30,2018-10-24T01:09:30,1.993,3594.89,17.78,16.64,19.20,847.02,851.50,199.350006,43.16,1.0156,205,0,14.422,2.01846,4.09,52904,8.166667,10.900000,10.900000,8.166667,10.900000,10.900000,4087640.250000,1282036.750000,179955.000000,9293.700195,1714.733276,238.933334
29:58:11,1540357800,2018-10-24T05:10:00,2018-10-24T01:10:00,1.992,3595.88,17.77,16.60,19.19,847.02,851.55,198.600006,43.16,1.0157,205,0,14.423,2.02189,4.09,52888,8.966666,12.133333,12.966666,8.966666,12.133333,12.966666,4088967.250000,1282442.500000,180017.968750,9295.000000,1715.533325,239.733337
29:58:41,1540357830,2018-10-24T05:10:30,2018-10-24T01:10:30,1.994,3596.88,17.78,16.60,19.22,846.96,851.47,200.833328,43.20,1.0156,205,0,14.423,2.02619,4.09,52873,7.666667,10.766666,12.166667,7.666667,10.766666,12.166667,4090219.500000,1282831.250000,180066.359375,9299.033203,1716.433350,240.633331
29:59:11,1540357860,2018-10-24T05:11:00,2018-10-24T01:11:00,1.992,3597.87,17.78,16.61,19.20,846.83,851.53,200.550003,43.19,1.0157,205,0,14.422,2.01704,4.09,52857,8.033334,11.333333,11.533334,8.033334,11.333333,11.533334,4091452.750000,1283214.000000,180120.968750,9305.000000,1716.900024,240.633331
29:59:41,1540357890,2018-10-24T05:11:30,2018-10-24T01:11:30,1.992,3598.87,17.78,16.57,19.20,847.02,851.53,199.033340,43.25,1.0157,205,0,14.422,2.02619,4.09,52841,8.433333,13.100000,14.033334,8.433333,13.100000,14.033334,4092764.750000,1283626.375000,180182.671875,9311.599609,1718.566650,240.633331
30:00:11,1540357920,2018-10-24T05:12:00,2018-10-24T01:12:00,1.994,3599.87,17.77,16.60,19.16,846.94,851.53,198.366669,43.28,1.0157,205,0,14.421,2.02876,4.08,52826,8.166667,11.400000,11.766666,8.166667,11.400000,11.766666,4093962.500000,1284005.625000,180239.468750,9315.400391,1719.000000,240.633331
30:00:41,1540357950,2018-10-24T05:12:30,2018-10-24T01:12:30,1.992,3600.86,17.77,16.57,19.17,846.88,851.53,200.850006,43.29,1.0157,205,0,14.423,2.02018,4.08,52810,8.066667,9.866667,9.866667,8.066667,9.866667,9.866667,4095208.500000,1284395.250000,180283.671875,9317.000000,1719.000000,240.633331
30:01:11,1540357980,2018-10-24T05:13:00,2018-10-24T01:13:00,1.993,3601.86,17.77,16.57,19.17,846.96,851.53,199.716660,43.32,1.0157,205,0,14.421,2.02189,4.08,52795,8.566667,11.000000,11.000000,8.566667,11.000000,11.000000,4096495.250000,1284798.375000,180327.140625,9318.933594,1719.000000,240.633331
30:01:41,1540358010,2018-10-24T05:13:30,2018-10-24T01:13:30,1.992,3602.85,17.76,16.56,19.17,847.07,851.45,198.333328,43.32,1.0156,205,0,14.422,2.01989,4.08,52779,8.766666,12.100000,12.100000,8.766666,12.100000,12.100000,4097853.000000,1285218.375000,180390.671875,9320.566406,1719.000000,240.633331
30:02:11,1540358040,2018-10-24T05:14:00,2018-10-24T01:14:00,1.994,3603.85,17.76,16.58,19.16,846.97,851.45,199.983337,43.35,1.0156,205,0,14.421,2.02819,4.08,52764,7.833333,10.000000,10.000000,7.833333,10.000000,10.000000,4099138.750000,1285609.375000,180435.406250,9322.400391,1719.000000,240.633331
30:02:41,1540358070,2018-10-24T05:14:30,2018-10-24T01:14:30,1.992,3604.85,17.76,16.76,19.17,846.86,851.19,199.383331,43.38,1.0153,205,0,14.431,2.03077,4.19,52779,7.500000,10.600000,10.600000,7.500000,10.600000,10.600000,4100362.500000,1285995.125000,180484.703125,9324.700195,1719.000000,240.633331
30:03:11,1540358100,2018-10-24T05:15:00,2018-10-24T01:15:00,1.994,3605.84,17.78,17.05,19.17,846.94,850.80,201.000000,43.34,1.0148,205,0,14.437,2.02504,4.19,52794,7.733333,11.733334,12.333333,7.733333,11.733334,12.333333,4101548.500000,1286367.500000,180547.265625,9328.200195,1720.400024,240.633331
30:03:41,1540358130,2018-10-24T05:15:30,2018-10-24T01:15:30,1.998,3606.84,17.81,17.32,19.21,847.01,850.43,199.649994,43.29,1.0142,205,0,14.440,2.02876,4.19,52809,8.400000,11.900000,12.300000,8.400000,11.900000,12.300000,4102813.750000,1286768.000000,180607.171875,9331.466797,1721.199951,240.633331
30:04:11,1540358160,2018-10-24T05:16:00,2018-10-24T01:16:00,1.999,3607.84,17.83,17.54,19.23,847.03,850.22,202.516663,43.21,1.0139,205,0,14.442,2.02647,4.19,52823,7.833333,11.400000,11.866667,7.833333,11.400000,11.866667,4103999.250000,1287144.750000,180657.531250,9334.500000,1721.766724,240.633331
30:04:41,1540358190,2018-10-24T05:16:30,2018-10-24T01:16:30,1.996,3608.84,17.86,17.70,19.25,846.87,849.96,202.416672,43.29,1.0135,205,0,14.444,2.02132,4.19,52836,6.966667,8.966666,9.000000,6.966667,8.966666,9.000000,4105101.750000,1287491.750000,180695.031250,9336.233398,1722.433350,240.633331
30:05:11,1540358220,2018-10-24T05:17:00,2018-10-24T01:17:00,1.999,3609.84,17.89,17.81,19.32,846.89,849.90,205.100006,43.17,1.0133,205,0,14.446,2.03048,4.19,52849,8.233334,9.800000,9.800000,8.233334,9.800000,9.800000,4106358.750000,1287884.375000,180728.140625,9338.466797,1722.433350,240.633331
30:05:41,1540358250,2018-10-24T05:17:30,2018-10-24T01:17:30,2.006,3610.84,17.91,17.93,19.32,846.88,849.71,201.033340,43.15,1.0130,205,0,14.449,2.02905,4.19,52862,8.200000,12.466666,12.466666,8.200000,12.466666,12.466666,4107655.000000,1288287.875000,180786.000000,9342.266602,1722.433350,240.633331
30:06:11,1540358280,2018-10-24T05:18:00,2018-10-24T01:18:00,2.001,3611.84,17.95,18.03,19.33,846.90,849.70,201.516663,43.09,1.0128,205,0,14.450,2.03192,4.19,52875,8.200000,10.400000,10.400000,8.200000,10.400000,10.400000,4108885.500000,1288681.250000,180835.265625,9343.533203,1722.433350,240.633331
30:06:41,1540358310,2018-10-24T05:18:30,2018-10-24T01:18:30,2.008,3612.85,17.97,18.11,19.36,846.92,849.47,202.566666,43.03,1.0125,205,0,14.451,2.03106,4.19,52886,8.533334,11.233334,11.600000,8.533334,11.233334,11.600000,4110196.000000,1289086.625000,180893.906250,9346.500000,1722.800049,241.000000
30:07:11,1540358340,2018-10-24T05:19:00,2018-10-24T01:19:00,2.010,3613.85,17.99,18.15,19.37,846.90,849.49,202.683334,42.97,1.0125,205,0,14.452,2.03048,4.19,52898,8.366667,13.633333,14.166667,8.366667,13.633333,14.166667,4111584.000000,1289514.625000,180961.234375,9354.833008,1723.300049,241.500000
30:07:41,1540358370,2018-10-24T05:19:30,2018-10-24T01:19:30,2.006,3614.85,18.02,18.24,19.44,847.00,849.56,203.533340,42.94,1.0124,205,0,14.451,2.02161,4.19,52910,8.200000,10.900000,12.000000,8.200000,10.900000,12.000000,4112832.750000,1289903.500000,181012.500000,9357.366211,1724.566650,241.500000
30:08:11,1540358400,2018-10-24T05:20:00,2018-10-24T01:20:00,2.007,3615.86,18.04,18.30,19.43,846.86,849.43,202.583328,42.91,1.0122,205,0,14.451,2.03651,4.19,52922,8.500000,10.000000,11.866667,8.500000,10.000000,11.866667,4114073.250000,1290294.375000,181061.171875,9360.299805,1726.766724,241.500000
30:08:41,1540358430,2018-10-24T05:20:30,2018-10-24T01:20:30,2.005,3616.86,18.06,18.35,19.46,846.88,849.32,204.383331,42.90,1.0120,205,0,14.454,2.02304,4.19,52933,7.766667,10.700000,10.700000,7.766667,10.700000,10.700000,4115259.500000,1290671.750000,181114.562500,9361.799805,1726.900024,241.500000
30:09:11,1540358460,2018-10-24T05:21:00,2018-10-24T01:21:00,2.008,3617.86,18.07,18.37,19.50,846.96,849.29,202.899994,42.87,1.0119,205,0,14.454,2.04140,4.19,52944,7.966667,11.300000,11.466666,7.966667,11.300000,11.466666,4116462.500000,1291059.125000,181177.531250,9363.033203,1727.633301,241.500000
30:09:41,1540358490,2018-10-24T05:21:30,2018-10-24T01:21:30,2.007,3618.87,18.09,18.37,19.49,846.85,849.44,202.533340,42.86,1.0120,205,0,14.454,2.02132,4.19,52955,8.966666,10.866667,10.866667,8.966666,10.866667,10.866667,4117751.250000,1291464.625000,181226.828125,9363.033203,1727.633301,241.500000
30:10:11,1540358520,2018-10-24T05:22:00,2018-10-24T01:22:00,2.008,3619.87,18.10,18.41,19.51,846.90,849.21,196.966660,42.86,1.0117,205,0,14.455,2.04140,4.19,52965,8.633333,11.233334,11.233334,8.633333,11.233334,11.233334,4118989.250000,1291850.875000,181287.140625,9364.733398,1727.633301,241.500000
30:10:41,1540358550,2018-10-24T05:22:30,2018-10-24T01:22:30,2.008,3620.87,18.12,18.44,19.53,847.00,849.26,200.783340,42.84,1.0117,205,0,14.455,2.02790,4.19,52976,9.100000,13.066667,13.066667,9.100000,13.066667,13.066667,4120361.500000,1292279.750000,181356.640625,9367.966797,1727.633301,241.500000
30:11:11,1540358580,2018-10-24T05:23:00,2018-10-24T01:23:00,2.010,3621.88,18.13,18.45,19.52,846.87,849.31,202.916672,42.89,1.0117,205,0,14.455,2.02619,4.19,52986,7.966667,13.066667,13.066667,7.966667,13.066667,13.066667,4121582.250000,1292668.250000,181425.296875,9371.566406,1727.633301,241.500000
30:11:41,1540358610,2018-10-24T05:23:30,2018-10-24T01:23:30,2.008,3622.88,18.13,18.47,19.52,846.87,849.31,205.183334,42.90,1.0117,205,0,14.455,2.02790,4.19,52996,9.100000,13.400000,13.666667,9.100000,13.400000,13.666667,4122986.750000,1293107.500000,181505.062500,9375.033203,1728.166626,241.500000
30:12:11,1540358640,2018-10-24T05:24:00,2018-10-24T01:24:00,2.008,3623.89,18.15,18.50,19.54,846.97,849.20,200.883331,42.90,1.0115,205,0,14.455,2.02848,4.19,53006,8.200000,10.266666,10.266666,8.200000,10.266666,10.266666,4124226.750000,1293499.375000,181557.265625,9375.833008,1728.599976,241.500000
30:12:41,1540358670,2018-10-24T05:24:30,2018-10-24T01:24:30,2.007,3624.89,18.17,18.49,19.54,846.86,849.38,204.733337,42.87,1.0117,205,0,14.455,2.02418,4.19,53016,8.833333,12.033334,12.300000,8.833333,12.033334,12.300000,4125574.750000,1293923.875000,181619.703125,9377.200195,1729.066650,241.500000
30:13:11,1540358700,2018-10-24T05:25:00,2018-10-24T01:25:00,2.010,3625.90,18.18,18.51,19.58,846.94,849.35,203.216660,42.87,1.0116,205,0,14.455,2.02475,4.19,53025,9.100000,13.100000,13.166667,9.100000,13.100000,13.166667,4126958.500000,1294354.750000,181697.296875,9378.666992,1729.333374,241.500000
30:13:41,1540358730,2018-10-24T05:25:30,2018-10-24T01:25:30,2.009,3626.90,18.18,18.50,19.61,846.89,849.22,203.449997,42.85,1.0114,205,0,14.457,2.02533,4.19,53035,8.400000,11.266666,11.500000,8.400000,11.266666,11.500000,4128238.750000,1294763.250000,181745.406250,9381.866211,1729.933350,241.500000
30:14:11,1540358760,2018-10-24T05:26:00,2018-10-24T01:26:00,2.010,3627.91,18.19,18.51,19.61,846.93,849.29,201.583328,42.88,1.0115,205,0,14.455,2.03594,4.19,53044,8.633333,10.533334,11.066667,8.633333,10.533334,11.066667,4129545.500000,1295164.750000,181780.468750,9385.366211,1730.566650,241.500000
30:14:41,1540358790,2018-10-24T05:26:30,2018-10-24T01:26:30,2.007,3628.91,18.20,18.50,19.61,846.88,849.24,201.616669,42.81,1.0114,205,0,14.454,2.02504,4.19,53053,8.500000,11.300000,11.666667,8.500000,11.300000,11.666667,4130791.750000,1295555.250000,181839.437500,9387.000000,1731.233276,241.666672
30:15:11,1540358820,2018-10-24T05:27:00,2018-10-24T01:27:00,2.007,3629.91,18.20,18.51,19.61,846.80,849.22,201.716660,42.79,1.0114,205,0,14.454,2.02590,4.19,53062,7.800000,11.266666,12.766666,7.800000,11.266666,12.766666,4132020.250000,1295934.750000,181895.531250,9393.933594,1733.099976,242.366669
30:15:41,1540358850,2018-10-24T05:27:30,2018-10-24T01:27:30,2.009,3630.92,18.20,18.51,19.66,846.75,849.22,201.550003,42.82,1.0114,205,0,14.455,2.03163,4.19,53071,9.166667,11.300000,11.466666,9.166667,11.300000,11.466666,4133376.500000,1296362.625000,181951.531250,9395.166992,1733.400024,242.366669
30:16:11,1540358880,2018-10-24T05:28:00,2018-10-24T01:28:00,2.009,3631.92,18.23,18.52,19.65,846.85,849.36,202.250000,42.82,1.0114,205,0,14.454,2.03249,4.19,53079,10.000000,13.066667,13.066667,10.000000,13.066667,13.066667,4134833.750000,1296820.000000,182016.062500,9395.900391,1733.400024,242.366669
30:16:41,1540358910,2018-10-24T05:28:30,2018-10-24T01:28:30,2.009,3632.93,18.23,18.50,19.64,846.74,849.31,201.183334,42.81,1.0114,205,0,14.454,2.03421,4.19,53088,8.600000,12.366667,12.366667,8.600000,12.366667,12.366667,4136133.500000,1297228.500000,182081.765625,9399.466797,1733.400024,242.366669
30:17:11,1540358940,2018-10-24T05:29:00,2018-10-24T01:29:00,2.009,3633.93,18.23,18.50,19.62,846.82,849.36,200.866669,42.87,1.0114,205,0,14.454,2.03307,4.19,53096,8.566667,13.133333,13.666667,8.566667,13.133333,13.666667,4137495.750000,1297654.000000,182154.031250,9402.400391,1734.266724,242.366669
30:17:41,1540358970,2018-10-24T05:29:30,2018-10-24T01:29:30,2.009,3634.93,18.23,18.52,19.64,846.80,849.31,199.316666,42.92,1.0114,205,0,14.455,2.03737,4.19,53104,9.533334,13.800000,13.933333,9.533334,13.800000,13.933333,4138962.750000,1298103.250000,182216.031250,9407.033203,1734.566650,242.366669
30:18:11,1540359000,2018-10-24T05:30:00,2018-10-24T01:30:00,2.009,3635.94,18.26,18.50,19.67,846.74,849.39,202.600006,42.91,1.0113,205,0,14.454,2.03795,4.19,53112,9.200000,12.200000,13.533334,9.200000,12.200000,13.533334,4140275.500000,1298517.250000,182273.406250,9413.299805,1736.000000,243.233337
30:18:41,1540359030,2018-10-24T05:30:30,2018-10-24T01:30:30,2.009,3636.94,18.24,18.46,19.66,846.74,849.26,205.133331,42.94,1.0113,205,0,14.453,2.02361,4.19,53120,8.100000,10.766666,12.000000,8.100000,10.766666,12.000000,4141525.500000,1298912.625000,182334.593750,9415.200195,1737.366699,243.233337
30:19:11,1540359060,2018-10-24T05:31:00,2018-10-24T01:31:00,2.009,3637.95,18.24,18.49,19.69,846.77,849.36,202.466660,42.99,1.0114,205,0,14.454,2.03106,4.19,53128,7.300000,9.800000,10.300000,7.300000,9.800000,10.300000,4142688.000000,1299276.750000,182384.093750,9417.299805,1737.733276,243.233337
30:19:41,1540359090,2018-10-24T05:31:30,2018-10-24T01:31:30,2.009,3638.95,18.27,18.48,19.67,846.76,849.33,198.216660,42.94,1.0112,205,0,14.455,2.03680,4.19,53136,7.900000,10.100000,12.333333,7.900000,10.100000,12.333333,4143907.250000,1299663.625000,182431.437500,9421.533203,1740.800049,243.233337
30:20:11,1540359120,2018-10-24T05:32:00,2018-10-24T01:32:00,2.007,3639.96,18.26,18.49,19.70,846.71,849.28,204.083328,43.01,1.0112,205,0,14.456,2.03680,4.19,53143,8.600000,11.300000,11.633333,8.600000,11.300000,11.633333,4145244.250000,1300077.375000,182491.765625,9423.533203,1741.199951,243.233337
30:20:41,1540359150,2018-10-24T05:32:30,2018-10-24T01:32:30,2.010,3640.96,18.26,18.44,19.67,846.74,849.39,203.733337,42.97,1.0113,205,0,14.455,2.02733,4.19,53150,8.566667,13.166667,13.200000,8.566667,13.166667,13.200000,4146624.750000,1300506.375000,182554.359375,9426.799805,1741.566650,243.233337
30:21:11,1540359180,2018-10-24T05:33:00,2018-10-24T01:33:00,2.008,3641.96,18.26,18.45,19.68,846.69,849.31,202.649994,43.03,1.0112,205,0,14.455,2.02905,4.19,53158,9.100000,13.666667,14.333333,9.100000,13.666667,14.333333,4148044.000000,1300951.875000,182622.703125,9431.633789,1742.866699,243.733337
30:21:41,1540359210,2018-10-24T05:33:30,2018-10-24T01:33:30,2.009,3642.97,18.27,18.45,19.68,846.82,849.36,200.883331,43.00,1.0113,205,0,14.453,2.03651,4.19,53165,8.066667,10.666667,11.233334,8.066667,10.666667,11.233334,4149274.750000,1301341.750000,182672.593750,9435.400391,1743.766724,244.066666
30:22:11,1540359240,2018-10-24T05:34:00,2018-10-24T01:34:00,2.009,3643.97,18.27,18.42,19.70,846.76,849.46,203.500000,43.01,1.0114,205,0,14.453,2.03508,4.19,53172,9.500000,13.533334,14.466666,9.500000,13.533334,14.466666,4150721.000000,1301796.250000,182736.062500,9440.466797,1745.133301,244.866669
30:22:41,1540359270,2018-10-24T05:34:30,2018-10-24T01:34:30,2.009,3644.98,18.28,18.45,19.71,846.81,849.46,202.550003,43.04,1.0113,205,0,14.452,2.03307,4.19,53179,8.700000,13.833333,14.633333,8.700000,13.833333,14.633333,4152060.250000,1302220.625000,182814.359375,9445.533203,1746.566650,244.899994
30:23:11,1540359300,2018-10-24T05:35:00,2018-10-24T01:35:00,2.010,3645.98,18.28,18.46,19.68,846.81,849.51,205.883331,43.10,1.0114,205,0,14.454,2.02676,4.19,53185,8.133333,10.666667,11.066667,8.133333,10.666667,11.066667,4153267.750000,1302602.125000,182884.734375,9446.866211,1747.166626,244.899994
30:23:41,1540359330,2018-10-24T05:35:30,2018-10-24T01:35:30,2.009,3646.99,18.28,18.45,19.70,846.79,849.64,204.316666,43.08,1.0115,205,0,14.453,2.02504,4.19,53192,8.300000,10.800000,10.800000,8.300000,10.800000,10.800000,4154476.250000,1302985.375000,182954.937500,9447.466797,1747.166626,244.899994
30:24:11,1540359360,2018-10-24T05:36:00,2018-10-24T01:36:00,2.009,3647.99,18.28,18.44,19.72,846.81,849.51,203.800003,43.14,1.0114,205,0,14.452,2.02934,4.19,53198,8.233334,11.433333,11.766666,8.233334,11.433333,11.766666,4155718.500000,1303376.375000,183020.765625,9450.933594,1747.566650,244.899994
30:24:41,1540359390,2018-10-24T05:36:30,2018-10-24T01:36:30,2.009,3649.00,18.28,18.41,19.70,846.79,849.53,201.366669,43.12,1.0114,205,0,14.454,2.03766,4.19,53205,8.100000,11.500000,12.800000,8.100000,11.500000,12.800000,4157022.250000,1303786.875000,183084.000000,9453.233398,1749.166626,244.899994
30:25:11,1540359420,2018-10-24T05:37:00,2018-10-24T01:37:00,2.010,3650.00,18.29,18.41,19.70,846.84,849.61,199.800003,43.17,1.0115,206,0,14.454,2.03335,4.19,53211,9.266666,11.600000,12.400000,9.266666,11.600000,12.400000,4158448.000000,1304228.000000,183142.562500,9454.299805,1749.733276,244.899994
30:25:41,1540359450,2018-10-24T05:37:30,2018-10-24T01:37:30,2.003,3651.00,18.28,18.41,19.70,846.81,849.51,201.399994,43.11,1.0114,206,0,14.423,2.02590,4.19,53217,8.733334,11.100000,11.100000,8.733334,11.100000,11.100000,4159795.250000,1304648.750000,183190.093750,9455.700195,1749.733276,244.899994
30:26:11,1540359480,2018-10-24T05:38:00,2018-10-24T01:38:00,2.004,3652.00,18.29,18.41,19.73,846.84,849.64,199.633331,43.15,1.0115,206,0,14.423,2.03335,4.19,53223,7.900000,11.533334,12.533334,7.900000,11.533334,12.533334,4161043.500000,1305046.750000,183250.531250,9458.666992,1750.566650,244.899994
30:26:41,1540359510,2018-10-24T05:38:30,2018-10-24T01:38:30,2.004,3653.01,18.29,18.39,19.70,846.89,849.61,201.816666,43.14,1.0115,206,0,14.422,2.02733,4.19,53229,8.366667,13.100000,14.533334,8.366667,13.100000,14.533334,4162353.000000,1305454.500000,183312.796875,9466.766602,1752.099976,244.899994
30:27:11,1540359540,2018-10-24T05:39:00,2018-10-24T01:39:00,2.004,3654.01,18.30,18.38,19.68,846.87,849.54,202.433334,43.17,1.0113,206,0,14.422,2.02962,4.19,53235,8.300000,11.000000,11.033334,8.300000,11.000000,11.033334,4163613.500000,1305844.500000,183366.093750,9468.366211,1752.300049,244.899994
30:27:41,1540359570,2018-10-24T05:39:30,2018-10-24T01:39:30,2.002,3655.01,18.30,18.37,19.67,846.81,849.59,198.783340,43.19,1.0114,206,0,14.422,2.02246,4.19,53241,9.133333,12.866667,13.266666,9.133333,12.866667,13.266666,4165053.500000,1306282.375000,183421.468750,9473.166992,1752.800049,244.899994
30:28:11,1540359600,2018-10-24T05:40:00,2018-10-24T01:40:00,2.003,3656.01,18.28,18.38,19.72,846.73,849.48,200.050003,43.20,1.0113,206,0,14.422,2.03192,4.19,53247,8.733334,11.733334,12.733334,8.733334,11.733334,12.733334,4166397.250000,1306700.750000,183470.437500,9477.966797,1754.033325,244.899994
30:28:41,1540359630,2018-10-24T05:40:30,2018-10-24T01:40:30,2.003,3657.01,18.30,18.35,19.68,846.84,849.59,199.016663,43.19,1.0114,206,0,14.422,2.02704,4.19,53252,8.900000,10.733334,10.733334,8.900000,10.733334,10.733334,4167725.250000,1307118.500000,183530.093750,9478.366211,1754.033325,244.899994
30:29:11,1540359660,2018-10-24T05:41:00,2018-10-24T01:41:00,2.003,3658.01,18.29,18.35,19.71,846.87,849.67,198.333328,43.19,1.0115,206,0,14.421,2.03393,4.19,53257,8.133333,10.633333,10.633333,8.133333,10.633333,10.633333,4168963.000000,1307508.750000,183586.828125,9479.833008,1754.033325,244.899994
30:29:41,1540359690,2018-10-24T05:41:30,2018-10-24T01:41:30,2.004,3659.01,18.29,18.34,19.71,846.79,849.61,202.899994,43.19,1.0115,206,0,14.420,2.03020,4.19,53263,7.966667,12.733334,12.733334,7.966667,12.733334,12.733334,4170222.500000,1307901.250000,183656.796875,9486.666992,1754.033325,244.899994
30:30:11,1540359720,2018-10-24T05:42:00,2018-10-24T01:42:00,2.004,3660.02,18.29,18.33,19.71,846.79,849.48,199.733337,43.20,1.0113,206,0,14.421,2.03221,4.19,53268,8.533334,11.366667,11.366667,8.533334,11.366667,11.366667,4171482.750000,1308294.875000,183711.562500,9489.733398,1754.033325,244.899994
30:30:41,1540359750,2018-10-24T05:42:30,2018-10-24T01:42:30,2.004,3661.02,18.30,18.35,19.69,846.73,849.54,198.899994,43.20,1.0113,206,0,14.423,2.02647,4.19,53273,8.466666,10.266666,10.266666,8.466666,10.266666,10.266666,4172710.250000,1308677.250000,183757.640625,9491.666992,1754.033325,244.899994
30:31:11,1540359780,2018-10-24T05:43:00,2018-10-24T01:43:00,2.004,3662.02,18.30,18.30,19.71,846.89,849.54,199.149994,43.17,1.0113,206,0,14.422,2.02934,4.19,53278,8.033334,10.600000,10.600000,8.033334,10.600000,10.600000,4173947.250000,1309065.875000,183820.296875,9492.500000,1754.033325,244.899994
30:31:41,1540359810,2018-10-24T05:43:30,2018-10-24T01:43:30,2.003,3663.02,18.30,18.32,19.74,846.84,849.64,200.366669,43.19,1.0115,206,0,14.422,2.02848,4.19,53283,8.400000,10.533334,10.533334,8.400000,10.533334,10.533334,4175162.250000,1309452.625000,183882.562500,9494.233398,1754.033325,244.899994
30:32:11,1540359840,2018-10-24T05:44:00,2018-10-24T01:44:00,2.003,3664.02,18.30,18.29,19.75,846.71,849.59,199.416672,43.21,1.0114,206,0,14.420,2.03077,4.19,53288,8.766666,12.266666,12.266666,8.766666,12.266666,12.266666,4176413.000000,1309849.750000,183954.500000,9497.299805,1754.033325,244.899994
30:32:41,1540359870,2018-10-24T05:44:30,2018-10-24T01:44:30,2.003,3665.03,18.28,18.30,19.70,846.84,849.66,201.000000,43.19,1.0116,206,0,14.421,2.02647,4.19,53293,9.033334,12.500000,12.500000,9.033334,12.500000,12.500000,4177735.500000,1310273.500000,184011.296875,9500.466797,1754.033325,244.899994
30:33:11,1540359900,2018-10-24T05:45:00,2018-10-24T01:45:00,2.004,3666.03,18.29,18.30,19.69,846.81,849.61,200.133331,43.19,1.0115,206,0,14.420,2.03048,4.19,53298,8.800000,13.100000,13.100000,8.800000,13.100000,13.100000,4179056.250000,1310700.500000,184093.937500,9501.666992,1754.033325,244.899994
30:33:41,1540359930,2018-10-24T05:45:30,2018-10-24T01:45:30,2.003,3667.03,18.29,18.28,19.73,846.81,849.67,201.600006,43.21,1.0115,206,0,14.420,2.01818,4.19,53303,8.266666,9.666667,9.666667,8.266666,9.666667,9.666667,4180234.500000,1311072.250000,184146.937500,9502.266602,1754.033325,244.899994
30:34:11,1540359960,2018-10-24T05:46:00,2018-10-24T01:46:00,2.003,3668.03,18.29,18.29,19.74,846.79,849.61,200.783340,43.22,1.0115,206,0,14.421,2.02619,4.19,53307,8.300000,11.300000,11.300000,8.300000,11.300000,11.300000,4181512.750000,1311477.500000,184201.859375,9503.500000,1754.033325,244.899994
30:34:41,1540359990,2018-10-24T05:46:30,2018-10-24T01:46:30,2.003,3669.03,18.29,18.28,19.67,846.71,849.74,201.800003,43.25,1.0116,206,0,14.421,2.02991,4.19,53312,8.000000,10.466666,10.666667,8.000000,10.466666,10.666667,4182713.000000,1311854.875000,184258.031250,9506.766602,1754.599976,244.899994
30:35:11,1540360020,2018-10-24T05:47:00,2018-10-24T01:47:00,2.002,3670.03,18.28,18.28,19.68,846.79,849.74,201.850006,43.29,1.0116,206,0,14.419,2.01961,4.19,53316,8.866667,11.866667,12.500000,8.866667,11.866667,12.500000,4184039.250000,1312269.875000,184321.296875,9508.466797,1755.333374,244.899994
30:35:41,1540360050,2018-10-24T05:47:30,2018-10-24T01:47:30,2.003,3671.03,18.29,18.28,19.71,846.66,849.69,201.483337,43.29,1.0116,206,0,14.421,2.02275,4.19,53321,7.400000,9.600000,10.133333,7.400000,9.600000,10.133333,4185168.000000,1312614.875000,184380.937500,9511.433594,1756.599976,244.899994
30:36:11,1540360080,2018-10-24T05:48:00,2018-10-24T01:48:00,2.002,3672.04,18.28,18.27,19.71,846.89,849.66,202.750000,43.29,1.0116,206,0,14.420,2.03106,4.19,53325,7.500000,11.066667,11.300000,7.500000,11.066667,11.300000,4186323.750000,1312980.625000,184442.734375,9514.366211,1757.066650,244.899994
30:36:41,1540360110,2018-10-24T05:48:30,2018-10-24T01:48:30,2.003,3673.04,18.29,18.27,19.69,846.73,849.80,199.083328,43.32,1.0117,206,0,14.420,2.03307,4.19,53329,8.566667,12.300000,13.500000,8.566667,12.300000,13.500000,4187664.500000,1313391.500000,184515.359375,9517.400391,1758.533325,244.899994
30:37:11,1540360140,2018-10-24T05:49:00,2018-10-24T01:49:00,2.003,3674.04,18.29,18.21,19.70,846.84,849.69,199.399994,43.29,1.0116,206,0,14.420,2.02189,4.19,53333,8.066667,12.066667,12.900000,8.066667,12.066667,12.900000,4188940.750000,1313790.750000,184583.531250,9520.533203,1759.266724,244.899994
30:37:41,1540360170,2018-10-24T05:49:30,2018-10-24T01:49:30,2.002,3675.04,18.29,18.27,19.69,846.81,849.77,202.416672,43.32,1.0116,206,0,14.420,2.02647,4.19,53337,8.600000,12.066667,12.066667,8.600000,12.066667,12.066667,4190209.000000,1314188.250000,184647.265625,9522.433594,1759.266724,244.899994
30:38:11,1540360200,2018-10-24T05:50:00,2018-10-24T01:50:00,2.002,3676.04,18.29,18.25,19.71,846.68,849.74,201.416672,43.35,1.0116,206,0,14.420,2.03106,4.19,53341,7.800000,9.833333,9.833333,7.800000,9.833333,9.833333,4191416.250000,1314560.625000,184696.328125,9524.200195,1759.366699,244.899994
30:38:41,1540360230,2018-10-24T05:50:30,2018-10-24T01:50:30,2.002,3677.04,18.29,18.23,19.70,846.58,849.85,201.266663,43.36,1.0117,206,0,14.420,2.01846,4.19,53345,8.833333,10.700000,12.300000,8.833333,10.700000,12.300000,4192733.250000,1314978.375000,184749.171875,9526.833008,1760.900024,244.899994
30:39:11,1540360260,2018-10-24T05:51:00,2018-10-24T01:51:00,2.003,3678.04,18.28,18.22,19.68,846.92,849.79,201.750000,43.37,1.0117,206,0,14.419,2.02876,4.19,53349,8.866667,11.300000,12.033334,8.866667,11.300000,12.033334,4194043.750000,1315392.250000,184799.468750,9529.866211,1761.633301,244.899994
30:39:41,1540360290,2018-10-24T05:51:30,2018-10-24T01:51:30,2.002,3679.04,18.29,18.22,19.67,846.76,849.67,200.933334,43.39,1.0115,206,0,14.419,2.03335,4.19,53353,8.233334,10.300000,10.433333,8.233334,10.300000,10.433333,4195251.000000,1315771.750000,184840.906250,9532.666992,1761.866699,244.899994
30:40:11,1540360320,2018-10-24T05:52:00,2018-10-24T01:52:00,2.002,3680.05,18.30,18.20,19.69,846.73,849.74,203.850006,43.39,1.0116,206,0,14.421,2.02304,4.19,53356,8.933333,11.666667,11.900000,8.933333,11.666667,11.900000,4196553.000000,1316182.125000,184897.171875,9536.433594,1762.033325,244.899994
30:40:41,1540360350,2018-10-24T05:52:30,2018-10-24T01:52:30,2.003,3681.05,18.29,18.20,19.69,846.87,849.74,201.300003,43.37,1.0116,206,0,14.419,2.02390,4.19,53360,8.133333,9.466666,10.066667,8.133333,9.466666,10.066667,4197843.000000,1316580.125000,184937.937500,9537.233398,1762.833374,244.899994
30:41:11,1540360380,2018-10-24T05:53:00,2018-10-24T01:53:00,2.001,3682.05,18.29,18.20,19.72,846.97,849.85,199.616669,43.38,1.0117,206,0,14.419,2.03249,4.19,53364,6.400000,8.866667,9.233334,6.400000,8.866667,9.233334,4198923.500000,1316916.250000,184980.968750,9539.400391,1763.599976,244.899994
30:41:41,1540360410,2018-10-24T05:53:30,2018-10-24T01:53:30,2.003,3683.05,18.29,18.21,19.68,846.73,849.87,200.699997,43.41,1.0118,206,0,14.419,2.03450,4.19,53367,8.900000,12.266666,12.600000,8.900000,12.266666,12.600000,4200256.500000,1317341.375000,185041.296875,9544.033203,1764.199951,245.500000
30:42:11,1540360440,2018-10-24T05:54:00,2018-10-24T01:54:00,2.003,3684.05,18.30,18.17,19.70,846.73,849.85,203.133331,43.45,1.0117,206,0,14.419,2.01875,4.19,53371,8.000000,9.666667,10.600000,8.000000,9.666667,10.600000,4201438.000000,1317718.500000,185084.859375,9545.933594,1765.433350,245.733337
30:42:41,1540360470,2018-10-24T05:54:30,2018-10-24T01:54:30,2.003,3685.05,18.29,18.17,19.67,846.89,849.77,199.000000,43.46,1.0116,206,0,14.419,2.01961,4.19,53374,8.000000,11.033334,12.800000,8.000000,11.033334,12.800000,4202731.500000,1318127.500000,185145.796875,9547.900391,1767.400024,246.266663
30:43:11,1540360500,2018-10-24T05:55:00,2018-10-24T01:55:00,2.004,3686.05,18.30,18.17,19.70,846.84,849.85,199.250000,43.45,1.0117,206,0,14.418,2.02418,4.19,53378,9.133333,13.066667,13.433333,9.133333,13.066667,13.433333,4204168.500000,1318572.750000,185220.968750,9548.833008,1767.933350,246.633331
30:43:41,1540360530,2018-10-24T05:55:30,2018-10-24T01:55:30,2.001,3687.06,18.30,18.20,19.70,846.87,849.85,198.750000,43.46,1.0117,206,0,14.417,2.02819,4.19,53381,7.733333,11.133333,11.200000,7.733333,11.133333,11.200000,4205384.500000,1318948.000000,185283.062500,9554.133789,1767.933350,246.633331
30:44:11,1540360560,2018-10-24T05:56:00,2018-10-24T01:56:00,2.001,3688.06,18.30,18.17,19.70,846.73,849.82,199.966660,43.51,1.0116,206,0,14.419,2.02905,4.19,53384,9.066667,12.633333,13.233334,9.066667,12.633333,13.233334,4206727.000000,1319379.750000,185333.062500,9561.466797,1768.433350,246.633331
30:44:41,1540360590,2018-10-24T05:56:30,2018-10-24T01:56:30,2.002,3689.06,18.30,18.18,19.74,846.79,849.90,199.866669,43.50,1.0117,206,0,14.417,2.02246,4.19,53387,9.700000,12.666667,12.933333,9.700000,12.666667,12.933333,4208185.500000,1319837.250000,185391.328125,9563.933594,1768.766724,246.633331
30:45:11,1540360620,2018-10-24T05:57:00,2018-10-24T01:57:00,2.002,3690.06,18.29,18.13,19.71,846.73,850.06,200.916672,43.49,1.0120,206,0,14.415,2.03450,4.13,53378,8.333333,11.833333,11.833333,8.333333,11.833333,11.833333,4209479.000000,1320248.625000,185456.359375,9564.633789,1768.766724,246.633331
30:45:41,1540360650,2018-10-24T05:57:30,2018-10-24T01:57:30,2.001,3691.06,18.29,17.96,19.70,846.92,850.16,201.300003,43.51,1.0121,206,0,14.411,2.02504,4.12,53362,9.933333,13.666667,14.166667,9.933333,13.666667,14.166667,4210953.000000,1320724.500000,185519.406250,9566.333008,1769.433350,246.633331
30:46:11,1540360680,2018-10-24T05:58:00,2018-10-24T01:58:00,2.000,3692.06,18.28,17.81,19.70,846.84,850.34,200.633331,43.57,1.0123,206,0,14.408,2.01989,4.11,53347,8.533334,11.000000,11.200000,8.533334,11.000000,11.200000,4212252.500000,1321139.250000,185573.468750,9567.333008,1769.633301,246.633331
30:46:41,1540360710,2018-10-24T05:58:30,2018-10-24T01:58:30,1.998,3693.06,18.27,17.70,19.66,846.84,850.55,202.699997,43.57,1.0126,206,0,14.407,2.01704,4.12,53331,6.100000,9.466666,9.466666,6.100000,9.466666,9.466666,4213347.500000,1321478.125000,185621.906250,9569.533203,1769.633301,246.633331
30:47:11,1540360740,2018-10-24T05:59:00,2018-10-24T01:59:00,1.997,3694.06,18.26,17.61,19.66,846.87,850.63,202.666672,43.60,1.0128,206,0,14.405,2.02704,4.11,53316,7.766667,9.733334,9.900000,7.766667,9.733334,9.900000,4214546.500000,1321852.125000,185665.000000,9572.500000,1769.966675,246.633331
30:47:41,1540360770,2018-10-24T05:59:30,2018-10-24T01:59:30,1.995,3695.05,18.23,17.50,19.67,846.90,850.82,199.000000,43.65,1.0131,206,0,14.404,2.01732,4.11,53300,8.933333,11.033334,12.133333,8.933333,11.033334,12.133333,4215885.500000,1322275.750000,185708.296875,9575.233398,1770.966675,246.633331
30:48:11,1540360800,2018-10-24T06:00:00,2018-10-24T02:00:00,1.995,3696.05,18.22,17.43,19.64,846.83,850.95,201.166672,43.67,1.0133,206,0,14.404,2.02704,4.11,53285,9.100000,11.533334,11.866667,9.100000,11.533334,11.866667,4217200.500000,1322688.250000,185764.937500,9578.533203,1771.333374,246.633331
30:48:41,1540360830,2018-10-24T06:00:30,2018-10-24T02:00:30,1.996,3697.05,18.22,17.35,19.60,846.85,850.90,202.550003,43.72,1.0132,206,0,14.400,2.01504,4.11,53270,8.433333,11.500000,12.033334,8.433333,11.500000,12.033334,4218448.500000,1323087.875000,185814.265625,9583.033203,1771.333374,246.633331
30:49:11,1540360860,2018-10-24T06:01:00,2018-10-24T02:01:00,1.995,3698.05,18.21,17.28,19.60,846.88,850.96,201.666672,43.76,1.0133,206,0,14.403,2.02790,4.10,53254,8.200000,12.000000,12.133333,8.200000,12.000000,12.133333,4219706.500000,1323485.250000,185875.796875,9586.400391,1771.333374,246.633331
30:49:41,1540360890,2018-10-24T06:01:30,2018-10-24T02:01:30,1.995,3699.05,18.19,17.21,19.58,846.96,851.09,201.750000,43.80,1.0135,206,0,14.400,2.02447,4.11,53238,7.966667,11.066667,12.066667,7.966667,11.066667,12.066667,4220988.000000,1323892.250000,185933.328125,9590.099609,1771.966675,246.633331
30:50:11,1540360920,2018-10-24T06:02:00,2018-10-24T02:02:00,1.994,3700.04,18.19,17.21,19.62,847.04,851.27,198.983337,43.82,1.0138,206,0,14.399,2.01875,4.10,53223,7.933333,10.866667,10.866667,7.933333,10.866667,10.866667,4222180.500000,1324274.625000,185988.031250,9591.466797,1772.199951,246.633331
30:50:41,1540360950,2018-10-24T06:02:30,2018-10-24T02:02:30,1.995,3701.04,18.17,17.15,19.60,846.86,851.25,200.399994,43.81,1.0138,206,0,14.399,2.01361,4.11,53208,8.233334,11.966666,12.100000,8.233334,11.966666,12.100000,4223451.000000,1324677.875000,186050.968750,9592.799805,1772.300049,246.633331
30:51:11,1540360980,2018-10-24T06:03:00,2018-10-24T02:03:00,1.994,3702.04,18.16,17.13,19.56,846.92,851.22,198.850006,43.91,1.0138,206,0,14.398,2.01818,4.11,53192,8.666667,11.466666,12.266666,8.666667,11.466666,12.266666,4224718.500000,1325077.625000,186113.906250,9595.666992,1773.033325,246.633331
30:51:41,1540361010,2018-10-24T06:03:30,2018-10-24T02:03:30,1.994,3703.03,18.16,17.09,19.56,846.92,851.22,201.016663,43.94,1.0138,206,0,14.399,2.01219,4.10,53176,9.833333,13.800000,13.800000,9.833333,13.800000,13.800000,4226185.500000,1325532.125000,186179.359375,9596.799805,1773.033325,246.633331
30:52:11,1540361040,2018-10-24T06:04:00,2018-10-24T02:04:00,1.994,3704.03,18.14,17.06,19.54,846.84,851.30,201.833328,43.97,1.0140,206,0,14.399,2.01904,4.10,53161,8.700000,11.666667,11.900000,8.700000,11.666667,11.900000,4227505.000000,1325943.875000,186238.000000,9599.299805,1773.366699,246.733337
30:52:41,1540361070,2018-10-24T06:04:30,2018-10-24T02:04:30,1.992,3705.03,18.15,17.05,19.55,846.97,851.27,200.933334,43.98,1.0139,206,0,14.399,2.02018,4.10,53146,8.366667,11.466666,12.266666,8.366667,11.466666,12.266666,4228752.500000,1326343.500000,186308.968750,9600.933594,1774.166626,247.000000
30:53:11,1540361100,2018-10-24T06:05:00,2018-10-24T02:05:00,1.992,3706.02,18.12,17.00,19.54,846.87,851.28,202.383331,43.90,1.0140,206,0,14.398,2.01390,4.10,53130,9.800000,13.166667,14.666667,9.800000,13.166667,14.666667,4230182.500000,1326794.875000,186384.671875,9605.633789,1777.066650,247.000000
30:53:41,1540361130,2018-10-24T06:05:30,2018-10-24T02:05:30,1.993,3707.02,18.11,16.99,19.48,846.98,851.38,202.133331,44.03,1.0142,206,0,14.397,2.02561,4.10,53115,8.566667,11.300000,12.033334,8.566667,11.300000,12.033334,4231450.500000,1327197.125000,186448.328125,9607.666992,1777.633301,247.000000
30:54:11,1540361160,2018-10-24T06:06:00,2018-10-24T02:06:00,1.992,3708.02,18.09,16.97,19.53,846.82,851.34,200.300003,44.09,1.0142,206,0,14.397,2.01675,4.10,53099,7.933333,13.066667,13.500000,7.933333,13.066667,13.500000,4232740.000000,1327601.625000,186519.265625,9612.066406,1778.533325,247.000000
30:54:41,1540361190,2018-10-24T06:06:30,2018-10-24T02:06:30,1.992,3709.01,18.10,16.93,19.51,846.90,851.39,197.166672,44.09,1.0142,206,0,14.397,2.02533,4.09,53083,8.166667,9.600000,9.966666,8.166667,9.600000,9.966666,4233992.500000,1327989.875000,186560.406250,9614.233398,1779.000000,247.000000
30:55:11,1540361220,2018-10-24T06:07:00,2018-10-24T02:07:00,1.992,3710.01,18.09,16.91,19.52,846.93,851.49,200.583328,44.13,1.0144,206,0,14.398,2.01418,4.10,53068,8.700000,11.100000,11.866667,8.700000,11.100000,11.866667,4235263.000000,1328393.500000,186616.234375,9618.166992,1779.833374,247.000000
30:55:41,1540361250,2018-10-24T06:07:30,2018-10-24T02:07:30,1.992,3711.00,18.08,16.91,19.52,846.93,851.42,199.616669,44.20,1.0143,206,0,14.397,2.01789,4.09,53052,9.233334,11.500000,11.600000,9.233334,11.500000,11.600000,4236617.000000,1328817.750000,186670.171875,9620.233398,1780.266724,247.000000
30:56:11,1540361280,2018-10-24T06:08:00,2018-10-24T02:08:00,1.992,3712.00,18.07,16.88,19.44,846.91,851.35,199.649994,44.23,1.0143,206,0,14.395,2.01618,4.10,53037,9.300000,11.133333,11.233334,9.300000,11.133333,11.233334,4237927.500000,1329235.875000,186720.796875,9621.433594,1780.366699,247.000000
30:56:41,1540361310,2018-10-24T06:08:30,2018-10-24T02:08:30,1.993,3713.00,18.06,16.88,19.44,846.83,851.29,199.250000,44.30,1.0142,206,0,14.394,2.02332,4.09,53021,8.466666,12.433333,13.133333,8.466666,12.433333,13.133333,4239220.500000,1329646.125000,186793.593750,9625.033203,1781.233276,247.000000
30:57:11,1540361340,2018-10-24T06:09:00,2018-10-24T02:09:00,1.992,3713.99,18.06,16.86,19.44,846.83,851.35,200.416672,44.30,1.0143,206,0,14.395,2.02962,4.09,53006,8.200000,11.533334,11.533334,8.200000,11.533334,11.533334,4240545.500000,1330055.375000,186849.734375,9627.066406,1781.233276,247.000000
30:57:41,1540361370,2018-10-24T06:09:30,2018-10-24T02:09:30,1.991,3714.99,18.06,16.86,19.44,846.83,851.42,200.600006,44.38,1.0144,206,0,14.397,2.02161,4.09,52990,8.800000,10.666667,11.400000,8.800000,10.666667,11.400000,4241905.000000,1330477.125000,186903.359375,9627.900391,1781.233276,247.000000
30:58:11,1540361400,2018-10-24T06:10:00,2018-10-24T02:10:00,1.991,3715.98,18.05,16.83,19.45,846.91,851.40,200.033340,44.41,1.0144,206,0,14.397,2.02790,4.09,52974,9.766666,13.166667,13.266666,9.766666,13.166667,13.266666,4243351.000000,1330928.250000,186968.265625,9629.900391,1781.333374,247.000000
30:58:41,1540361430,2018-10-24T06:10:30,2018-10-24T02:10:30,1.991,3716.98,18.05,16.86,19.43,846.81,851.32,198.316666,44.47,1.0143,206,0,14.397,2.01846,4.09,52959,9.533334,13.766666,14.266666,9.533334,13.766666,14.266666,4244805.500000,1331382.500000,187038.765625,9632.799805,1782.099976,247.000000
30:59:11,1540361460,2018-10-24T06:11:00,2018-10-24T02:11:00,1.991,3717.97,18.03,16.86,19.45,846.70,851.30,197.966660,44.40,1.0143,206,0,14.395,2.01818,4.09,52944,7.733333,10.500000,10.500000,7.733333,10.500000,10.500000,4246021.500000,1331762.875000,187091.906250,9634.566406,1782.099976,247.000000
30:59:41,1540361490,2018-10-24T06:11:30,2018-10-24T02:11:30,1.991,3718.97,18.03,16.84,19.43,846.84,851.35,198.716660,44.38,1.0144,206,0,14.395,2.01618,4.09,52928,8.166667,10.533334,10.533334,8.166667,10.533334,10.533334,4247273.500000,1332151.125000,187141.968750,9636.133789,1782.099976,247.000000
31:00:11,1540361520,2018-10-24T06:12:00,2018-10-24T02:12:00,1.991,3719.96,18.03,16.82,19.42,846.81,851.30,201.149994,44.44,1.0143,206,0,14.396,2.02647,4.09,52912,8.100000,10.400000,10.400000,8.100000,10.400000,10.400000,4248514.000000,1332538.000000,187193.406250,9639.166992,1782.099976,247.000000
31:00:41,1540361550,2018-10-24T06:12:30,2018-10-24T02:12:30,1.990,3720.96,18.03,16.80,19.43,846.84,851.33,199.616669,44.47,1.0144,206,0,14.394,2.02246,4.09,52897,9.500000,12.733334,12.833333,9.500000,12.733334,12.833333,4249932.000000,1332983.250000,187257.562500,9640.700195,1782.199951,247.000000
31:01:11,1540361580,2018-10-24T06:13:00,2018-10-24T02:13:00,1.991,3721.95,18.03,16.78,19.42,846.78,851.33,196.783340,44.51,1.0144,206,0,14.395,2.02390,4.09,52882,8.966666,11.733334,13.266666,8.966666,11.733334,13.266666,4251275.500000,1333406.000000,187327.406250,9644.733398,1784.033325,247.666672
31:01:41,1540361610,2018-10-24T06:13:30,2018-10-24T02:13:30,1.989,3722.95,18.02,16.77,19.42,846.76,851.43,201.850006,44.53,1.0145,205,0,14.395,2.01532,4.08,52866,7.000000,9.666667,10.100000,7.000000,9.666667,10.100000,4252422.500000,1333761.875000,187375.000000,9647.533203,1784.699951,247.866669
31:02:11,1540361640,2018-10-24T06:14:00,2018-10-24T02:14:00,1.995,3723.95,18.01,16.79,19.45,846.71,851.43,202.383331,44.55,1.0146,205,0,14.426,2.03249,4.09,52851,8.000000,10.400000,10.866667,8.000000,10.400000,10.866667,4253652.500000,1334147.500000,187439.937500,9649.900391,1784.699951,247.866669
31:02:41,1540361670,2018-10-24T06:14:30,2018-10-24T02:14:30,1.996,3724.94,18.01,16.77,19.40,846.76,851.41,201.533340,44.58,1.0145,205,0,14.426,2.02046,4.08,52835,8.033334,10.933333,11.066667,8.033334,10.933333,11.066667,4254938.500000,1334544.875000,187496.562500,9651.233398,1784.699951,247.866669
31:03:11,1540361700,2018-10-24T06:15:00,2018-10-24T02:15:00,1.995,3725.94,18.01,16.78,19.43,846.73,851.38,201.983337,44.71,1.0145,205,0,14.424,2.01818,4.08,52819,9.333333,13.100000,13.100000,9.333333,13.100000,13.100000,4256397.000000,1334985.625000,187562.468750,9653.733398,1784.699951,247.866669
31:03:41,1540361730,2018-10-24T06:15:30,2018-10-24T02:15:30,1.995,3726.94,18.00,16.78,19.42,846.71,851.41,202.716660,44.72,1.0146,205,0,14.424,2.02590,4.08,52804,8.966666,12.533334,12.533334,8.966666,12.533334,12.533334,4257733.500000,1335405.875000,187622.968750,9657.933594,1784.699951,247.866669
31:04:11,1540361760,2018-10-24T06:16:00,2018-10-24T02:16:00,1.994,3727.94,18.00,16.77,19.43,846.81,851.33,198.000000,44.75,1.0145,205,0,14.424,2.02819,4.08,52788,8.733334,13.300000,13.600000,8.733334,13.300000,13.600000,4259087.000000,1335836.375000,187690.937500,9662.033203,1784.699951,247.866669
31:04:41,1540361790,2018-10-24T06:16:30,2018-10-24T02:16:30,1.994,3728.93,18.00,16.78,19.42,846.84,851.43,200.183334,44.79,1.0146,205,0,14.424,2.02075,4.08,52772,9.133333,12.366667,12.433333,9.133333,12.366667,12.433333,4260472.500000,1336271.250000,187759.031250,9663.633789,1784.699951,247.866669
31:05:11,1540361820,2018-10-24T06:17:00,2018-10-24T02:17:00,1.997,3729.93,18.00,16.96,19.44,846.89,851.15,200.316666,44.78,1.0142,205,0,14.434,2.02275,4.19,52788,9.533334,13.566667,13.633333,9.533334,13.566667,13.633333,4261927.000000,1336733.500000,187823.140625,9665.099609,1784.866699,247.866669
31:05:41,1540361850,2018-10-24T06:17:30,2018-10-24T02:17:30,1.998,3730.93,18.01,17.26,19.40,846.76,850.81,197.783340,44.76,1.0138,205,0,14.439,2.03364,4.19,52803,8.600000,11.433333,12.366667,8.600000,11.433333,12.366667,4263223.000000,1337139.625000,187882.593750,9667.166992,1785.566650,247.866669
31:06:11,1540361880,2018-10-24T06:18:00,2018-10-24T02:18:00,2.001,3731.93,18.04,17.50,19.44,846.75,850.36,201.949997,44.73,1.0132,205,0,14.442,2.02218,4.19,52817,9.000000,15.200000,15.200000,9.000000,15.200000,15.200000,4264636.500000,1337580.375000,187962.500000,9674.400391,1785.566650,247.866669
31:06:41,1540361910,2018-10-24T06:18:30,2018-10-24T02:18:30,2.000,3732.93,18.06,17.72,19.47,846.75,850.18,202.449997,44.72,1.0129,205,0,14.445,2.01904,4.19,52831,8.600000,11.766666,12.466666,8.600000,11.766666,12.466666,4265903.000000,1337976.125000,188031.437500,9678.433594,1786.366699,248.600006
31:07:11,1540361940,2018-10-24T06:19:00,2018-10-24T02:19:00,2.003,3733.93,18.09,17.85,19.48,846.85,850.04,199.866669,44.70,1.0126,205,0,14.449,2.03536,4.19,52845,8.000000,10.700000,11.600000,8.000000,10.700000,11.600000,4267216.000000,1338379.250000,188083.828125,9681.566406,1787.900024,248.699997
31:07:41,1540361970,2018-10-24T06:19:30,2018-10-24T02:19:30,2.004,3734.93,18.11,17.98,19.51,846.76,849.83,204.300003,44.64,1.0123,205,0,14.450,2.03536,4.19,52858,8.566667,12.633333,12.866667,8.566667,12.633333,12.866667,4268548.500000,1338799.250000,188159.328125,9682.633789,1788.300049,248.866669
31:08:11,1540362000,2018-10-24T06:20:00,2018-10-24T02:20:00,2.004,3735.94,18.14,18.09,19.53,846.84,849.80,202.383331,44.59,1.0121,205,0,14.452,2.02475,4.19,52870,9.233334,13.666667,14.133333,9.233334,13.666667,14.133333,4269943.500000,1339244.500000,188232.171875,9685.200195,1789.133301,249.566666
31:08:41,1540362030,2018-10-24T06:20:30,2018-10-24T02:20:30,2.005,3736.94,18.16,18.21,19.51,846.84,849.67,204.366669,44.57,1.0119,205,0,14.451,2.03249,4.19,52883,8.100000,10.833333,11.500000,8.100000,10.833333,11.500000,4271225.000000,1339641.500000,188286.203125,9687.866211,1789.866699,249.566666
31:09:11,1540362060,2018-10-24T06:21:00,2018-10-24T02:21:00,2.006,3737.94,18.18,18.29,19.58,846.81,849.48,202.116669,44.51,1.0116,205,0,14.453,2.02619,4.19,52895,8.566667,11.000000,12.400000,8.566667,11.000000,12.400000,4272560.000000,1340065.625000,188340.031250,9690.066406,1791.166626,249.566666
31:09:41,1540362090,2018-10-24T06:21:30,2018-10-24T02:21:30,2.006,3738.94,18.20,18.34,19.61,846.83,849.55,204.216660,44.47,1.0116,205,0,14.453,2.02991,4.19,52907,8.866667,11.466666,11.833333,8.866667,11.466666,11.833333,4273881.000000,1340481.875000,188395.203125,9691.933594,1791.599976,249.566666
31:10:11,1540362120,2018-10-24T06:22:00,2018-10-24T02:22:00,2.006,3739.95,18.22,18.39,19.63,846.83,849.32,203.600006,44.45,1.0113,205,0,14.454,2.02275,4.19,52918,9.000000,12.933333,12.933333,9.000000,12.933333,12.933333,4275154.500000,1340886.250000,188459.906250,9696.766602,1791.599976,249.566666
31:10:41,1540362150,2018-10-24T06:22:30,2018-10-24T02:22:30,2.007,3740.95,18.24,18.45,19.65,846.77,849.34,200.383331,44.38,1.0112,205,0,14.454,2.02676,4.19,52930,9.433333,13.500000,13.500000,9.433333,13.500000,13.500000,4276573.000000,1341332.625000,188517.406250,9700.366211,1791.599976,249.566666
31:11:11,1540362180,2018-10-24T06:23:00,2018-10-24T02:23:00,2.008,3741.95,18.28,18.50,19.67,846.92,849.35,202.666672,44.35,1.0111,205,0,14.456,2.03307,4.19,52941,8.900000,12.000000,12.000000,8.900000,12.000000,12.000000,4277943.000000,1341762.875000,188572.937500,9702.833008,1791.599976,249.566666
31:11:41,1540362210,2018-10-24T06:23:30,2018-10-24T02:23:30,2.008,3742.96,18.28,18.55,19.69,846.87,849.35,202.300003,44.26,1.0111,205,0,14.457,2.03680,4.19,52952,9.200000,12.700000,12.700000,9.200000,12.700000,12.700000,4279353.000000,1342197.625000,188637.000000,9704.299805,1791.599976,249.566666
31:12:11,1540362240,2018-10-24T06:24:00,2018-10-24T02:24:00,2.008,3743.96,18.30,18.57,19.73,846.87,849.30,201.933334,44.25,1.0110,205,0,14.456,2.02647,4.19,52963,8.866667,13.133333,13.133333,8.866667,13.133333,13.133333,4280732.500000,1342633.125000,188706.671875,9705.866211,1791.599976,249.566666
31:12:41,1540362270,2018-10-24T06:24:30,2018-10-24T02:24:30,2.008,3744.97,18.32,18.52,19.73,846.86,849.27,202.233337,44.24,1.0108,205,0,14.457,2.04399,4.19,52973,8.866667,12.800000,12.800000,8.866667,12.800000,12.800000,4282087.500000,1343063.250000,188772.437500,9706.700195,1791.599976,249.566666
31:13:11,1540362300,2018-10-24T06:25:00,2018-10-24T02:25:00,2.012,3745.97,18.32,18.61,19.71,846.83,849.27,202.283340,44.17,1.0109,206,0,14.456,2.03852,4.19,52984,9.333333,12.233334,12.666667,9.333333,12.233334,12.666667,4283514.500000,1343508.375000,188831.468750,9707.700195,1792.166626,250.133331
31:13:41,1540362330,2018-10-24T06:25:30,2018-10-24T02:25:30,2.005,3746.97,18.34,18.62,19.75,846.85,849.42,198.883331,44.17,1.0110,206,0,14.427,2.02876,4.19,52994,9.733334,14.500000,15.600000,9.733334,14.500000,15.600000,4285031.500000,1343978.375000,188897.500000,9714.333008,1793.800049,250.433334
31:14:11,1540362360,2018-10-24T06:26:00,2018-10-24T02:26:00,2.003,3747.97,18.34,18.63,19.75,846.88,849.37,204.116669,44.15,1.0109,206,0,14.424,2.03020,4.19,53004,10.366667,17.033333,17.566668,10.366667,17.033333,17.566668,4286725.000000,1344505.375000,188987.140625,9721.599609,1794.199951,250.433334
31:14:41,1540362390,2018-10-24T06:26:30,2018-10-24T02:26:30,2.002,3748.97,18.35,18.65,19.74,846.75,849.24,201.433334,44.08,1.0107,206,0,14.427,2.03249,4.19,53014,10.800000,16.066668,16.066668,10.800000,16.066668,16.066668,4288365.000000,1345020.625000,189088.093750,9724.866211,1794.199951,250.433334
31:15:11,1540362420,2018-10-24T06:27:00,2018-10-24T02:27:00,2.004,3749.98,18.36,18.64,19.77,846.85,849.31,201.566666,44.11,1.0108,206,0,14.426,2.03766,4.19,53023,10.233334,15.000000,15.000000,10.233334,15.000000,15.000000,4289918.000000,1345509.500000,189170.359375,9727.033203,1794.199951,250.433334
31:15:41,1540362450,2018-10-24T06:27:30,2018-10-24T02:27:30,2.004,3750.98,18.36,18.64,19.78,846.90,849.21,202.433334,44.08,1.0106,206,0,14.426,2.02418,4.19,53033,11.600000,15.300000,15.300000,11.600000,15.300000,15.300000,4291605.500000,1346041.125000,189242.734375,9728.766602,1794.199951,250.433334
31:16:11,1540362480,2018-10-24T06:28:00,2018-10-24T02:28:00,2.003,3751.98,18.37,18.65,19.77,846.90,849.31,201.633331,44.07,1.0107,206,0,14.427,2.02647,4.19,53042,10.300000,17.400000,18.200001,10.300000,17.400000,18.200001,4293310.000000,1346574.750000,189342.031250,9736.066406,1794.966675,250.433334
31:16:41,1540362510,2018-10-24T06:28:30,2018-10-24T02:28:30,2.003,3752.98,18.37,18.65,19.81,846.64,849.34,201.699997,44.08,1.0108,206,0,14.427,2.02304,4.19,53051,10.366667,14.666667,16.100000,10.366667,14.666667,16.100000,4294887.000000,1347061.625000,189434.671875,9741.299805,1796.733276,250.433334
31:17:11,1540362540,2018-10-24T06:29:00,2018-10-24T02:29:00,2.003,3753.98,18.38,18.67,19.80,846.85,849.34,202.816666,44.05,1.0107,206,0,14.428,2.02332,4.19,53061,10.500000,14.800000,14.966666,10.500000,14.800000,14.966666,4296449.500000,1347551.625000,189512.765625,9745.633789,1797.099976,250.433334
31:17:41,1540362570,2018-10-24T06:29:30,2018-10-24T02:29:30,2.003,3754.98,18.38,18.65,19.80,846.88,849.26,202.683334,44.06,1.0106,206,0,14.428,2.01304,4.19,53069,11.933333,17.333334,18.033333,11.933333,17.333334,18.033333,4298225.500000,1348106.500000,189616.328125,9748.133789,1797.933350,250.433334
31:18:11,1540362600,2018-10-24T06:30:00,2018-10-24T02:30:00,2.006,3755.99,18.39,18.64,19.78,846.79,849.31,203.416672,44.03,1.0107,206,0,14.426,2.02161,4.19,53078,11.833333,15.166667,16.100000,11.833333,15.166667,16.100000,4299967.000000,1348654.375000,189706.734375,9749.599609,1798.833374,250.433334
31:18:41,1540362630,2018-10-24T06:30:30,2018-10-24T02:30:30,2.005,3756.99,18.40,18.67,19.82,846.76,849.25,202.899994,44.02,1.0105,206,0,14.427,2.03106,4.19,53087,10.933333,15.266666,15.933333,10.933333,15.266666,15.933333,4301621.500000,1349171.250000,189794.500000,9753.866211,1799.699951,251.300003
31:19:11,1540362660,2018-10-24T06:31:00,2018-10-24T02:31:00,2.005,3757.99,18.40,18.65,19.79,846.76,849.33,200.449997,44.02,1.0106,206,0,14.427,2.02676,4.19,53095,10.500000,15.366667,15.366667,10.500000,15.366667,15.366667,4303184.500000,1349663.375000,189879.937500,9759.599609,1799.699951,251.300003
31:19:41,1540362690,2018-10-24T06:31:30,2018-10-24T02:31:30,2.005,3758.99,18.41,18.64,19.83,846.74,849.28,205.316666,44.01,1.0105,206,0,14.427,2.02619,4.19,53103,10.733334,15.600000,15.600000,10.733334,15.600000,15.600000,4304767.000000,1350159.750000,189961.406250,9764.333008,1799.699951,251.300003
31:20:11,1540362720,2018-10-24T06:32:00,2018-10-24T02:32:00,2.005,3760.00,18.41,18.64,19.81,846.87,849.33,202.983337,44.01,1.0106,206,0,14.426,2.02619,4.19,53111,12.200000,16.233334,16.233334,12.200000,16.233334,16.233334,4306525.000000,1350713.125000,190045.562500,9766.266602,1799.699951,251.300003
31:20:41,1540362750,2018-10-24T06:32:30,2018-10-24T02:32:30,2.004,3761.00,18.42,18.64,19.81,846.81,849.38,202.216660,43.98,1.0106,206,0,14.426,2.03077,4.19,53119,11.233334,14.733334,14.733334,11.233334,14.733334,14.733334,4308207.500000,1351243.625000,190111.265625,9767.233398,1799.699951,251.300003
31:21:11,1540362780,2018-10-24T06:33:00,2018-10-24T02:33:00,2.005,3762.00,18.43,18.64,19.80,846.76,849.46,203.583328,43.99,1.0107,206,0,14.427,2.02590,4.19,53127,10.333333,14.666667,14.866667,10.333333,14.666667,14.866667,4309734.000000,1351725.375000,190178.859375,9771.833008,1800.199951,251.300003
31:21:41,1540362810,2018-10-24T06:33:30,2018-10-24T02:33:30,2.004,3763.00,18.43,18.67,19.82,846.76,849.41,199.283340,43.98,1.0106,206,0,14.427,2.02018,4.19,53135,10.000000,15.033334,15.466666,10.000000,15.033334,15.466666,4311252.000000,1352201.125000,190256.593750,9778.133789,1801.366699,251.300003
31:22:11,1540362840,2018-10-24T06:34:00,2018-10-24T02:34:00,2.005,3764.01,18.43,18.64,19.83,846.78,849.36,200.833328,43.95,1.0106,206,0,14.426,2.02161,4.19,53143,10.466666,15.300000,15.933333,10.466666,15.300000,15.933333,4312790.500000,1352688.750000,190337.000000,9783.799805,1802.400024,251.533340
31:22:41,1540362870,2018-10-24T06:34:30,2018-10-24T02:34:30,2.005,3765.01,18.44,18.63,19.85,846.94,849.43,201.266663,43.94,1.0106,206,0,14.427,2.01475,4.19,53150,9.966666,15.833333,16.200001,9.966666,15.833333,16.200001,4314402.500000,1353194.875000,190428.359375,9788.000000,1803.099976,251.766663
31:23:11,1540362900,2018-10-24T06:35:00,2018-10-24T02:35:00,2.005,3766.01,18.45,18.64,19.85,846.88,849.35,200.250000,43.91,1.0105,206,0,14.427,2.03622,4.19,53157,10.600000,14.166667,14.166667,10.600000,14.166667,14.166667,4315979.000000,1353682.875000,190499.062500,9788.666992,1803.099976,251.766663
31:23:41,1540362930,2018-10-24T06:35:30,2018-10-24T02:35:30,2.005,3767.01,18.45,18.63,19.86,846.83,849.43,200.850006,43.96,1.0106,206,0,14.427,2.03364,4.19,53165,12.400000,16.733334,16.733334,12.400000,16.733334,16.733334,4317798.500000,1354253.375000,190572.328125,9791.433594,1803.099976,251.766663
31:24:11,1540362960,2018-10-24T06:36:00,2018-10-24T02:36:00,2.004,3768.02,18.46,18.62,19.85,846.83,849.40,199.333328,43.90,1.0105,206,0,14.427,2.02962,4.19,53171,10.900000,14.533334,16.200001,10.900000,14.533334,16.200001,4319446.000000,1354777.625000,190642.296875,9796.433594,1805.300049,252.033340
31:24:41,1540362990,2018-10-24T06:36:30,2018-10-24T02:36:30,2.005,3769.02,18.45,18.59,19.86,846.83,849.46,200.483337,43.89,1.0106,206,0,14.426,2.02676,4.19,53178,10.500000,14.533334,17.533333,10.500000,14.533334,17.533333,4321085.500000,1355303.125000,190712.562500,9801.666992,1809.533325,253.300003
31:25:11,1540363020,2018-10-24T06:37:00,2018-10-24T02:37:00,2.005,3770.02,18.47,18.58,19.88,846.78,849.48,197.866669,43.87,1.0106,206,0,14.426,2.01618,4.19,53185,10.166667,14.866667,16.233334,10.166667,14.866667,16.233334,4322645.500000,1355793.250000,190792.406250,9806.566406,1811.733276,253.500000
31:25:41,1540363050,2018-10-24T06:37:30,2018-10-24T02:37:30,2.006,3771.03,18.48,18.58,19.90,846.80,849.60,200.699997,43.88,1.0107,206,0,14.426,2.03249,4.19,53192,9.866667,14.866667,14.866667,9.866667,14.866667,14.866667,4324189.000000,1356280.500000,190865.828125,9809.466797,1811.733276,253.500000
31:26:11,1540363080,2018-10-24T06:38:00,2018-10-24T02:38:00,2.006,3772.03,18.47,18.58,19.85,846.73,849.50,201.483337,43.86,1.0106,206,0,14.424,2.02533,4.19,53199,11.200000,15.766666,16.466667,11.200000,15.766666,16.466667,4325862.000000,1356812.125000,190943.093750,9814.866211,1812.699951,253.500000
31:26:41,1540363110,2018-10-24T06:38:30,2018-10-24T02:38:30,2.005,3773.03,18.48,18.58,19.87,846.80,849.39,202.633331,43.86,1.0104,206,0,14.426,2.03307,4.19,53205,10.766666,15.633333,16.100000,10.766666,15.633333,16.100000,4327535.000000,1357338.125000,191017.968750,9818.966797,1813.500000,253.500000
31:27:11,1540363140,2018-10-24T06:39:00,2018-10-24T02:39:00,2.005,3774.03,18.48,18.59,19.88,846.78,849.55,202.000000,43.85,1.0106,206,0,14.423,2.02962,4.19,53211,11.333333,14.900000,15.500000,11.333333,14.900000,15.500000,4329244.500000,1357866.625000,191082.468750,9821.166992,1814.300049,253.500000
31:27:41,1540363170,2018-10-24T06:39:30,2018-10-24T02:39:30,2.005,3775.03,18.49,18.57,19.91,846.80,849.57,200.633331,43.86,1.0106,206,0,14.426,2.02790,4.19,53218,10.800000,15.100000,15.100000,10.800000,15.100000,15.100000,4330928.500000,1358397.125000,191152.562500,9823.000000,1814.300049,253.500000
31:28:11,1540363200,2018-10-24T06:40:00,2018-10-24T02:40:00,2.003,3776.04,18.49,18.55,19.92,846.77,849.55,204.333328,43.84,1.0106,206,0,14.426,2.02991,4.19,53224,10.333333,14.900000,15.400000,10.333333,14.900000,15.400000,4332508.500000,1358894.750000,191220.562500,9828.099609,1815.466675,253.500000
31:28:41,1540363230,2018-10-24T06:40:30,2018-10-24T02:40:30,2.010,3777.04,18.50,18.57,19.92,846.69,849.55,200.583328,43.81,1.0106,206,0,14.423,2.02848,4.19,53230,10.833333,14.100000,14.466666,10.833333,14.100000,14.466666,4334091.500000,1359399.500000,191282.000000,9828.666992,1816.033325,253.500000
31:29:11,1540363260,2018-10-24T06:41:00,2018-10-24T02:41:00,2.006,3778.04,18.51,18.55,19.91,846.69,849.67,201.716660,43.81,1.0107,206,0,14.424,2.02876,4.19,53236,12.266666,15.233334,15.233334,12.266666,15.233334,15.233334,4335837.500000,1359950.375000,191356.640625,9829.700195,1816.033325,253.500000
31:29:41,1540363290,2018-10-24T06:41:30,2018-10-24T02:41:30,2.010,3779.05,18.50,18.52,19.91,846.67,849.57,200.283340,43.81,1.0106,206,0,14.424,2.03020,4.19,53241,11.633333,15.500000,15.500000,11.633333,15.500000,15.500000,4337557.000000,1360484.875000,191430.359375,9831.866211,1816.033325,253.500000
31:30:11,1540363320,2018-10-24T06:42:00,2018-10-24T02:42:00,2.007,3780.05,18.50,18.53,19.91,846.67,849.63,201.699997,43.27,1.0107,206,0,14.426,2.01532,4.19,53247,9.166667,14.233334,14.233334,9.166667,14.233334,14.233334,4339008.500000,1360938.000000,191490.703125,9836.066406,1816.033325,253.500000
31:30:41,1540363350,2018-10-24T06:42:30,2018-10-24T02:42:30,2.007,3781.05,18.49,18.51,19.92,846.67,849.52,201.350006,43.79,1.0106,206,0,14.427,2.03134,4.19,53253,9.466666,14.033334,14.033334,9.466666,14.033334,14.033334,4340454.000000,1361394.250000,191562.531250,9840.400391,1816.033325,253.500000
31:31:11,1540363380,2018-10-24T06:43:00,2018-10-24T02:43:00,2.005,3782.06,18.51,18.51,19.92,846.69,849.62,201.616669,43.80,1.0106,206,0,14.424,2.02762,4.19,53258,10.266666,15.366667,16.500000,10.266666,15.366667,16.500000,4342019.500000,1361884.000000,191634.437500,9847.799805,1817.733276,253.666672
31:31:41,1540363410,2018-10-24T06:43:30,2018-10-24T02:43:30,2.005,3783.06,18.50,18.50,19.92,846.75,849.63,200.100006,43.80,1.0106,206,0,14.424,2.02819,4.19,53264,11.500000,15.100000,16.333334,11.500000,15.100000,16.333334,4343688.000000,1362405.125000,191709.234375,9853.833008,1819.533325,254.399994
31:32:11,1540363440,2018-10-24T06:44:00,2018-10-24T02:44:00,2.005,3784.06,18.50,18.51,19.89,846.61,849.63,202.416672,43.79,1.0106,206,0,14.422,2.01875,4.19,53269,10.766666,14.933333,14.933333,10.766666,14.933333,14.933333,4345306.000000,1362913.625000,191778.296875,9856.366211,1819.533325,254.399994
31:32:41,1540363470,2018-10-24T06:44:30,2018-10-24T02:44:30,2.003,3785.06,18.50,18.50,19.93,846.67,849.50,199.766663,43.80,1.0105,206,0,14.423,2.02475,4.19,53274,8.866667,13.566667,14.500000,8.866667,13.566667,14.500000,4346679.500000,1363347.250000,191853.796875,9862.299805,1821.199951,254.399994
31:33:11,1540363500,2018-10-24T06:45:00,2018-10-24T02:45:00,2.004,3786.07,18.49,18.51,19.92,846.59,849.55,202.800003,43.81,1.0106,206,0,14.422,2.01618,4.19,53279,10.900000,16.200001,16.200001,10.900000,16.200001,16.200001,4348307.000000,1363864.250000,191941.859375,9869.966797,1821.199951,254.399994
31:33:41,1540363530,2018-10-24T06:45:30,2018-10-24T02:45:30,2.006,3787.07,18.50,18.50,19.92,846.59,849.57,203.983337,43.82,1.0106,206,0,14.423,2.02018,4.19,53284,9.333333,14.266666,14.266666,9.333333,14.266666,14.266666,4349732.000000,1364320.750000,192015.828125,9872.866211,1821.199951,254.399994
31:34:11,1540363560,2018-10-24T06:46:00,2018-10-24T02:46:00,2.005,3788.07,18.50,18.47,19.92,846.59,849.68,202.449997,43.83,1.0107,206,0,14.422,2.02332,4.19,53290,9.966666,15.400000,15.733334,9.966666,15.400000,15.733334,4351278.000000,1364808.500000,192096.500000,9875.533203,1821.199951,254.399994
31:34:41,1540363590,2018-10-24T06:46:30,2018-10-24T02:46:30,2.005,3789.07,18.48,18.46,19.93,846.62,849.65,201.550003,43.85,1.0107,206,0,14.424,2.02647,4.19,53294,9.533334,14.066667,14.766666,9.533334,14.066667,14.766666,4352754.500000,1365270.125000,192166.500000,9878.366211,1821.599976,254.399994
31:35:11,1540363620,2018-10-24T06:47:00,2018-10-24T02:47:00,2.004,3790.08,18.48,18.46,19.92,846.67,849.55,204.566666,43.87,1.0106,206,0,14.423,2.02304,4.19,53299,9.033334,13.133333,14.100000,9.033334,13.133333,14.100000,4354147.000000,1365706.875000,192241.140625,9881.900391,1822.599976,254.933334
31:35:41,1540363650,2018-10-24T06:47:30,2018-10-24T02:47:30,2.005,3791.08,18.47,18.47,19.90,846.62,849.50,202.983337,43.92,1.0106,206,0,14.423,2.02189,4.19,53304,9.600000,13.233334,13.600000,9.600000,13.233334,13.600000,4355617.000000,1366156.000000,192294.500000,9886.566406,1822.933350,255.266663
31:36:11,1540363680,2018-10-24T06:48:00,2018-10-24T02:48:00,2.005,3792.08,18.48,18.45,19.88,846.62,849.63,200.350006,43.94,1.0107,206,0,14.424,2.02104,4.19,53308,10.166667,13.600000,14.133333,10.166667,13.600000,14.133333,4357133.000000,1366636.000000,192353.734375,9890.299805,1823.800049,255.266663
31:36:41,1540363710,2018-10-24T06:48:30,2018-10-24T02:48:30,2.004,3793.08,18.47,18.45,19.92,846.59,849.61,204.233337,43.93,1.0107,206,0,14.422,2.02418,4.19,53313,9.333333,13.966666,13.966666,9.333333,13.966666,13.966666,4358625.500000,1367099.375000,192423.171875,9893.766602,1823.800049,255.266663
31:37:11,1540363740,2018-10-24T06:49:00,2018-10-24T02:49:00,2.004,3794.09,18.47,18.46,19.92,846.62,849.58,202.783340,43.95,1.0107,206,0,14.423,2.02676,4.19,53318,10.000000,14.200000,14.200000,10.000000,14.200000,14.200000,4360137.500000,1367565.625000,192496.765625,9896.200195,1823.800049,255.266663
31:37:41,1540363770,2018-10-24T06:49:30,2018-10-24T02:49:30,2.003,3795.09,18.46,18.43,19.87,846.75,849.59,203.866669,43.96,1.0107,206,0,14.420,2.02762,4.19,53322,9.666667,13.600000,13.600000,9.666667,13.600000,13.600000,4361617.500000,1368034.625000,192563.671875,9898.099609,1823.800049,255.266663
31:38:11,1540363800,2018-10-24T06:50:00,2018-10-24T02:50:00,2.003,3796.09,18.46,18.42,19.85,846.65,849.61,201.899994,44.03,1.0108,206,0,14.422,2.02504,4.19,53326,9.666667,13.866667,13.866667,9.666667,13.866667,13.866667,4363073.000000,1368497.125000,192630.000000,9900.466797,1823.800049,255.266663
31:38:41,1540363830,2018-10-24T06:50:30,2018-10-24T02:50:30,2.003,3797.09,18.45,18.42,19.90,846.62,849.66,202.266663,44.01,1.0108,206,0,14.421,2.01961,4.19,53331,9.666667,13.000000,13.300000,9.666667,13.000000,13.300000,4364590.000000,1368965.625000,192682.171875,9903.233398,1824.099976,255.566666
31:39:11,1540363860,2018-10-24T06:51:00,2018-10-24T02:51:00,2.004,3798.09,18.43,18.39,19.88,846.68,849.51,201.500000,44.07,1.0107,206,0,14.421,2.03249,4.19,53335,10.266666,15.266666,15.966666,10.266666,15.266666,15.966666,4366215.500000,1369472.875000,192752.093750,9908.200195,1824.833374,256.133331
31:39:41,1540363890,2018-10-24T06:51:30,2018-10-24T02:51:30,2.004,3799.09,18.43,18.39,19.84,846.63,849.64,202.500000,44.11,1.0109,206,0,14.422,2.03106,4.19,53339,9.033334,12.400000,12.900000,9.033334,12.400000,12.900000,4367619.500000,1369909.375000,192814.000000,9910.000000,1825.533325,256.133331
31:40:11,1540363920,2018-10-24T06:52:00,2018-10-24T02:52:00,2.004,3800.10,18.42,18.36,19.84,846.55,849.59,202.866669,44.13,1.0109,206,0,14.420,2.03249,4.19,53343,9.333333,12.466666,12.466666,9.333333,12.466666,12.466666,4369051.500000,1370359.500000,192871.265625,9911.766602,1825.533325,256.133331
31:40:41,1540363950,2018-10-24T06:52:30,2018-10-24T02:52:30,2.002,3801.10,18.42,18.37,19.83,846.55,849.64,201.766663,44.17,1.0109,206,0,14.421,2.02962,4.19,53347,8.666667,12.566667,13.300000,8.666667,12.566667,13.300000,4370386.000000,1370780.375000,192938.734375,9914.400391,1826.400024,256.133331
31:41:11,1540363980,2018-10-24T06:53:00,2018-10-24T02:53:00,2.001,3802.10,18.42,18.38,19.82,846.60,849.61,202.050003,44.19,1.0109,206,0,14.420,2.02733,4.19,53351,9.366667,12.800000,13.000000,9.366667,12.800000,13.000000,4371781.000000,1371220.500000,192997.234375,9916.266602,1826.666626,256.133331
31:41:41,1540364010,2018-10-24T06:53:30,2018-10-24T02:53:30,2.002,3803.10,18.41,18.36,19.84,846.69,849.59,201.399994,44.23,1.0109,206,0,14.420,2.02704,4.19,53355,8.766666,13.266666,14.466666,8.766666,13.266666,14.466666,4373134.500000,1371642.875000,193057.562500,9923.233398,1828.666626,256.799988
31:42:11,1540364040,2018-10-24T06:54:00,2018-10-24T02:54:00,2.002,3804.10,18.40,18.36,19.84,846.58,849.67,200.883331,44.29,1.0110,206,0,14.421,2.02304,4.19,53358,8.433333,11.633333,12.433333,8.433333,11.633333,12.433333,4374478.500000,1372059.375000,193112.734375,9927.900391,1830.066650,257.200012
31:42:41,1540364070,2018-10-24T06:54:30,2018-10-24T02:54:30,2.004,3805.10,18.39,18.33,19.81,846.64,849.47,200.966660,44.32,1.0108,206,0,14.419,2.02390,4.19,53362,10.133333,14.533334,15.300000,10.133333,14.533334,15.300000,4376036.500000,1372549.125000,193190.734375,9930.299805,1831.066650,257.866669
31:43:11,1540364100,2018-10-24T06:55:00,2018-10-24T02:55:00,2.002,3806.10,18.40,18.35,19.80,846.58,849.72,204.199997,44.28,1.0111,206,0,14.420,2.02676,4.19,53366,10.033334,12.766666,13.100000,10.033334,12.766666,13.100000,4377490.000000,1373003.250000,193260.640625,9931.200195,1831.599976,257.866669
31:43:41,1540364130,2018-10-24T06:55:30,2018-10-24T02:55:30,2.002,3807.10,18.38,18.31,19.81,846.69,849.65,202.066666,44.32,1.0111,206,0,14.419,2.02848,4.19,53369,9.466666,13.233334,13.500000,9.466666,13.233334,13.500000,4378979.500000,1373469.625000,193334.734375,9932.266602,1831.866699,257.866669
31:44:11,1540364160,2018-10-24T06:56:00,2018-10-24T02:56:00,2.001,3808.10,18.38,18.31,19.79,846.51,849.62,202.000000,44.37,1.0110,206,0,14.420,2.02018,4.19,53373,9.166667,12.100000,12.366667,9.166667,12.100000,12.366667,4380325.500000,1373901.125000,193395.062500,9934.366211,1832.466675,257.866669
31:44:41,1540364190,2018-10-24T06:56:30,2018-10-24T02:56:30,2.002,3809.11,18.37,18.29,19.82,846.69,849.49,200.966660,44.37,1.0109,206,0,14.422,2.02447,4.19,53376,8.266666,12.400000,12.800000,8.266666,12.400000,12.800000,4381598.000000,1374306.625000,193454.703125,9937.900391,1833.266724,257.866669
31:45:11,1540364220,2018-10-24T06:57:00,2018-10-24T02:57:00,2.003,3810.11,18.37,18.32,19.82,846.61,849.55,201.666672,44.39,1.0110,206,0,14.420,2.02218,4.19,53380,8.833333,12.700000,13.233334,8.833333,12.700000,13.233334,4382911.500000,1374731.125000,193527.171875,9939.933594,1833.866699,257.866669
31:45:41,1540364250,2018-10-24T06:57:30,2018-10-24T02:57:30,2.002,3811.11,18.38,18.28,19.83,846.53,849.68,198.266663,44.41,1.0111,206,0,14.421,2.03106,4.19,53383,9.166667,13.933333,14.300000,9.166667,13.933333,14.300000,4384338.000000,1375179.250000,193609.140625,9942.533203,1834.266724,257.866669
31:46:11,1540364280,2018-10-24T06:58:00,2018-10-24T02:58:00,2.001,3812.11,18.38,18.31,19.77,846.48,849.65,202.016663,44.32,1.0111,206,0,14.419,2.01561,4.19,53386,8.500000,12.400000,12.566667,8.500000,12.400000,12.566667,4385699.500000,1375608.500000,193669.828125,9945.633789,1835.066650,257.866669
31:46:41,1540364310,2018-10-24T06:58:30,2018-10-24T02:58:30,2.000,3813.11,18.36,18.27,19.78,846.53,849.65,201.766663,44.47,1.0111,206,0,14.419,2.01875,4.19,53389,8.466666,10.600000,11.866667,8.466666,10.600000,11.866667,4386970.500000,1376010.750000,193721.062500,9948.099609,1836.733276,257.866669
31:47:11,1540364340,2018-10-24T06:59:00,2018-10-24T02:59:00,2.002,3814.11,18.36,18.29,19.78,846.59,849.68,203.866669,44.48,1.0112,206,0,14.420,2.02676,4.19,53393,9.066667,12.066667,12.200000,9.066667,12.066667,12.200000,4388342.000000,1376438.000000,193775.796875,9949.900391,1836.800049,257.866669
31:47:41,1540364370,2018-10-24T06:59:30,2018-10-24T02:59:30,1.999,3815.11,18.36,18.20,19.79,846.53,849.78,204.483337,44.50,1.0113,206,0,14.415,2.02475,4.12,53380,9.333333,13.533334,13.533334,9.333333,13.533334,13.533334,4389800.000000,1376899.375000,193834.859375,9952.733398,1836.800049,257.866669
31:48:11,1540364400,2018-10-24T07:00:00,2018-10-24T03:00:00,1.999,3816.11,18.34,18.06,19.75,846.69,849.94,202.666672,44.53,1.0115,206,0,14.411,2.01333,4.12,53365,8.833333,11.733334,12.400000,8.833333,11.733334,12.400000,4391162.000000,1377329.125000,193885.562500,9954.133789,1837.333374,257.866669
31:48:41,1540364430,2018-10-24T07:00:30,2018-10-24T03:00:30,1.998,3817.11,18.32,17.90,19.77,846.62,850.13,203.449997,44.56,1.0118,206,0,14.409,2.01447,4.12,53349,8.300000,11.333333,11.533334,8.300000,11.333333,11.533334,4392489.500000,1377749.625000,193940.703125,9956.733398,1837.666626,257.866669
31:49:11,1540364460,2018-10-24T07:01:00,2018-10-24T03:01:00,1.998,3818.11,18.32,17.75,19.75,846.59,850.28,201.216660,44.63,1.0120,206,0,14.407,2.01818,4.12,53334,9.933333,14.266666,14.633333,9.933333,14.266666,14.633333,4393975.000000,1378217.625000,194008.500000,9961.366211,1838.133301,257.866669
31:49:41,1540364490,2018-10-24T07:01:30,2018-10-24T03:01:30,1.998,3819.11,18.31,17.67,19.75,846.63,850.44,201.600006,44.57,1.0123,206,0,14.407,2.01190,4.12,53319,8.466666,11.500000,11.733334,8.466666,11.500000,11.733334,4395267.000000,1378618.875000,194066.828125,9964.299805,1838.533325,257.866669
31:50:11,1540364520,2018-10-24T07:02:00,2018-10-24T03:02:00,1.996,3820.11,18.28,17.56,19.69,846.55,850.47,203.016663,44.71,1.0124,206,0,14.406,2.02218,4.11,53303,8.900000,11.400000,11.400000,8.900000,11.400000,11.400000,4396549.000000,1379029.500000,194122.703125,9965.933594,1838.533325,257.866669
31:50:41,1540364550,2018-10-24T07:02:30,2018-10-24T03:02:30,1.995,3821.10,18.27,17.49,19.68,846.55,850.60,196.449997,44.78,1.0126,206,0,14.405,2.01704,4.11,53287,8.933333,12.833333,12.833333,8.933333,12.833333,12.833333,4397877.500000,1379448.625000,194186.062500,9968.000000,1838.533325,257.866669
31:51:11,1540364580,2018-10-24T07:03:00,2018-10-24T03:03:00,1.994,3822.10,18.24,17.40,19.67,846.64,850.69,200.216660,44.83,1.0128,206,0,14.403,2.01846,4.11,53272,8.366667,10.400000,10.566667,8.366667,10.400000,10.566667,4399213.500000,1379869.125000,194235.000000,9968.566406,1838.833374,257.866669
31:51:41,1540364610,2018-10-24T07:03:30,2018-10-24T03:03:30,1.993,3823.10,18.23,17.39,19.66,846.66,850.71,201.766663,44.84,1.0128,206,0,14.403,2.01532,4.11,53257,8.533334,10.766666,12.400000,8.533334,10.766666,12.400000,4400527.500000,1380278.500000,194296.031250,9970.900391,1840.166626,257.866669
31:52:11,1540364640,2018-10-24T07:04:00,2018-10-24T03:04:00,1.993,3824.09,18.21,17.31,19.64,846.59,850.65,200.250000,44.92,1.0128,206,0,14.399,2.02390,4.11,53241,9.233334,12.066667,12.266666,9.233334,12.066667,12.266666,4401877.500000,1380694.875000,194353.531250,9973.000000,1840.300049,257.866669
31:52:41,1540364670,2018-10-24T07:04:30,2018-10-24T03:04:30,1.992,3825.09,18.20,17.31,19.62,846.59,850.72,200.216660,44.98,1.0130,206,0,14.401,2.01989,4.10,53226,9.766666,13.300000,14.233334,9.766666,13.300000,14.233334,4403280.500000,1381134.875000,194418.640625,9976.700195,1842.000000,257.866669
31:53:11,1540364700,2018-10-24T07:05:00,2018-10-24T03:05:00,1.992,3826.09,18.18,17.22,19.61,846.54,850.83,200.983337,45.02,1.0132,206,0,14.401,2.01561,4.11,53210,10.133333,13.333333,14.266666,10.133333,13.333333,14.266666,4404693.500000,1381584.125000,194488.093750,9980.700195,1843.833374,257.866669
31:53:41,1540364730,2018-10-24T07:05:30,2018-10-24T03:05:30,1.991,3827.08,18.16,17.19,19.63,846.65,850.86,200.000000,45.07,1.0133,206,0,14.400,2.01247,4.10,53195,9.833333,13.900000,14.366667,9.833333,13.900000,14.366667,4406148.000000,1382047.500000,194551.531250,9987.166992,1844.566650,257.866669
31:54:11,1540364760,2018-10-24T07:06:00,2018-10-24T03:06:00,1.993,3828.08,18.15,17.14,19.61,846.68,850.94,200.600006,45.14,1.0134,206,0,14.399,2.02218,4.10,53179,9.600000,12.000000,12.900000,9.600000,12.000000,12.900000,4407551.500000,1382488.250000,194603.968750,9988.866211,1845.433350,257.866669
31:54:41,1540364790,2018-10-24T07:06:30,2018-10-24T03:06:30,1.992,3829.07,18.15,17.11,19.57,846.57,850.91,200.616669,45.15,1.0134,206,0,14.398,2.01133,4.10,53164,9.233334,12.766666,12.766666,9.233334,12.766666,12.766666,4408907.000000,1382912.625000,194661.203125,9992.900391,1845.433350,257.866669
31:55:11,1540364820,2018-10-24T07:07:00,2018-10-24T03:07:00,1.993,3830.07,18.13,17.10,19.54,846.61,850.92,196.183334,45.20,1.0134,206,0,14.398,2.02619,4.10,53148,9.666667,11.333333,11.333333,9.666667,11.333333,11.333333,4410262.500000,1383335.250000,194725.531250,9993.933594,1845.533325,257.866669
31:55:41,1540364850,2018-10-24T07:07:30,2018-10-24T03:07:30,1.992,3831.07,18.12,17.07,19.55,846.50,850.97,197.483337,45.25,1.0135,206,0,14.397,2.02590,4.10,53133,9.000000,12.366667,14.000000,9.000000,12.366667,14.000000,4411662.000000,1383773.875000,194784.859375,9998.633789,1846.300049,257.866669
31:56:11,1540364880,2018-10-24T07:08:00,2018-10-24T03:08:00,1.991,3832.06,18.12,17.06,19.54,846.61,851.07,197.649994,45.27,1.0136,206,0,14.399,2.02762,4.10,53117,9.966666,12.133333,12.266666,9.966666,12.133333,12.266666,4413050.500000,1384214.250000,194845.828125,9999.433594,1846.300049,257.866669
31:56:41,1540364910,2018-10-24T07:08:30,2018-10-24T03:08:30,1.991,3833.06,18.10,17.03,19.51,846.71,850.95,201.483337,45.29,1.0136,206,0,14.398,2.01932,4.09,53102,8.800000,10.466666,10.600000,8.800000,10.466666,10.600000,4414323.500000,1384616.000000,194901.531250,10000.666992,1846.366699,257.866669
31:57:11,1540364940,2018-10-24T07:09:00,2018-10-24T03:09:00,1.991,3834.05,18.10,16.99,19.52,846.58,851.00,200.583328,45.32,1.0136,206,0,14.397,2.02132,4.10,53086,9.533334,11.533334,12.800000,9.533334,11.533334,12.800000,4415769.000000,1385076.125000,194948.140625,10002.666992,1847.166626,257.866669
31:57:41,1540364970,2018-10-24T07:09:30,2018-10-24T03:09:30,1.990,3835.05,18.09,17.00,19.50,846.72,851.05,198.949997,45.33,1.0137,206,0,14.396,2.01989,4.10,53071,9.566667,13.100000,13.100000,9.566667,13.100000,13.100000,4417187.500000,1385529.625000,195009.062500,10006.566406,1847.166626,257.866669
31:58:11,1540365000,2018-10-24T07:10:00,2018-10-24T03:10:00,1.990,3836.04,18.08,16.98,19.51,846.59,851.03,198.683334,45.36,1.0137,205,0,14.398,2.01675,4.10,53056,9.000000,12.133333,13.066667,9.000000,12.133333,13.066667,4418575.000000,1385968.625000,195069.093750,10007.633789,1847.800049,258.033325
31:58:41,1540365030,2018-10-24T07:10:30,2018-10-24T03:10:30,1.996,3837.04,18.08,16.97,19.48,846.67,851.13,199.633331,45.38,1.0139,205,0,14.428,2.01818,4.10,53040,8.000000,12.200000,13.233334,8.000000,12.200000,13.233334,4419865.000000,1386375.750000,195129.734375,10010.799805,1848.866699,258.700012
31:59:11,1540365060,2018-10-24T07:11:00,2018-10-24T03:11:00,1.996,3838.04,18.07,16.92,19.52,846.59,851.09,199.433334,45.41,1.0138,205,0,14.427,2.01646,4.09,53024,8.166667,12.666667,13.266666,8.166667,12.666667,13.266666,4421204.500000,1386799.750000,195199.593750,10013.033203,1849.699951,258.700012
31:59:41,1540365090,2018-10-24T07:11:30,2018-10-24T03:11:30,1.994,3839.03,18.07,16.93,19.47,846.54,851.11,200.783340,45.42,1.0139,205,0,14.427,2.02161,4.09,53009,9.500000,13.066667,13.133333,9.500000,13.066667,13.133333,4422601.000000,1387239.500000,195264.328125,10015.366211,1850.266724,258.700012
32:00:11,1540365120,2018-10-24T07:12:00,2018-10-24T03:12:00,1.995,3840.03,18.06,16.90,19.47,846.54,851.14,200.633331,45.48,1.0139,205,0,14.428,2.01932,4.09,52994,8.166667,12.500000,13.566667,8.166667,12.500000,13.566667,4423884.500000,1387641.250000,195328.468750,10021.200195,1851.300049,259.266663
32:00:41,1540365150,2018-10-24T07:12:30,2018-10-24T03:12:30,1.995,3841.03,18.06,16.90,19.48,846.59,851.11,202.866669,45.48,1.0139,205,0,14.426,2.01846,4.09,52978,7.966667,11.566667,13.266666,7.966667,11.566667,13.266666,4425114.000000,1388028.625000,195391.828125,10026.633789,1852.699951,259.566681
32:01:11,1540365180,2018-10-24T07:13:00,2018-10-24T03:13:00,1.995,3842.03,18.05,16.86,19.45,846.46,851.11,201.600006,45.50,1.0139,205,0,14.428,2.02304,4.09,52962,7.966667,11.200000,12.333333,7.966667,11.200000,12.333333,4426353.500000,1388422.500000,195449.296875,10030.033203,1853.800049,259.566681
32:01:41,1540365210,2018-10-24T07:13:30,2018-10-24T03:13:30,1.994,3843.02,18.05,16.87,19.45,846.54,851.11,202.850006,45.48,1.0139,205,0,14.428,2.01190,4.09,52947,8.300000,13.000000,13.333333,8.300000,13.000000,13.333333,4427636.000000,1388837.875000,195512.937500,10033.833008,1854.066650,259.566681
32:02:11,1540365240,2018-10-24T07:14:00,2018-10-24T03:14:00,1.995,3844.02,18.03,16.86,19.45,846.60,851.04,202.466660,45.52,1.0139,205,0,14.423,2.01418,4.09,52931,9.233334,13.100000,13.600000,9.233334,13.100000,13.600000,4429020.000000,1389280.875000,195588.171875,10036.366211,1854.933350,259.566681
32:02:41,1540365270,2018-10-24T07:14:30,2018-10-24T03:14:30,1.994,3845.02,18.03,16.85,19.46,846.63,851.07,202.449997,45.52,1.0140,205,0,14.427,2.02018,4.09,52916,9.300000,12.366667,12.866667,9.300000,12.366667,12.866667,4430460.000000,1389734.000000,195645.906250,10037.366211,1855.366699,259.566681
32:03:11,1540365300,2018-10-24T07:15:00,2018-10-24T03:15:00,1.994,3846.02,18.01,16.85,19.42,846.52,851.07,202.133331,45.56,1.0140,205,0,14.426,2.02475,4.09,52900,9.000000,11.700000,12.733334,9.000000,11.700000,12.733334,4431786.500000,1390156.875000,195698.859375,10039.466797,1856.633301,260.433319
32:03:41,1540365330,2018-10-24T07:15:30,2018-10-24T03:15:30,1.994,3847.01,18.01,16.81,19.42,846.55,851.20,202.033340,45.61,1.0142,205,0,14.426,2.01475,4.09,52885,8.433333,11.233334,11.233334,8.433333,11.233334,11.233334,4433050.500000,1390552.875000,195756.671875,10042.733398,1856.633301,260.433319
32:04:11,1540365360,2018-10-24T07:16:00,2018-10-24T03:16:00,1.995,3848.01,18.00,16.82,19.45,846.58,851.15,198.533340,45.63,1.0142,205,0,14.423,2.03192,4.08,52869,9.333333,14.300000,15.800000,9.333333,14.300000,15.800000,4434479.500000,1391007.375000,195826.328125,10050.833008,1858.833374,260.433319
32:04:41,1540365390,2018-10-24T07:16:30,2018-10-24T03:16:30,1.994,3849.01,18.01,16.82,19.38,846.65,851.15,203.566666,45.65,1.0141,205,0,14.426,2.01390,4.09,52854,9.966666,14.366667,15.633333,9.966666,14.366667,15.633333,4436031.000000,1391494.875000,195889.562500,10057.400391,1860.833374,260.433319
32:05:11,1540365420,2018-10-24T07:17:00,2018-10-24T03:17:00,1.995,3850.00,17.99,16.79,19.41,846.68,851.20,200.166672,45.66,1.0143,205,0,14.424,2.02704,4.08,52838,9.433333,13.533334,13.533334,9.433333,13.533334,13.533334,4437443.000000,1391942.000000,195967.796875,10058.900391,1861.066650,260.566681
32:05:41,1540365450,2018-10-24T07:17:30,2018-10-24T03:17:30,1.992,3851.00,17.99,16.79,19.41,846.63,851.15,200.783340,45.69,1.0142,205,0,14.423,2.01675,4.08,52822,10.233334,14.733334,15.333333,10.233334,14.733334,15.333333,4438905.000000,1392410.625000,196046.531250,10063.500000,1861.800049,261.299988
32:06:11,1540365480,2018-10-24T07:18:00,2018-10-24T03:18:00,1.992,3852.00,17.99,16.80,19.39,846.58,851.18,202.533340,45.71,1.0142,205,0,14.426,2.02475,4.08,52807,10.133333,13.766666,14.066667,10.133333,13.766666,14.066667,4440379.000000,1392881.375000,196110.000000,10066.766602,1862.266724,261.299988
32:06:41,1540365510,2018-10-24T07:18:30,2018-10-24T03:18:30,1.993,3852.99,17.98,16.78,19.42,846.68,851.15,200.550003,45.73,1.0142,205,0,14.424,2.02304,4.08,52791,10.000000,15.100000,15.666667,10.000000,15.100000,15.666667,4441952.500000,1393377.625000,196185.734375,10071.933594,1863.400024,261.299988
32:07:11,1540365540,2018-10-24T07:19:00,2018-10-24T03:19:00,1.992,3853.99,17.98,16.81,19.40,846.63,851.25,203.583328,45.74,1.0143,205,0,14.424,2.02475,4.08,52776,11.000000,15.200000,15.600000,11.000000,15.200000,15.600000,4443552.000000,1393884.375000,196259.703125,10074.200195,1864.133301,261.866669
32:07:41,1540365570,2018-10-24T07:19:30,2018-10-24T03:19:30,1.994,3854.99,17.98,16.79,19.42,846.55,851.12,203.633331,45.73,1.0142,205,0,14.423,2.02132,4.08,52760,8.733334,11.433333,12.200000,8.733334,11.433333,12.200000,4444891.500000,1394302.625000,196320.562500,10075.666992,1865.133301,262.166656
32:08:11,1540365600,2018-10-24T07:20:00,2018-10-24T03:20:00,1.994,3855.98,17.97,16.98,19.39,846.58,850.85,202.300003,45.75,1.0139,205,0,14.435,2.02475,4.19,52775,7.666667,10.933333,11.333333,7.666667,10.933333,11.333333,4446125.000000,1394691.125000,196368.000000,10080.133789,1866.000000,262.166656
32:08:41,1540365630,2018-10-24T07:20:30,2018-10-24T03:20:30,1.995,3856.98,17.98,17.30,19.39,846.58,850.42,200.283340,45.73,1.0134,205,0,14.439,2.02132,4.19,52791,9.333333,13.100000,13.566667,9.333333,13.100000,13.566667,4447521.000000,1395124.500000,196428.671875,10084.866211,1866.500000,262.266663
32:09:11,1540365660,2018-10-24T07:21:00,2018-10-24T03:21:00,1.999,3857.98,18.01,17.53,19.43,846.60,850.19,203.500000,45.67,1.0130,205,0,14.441,2.02676,4.19,52806,9.066667,11.866667,13.500000,9.066667,11.866667,13.500000,4448885.500000,1395544.500000,196486.140625,10088.166992,1868.099976,263.033325
32:09:41,1540365690,2018-10-24T07:21:30,2018-10-24T03:21:30,2.000,3858.98,18.03,17.74,19.41,846.52,849.90,201.216660,45.61,1.0126,205,0,14.445,2.02418,4.19,52819,9.266666,11.866667,12.366667,9.266666,11.866667,12.366667,4450240.500000,1395971.250000,196542.593750,10088.866211,1868.800049,263.033325
32:10:11,1540365720,2018-10-24T07:22:00,2018-10-24T03:22:00,2.000,3859.98,18.06,17.91,19.43,846.54,849.71,203.916672,45.54,1.0122,205,0,14.445,2.03192,4.19,52833,8.400000,11.600000,12.500000,8.400000,11.600000,12.500000,4451566.000000,1396382.625000,196600.203125,10091.200195,1869.400024,263.033325
32:10:41,1540365750,2018-10-24T07:22:30,2018-10-24T03:22:30,2.002,3860.98,18.09,18.05,19.51,846.51,849.57,201.333328,45.48,1.0119,205,0,14.450,2.02561,4.19,52846,9.366667,13.133333,13.300000,9.366667,13.133333,13.300000,4452972.000000,1396832.875000,196659.640625,10094.900391,1869.699951,263.033325
32:11:11,1540365780,2018-10-24T07:23:00,2018-10-24T03:23:00,2.003,3861.98,18.12,18.17,19.52,846.55,849.36,204.850006,45.43,1.0116,205,0,14.451,2.03048,4.19,52859,8.966666,14.166667,14.166667,8.966666,14.166667,14.166667,4454435.500000,1397286.875000,196729.859375,10099.400391,1869.699951,263.033325
32:11:41,1540365810,2018-10-24T07:23:30,2018-10-24T03:23:30,2.003,3862.98,18.13,18.25,19.56,846.40,849.36,200.100006,45.38,1.0116,205,0,14.452,2.03335,4.19,52872,8.100000,11.600000,12.433333,8.100000,11.600000,12.433333,4455711.000000,1397683.500000,196800.062500,10103.733398,1870.266724,263.033325
32:12:11,1540365840,2018-10-24T07:24:00,2018-10-24T03:24:00,2.005,3863.99,18.15,18.34,19.58,846.44,849.22,205.233337,45.34,1.0113,205,0,14.453,2.03221,4.19,52884,8.300000,12.233334,12.466666,8.300000,12.233334,12.466666,4457014.500000,1398093.125000,196870.906250,10106.333008,1870.566650,263.033325
32:12:41,1540365870,2018-10-24T07:24:30,2018-10-24T03:24:30,2.003,3864.99,18.17,18.38,19.57,846.54,849.22,202.133331,45.28,1.0112,205,0,14.453,2.02104,4.19,52896,9.700000,14.200000,14.200000,9.700000,14.200000,14.200000,4458401.000000,1398525.125000,196943.859375,10112.700195,1870.566650,263.033325
32:13:11,1540365900,2018-10-24T07:25:00,2018-10-24T03:25:00,2.006,3865.99,18.18,18.44,19.58,846.65,849.06,201.216660,45.22,1.0110,205,0,14.455,2.02533,4.19,52908,9.100000,13.233334,13.233334,9.100000,13.233334,13.233334,4459765.000000,1398950.875000,197011.906250,10118.233398,1870.566650,263.033325
32:13:41,1540365930,2018-10-24T07:25:30,2018-10-24T03:25:30,2.005,3866.99,18.20,18.48,19.64,846.43,849.04,204.116669,45.19,1.0109,205,0,14.454,2.02962,4.19,52920,10.366667,14.366667,14.900000,10.366667,14.366667,14.900000,4461258.500000,1399414.250000,197081.640625,10125.666992,1871.366699,263.833344
32:14:11,1540365960,2018-10-24T07:26:00,2018-10-24T03:26:00,2.007,3868.00,18.22,18.55,19.65,846.64,849.01,204.300003,45.15,1.0108,205,0,14.455,2.03221,4.19,52931,8.933333,11.666667,11.666667,8.933333,11.666667,11.666667,4462582.500000,1399832.500000,197139.093750,10126.900391,1871.400024,263.866669
32:14:41,1540365990,2018-10-24T07:26:30,2018-10-24T03:26:30,2.007,3869.00,18.24,18.55,19.63,846.56,849.00,203.600006,45.10,1.0107,205,0,14.457,2.03307,4.19,52942,9.333333,12.133333,12.133333,9.333333,12.133333,12.133333,4463934.500000,1400252.875000,197183.234375,10131.866211,1871.400024,263.866669
32:15:11,1540366020,2018-10-24T07:27:00,2018-10-24T03:27:00,2.008,3870.00,18.24,18.61,19.64,846.48,849.00,200.466660,45.10,1.0107,205,0,14.455,2.04284,4.19,52953,8.733334,12.000000,12.000000,8.733334,12.000000,12.000000,4465280.000000,1400669.625000,197231.734375,10134.000000,1871.400024,263.866669
32:15:41,1540366050,2018-10-24T07:27:30,2018-10-24T03:27:30,2.007,3871.01,18.26,18.64,19.67,846.58,848.92,200.649994,45.04,1.0106,205,0,14.457,2.02876,4.19,52964,8.366667,11.266666,11.266666,8.366667,11.266666,11.266666,4466554.000000,1401069.625000,197287.671875,10136.799805,1871.400024,263.866669
32:16:11,1540366080,2018-10-24T07:28:00,2018-10-24T03:28:00,2.008,3872.01,18.28,18.63,19.72,846.52,848.96,202.699997,45.05,1.0105,205,0,14.454,2.02590,4.19,52975,9.433333,11.133333,11.133333,9.433333,11.133333,11.133333,4467936.500000,1401504.750000,197332.265625,10139.433594,1871.400024,263.866669
32:16:41,1540366110,2018-10-24T07:28:30,2018-10-24T03:28:30,2.010,3873.02,18.29,18.65,19.73,846.58,848.91,199.550003,45.02,1.0105,205,0,14.456,2.02848,4.19,52985,10.100000,13.500000,13.633333,10.100000,13.500000,13.633333,4469385.000000,1401964.500000,197399.437500,10141.099609,1871.599976,263.866669
32:17:11,1540366140,2018-10-24T07:29:00,2018-10-24T03:29:00,2.004,3874.02,18.30,18.66,19.71,846.50,848.91,204.750000,45.00,1.0104,205,0,14.457,2.02533,4.19,52995,8.566667,11.666667,12.700000,8.566667,11.666667,12.700000,4470683.000000,1402369.250000,197463.171875,10144.966797,1872.833374,263.866669
32:17:41,1540366170,2018-10-24T07:29:30,2018-10-24T03:29:30,2.009,3875.02,18.31,18.68,19.72,846.55,848.93,202.483337,44.98,1.0104,205,0,14.457,2.03307,4.19,53005,10.066667,13.333333,13.666667,10.066667,13.333333,13.666667,4472162.500000,1402840.125000,197525.406250,10148.033203,1873.099976,263.866669
32:18:11,1540366200,2018-10-24T07:30:00,2018-10-24T03:30:00,2.006,3876.03,18.31,18.68,19.77,846.49,848.93,200.500000,44.96,1.0104,205,0,14.456,2.03077,4.19,53015,8.533334,11.800000,11.800000,8.533334,11.800000,11.800000,4473448.000000,1403242.375000,197585.265625,10150.599609,1873.166626,263.866669
32:18:41,1540366230,2018-10-24T07:30:30,2018-10-24T03:30:30,2.011,3877.03,18.31,18.67,19.75,846.63,848.96,203.733337,44.96,1.0104,206,0,14.457,2.03134,4.19,53025,10.066667,14.466666,14.933333,10.066667,14.466666,14.933333,4474983.500000,1403725.375000,197665.000000,10154.366211,1873.733276,263.866669
32:19:11,1540366260,2018-10-24T07:31:00,2018-10-24T03:31:00,1.999,3878.03,18.33,18.72,19.72,846.57,848.88,202.600006,44.94,1.0103,206,0,14.424,2.02104,4.19,53034,10.666667,14.266666,14.266666,10.666667,14.266666,14.266666,4476578.000000,1404230.375000,197736.828125,10155.533203,1873.733276,263.866669
32:19:41,1540366290,2018-10-24T07:31:30,2018-10-24T03:31:30,2.007,3879.03,18.33,18.69,19.74,846.65,848.91,204.016663,44.97,1.0103,206,0,14.426,2.02075,4.19,53044,8.800000,12.766666,13.233334,8.800000,12.766666,13.233334,4477946.500000,1404657.125000,197806.593750,10158.133789,1874.300049,263.866669
32:20:11,1540366320,2018-10-24T07:32:00,2018-10-24T03:32:00,2.003,3880.04,18.33,18.70,19.79,846.65,848.85,202.050003,44.96,1.0102,206,0,14.427,2.02790,4.19,53053,9.033334,10.766666,12.000000,9.033334,10.766666,12.000000,4479269.000000,1405072.500000,197848.859375,10161.366211,1875.900024,264.333344
32:20:41,1540366350,2018-10-24T07:32:30,2018-10-24T03:32:30,2.002,3881.04,18.33,18.70,19.75,846.46,848.85,201.550003,44.93,1.0102,206,0,14.427,2.02876,4.19,53062,9.566667,11.466666,12.666667,9.566667,11.466666,12.666667,4480620.500000,1405504.250000,197902.671875,10164.066406,1877.133301,265.566681
32:21:11,1540366380,2018-10-24T07:33:00,2018-10-24T03:33:00,2.003,3882.04,18.34,18.69,19.79,846.51,849.05,201.466660,44.91,1.0104,206,0,14.427,2.02905,4.19,53071,9.466666,10.866667,10.866667,9.466666,10.866667,10.866667,4481969.500000,1405930.625000,197948.671875,10164.766602,1877.133301,265.566681
32:21:41,1540366410,2018-10-24T07:33:30,2018-10-24T03:33:30,2.002,3883.04,18.34,18.68,19.77,846.48,848.90,201.433334,44.96,1.0103,206,0,14.427,2.02561,4.19,53080,9.500000,13.500000,13.500000,9.500000,13.500000,13.500000,4483389.000000,1406380.250000,198023.171875,10166.599609,1877.133301,265.566681
32:22:11,1540366440,2018-10-24T07:34:00,2018-10-24T03:34:00,2.001,3884.04,18.33,18.67,19.75,846.46,848.96,203.633331,44.91,1.0104,206,0,14.427,2.02876,4.19,53088,8.500000,11.666667,11.666667,8.500000,11.666667,11.666667,4484660.500000,1406781.375000,198082.140625,10168.766602,1877.133301,265.566681
32:22:41,1540366470,2018-10-24T07:34:30,2018-10-24T03:34:30,2.003,3885.04,18.33,18.68,19.75,846.57,848.91,199.916672,44.94,1.0103,206,0,14.427,2.02704,4.19,53097,9.700000,12.166667,12.166667,9.700000,12.166667,12.166667,4486104.000000,1407233.375000,198139.937500,10169.099609,1877.133301,265.566681
32:23:11,1540366500,2018-10-24T07:35:00,2018-10-24T03:35:00,2.003,3886.04,18.34,18.68,19.75,846.48,849.00,202.000000,44.97,1.0104,206,0,14.424,2.02504,4.19,53105,10.166667,13.633333,13.633333,10.166667,13.633333,13.633333,4487611.500000,1407708.875000,198202.734375,10169.733398,1877.133301,265.566681
32:23:41,1540366530,2018-10-24T07:35:30,2018-10-24T03:35:30,2.003,3887.04,18.34,18.64,19.74,846.43,849.00,201.716660,44.98,1.0104,206,0,14.428,2.03106,4.19,53113,9.966666,13.766666,13.766666,9.966666,13.766666,13.766666,4489119.000000,1408179.125000,198278.593750,10170.633789,1877.133301,265.566681
32:24:11,1540366560,2018-10-24T07:36:00,2018-10-24T03:36:00,2.003,3888.05,18.34,18.67,19.79,846.51,849.00,200.783340,44.99,1.0104,206,0,14.424,2.02132,4.19,53121,8.966666,11.500000,11.500000,8.966666,11.500000,11.500000,4490494.500000,1408609.375000,198330.640625,10171.599609,1877.133301,265.566681
32:24:41,1540366590,2018-10-24T07:36:30,2018-10-24T03:36:30,2.003,3889.05,18.34,18.67,19.78,846.48,848.90,202.250000,45.00,1.0103,206,0,14.424,2.02934,4.19,53129,10.766666,14.333333,14.333333,10.766666,14.333333,14.333333,4492024.000000,1409099.500000,198396.593750,10174.400391,1877.133301,265.566681
32:25:11,1540366620,2018-10-24T07:37:00,2018-10-24T03:37:00,2.002,3890.05,18.33,18.64,19.81,846.43,848.88,200.416672,45.06,1.0103,206,0,14.424,2.02733,4.19,53137,9.100000,13.766666,13.766666,9.100000,13.766666,13.766666,4493399.500000,1409534.500000,198459.000000,10177.966797,1877.133301,265.566681
32:25:41,1540366650,2018-10-24T07:37:30,2018-10-24T03:37:30,2.003,3891.05,18.33,18.61,19.77,846.41,848.85,201.666672,45.06,1.0102,206,0,14.424,2.02332,4.19,53144,10.133333,13.766666,13.766666,10.133333,13.766666,13.766666,4494876.500000,1409999.875000,198534.031250,10181.033203,1877.133301,265.566681
32:26:11,1540366680,2018-10-24T07:38:00,2018-10-24T03:38:00,2.003,3892.05,18.34,18.61,19.76,846.51,849.00,201.550003,45.06,1.0104,206,0,14.424,2.01475,4.19,53152,9.100000,12.000000,12.000000,9.100000,12.000000,12.000000,4496318.500000,1410438.125000,198585.437500,10182.966797,1877.133301,265.566681
32:26:41,1540366710,2018-10-24T07:38:30,2018-10-24T03:38:30,2.003,3893.05,18.34,18.64,19.78,846.46,848.98,200.633331,45.07,1.0103,206,0,14.424,2.02018,4.19,53159,8.800000,12.500000,13.000000,8.800000,12.500000,13.000000,4497694.000000,1410860.500000,198653.968750,10187.400391,1878.233276,265.566681
32:27:11,1540366740,2018-10-24T07:39:00,2018-10-24T03:39:00,2.002,3894.05,18.34,18.60,19.79,846.46,849.05,203.883331,45.10,1.0104,206,0,14.426,2.01875,4.19,53166,8.833333,12.900000,13.200000,8.833333,12.900000,13.200000,4499035.500000,1411278.875000,198727.796875,10190.333008,1878.900024,265.566681
32:27:41,1540366770,2018-10-24T07:39:30,2018-10-24T03:39:30,2.002,3895.06,18.33,18.61,19.77,846.41,849.11,201.216660,45.10,1.0105,206,0,14.427,2.02246,4.19,53173,8.300000,11.666667,12.533334,8.300000,11.666667,12.533334,4500312.500000,1411682.375000,198788.796875,10195.633789,1879.833374,265.566681
32:28:11,1540366800,2018-10-24T07:40:00,2018-10-24T03:40:00,2.002,3896.06,18.35,18.58,19.75,846.46,849.03,202.216660,45.13,1.0104,206,0,14.426,2.02447,4.19,53180,9.100000,12.500000,13.366667,9.100000,12.500000,13.366667,4501678.000000,1412116.750000,198839.500000,10202.266602,1881.066650,265.566681
32:28:41,1540366830,2018-10-24T07:40:30,2018-10-24T03:40:30,2.001,3897.06,18.34,18.58,19.78,846.61,849.05,201.166672,45.10,1.0104,206,0,14.424,2.02046,4.19,53187,9.366667,12.400000,13.300000,9.366667,12.400000,13.300000,4503070.500000,1412560.750000,198881.000000,10208.666992,1882.366699,265.566681
32:29:11,1540366860,2018-10-24T07:41:00,2018-10-24T03:41:00,2.003,3898.06,18.34,18.55,19.75,846.54,849.16,202.250000,45.12,1.0106,206,0,14.427,2.02876,4.19,53194,8.766666,12.500000,12.600000,8.766666,12.500000,12.600000,4504370.500000,1412963.875000,198944.968750,10212.733398,1882.466675,265.566681
32:29:41,1540366890,2018-10-24T07:41:30,2018-10-24T03:41:30,2.002,3899.06,18.34,18.57,19.76,846.51,849.16,199.366669,45.41,1.0105,206,0,14.426,2.02905,4.19,53200,9.733334,14.766666,15.400000,9.733334,14.766666,15.400000,4505906.000000,1413443.625000,199012.937500,10220.433594,1883.233276,265.566681
32:30:11,1540366920,2018-10-24T07:42:00,2018-10-24T03:42:00,2.001,3900.06,18.35,18.56,19.77,846.43,849.18,203.766663,45.14,1.0105,206,0,14.426,2.01361,4.19,53207,9.600000,12.433333,12.433333,9.600000,12.433333,12.433333,4507375.500000,1413901.375000,199065.406250,10222.099609,1883.233276,265.566681
32:30:41,1540366950,2018-10-24T07:42:30,2018-10-24T03:42:30,2.001,3901.06,18.34,18.55,19.75,846.51,849.11,200.533340,45.16,1.0105,206,0,14.423,2.01504,4.19,53213,9.166667,13.700000,13.700000,9.166667,13.700000,13.700000,4508784.000000,1414340.875000,199137.703125,10225.433594,1883.233276,265.566681
32:31:11,1540366980,2018-10-24T07:43:00,2018-10-24T03:43:00,2.002,3902.06,18.35,18.52,19.76,846.46,849.21,203.316666,45.18,1.0106,206,0,14.422,2.02590,4.19,53219,9.966666,13.933333,13.933333,9.966666,13.933333,13.933333,4510256.000000,1414811.250000,199224.906250,10226.266602,1883.233276,265.566681
32:31:41,1540367010,2018-10-24T07:43:30,2018-10-24T03:43:30,2.002,3903.06,18.35,18.52,19.80,846.46,849.21,203.350006,45.24,1.0106,206,0,14.426,2.01675,4.19,53226,10.166667,14.266666,14.266666,10.166667,14.266666,14.266666,4511752.000000,1415294.375000,199304.000000,10227.233398,1883.233276,265.566681
32:32:11,1540367040,2018-10-24T07:44:00,2018-10-24T03:44:00,2.002,3904.06,18.35,18.54,19.75,846.54,849.16,200.683334,45.26,1.0105,206,0,14.424,2.02390,4.19,53232,9.366667,12.733334,12.733334,9.366667,12.733334,12.733334,4513126.500000,1415733.125000,199367.328125,10229.400391,1883.233276,265.566681
32:32:41,1540367070,2018-10-24T07:44:30,2018-10-24T03:44:30,2.003,3905.07,18.35,18.52,19.78,846.62,849.24,198.166672,45.26,1.0106,206,0,14.424,2.02390,4.19,53238,9.666667,13.666667,13.666667,9.666667,13.666667,13.666667,4514626.500000,1416204.500000,199441.328125,10232.533203,1883.233276,265.566681
32:33:11,1540367100,2018-10-24T07:45:00,2018-10-24T03:45:00,2.002,3906.07,18.34,18.52,19.78,846.40,849.11,201.416672,45.27,1.0105,206,0,14.423,2.02189,4.19,53243,8.866667,13.433333,13.433333,8.866667,13.433333,13.433333,4516066.000000,1416642.625000,199517.296875,10234.566406,1883.233276,265.566681
32:33:41,1540367130,2018-10-24T07:45:30,2018-10-24T03:45:30,2.002,3907.07,18.35,18.51,19.77,846.51,849.16,202.250000,45.26,1.0105,206,0,14.422,2.02104,4.19,53249,8.000000,10.566667,10.566667,8.000000,10.566667,10.566667,4517320.000000,1417031.625000,199577.765625,10235.033203,1883.233276,265.566681
32:34:11,1540367160,2018-10-24T07:46:00,2018-10-24T03:46:00,2.003,3908.07,18.35,18.51,19.75,846.59,849.21,198.533340,45.26,1.0106,206,0,14.423,2.02905,4.19,53255,9.466666,13.366667,14.700000,9.466666,13.366667,14.700000,4518731.000000,1417471.625000,199642.937500,10240.933594,1885.233276,266.233337
32:34:41,1540367190,2018-10-24T07:46:30,2018-10-24T03:46:30,2.002,3909.07,18.35,18.51,19.79,846.51,849.16,201.899994,45.29,1.0105,206,0,14.422,2.02676,4.19,53260,9.033334,11.633333,11.933333,9.033334,11.633333,11.933333,4520107.500000,1417900.875000,199695.000000,10242.833008,1885.933350,266.433319
32:35:11,1540367220,2018-10-24T07:47:00,2018-10-24T03:47:00,2.001,3910.07,18.36,18.48,19.75,846.51,849.23,200.100006,45.27,1.0106,206,0,14.423,2.01932,4.19,53266,9.166667,13.166667,13.433333,9.166667,13.166667,13.433333,4521514.000000,1418341.750000,199759.828125,10246.066406,1886.666626,266.433319
32:35:41,1540367250,2018-10-24T07:47:30,2018-10-24T03:47:30,2.002,3911.07,18.36,18.50,19.80,846.51,849.29,204.100006,45.28,1.0106,206,0,14.423,2.01247,4.19,53271,8.800000,12.000000,12.000000,8.800000,12.000000,12.000000,4522871.500000,1418766.000000,199813.437500,10247.733398,1886.666626,266.433319
32:36:11,1540367280,2018-10-24T07:48:00,2018-10-24T03:48:00,2.000,3912.07,18.36,18.47,19.74,846.43,849.31,202.350006,45.30,1.0106,206,0,14.423,2.02590,4.19,53276,8.900000,10.966666,10.966666,8.900000,10.966666,10.966666,4524175.000000,1419170.875000,199871.093750,10249.266602,1886.666626,266.433319
32:36:41,1540367310,2018-10-24T07:48:30,2018-10-24T03:48:30,2.001,3913.07,18.36,18.47,19.75,846.51,849.26,204.550003,45.31,1.0106,206,0,14.424,2.02590,4.19,53282,8.600000,10.533334,10.533334,8.600000,10.533334,10.533334,4525459.500000,1419571.375000,199915.968750,10250.433594,1886.666626,266.433319
32:37:11,1540367340,2018-10-24T07:49:00,2018-10-24T03:49:00,2.002,3914.07,18.36,18.47,19.78,846.45,849.26,201.416672,45.34,1.0106,206,0,14.423,2.01932,4.19,53287,9.500000,13.500000,14.766666,9.500000,13.500000,14.766666,4526883.500000,1420019.250000,199990.234375,10255.233398,1888.333374,267.133331
32:37:41,1540367370,2018-10-24T07:49:30,2018-10-24T03:49:30,2.003,3915.08,18.35,18.45,19.77,846.40,849.24,202.133331,45.36,1.0106,206,0,14.423,2.02504,4.19,53292,10.266666,13.566667,15.333333,10.266666,13.566667,15.333333,4528343.500000,1420480.250000,200054.765625,10260.066406,1890.900024,268.700012
32:38:11,1540367400,2018-10-24T07:50:00,2018-10-24T03:50:00,2.002,3916.08,18.35,18.46,19.77,846.40,849.26,202.583328,45.35,1.0106,206,0,14.423,2.02075,4.19,53296,9.800000,13.700000,14.300000,9.800000,13.700000,14.300000,4529782.000000,1420939.375000,200126.859375,10263.133789,1891.866699,269.033325
32:38:41,1540367430,2018-10-24T07:50:30,2018-10-24T03:50:30,2.002,3917.08,18.35,18.43,19.77,846.51,849.31,205.466660,45.38,1.0107,206,0,14.422,2.02704,4.19,53301,9.000000,11.233334,14.000000,9.000000,11.233334,14.000000,4531122.000000,1421366.500000,200182.062500,10269.333008,1894.566650,269.933319
32:39:11,1540367460,2018-10-24T07:51:00,2018-10-24T03:51:00,2.002,3918.08,18.35,18.43,19.75,846.48,849.21,202.350006,45.38,1.0106,206,0,14.423,2.01818,4.19,53306,8.266666,12.400000,12.500000,8.266666,12.400000,12.500000,4532419.500000,1421774.375000,200244.359375,10272.900391,1895.033325,269.933319
32:39:41,1540367490,2018-10-24T07:51:30,2018-10-24T03:51:30,2.001,3919.08,18.35,18.43,19.80,846.43,849.26,203.266663,45.42,1.0106,206,0,14.422,2.02390,4.19,53311,8.300000,12.533334,13.100000,8.300000,12.533334,13.100000,4533705.500000,1422178.625000,200318.734375,10275.033203,1895.433350,269.933319
32:40:11,1540367520,2018-10-24T07:52:00,2018-10-24T03:52:00,2.000,3920.08,18.35,18.44,19.78,846.51,849.24,200.933334,45.42,1.0106,206,0,14.422,2.01704,4.19,53315,8.000000,10.266666,10.266666,8.000000,10.266666,10.266666,4534919.000000,1422564.250000,200376.765625,10276.400391,1895.433350,269.933319
32:40:41,1540367550,2018-10-24T07:52:30,2018-10-24T03:52:30,2.001,3921.08,18.35,18.40,19.77,846.46,849.24,201.566666,45.45,1.0106,206,0,14.422,2.02418,4.19,53320,9.366667,12.266666,12.266666,9.366667,12.266666,12.266666,4536351.000000,1423003.875000,200434.500000,10278.400391,1895.433350,269.933319
32:41:11,1540367580,2018-10-24T07:53:00,2018-10-24T03:53:00,2.002,3922.08,18.35,18.43,19.80,846.35,849.29,201.216660,45.42,1.0106,206,0,14.420,2.03221,4.19,53324,8.900000,12.400000,12.400000,8.900000,12.400000,12.400000,4537691.000000,1423422.875000,200505.296875,10280.966797,1895.433350,269.933319
32:41:41,1540367610,2018-10-24T07:53:30,2018-10-24T03:53:30,2.002,3923.08,18.35,18.41,19.75,846.35,849.31,204.833328,45.45,1.0107,206,0,14.422,2.01761,4.19,53328,8.833333,12.866667,12.866667,8.833333,12.866667,12.866667,4539038.000000,1423848.500000,200572.906250,10284.400391,1895.566650,269.933319
32:42:11,1540367640,2018-10-24T07:54:00,2018-10-24T03:54:00,2.001,3924.08,18.36,18.42,19.75,846.48,849.29,200.816666,45.46,1.0106,206,0,14.422,2.01675,4.19,53333,9.766666,15.500000,16.666666,9.766666,15.500000,16.666666,4540566.000000,1424335.500000,200649.468750,10293.533203,1897.133301,269.933319
32:42:41,1540367670,2018-10-24T07:54:30,2018-10-24T03:54:30,2.001,3925.08,18.35,18.39,19.77,846.40,849.26,201.933334,45.47,1.0106,206,0,14.421,2.02390,4.19,53337,9.200000,13.333333,13.333333,9.200000,13.333333,13.333333,4541962.500000,1424780.125000,200717.593750,10298.333008,1897.133301,269.933319
32:43:11,1540367700,2018-10-24T07:55:00,2018-10-24T03:55:00,2.001,3926.08,18.35,18.41,19.80,846.40,849.31,201.199997,45.49,1.0107,206,0,14.423,2.03450,4.19,53341,9.933333,13.633333,13.633333,9.933333,13.633333,13.633333,4543452.500000,1425249.250000,200785.406250,10301.166992,1897.133301,269.933319
32:43:41,1540367730,2018-10-24T07:55:30,2018-10-24T03:55:30,2.001,3927.08,18.35,18.40,19.76,846.48,849.37,202.883331,45.47,1.0107,206,0,14.420,2.01932,4.19,53345,8.366667,12.100000,12.500000,8.366667,12.100000,12.500000,4544781.000000,1425656.375000,200850.796875,10304.200195,1897.900024,269.966675
32:44:11,1540367760,2018-10-24T07:56:00,2018-10-24T03:56:00,2.001,3928.08,18.35,18.36,19.80,846.46,849.31,202.399994,45.48,1.0107,206,0,14.421,2.02304,4.19,53349,8.500000,13.366667,14.500000,8.500000,13.366667,14.500000,4546131.000000,1426078.875000,200926.734375,10310.333008,1899.199951,270.799988
32:44:41,1540367790,2018-10-24T07:56:30,2018-10-24T03:56:30,2.000,3929.08,18.35,18.38,19.81,846.46,849.37,205.066666,45.49,1.0107,206,0,14.422,2.01704,4.19,53353,8.600000,12.200000,13.100000,8.600000,12.200000,13.100000,4547473.000000,1426502.000000,200989.593750,10314.500000,1899.733276,270.799988
32:45:11,1540367820,2018-10-24T07:57:00,2018-10-24T03:57:00,2.001,3930.09,18.36,18.34,19.79,846.48,849.39,202.166672,45.51,1.0107,206,0,14.420,2.02161,4.19,53357,8.300000,11.333333,11.333333,8.300000,11.333333,11.333333,4548751.000000,1426904.250000,201060.000000,10316.233398,1899.733276,270.799988
32:45:41,1540367850,2018-10-24T07:57:30,2018-10-24T03:57:30,2.002,3931.09,18.36,18.36,19.81,846.48,849.36,202.516663,45.53,1.0107,206,0,14.422,2.02905,4.19,53361,9.766666,13.633333,14.166667,9.766666,13.633333,14.166667,4550241.500000,1427378.250000,201135.640625,10318.799805,1900.599976,270.799988
32:46:11,1540367880,2018-10-24T07:58:00,2018-10-24T03:58:00,2.002,3932.09,18.36,18.35,19.78,846.53,849.52,203.966660,45.51,1.0109,206,0,14.421,2.03307,4.19,53364,8.433333,11.533334,12.666667,8.433333,11.533334,12.666667,4551582.500000,1427801.625000,201198.468750,10321.900391,1901.833374,271.233337
32:46:41,1540367910,2018-10-24T07:58:30,2018-10-24T03:58:30,2.000,3933.09,18.36,18.34,19.79,846.40,849.39,199.800003,45.52,1.0107,206,0,14.420,2.02704,4.19,53368,8.933333,12.200000,12.700000,8.933333,12.200000,12.700000,4552976.500000,1428240.750000,201269.171875,10323.066406,1902.333374,271.666656
32:47:11,1540367940,2018-10-24T07:59:00,2018-10-24T03:59:00,2.001,3934.09,18.36,18.33,19.78,846.53,849.44,202.449997,45.49,1.0108,206,0,14.421,2.02533,4.19,53372,9.800000,13.166667,13.666667,9.800000,13.166667,13.666667,4554440.500000,1428700.000000,201345.468750,10324.166992,1902.333374,271.666656
32:47:41,1540367970,2018-10-24T07:59:30,2018-10-24T03:59:30,2.002,3935.09,18.36,18.34,19.80,846.40,849.36,200.399994,45.54,1.0107,206,0,14.421,2.03020,4.19,53375,9.666667,13.933333,14.066667,9.666667,13.933333,14.066667,4555915.000000,1429163.750000,201423.703125,10327.566406,1902.733276,271.666656
32:48:11,1540368000,2018-10-24T08:00:00,2018-10-24T04:00:00,2.001,3936.09,18.36,18.31,19.81,846.37,849.44,202.866669,45.57,1.0108,206,0,14.421,2.02018,4.19,53379,8.766666,11.433333,11.433333,8.766666,11.433333,11.433333,4557281.500000,1429594.375000,201482.437500,10328.966797,1902.733276,271.666656
32:48:41,1540368030,2018-10-24T08:00:30,2018-10-24T04:00:30,2.000,3937.09,18.37,18.33,19.80,846.53,849.55,203.116669,45.60,1.0109,206,0,14.420,2.02934,4.19,53382,8.933333,10.666667,10.666667,8.933333,10.666667,10.666667,4558624.500000,1430007.500000,201545.062500,10329.533203,1902.733276,271.666656
32:49:11,1540368060,2018-10-24T08:01:00,2018-10-24T04:01:00,2.001,3938.09,18.37,18.32,19.79,846.37,849.44,200.516663,45.62,1.0107,206,0,14.420,2.02104,4.19,53385,9.233334,11.466666,11.466666,9.233334,11.466666,11.466666,4560007.500000,1430435.875000,201605.359375,10330.400391,1902.733276,271.666656
32:49:41,1540368090,2018-10-24T08:01:30,2018-10-24T04:01:30,2.001,3939.09,18.36,18.32,19.78,846.51,849.42,203.883331,45.60,1.0107,206,0,14.419,2.01875,4.19,53389,8.533334,12.533334,12.533334,8.533334,12.533334,12.533334,4561339.500000,1430854.375000,201658.265625,10332.766602,1902.733276,271.666656
32:50:11,1540368120,2018-10-24T08:02:00,2018-10-24T04:02:00,2.001,3940.09,18.37,18.29,19.81,846.40,849.47,203.183334,45.59,1.0108,206,0,14.421,2.02790,4.19,53392,9.300000,13.366667,15.033334,9.300000,13.366667,15.033334,4562815.000000,1431308.750000,201726.468750,10339.900391,1905.333374,272.533325
32:50:41,1540368150,2018-10-24T08:02:30,2018-10-24T04:02:30,2.001,3941.09,18.36,18.31,19.77,846.48,849.44,203.949997,45.59,1.0108,206,0,14.421,2.02246,4.19,53395,8.700000,13.100000,13.100000,8.700000,13.100000,13.100000,4564174.000000,1431738.750000,201790.437500,10343.233398,1905.333374,272.533325
32:51:11,1540368180,2018-10-24T08:03:00,2018-10-24T04:03:00,2.000,3942.09,18.37,18.24,19.78,846.53,849.55,201.750000,45.66,1.0109,206,0,14.413,2.02075,4.12,53382,7.766667,11.366667,12.366667,7.766667,11.366667,12.366667,4565430.500000,1432126.125000,201853.703125,10346.966797,1906.199951,273.399994
32:51:41,1540368210,2018-10-24T08:03:30,2018-10-24T04:03:30,2.000,3943.09,18.36,18.07,19.80,846.48,849.88,205.133331,45.64,1.0113,206,0,14.412,2.02561,4.12,53367,9.600000,13.566667,13.566667,9.600000,13.566667,13.566667,4566903.500000,1432586.625000,201916.562500,10348.900391,1906.199951,273.399994
32:52:11,1540368240,2018-10-24T08:04:00,2018-10-24T04:04:00,1.998,3944.09,18.35,17.94,19.75,846.40,849.89,202.383331,45.71,1.0113,206,0,14.409,2.02304,4.12,53351,8.500000,11.800000,11.800000,8.500000,11.800000,11.800000,4568193.000000,1432992.500000,201983.437500,10350.466797,1906.199951,273.399994
32:52:41,1540368270,2018-10-24T08:04:30,2018-10-24T04:04:30,1.999,3945.09,18.34,17.80,19.75,846.61,850.20,204.583328,45.73,1.0117,206,0,14.408,2.01561,4.11,53336,8.866667,13.366667,13.366667,8.866667,13.366667,13.366667,4569607.500000,1433433.250000,202057.859375,10352.000000,1906.199951,273.399994
32:53:11,1540368300,2018-10-24T08:05:00,2018-10-24T04:05:00,1.998,3946.09,18.32,17.71,19.74,846.49,850.33,204.149994,45.78,1.0120,206,0,14.407,2.02533,4.12,53320,10.533334,14.166667,14.166667,10.533334,14.166667,14.166667,4571174.000000,1433918.875000,202129.796875,10353.266602,1906.199951,273.399994
32:53:41,1540368330,2018-10-24T08:05:30,2018-10-24T04:05:30,1.997,3947.09,18.30,17.64,19.70,846.47,850.37,200.933334,45.87,1.0121,206,0,14.406,2.02475,4.11,53305,9.233334,10.933333,10.933333,9.233334,10.933333,10.933333,4572579.500000,1434342.875000,202187.203125,10353.566406,1906.199951,273.399994
32:54:11,1540368360,2018-10-24T08:06:00,2018-10-24T04:06:00,1.994,3948.09,18.30,17.55,19.72,846.50,850.50,202.166672,45.91,1.0122,206,0,14.405,2.01589,4.11,53290,9.233334,12.866667,13.100000,9.233334,12.866667,13.100000,4574086.500000,1434804.750000,202251.593750,10354.900391,1906.533325,273.399994
32:54:41,1540368390,2018-10-24T08:06:30,2018-10-24T04:06:30,1.995,3949.09,18.29,17.49,19.68,846.63,850.60,200.666672,45.98,1.0124,206,0,14.404,2.02246,4.11,53274,8.800000,12.633333,13.300000,8.800000,12.633333,13.300000,4575453.000000,1435235.125000,202313.031250,10356.733398,1907.066650,273.399994
32:55:11,1540368420,2018-10-24T08:07:00,2018-10-24T04:07:00,1.994,3950.08,18.28,17.43,19.72,846.55,850.73,203.216660,46.04,1.0126,206,0,14.401,2.02246,4.11,53258,9.500000,14.100000,14.100000,9.500000,14.100000,14.100000,4576942.500000,1435701.750000,202388.593750,10358.166992,1907.066650,273.399994
32:55:41,1540368450,2018-10-24T08:07:30,2018-10-24T04:07:30,1.994,3951.08,18.25,17.38,19.66,846.74,850.81,200.666672,46.10,1.0128,206,0,14.401,2.02418,4.11,53243,9.033334,12.633333,12.833333,9.033334,12.633333,12.833333,4578249.000000,1436108.000000,202454.562500,10361.900391,1907.466675,273.399994
32:56:11,1540368480,2018-10-24T08:08:00,2018-10-24T04:08:00,1.993,3952.08,18.24,17.31,19.66,846.53,850.77,201.733337,46.19,1.0128,206,0,14.401,2.01618,4.11,53227,9.433333,14.033334,14.400000,9.433333,14.033334,14.400000,4579690.500000,1436561.750000,202525.828125,10364.433594,1908.133301,273.399994
32:56:41,1540368510,2018-10-24T08:08:30,2018-10-24T04:08:30,1.991,3953.07,18.23,17.30,19.66,846.72,850.87,202.333328,46.23,1.0129,206,0,14.403,2.00905,4.11,53212,8.633333,13.800000,13.866667,8.633333,13.800000,13.866667,4581101.500000,1437006.875000,202608.828125,10366.133789,1908.233276,273.399994
32:57:11,1540368540,2018-10-24T08:09:00,2018-10-24T04:09:00,1.992,3954.07,18.21,17.27,19.67,846.62,850.85,200.066666,46.25,1.0130,206,0,14.400,2.02304,4.11,53196,9.500000,13.833333,14.566667,9.500000,13.833333,14.566667,4582610.000000,1437476.500000,202670.171875,10369.833008,1909.099976,274.266663
32:57:41,1540368570,2018-10-24T08:09:30,2018-10-24T04:09:30,1.991,3955.07,18.18,17.21,19.64,846.68,850.91,200.750000,46.30,1.0131,206,0,14.400,2.02676,4.10,53181,9.566667,13.233334,13.233334,9.566667,13.233334,13.233334,4584080.500000,1437941.500000,202739.140625,10371.866211,1909.099976,274.266663
32:58:11,1540368600,2018-10-24T08:10:00,2018-10-24T04:10:00,1.992,3956.06,18.17,17.18,19.61,846.62,850.93,201.366669,46.38,1.0132,206,0,14.400,2.01789,4.10,53165,8.133333,10.233334,10.966666,8.133333,10.233334,10.966666,4585330.500000,1438334.875000,202791.203125,10373.833008,1909.966675,274.266663
32:58:41,1540368630,2018-10-24T08:10:30,2018-10-24T04:10:30,1.991,3957.06,18.16,17.15,19.63,846.60,851.02,203.449997,46.42,1.0133,206,0,14.398,2.01704,4.10,53150,8.366667,12.500000,13.333333,8.366667,12.500000,13.333333,4586649.500000,1438748.250000,202864.140625,10378.766602,1911.566650,274.266663
32:59:11,1540368660,2018-10-24T08:11:00,2018-10-24T04:11:00,1.992,3958.05,18.16,17.12,19.57,846.71,851.09,200.533340,46.47,1.0134,206,0,14.397,2.00877,4.10,53134,8.633333,11.000000,11.233334,8.633333,11.000000,11.233334,4587962.500000,1439152.750000,202919.828125,10380.166992,1911.733276,274.299988
32:59:41,1540368690,2018-10-24T08:11:30,2018-10-24T04:11:30,1.989,3959.05,18.14,17.11,19.59,846.68,851.07,202.149994,46.48,1.0135,206,0,14.399,2.02132,4.10,53119,8.966666,12.166667,13.800000,8.966666,12.166667,13.800000,4589351.500000,1439592.250000,202981.031250,10385.033203,1912.966675,275.133331
33:00:11,1540368720,2018-10-24T08:12:00,2018-10-24T04:12:00,1.990,3960.04,18.13,17.11,19.55,846.71,851.07,202.033340,46.50,1.0135,205,0,14.399,2.00962,4.09,53103,8.666667,13.300000,13.800000,8.666667,13.300000,13.800000,4590663.500000,1440012.250000,203058.640625,10389.799805,1913.400024,275.133331
33:00:41,1540368750,2018-10-24T08:12:30,2018-10-24T04:12:30,1.996,3961.04,18.13,17.04,19.54,846.63,851.00,203.916672,46.51,1.0134,205,0,14.430,2.02189,4.09,53088,10.066667,14.200000,14.466666,10.066667,14.200000,14.466666,4592173.000000,1440486.250000,203134.328125,10392.700195,1913.400024,275.133331
33:01:11,1540368780,2018-10-24T08:13:00,2018-10-24T04:13:00,1.995,3962.04,18.11,17.05,19.52,846.61,851.02,203.366669,46.58,1.0135,205,0,14.429,2.01390,4.10,53072,9.300000,14.266666,14.666667,9.300000,14.266666,14.666667,4593651.000000,1440937.125000,203213.906250,10397.299805,1914.233276,275.133331
33:01:41,1540368810,2018-10-24T08:13:30,2018-10-24T04:13:30,1.995,3963.03,18.10,17.04,19.52,846.74,851.05,202.583328,46.54,1.0136,205,0,14.428,2.01475,4.10,53056,8.333333,11.600000,13.400000,8.333333,11.600000,13.400000,4594952.500000,1441347.250000,203278.296875,10401.099609,1916.433350,275.133331
33:02:11,1540368840,2018-10-24T08:14:00,2018-10-24T04:14:00,1.995,3964.03,18.09,17.04,19.50,846.67,851.05,199.600006,46.57,1.0136,205,0,14.429,2.02418,4.10,53041,8.966666,13.666667,14.300000,8.966666,13.666667,14.300000,4596325.500000,1441778.375000,203350.500000,10407.033203,1917.733276,275.133331
33:02:41,1540368870,2018-10-24T08:14:30,2018-10-24T04:14:30,1.996,3965.03,18.08,17.00,19.52,846.72,851.00,200.216660,46.53,1.0136,205,0,14.429,2.02418,4.09,53025,9.066667,11.500000,11.500000,9.066667,11.500000,11.500000,4597669.500000,1442204.625000,203404.703125,10409.366211,1917.733276,275.133331
33:03:11,1540368900,2018-10-24T08:15:00,2018-10-24T04:15:00,1.995,3966.03,18.09,17.00,19.52,846.67,851.10,203.883331,46.61,1.0137,205,0,14.429,2.02647,4.09,53010,8.866667,12.266666,13.400000,8.866667,12.266666,13.400000,4599006.000000,1442630.375000,203464.859375,10414.299805,1919.033325,275.133331
33:03:41,1540368930,2018-10-24T08:15:30,2018-10-24T04:15:30,1.993,3967.02,18.07,16.99,19.50,846.59,851.01,199.316666,46.62,1.0136,205,0,14.428,2.01447,4.09,52995,8.166667,11.633333,11.833333,8.166667,11.633333,11.833333,4600262.500000,1443024.500000,203526.531250,10418.733398,1919.466675,275.133331
33:04:11,1540368960,2018-10-24T08:16:00,2018-10-24T04:16:00,1.995,3968.02,18.07,17.00,19.46,846.69,850.93,202.316666,46.56,1.0135,205,0,14.426,2.03020,4.09,52979,8.500000,11.466666,11.466666,8.500000,11.466666,11.466666,4601540.500000,1443426.625000,203582.562500,10421.333008,1919.599976,275.133331
33:04:41,1540368990,2018-10-24T08:16:30,2018-10-24T04:16:30,1.994,3969.02,18.05,16.95,19.45,846.67,851.09,203.933334,46.56,1.0138,205,0,14.428,2.01589,4.09,52963,9.266666,15.266666,15.500000,9.266666,15.266666,15.500000,4602974.000000,1443888.000000,203671.796875,10425.866211,1919.933350,275.133331
33:05:11,1540369020,2018-10-24T08:17:00,2018-10-24T04:17:00,1.995,3970.01,18.04,16.95,19.46,846.60,851.11,201.533340,46.62,1.0139,205,0,14.428,2.01818,4.09,52947,9.733334,13.500000,13.500000,9.733334,13.500000,13.500000,4604428.500000,1444359.250000,203750.296875,10426.200195,1919.933350,275.133331
33:05:41,1540369050,2018-10-24T08:17:30,2018-10-24T04:17:30,1.992,3971.01,18.04,16.93,19.51,846.65,851.09,203.416672,46.67,1.0138,205,0,14.427,2.01561,4.08,52932,9.300000,12.666667,12.666667,9.300000,12.666667,12.666667,4605803.500000,1444804.000000,203822.765625,10426.733398,1919.933350,275.133331
33:06:11,1540369080,2018-10-24T08:18:00,2018-10-24T04:18:00,1.993,3972.01,18.04,16.92,19.45,846.60,851.06,203.666672,46.66,1.0138,205,0,14.426,2.02533,4.09,52917,9.566667,14.266666,14.533334,9.566667,14.266666,14.533334,4607274.500000,1445265.750000,203895.562500,10429.233398,1920.533325,275.133331
33:06:41,1540369110,2018-10-24T08:18:30,2018-10-24T04:18:30,1.994,3973.00,18.03,16.90,19.44,846.55,851.07,200.483337,46.67,1.0139,205,0,14.428,2.01162,4.08,52901,10.066667,13.533334,14.866667,10.066667,13.533334,14.866667,4608775.000000,1445741.375000,203960.265625,10433.700195,1922.566650,275.433319
33:07:11,1540369140,2018-10-24T08:19:00,2018-10-24T04:19:00,1.993,3974.00,18.03,16.91,19.45,846.55,851.07,204.600006,46.71,1.0139,205,0,14.427,2.02561,4.09,52885,9.666667,14.400000,14.966666,9.666667,14.400000,14.966666,4610240.000000,1446205.125000,204044.000000,10437.000000,1923.366699,276.000000
33:07:41,1540369170,2018-10-24T08:19:30,2018-10-24T04:19:30,1.994,3975.00,18.03,16.92,19.46,846.52,851.04,202.416672,46.71,1.0138,205,0,14.428,2.02046,4.08,52870,11.200000,16.600000,17.100000,11.200000,16.600000,17.100000,4611901.000000,1446744.500000,204128.437500,10441.533203,1924.166626,276.000000
33:08:11,1540369200,2018-10-24T08:20:00,2018-10-24T04:20:00,1.994,3975.99,18.01,16.88,19.44,846.60,850.91,201.366669,46.71,1.0137,205,0,14.424,2.01475,4.09,52854,10.266666,15.166667,15.166667,10.266666,15.166667,15.166667,4613481.500000,1447246.125000,204198.359375,10446.166992,1924.199951,276.000000
33:08:41,1540369230,2018-10-24T08:20:30,2018-10-24T04:20:30,1.992,3976.99,18.02,16.89,19.43,846.55,851.01,199.666672,46.70,1.0138,205,0,14.426,2.02018,4.08,52839,11.000000,15.400000,15.400000,11.000000,15.400000,15.400000,4615175.500000,1447777.875000,204269.640625,10447.666992,1924.199951,276.000000
33:09:11,1540369260,2018-10-24T08:21:00,2018-10-24T04:21:00,1.991,3977.99,18.02,16.87,19.44,846.57,851.04,200.616669,46.73,1.0139,205,0,14.426,2.01875,4.08,52823,9.533334,12.100000,13.133333,9.533334,12.100000,13.133333,4616609.000000,1448222.250000,204335.828125,10450.233398,1924.833374,276.000000
33:09:41,1540369290,2018-10-24T08:21:30,2018-10-24T04:21:30,1.992,3978.98,18.01,16.88,19.40,846.50,851.07,203.033340,46.74,1.0139,205,0,14.426,2.02533,4.08,52808,9.833333,13.300000,13.633333,9.833333,13.300000,13.633333,4618008.000000,1448657.625000,204395.796875,10453.133789,1925.066650,276.000000
33:10:11,1540369320,2018-10-24T08:22:00,2018-10-24T04:22:00,1.994,3979.98,18.01,16.87,19.44,846.58,850.99,200.616669,46.74,1.0138,205,0,14.426,2.02991,4.08,52792,8.966666,12.766666,12.766666,8.966666,12.766666,12.766666,4619363.500000,1449088.125000,204456.234375,10455.833008,1925.099976,276.000000
33:10:41,1540369350,2018-10-24T08:22:30,2018-10-24T04:22:30,1.993,3980.98,18.00,16.87,19.44,846.39,851.04,201.250000,46.75,1.0139,205,0,14.427,2.01219,4.08,52776,9.400000,14.900000,16.100000,9.400000,14.900000,16.100000,4620804.500000,1449545.625000,204539.265625,10461.566406,1926.800049,276.000000
33:11:11,1540369380,2018-10-24T08:23:00,2018-10-24T04:23:00,1.992,3981.97,18.01,16.85,19.42,846.44,851.04,204.033340,46.75,1.0139,205,0,14.433,2.01276,4.19,52763,8.700000,13.300000,13.500000,8.700000,13.300000,13.500000,4622175.000000,1449979.250000,204618.859375,10463.400391,1927.166626,276.000000
33:11:41,1540369410,2018-10-24T08:23:30,2018-10-24T04:23:30,1.992,3982.97,18.01,17.09,19.39,846.55,850.71,201.666672,46.76,1.0135,205,0,14.437,2.02275,4.19,52780,8.566667,11.866667,12.466666,8.566667,11.866667,12.466666,4623589.000000,1450424.125000,204681.828125,10464.500000,1927.766724,276.000000
33:12:11,1540369440,2018-10-24T08:24:00,2018-10-24T04:24:00,1.996,3983.97,18.02,17.37,19.42,846.44,850.34,204.316666,46.69,1.0130,205,0,14.440,2.03106,4.19,52795,8.600000,11.200000,12.800000,8.600000,11.200000,12.800000,4624981.500000,1450857.625000,204734.468750,10468.233398,1929.099976,276.000000
33:12:41,1540369470,2018-10-24T08:24:30,2018-10-24T04:24:30,1.997,3984.96,18.04,17.66,19.42,846.54,850.02,202.899994,46.66,1.0126,205,0,14.443,2.02533,4.19,52810,9.800000,14.566667,14.666667,9.800000,14.566667,14.666667,4626535.000000,1451348.000000,204814.265625,10472.166992,1929.400024,276.000000
33:13:11,1540369500,2018-10-24T08:25:00,2018-10-24T04:25:00,1.999,3985.96,18.07,17.85,19.45,846.54,849.76,203.266663,46.57,1.0121,205,0,14.449,2.02361,4.19,52824,9.000000,12.833333,13.266666,9.000000,12.833333,13.266666,4627910.500000,1451785.625000,204872.859375,10477.000000,1930.233276,276.000000
33:13:41,1540369530,2018-10-24T08:25:30,2018-10-24T04:25:30,2.001,3986.96,18.09,17.98,19.49,846.56,849.60,202.116669,46.55,1.0119,205,0,14.450,2.02876,4.19,52837,9.633333,12.366667,12.433333,9.633333,12.366667,12.433333,4629278.500000,1452222.625000,204933.734375,10478.900391,1930.266724,276.000000
33:14:11,1540369560,2018-10-24T08:26:00,2018-10-24T04:26:00,2.002,3987.96,18.12,18.10,19.49,846.37,849.44,205.366669,46.47,1.0116,205,0,14.450,2.02447,4.19,52850,9.466666,13.700000,13.700000,9.466666,13.700000,13.700000,4630647.500000,1452660.500000,205011.203125,10481.299805,1930.266724,276.000000
33:14:41,1540369590,2018-10-24T08:26:30,2018-10-24T04:26:30,2.003,3988.97,18.14,18.23,19.53,846.45,849.30,206.149994,46.39,1.0114,205,0,14.452,2.02762,4.19,52863,9.066667,12.800000,12.866667,9.066667,12.800000,12.866667,4632056.500000,1453104.625000,205077.734375,10483.299805,1930.633301,276.000000
33:15:11,1540369620,2018-10-24T08:27:00,2018-10-24T04:27:00,2.004,3989.97,18.17,18.35,19.58,846.41,849.12,204.433334,46.33,1.0110,205,0,14.452,2.02962,4.19,52876,8.866667,12.366667,13.533334,8.866667,12.366667,13.533334,4633410.500000,1453532.500000,205139.859375,10487.799805,1932.233276,276.266663
33:15:41,1540369650,2018-10-24T08:27:30,2018-10-24T04:27:30,2.005,3990.97,18.19,18.39,19.61,846.51,849.17,202.333328,46.29,1.0110,205,0,14.455,2.03479,4.19,52888,8.400000,12.066667,13.166667,8.400000,12.066667,13.166667,4634679.500000,1453930.875000,205217.140625,10489.766602,1933.566650,276.866669
33:16:11,1540369680,2018-10-24T08:28:00,2018-10-24T04:28:00,2.005,3991.97,18.21,18.48,19.59,846.33,849.09,202.966660,46.21,1.0109,205,0,14.455,2.03393,4.19,52900,9.000000,12.266666,12.266666,9.000000,12.266666,12.266666,4635999.000000,1454357.250000,205274.500000,10493.966797,1933.699951,276.866669
33:16:41,1540369710,2018-10-24T08:28:30,2018-10-24T04:28:30,2.005,3992.98,18.24,18.52,19.63,846.43,849.03,205.083328,46.16,1.0107,205,0,14.457,2.01732,4.19,52912,9.300000,14.833333,14.833333,9.300000,14.833333,14.833333,4637417.500000,1454805.625000,205351.906250,10500.299805,1933.699951,276.866669
33:17:11,1540369740,2018-10-24T08:29:00,2018-10-24T04:29:00,2.006,3993.98,18.26,18.54,19.66,846.53,848.97,205.466660,46.12,1.0105,205,0,14.457,2.03020,4.19,52924,9.400000,12.833333,12.833333,9.400000,12.833333,12.833333,4638847.000000,1455258.250000,205414.765625,10501.433594,1933.699951,276.866669
33:17:41,1540369770,2018-10-24T08:29:30,2018-10-24T04:29:30,2.007,3994.98,18.27,18.60,19.70,846.34,848.97,203.250000,46.07,1.0105,205,0,14.456,2.03393,4.19,52935,10.366667,14.833333,14.833333,10.366667,14.833333,14.833333,4640512.000000,1455777.125000,205482.406250,10504.466797,1933.699951,276.866669
33:18:11,1540369800,2018-10-24T08:30:00,2018-10-24T04:30:00,2.007,3995.99,18.29,18.64,19.66,846.39,848.91,204.366669,45.99,1.0104,205,0,14.457,2.01818,4.19,52946,9.733334,13.533334,13.533334,9.733334,13.533334,13.533334,4641954.000000,1456226.875000,205553.859375,10507.033203,1933.699951,276.866669
33:18:41,1540369830,2018-10-24T08:30:30,2018-10-24T04:30:30,2.009,3996.99,18.30,18.65,19.70,846.42,848.86,205.166672,45.98,1.0103,205,0,14.456,2.03479,4.19,52957,10.266666,15.800000,15.800000,10.266666,15.800000,15.800000,4643495.000000,1456708.500000,205642.531250,10515.133789,1933.699951,276.866669
33:19:11,1540369860,2018-10-24T08:31:00,2018-10-24T04:31:00,2.008,3998.00,18.30,18.69,19.73,846.50,848.81,202.283340,45.96,1.0102,205,0,14.456,2.02590,4.19,52968,9.400000,14.566667,15.200000,9.400000,14.566667,15.200000,4644993.500000,1457185.125000,205718.328125,10522.133789,1934.566650,276.866669
33:19:41,1540369890,2018-10-24T08:31:30,2018-10-24T04:31:30,2.009,3999.00,18.31,18.71,19.73,846.44,848.86,199.166672,45.94,1.0102,205,0,14.458,2.02704,4.19,52978,10.066667,13.633333,13.633333,10.066667,13.633333,13.633333,4646528.500000,1457664.500000,205779.265625,10523.700195,1934.566650,276.866669
33:20:11,1540369920,2018-10-24T08:32:00,2018-10-24T04:32:00,2.010,4000.00,18.34,18.70,19.70,846.32,848.87,204.250000,45.90,1.0101,205,0,14.457,2.02676,4.19,52989,10.066667,15.100000,16.433332,10.066667,15.100000,16.433332,4648118.500000,1458162.875000,205856.937500,10529.066406,1936.366699,277.433319
33:20:41,1540369950,2018-10-24T08:32:30,2018-10-24T04:32:30,2.009,4001.01,18.34,18.73,19.77,846.27,848.79,205.633331,45.90,1.0100,205,0,14.457,2.03134,4.19,52999,10.133333,13.433333,14.500000,10.133333,13.433333,14.500000,4649651.000000,1458648.625000,205927.859375,10531.633789,1938.266724,277.733337
33:21:11,1540369980,2018-10-24T08:33:00,2018-10-24T04:33:00,2.008,4002.01,18.35,18.72,19.78,846.30,848.66,203.399994,45.81,1.0099,205,0,14.460,2.02361,4.19,53009,11.400000,15.866667,16.000000,11.400000,15.866667,16.000000,4651300.500000,1459174.875000,206012.593750,10535.866211,1938.900024,277.733337
33:21:41,1540370010,2018-10-24T08:33:30,2018-10-24T04:33:30,2.009,4003.02,18.36,18.74,19.79,846.35,848.84,203.683334,45.38,1.0101,205,0,14.461,2.02475,4.19,53019,10.933333,16.066668,16.466667,10.933333,16.066668,16.466667,4652923.000000,1459684.000000,206107.000000,10539.133789,1939.433350,277.733337
33:22:11,1540370040,2018-10-24T08:34:00,2018-10-24T04:34:00,2.009,4004.02,18.38,18.76,19.81,846.22,848.66,201.899994,45.80,1.0097,205,0,14.458,2.02189,4.19,53029,10.433333,15.133333,15.133333,10.433333,15.133333,15.133333,4654462.000000,1460167.375000,206181.265625,10543.566406,1939.433350,277.733337
33:22:41,1540370070,2018-10-24T08:34:30,2018-10-24T04:34:30,2.009,4005.03,18.37,18.73,19.84,846.27,848.64,203.616669,45.75,1.0098,205,0,14.460,2.02475,4.19,53038,10.133333,15.866667,17.133333,10.133333,15.866667,17.133333,4656055.000000,1460671.750000,206278.500000,10548.000000,1940.699951,278.500000
33:23:11,1540370100,2018-10-24T08:35:00,2018-10-24T04:35:00,2.009,4006.03,18.39,18.76,19.78,846.29,848.79,206.600006,45.79,1.0099,205,0,14.458,2.02189,4.19,53048,10.066667,15.266666,15.366667,10.066667,15.266666,15.366667,4657676.500000,1461180.250000,206366.531250,10551.299805,1940.966675,278.500000
33:23:41,1540370130,2018-10-24T08:35:30,2018-10-24T04:35:30,2.010,4007.04,18.41,18.77,19.82,846.32,848.71,202.316666,45.74,1.0097,205,0,14.457,2.03307,4.19,53057,10.700000,15.566667,16.166666,10.700000,15.566667,16.166666,4659355.500000,1461703.375000,206448.968750,10556.000000,1941.833374,278.500000
33:24:11,1540370160,2018-10-24T08:36:00,2018-10-24T04:36:00,2.009,4008.04,18.40,18.77,19.82,846.18,848.86,202.949997,45.74,1.0099,205,0,14.458,2.02218,4.19,53066,9.100000,12.533334,13.066667,9.100000,12.533334,13.066667,4660690.000000,1462128.125000,206514.906250,10558.266602,1942.466675,278.500000
33:24:41,1540370190,2018-10-24T08:36:30,2018-10-24T04:36:30,2.009,4009.05,18.41,18.73,19.83,846.26,848.71,204.133331,45.76,1.0097,205,0,14.457,2.02189,4.19,53075,9.500000,13.533334,14.000000,9.500000,13.533334,14.000000,4662126.500000,1462586.875000,206582.671875,10560.366211,1943.566650,278.500000
33:25:11,1540370220,2018-10-24T08:37:00,2018-10-24T04:37:00,2.010,4010.05,18.42,18.75,19.84,846.23,848.68,200.566666,45.73,1.0096,206,0,14.458,2.03795,4.19,53084,8.800000,13.200000,13.966666,8.800000,13.200000,13.966666,4663504.500000,1463014.125000,206643.093750,10565.133789,1944.766724,278.500000
33:25:41,1540370250,2018-10-24T08:37:30,2018-10-24T04:37:30,2.004,4011.05,18.43,18.74,19.83,846.20,848.68,201.533340,45.71,1.0096,206,0,14.429,2.02905,4.19,53092,9.900000,14.500000,14.700000,9.900000,14.500000,14.700000,4664981.000000,1463477.875000,206718.765625,10570.866211,1945.300049,278.500000
33:26:11,1540370280,2018-10-24T08:38:00,2018-10-24T04:38:00,2.004,4012.05,18.44,18.69,19.83,846.23,848.62,200.216660,45.71,1.0095,206,0,14.430,2.02905,4.19,53100,9.600000,15.133333,15.133333,9.600000,15.133333,15.133333,4666439.500000,1463933.500000,206800.734375,10577.966797,1945.300049,278.500000
33:26:41,1540370310,2018-10-24T08:38:30,2018-10-24T04:38:30,2.005,4013.06,18.43,18.73,19.84,846.20,848.65,203.500000,45.71,1.0096,206,0,14.428,2.01961,4.19,53109,10.166667,14.200000,14.200000,10.166667,14.200000,14.200000,4667993.500000,1464414.375000,206871.640625,10581.933594,1945.300049,278.500000
33:27:11,1540370340,2018-10-24T08:39:00,2018-10-24T04:39:00,2.006,4014.06,18.43,18.72,19.87,846.18,848.78,202.850006,45.70,1.0097,206,0,14.427,2.02132,4.19,53117,9.133333,13.633333,13.633333,9.133333,13.633333,13.633333,4669451.000000,1464859.875000,206938.140625,10584.033203,1945.300049,278.500000
33:27:41,1540370370,2018-10-24T08:39:30,2018-10-24T04:39:30,2.005,4015.06,18.43,18.73,19.86,846.18,848.68,204.050003,45.71,1.0096,206,0,14.428,2.02189,4.19,53125,9.500000,13.533334,14.333333,9.500000,13.533334,14.333333,4670927.000000,1465318.000000,207004.531250,10589.933594,1946.266724,278.500000
33:28:11,1540370400,2018-10-24T08:40:00,2018-10-24T04:40:00,2.005,4016.06,18.43,18.69,19.86,846.20,848.73,202.250000,45.71,1.0097,206,0,14.429,2.02418,4.19,53133,9.666667,14.000000,14.400000,9.666667,14.000000,14.400000,4672367.000000,1465776.750000,207085.671875,10593.266602,1947.000000,278.500000
33:28:41,1540370430,2018-10-24T08:40:30,2018-10-24T04:40:30,2.002,4017.06,18.44,18.69,19.82,846.26,848.70,203.583328,45.70,1.0096,206,0,14.427,2.01761,4.19,53140,10.766666,14.666667,15.300000,10.766666,14.666667,15.300000,4673893.000000,1466264.375000,207175.296875,10595.299805,1947.000000,278.500000
33:29:11,1540370460,2018-10-24T08:41:00,2018-10-24T04:41:00,2.006,4018.07,18.44,18.69,19.85,846.20,848.73,200.833328,45.71,1.0096,206,0,14.426,2.02304,4.19,53148,10.300000,13.933333,15.133333,10.300000,13.933333,15.133333,4675366.000000,1466728.750000,207239.062500,10600.366211,1948.966675,278.500000
33:29:41,1540370490,2018-10-24T08:41:30,2018-10-24T04:41:30,2.005,4019.07,18.44,18.72,19.85,846.10,848.70,201.866669,45.72,1.0096,206,0,14.428,2.02418,4.19,53155,10.266666,15.366667,16.566668,10.266666,15.366667,16.566668,4676933.500000,1467223.500000,207326.406250,10607.700195,1950.233276,278.500000
33:30:11,1540370520,2018-10-24T08:42:00,2018-10-24T04:42:00,2.004,4020.07,18.45,18.67,19.86,846.22,848.65,204.350006,45.74,1.0095,206,0,14.427,2.02934,4.19,53163,9.633333,14.200000,14.600000,9.633333,14.200000,14.600000,4678532.500000,1467719.625000,207395.468750,10610.700195,1950.233276,278.500000
33:30:41,1540370550,2018-10-24T08:42:30,2018-10-24T04:42:30,2.003,4021.07,18.44,18.67,19.85,846.10,848.78,204.216660,45.72,1.0097,206,0,14.428,2.02533,4.19,53170,10.000000,13.133333,13.133333,10.000000,13.133333,13.133333,4680082.000000,1468191.125000,207450.500000,10612.566406,1950.233276,278.500000
33:31:11,1540370580,2018-10-24T08:43:00,2018-10-24T04:43:00,2.004,4022.07,18.43,18.67,19.88,846.12,848.65,204.100006,45.73,1.0096,206,0,14.426,2.02390,4.19,53177,10.066667,14.200000,14.200000,10.066667,14.200000,14.200000,4681562.500000,1468658.625000,207536.437500,10613.799805,1950.233276,278.500000
33:31:41,1540370610,2018-10-24T08:43:30,2018-10-24T04:43:30,2.005,4023.08,18.43,18.66,19.86,846.10,848.63,203.583328,45.72,1.0095,206,0,14.426,2.02762,4.19,53184,10.100000,15.366667,16.333334,10.100000,15.366667,16.333334,4683114.000000,1469144.000000,207628.593750,10619.033203,1951.599976,278.500000
33:32:11,1540370640,2018-10-24T08:44:00,2018-10-24T04:44:00,2.006,4024.08,18.44,18.67,19.88,846.15,848.70,203.166672,45.72,1.0096,206,0,14.428,2.01418,4.19,53191,11.033334,15.833333,16.400000,11.033334,15.833333,16.400000,4684800.500000,1469684.500000,207709.593750,10621.799805,1952.066650,278.500000
33:32:41,1540370670,2018-10-24T08:44:30,2018-10-24T04:44:30,2.006,4025.08,18.44,18.64,19.89,846.05,848.81,207.000000,45.76,1.0097,206,0,14.427,2.03106,4.19,53198,10.333333,15.133333,15.500000,10.333333,15.133333,15.500000,4686370.000000,1470176.500000,207792.062500,10625.566406,1952.933350,278.500000
33:33:11,1540370700,2018-10-24T08:45:00,2018-10-24T04:45:00,2.005,4026.08,18.43,18.63,19.88,846.07,848.73,203.716660,45.77,1.0096,206,0,14.427,2.02275,4.19,53204,10.233334,14.433333,14.533334,10.233334,14.433333,14.533334,4687885.000000,1470657.125000,207869.593750,10627.799805,1953.233276,278.500000
33:33:41,1540370730,2018-10-24T08:45:30,2018-10-24T04:45:30,2.004,4027.09,18.44,18.63,19.84,846.05,848.78,202.449997,45.73,1.0097,206,0,14.427,2.01304,4.19,53211,8.866667,13.133333,13.566667,8.866667,13.133333,13.566667,4689285.000000,1471091.750000,207938.265625,10631.366211,1953.800049,278.500000
33:34:11,1540370760,2018-10-24T08:46:00,2018-10-24T04:46:00,2.005,4028.09,18.45,18.64,19.85,846.14,848.73,202.250000,45.74,1.0096,206,0,14.428,2.02046,4.19,53217,9.466666,14.000000,14.000000,9.466666,14.000000,14.000000,4690770.500000,1471549.125000,208012.296875,10634.233398,1953.800049,278.500000
33:34:41,1540370790,2018-10-24T08:46:30,2018-10-24T04:46:30,2.004,4029.09,18.43,18.62,19.85,846.04,848.76,203.250000,45.75,1.0097,206,0,14.426,2.01504,4.19,53223,9.533334,14.500000,14.700000,9.533334,14.500000,14.700000,4692266.000000,1472013.750000,208091.859375,10636.200195,1954.066650,278.500000
33:35:11,1540370820,2018-10-24T08:47:00,2018-10-24T04:47:00,2.006,4030.09,18.44,18.59,19.83,846.02,848.86,204.550003,45.76,1.0098,206,0,14.427,2.02819,4.19,53229,9.633333,15.033334,15.800000,9.633333,15.033334,15.800000,4693778.000000,1472485.625000,208175.593750,10640.833008,1955.533325,278.500000
33:35:41,1540370850,2018-10-24T08:47:30,2018-10-24T04:47:30,2.005,4031.10,18.43,18.59,19.88,846.07,848.76,203.600006,45.76,1.0097,206,0,14.424,2.03508,4.19,53235,9.766666,14.466666,14.466666,9.766666,14.466666,14.466666,4695263.500000,1472956.250000,208252.671875,10645.599609,1955.533325,278.500000
33:36:11,1540370880,2018-10-24T08:48:00,2018-10-24T04:48:00,2.004,4032.10,18.43,18.59,19.80,846.04,848.76,200.350006,45.76,1.0097,206,0,14.427,2.01646,4.19,53241,9.600000,13.200000,13.200000,9.600000,13.200000,13.200000,4696706.000000,1473409.250000,208318.093750,10648.400391,1955.533325,278.500000
33:36:41,1540370910,2018-10-24T08:48:30,2018-10-24T04:48:30,2.004,4033.10,18.43,18.57,19.84,845.99,848.94,205.283340,45.77,1.0099,206,0,14.427,2.01390,4.19,53247,9.800000,13.600000,13.600000,9.800000,13.600000,13.600000,4698145.000000,1473861.500000,208385.171875,10650.500000,1955.533325,278.500000
33:37:11,1540370940,2018-10-24T08:49:00,2018-10-24T04:49:00,2.004,4034.10,18.43,18.57,19.85,846.10,848.89,203.616669,45.82,1.0098,206,0,14.424,2.01761,4.19,53253,9.866667,13.766666,13.766666,9.866667,13.766666,13.766666,4699591.500000,1474317.125000,208446.140625,10654.799805,1955.533325,278.500000
33:37:41,1540370970,2018-10-24T08:49:30,2018-10-24T04:49:30,2.003,4035.10,18.43,18.55,19.85,846.04,848.91,204.733337,45.79,1.0099,206,0,14.426,2.03134,4.19,53259,11.833333,14.433333,14.700000,11.833333,14.433333,14.700000,4701228.500000,1474835.500000,208511.828125,10656.266602,1956.099976,278.500000
33:38:11,1540371000,2018-10-24T08:50:00,2018-10-24T04:50:00,2.004,4036.10,18.43,18.55,19.83,846.07,848.94,205.366669,45.77,1.0099,206,0,14.427,2.02590,4.19,53264,11.700000,15.100000,16.000000,11.700000,15.100000,16.000000,4702836.500000,1475348.750000,208579.968750,10662.900391,1957.233276,279.333344
33:38:41,1540371030,2018-10-24T08:50:30,2018-10-24T04:50:30,2.005,4037.11,18.42,18.53,19.81,846.15,848.99,201.566666,45.77,1.0100,206,0,14.427,2.01761,4.19,53269,9.600000,14.766666,15.100000,9.600000,14.766666,15.100000,4704367.500000,1475827.875000,208661.296875,10665.866211,1957.966675,279.366669
33:39:11,1540371060,2018-10-24T08:51:00,2018-10-24T04:51:00,2.005,4038.11,18.42,18.51,19.87,846.18,849.02,201.533340,45.78,1.0100,206,0,14.423,2.02561,4.19,53275,9.300000,13.466666,13.666667,9.300000,13.466666,13.666667,4705796.500000,1476269.125000,208727.359375,10667.666992,1958.866699,279.366669
33:39:41,1540371090,2018-10-24T08:51:30,2018-10-24T04:51:30,2.005,4039.11,18.42,18.52,19.85,846.15,849.04,202.233337,45.82,1.0100,206,0,14.423,2.02046,4.19,53280,9.866667,13.233334,13.300000,9.866667,13.233334,13.300000,4707261.500000,1476731.125000,208796.906250,10668.400391,1958.866699,279.366669
33:40:11,1540371120,2018-10-24T08:52:00,2018-10-24T04:52:00,2.003,4040.11,18.41,18.51,19.83,846.13,848.97,204.949997,45.77,1.0100,206,0,14.426,2.02447,4.19,53285,9.866667,13.300000,13.400000,9.866667,13.300000,13.400000,4708747.000000,1477195.750000,208864.640625,10670.299805,1958.866699,279.366669
33:40:41,1540371150,2018-10-24T08:52:30,2018-10-24T04:52:30,2.003,4041.11,18.41,18.51,19.82,846.16,849.02,203.966660,45.80,1.0101,206,0,14.424,2.01989,4.19,53290,10.833333,14.333333,14.333333,10.833333,14.333333,14.333333,4710347.500000,1477702.250000,208929.937500,10672.400391,1958.866699,279.366669
33:41:11,1540371180,2018-10-24T08:53:00,2018-10-24T04:53:00,2.003,4042.12,18.41,18.50,19.80,846.26,849.07,204.550003,45.83,1.0101,206,0,14.422,2.02161,4.19,53295,10.900000,15.166667,15.166667,10.900000,15.166667,15.166667,4711989.500000,1478223.500000,209008.000000,10674.166992,1958.866699,279.366669
33:41:41,1540371210,2018-10-24T08:53:30,2018-10-24T04:53:30,2.001,4043.12,18.41,18.47,19.84,846.18,849.02,203.300003,45.85,1.0101,206,0,14.424,2.01504,4.19,53300,10.133333,15.366667,15.366667,10.133333,15.366667,15.366667,4713566.500000,1478717.875000,209091.859375,10676.466797,1958.866699,279.366669
33:42:11,1540371240,2018-10-24T08:54:00,2018-10-24T04:54:00,2.004,4044.12,18.41,18.46,19.82,846.32,849.12,202.350006,45.87,1.0102,206,0,14.423,2.02475,4.19,53305,9.600000,13.566667,13.566667,9.600000,13.566667,13.566667,4715021.500000,1479184.000000,209159.031250,10677.466797,1958.866699,279.366669
33:42:41,1540371270,2018-10-24T08:54:30,2018-10-24T04:54:30,2.003,4045.12,18.41,18.45,19.82,846.21,849.12,201.966660,45.85,1.0102,206,0,14.424,2.01646,4.19,53310,9.166667,14.266666,14.800000,9.166667,14.266666,14.800000,4716527.500000,1479651.625000,209234.062500,10679.566406,1959.566650,279.366669
33:43:11,1540371300,2018-10-24T08:55:00,2018-10-24T04:55:00,2.003,4046.12,18.42,18.43,19.83,846.21,849.15,202.566666,45.80,1.0102,206,0,14.423,2.02733,4.19,53314,9.133333,13.866667,14.133333,9.133333,13.866667,14.133333,4717935.000000,1480097.125000,209303.734375,10683.133789,1960.400024,279.366669
33:43:41,1540371330,2018-10-24T08:55:30,2018-10-24T04:55:30,2.004,4047.12,18.40,18.41,19.83,846.32,849.20,202.716660,45.79,1.0103,206,0,14.422,2.02934,4.19,53319,10.300000,16.400000,17.000000,10.300000,16.400000,17.000000,4719502.500000,1480596.250000,209403.359375,10688.166992,1961.500000,279.366669
33:44:11,1540371360,2018-10-24T08:56:00,2018-10-24T04:56:00,2.001,4048.12,18.41,18.41,19.80,846.18,849.18,204.983337,45.81,1.0103,206,0,14.423,2.01761,4.19,53323,9.800000,15.700000,16.033333,9.800000,15.700000,16.033333,4721074.000000,1481097.250000,209494.062500,10693.000000,1962.333374,279.366669
33:44:41,1540371390,2018-10-24T08:56:30,2018-10-24T04:56:30,2.002,4049.12,18.40,18.43,19.79,846.29,849.20,203.316666,45.80,1.0103,206,0,14.422,2.01475,4.19,53328,10.633333,14.433333,14.433333,10.633333,14.433333,14.433333,4722656.000000,1481596.750000,209558.640625,10695.066406,1962.333374,279.366669
33:45:11,1540371420,2018-10-24T08:57:00,2018-10-24T04:57:00,2.003,4050.12,18.40,18.40,19.80,846.26,849.25,204.550003,45.81,1.0104,206,0,14.423,2.01732,4.19,53332,10.100000,14.300000,14.766666,10.100000,14.300000,14.766666,4724173.000000,1482072.000000,209636.328125,10696.833008,1963.033325,279.600006
33:45:41,1540371450,2018-10-24T08:57:30,2018-10-24T04:57:30,2.003,4051.13,18.39,18.37,19.82,846.32,849.18,204.533340,45.85,1.0103,206,0,14.422,2.02790,4.19,53336,10.333333,14.700000,15.966666,10.333333,14.700000,15.966666,4725707.500000,1482552.375000,209715.406250,10702.166992,1964.933350,280.233337
33:46:11,1540371480,2018-10-24T08:58:00,2018-10-24T04:58:00,2.001,4052.13,18.40,18.39,19.82,846.32,849.31,204.516663,45.82,1.0104,206,0,14.422,2.02075,4.19,53341,10.766666,16.100000,16.100000,10.766666,16.100000,16.100000,4727397.000000,1483086.250000,209795.500000,10704.900391,1964.933350,280.233337
33:46:41,1540371510,2018-10-24T08:58:30,2018-10-24T04:58:30,2.002,4053.13,18.39,18.37,19.81,846.21,849.31,201.483337,45.80,1.0105,206,0,14.423,2.01646,4.19,53345,12.866667,17.633333,18.333334,12.866667,17.633333,18.333334,4729171.500000,1483651.125000,209891.796875,10708.033203,1964.933350,280.233337
33:47:11,1540371540,2018-10-24T08:59:00,2018-10-24T04:59:00,2.002,4054.13,18.39,18.38,19.83,846.29,849.21,201.816666,45.80,1.0104,206,0,14.422,2.02704,4.19,53349,13.133333,17.866667,17.933332,13.133333,17.866667,17.933332,4731008.000000,1484219.250000,209986.000000,10712.066406,1964.933350,280.233337
33:47:41,1540371570,2018-10-24T08:59:30,2018-10-24T04:59:30,2.002,4055.13,18.39,18.36,19.80,846.19,849.31,204.416672,45.87,1.0105,206,0,14.420,2.02905,4.19,53353,10.666667,13.800000,13.800000,10.666667,13.800000,13.800000,4732485.500000,1484683.250000,210061.296875,10713.233398,1964.933350,280.233337
33:48:11,1540371600,2018-10-24T09:00:00,2018-10-24T05:00:00,2.001,4056.13,18.40,18.34,19.81,846.26,849.23,201.050003,45.86,1.0103,206,0,14.422,2.01932,4.19,53357,9.900000,13.533334,13.533334,9.900000,13.533334,13.533334,4734043.500000,1485168.500000,210133.765625,10713.799805,1964.933350,280.233337
33:48:41,1540371630,2018-10-24T09:00:30,2018-10-24T05:00:30,2.002,4057.13,18.39,18.35,19.78,846.29,849.28,199.866669,45.81,1.0104,206,0,14.422,2.02104,4.19,53361,10.700000,14.233334,14.633333,10.700000,14.233334,14.633333,4735610.500000,1485653.875000,210201.859375,10717.900391,1965.733276,280.233337
33:49:11,1540371660,2018-10-24T09:01:00,2018-10-24T05:01:00,2.001,4058.13,18.39,18.34,19.83,846.29,849.26,201.449997,45.87,1.0104,206,0,14.422,2.01361,4.19,53364,9.833333,14.566667,15.200000,9.833333,14.566667,15.200000,4737177.500000,1486137.375000,210265.671875,10721.500000,1967.000000,280.233337
33:49:41,1540371690,2018-10-24T09:01:30,2018-10-24T05:01:30,2.003,4059.14,18.39,18.33,19.82,846.16,849.31,202.816666,45.82,1.0105,206,0,14.421,2.02104,4.19,53368,11.566667,16.233334,17.133333,11.566667,16.233334,17.133333,4738805.000000,1486656.000000,210347.359375,10724.533203,1967.500000,280.233337
33:50:11,1540371720,2018-10-24T09:02:00,2018-10-24T05:02:00,2.002,4060.14,18.39,18.36,19.87,846.16,849.28,200.699997,45.81,1.0104,206,0,14.421,2.02619,4.19,53372,10.633333,14.600000,14.833333,10.633333,14.600000,14.833333,4740374.000000,1487148.625000,210418.468750,10726.299805,1968.233276,280.233337
33:50:41,1540371750,2018-10-24T09:02:30,2018-10-24T05:02:30,2.002,4061.14,18.38,18.35,19.78,846.27,849.23,199.116669,45.82,1.0104,206,0,14.420,2.02790,4.19,53375,10.433333,14.666667,14.700000,10.433333,14.666667,14.700000,4741974.500000,1487640.500000,210494.359375,10727.433594,1968.366699,280.233337
33:51:11,1540371780,2018-10-24T09:03:00,2018-10-24T05:03:00,2.002,4062.14,18.39,18.33,19.83,846.21,849.31,202.449997,45.82,1.0105,206,0,14.420,2.02504,4.19,53379,11.066667,18.066668,18.866667,11.066667,18.066668,18.866667,4743666.500000,1488176.500000,210588.968750,10732.966797,1969.599976,280.233337
33:51:41,1540371810,2018-10-24T09:03:30,2018-10-24T05:03:30,2.002,4063.14,18.38,18.32,19.82,846.22,849.29,202.583328,45.86,1.0105,206,0,14.420,2.01447,4.19,53382,10.166667,16.366667,16.966667,10.166667,16.366667,16.966667,4745245.500000,1488676.250000,210683.500000,10739.133789,1970.533325,280.233337
33:52:11,1540371840,2018-10-24T09:04:00,2018-10-24T05:04:00,2.001,4064.14,18.39,18.30,19.82,846.24,849.23,202.600006,45.85,1.0104,206,0,14.420,2.03106,4.19,53386,10.966666,15.666667,15.666667,10.966666,15.666667,15.666667,4746809.500000,1489178.250000,210768.328125,10742.666992,1970.533325,280.233337
33:52:41,1540371870,2018-10-24T09:04:30,2018-10-24T05:04:30,2.002,4065.14,18.38,18.31,19.79,846.24,849.26,202.766663,45.83,1.0105,206,0,14.420,2.02991,4.19,53389,10.600000,16.533333,16.533333,10.600000,16.533333,16.533333,4748489.500000,1489705.125000,210851.703125,10746.833008,1970.533325,280.233337
33:53:11,1540371900,2018-10-24T09:05:00,2018-10-24T05:05:00,2.003,4066.14,18.38,18.29,19.78,846.14,849.29,202.083328,45.82,1.0105,206,0,14.421,2.02733,4.19,53392,10.500000,15.500000,15.500000,10.500000,15.500000,15.500000,4750070.000000,1490208.375000,210933.468750,10750.633789,1970.533325,280.233337
33:53:41,1540371930,2018-10-24T09:05:30,2018-10-24T05:05:30,2.002,4067.14,18.38,18.26,19.82,846.16,849.29,201.283340,45.84,1.0105,206,0,14.421,2.02304,4.19,53396,10.300000,14.266666,14.566667,10.300000,14.266666,14.566667,4751585.000000,1490692.375000,210997.593750,10754.633789,1970.900024,280.233337
33:54:11,1540371960,2018-10-24T09:06:00,2018-10-24T05:06:00,2.001,4068.14,18.38,18.26,19.83,846.16,849.31,203.233337,45.84,1.0105,206,0,14.420,2.01789,4.19,53399,10.733334,15.433333,15.833333,10.733334,15.433333,15.833333,4753227.500000,1491209.375000,211069.937500,10760.433594,1971.400024,280.233337
33:54:41,1540371990,2018-10-24T09:06:30,2018-10-24T05:06:30,2.001,4069.14,18.39,18.19,19.80,846.21,849.36,201.899994,45.86,1.0105,206,0,14.415,2.02218,4.12,53385,11.000000,18.200001,20.400000,11.000000,18.200001,20.400000,4755000.000000,1491772.375000,211175.562500,10765.933594,1973.633301,280.500000
33:55:11,1540372020,2018-10-24T09:07:00,2018-10-24T05:07:00,2.000,4070.14,18.38,18.02,19.79,846.19,849.70,202.883331,45.90,1.0110,206,0,14.412,2.02304,4.12,53370,11.166667,17.366667,18.733334,11.166667,17.366667,18.733334,4756755.000000,1492329.625000,211269.093750,10769.200195,1975.333374,281.133331
33:55:41,1540372050,2018-10-24T09:07:30,2018-10-24T05:07:30,1.999,4071.14,18.36,17.89,19.78,846.16,849.86,201.183334,45.94,1.0112,206,0,14.408,2.01589,4.12,53355,11.500000,15.866667,16.533333,11.500000,15.866667,16.533333,4758531.500000,1492872.125000,211346.203125,10772.566406,1976.666626,281.133331
33:56:11,1540372080,2018-10-24T09:08:00,2018-10-24T05:08:00,1.998,4072.14,18.35,17.77,19.76,846.11,849.96,199.500000,45.93,1.0114,206,0,14.408,2.02332,4.12,53339,11.100000,16.866667,18.100000,11.100000,16.866667,18.100000,4760300.500000,1493428.000000,211440.640625,10777.833008,1977.733276,281.133331
33:56:41,1540372110,2018-10-24T09:08:30,2018-10-24T05:08:30,1.998,4073.14,18.34,17.68,19.73,846.19,850.20,199.716660,45.98,1.0117,206,0,14.407,2.01361,4.12,53324,11.600000,15.066667,16.933332,11.600000,15.066667,16.933332,4762006.000000,1493957.750000,211509.296875,10783.933594,1981.000000,281.133331
33:57:11,1540372140,2018-10-24T09:09:00,2018-10-24T05:09:00,1.998,4074.14,18.33,17.61,19.75,846.12,850.15,199.466660,45.99,1.0117,206,0,14.407,2.02418,4.11,53308,12.400000,16.133333,16.333334,12.400000,16.133333,16.333334,4763809.000000,1494522.000000,211582.703125,10786.533203,1981.400024,281.133331
33:57:41,1540372170,2018-10-24T09:09:30,2018-10-24T05:09:30,1.998,4075.14,18.32,17.49,19.72,846.20,850.28,200.883331,46.07,1.0119,206,0,14.407,2.01447,4.11,53293,10.100000,14.900000,15.800000,10.100000,14.900000,15.800000,4765384.500000,1495014.625000,211669.968750,10790.966797,1982.833374,281.133331
33:58:11,1540372200,2018-10-24T09:10:00,2018-10-24T05:10:00,1.997,4076.14,18.30,17.43,19.68,846.18,850.37,200.483337,46.09,1.0121,206,0,14.405,2.02218,4.11,53277,9.433333,14.333333,14.766666,9.433333,14.333333,14.766666,4766868.500000,1495486.750000,211749.265625,10793.366211,1984.000000,281.133331
33:58:41,1540372230,2018-10-24T09:10:30,2018-10-24T05:10:30,1.995,4077.14,18.29,17.40,19.71,846.26,850.47,200.183334,46.10,1.0122,206,0,14.401,2.02161,4.11,53262,12.666667,17.433332,18.533333,12.666667,17.433332,18.533333,4768631.000000,1496047.375000,211858.562500,10795.466797,1985.000000,281.133331
33:59:11,1540372260,2018-10-24T09:11:00,2018-10-24T05:11:00,1.996,4078.13,18.28,17.35,19.72,846.23,850.42,198.949997,46.14,1.0122,206,0,14.401,2.02619,4.10,53246,10.500000,15.066667,15.200000,10.500000,15.066667,15.200000,4770189.500000,1496538.750000,211939.328125,10799.500000,1985.800049,281.200012
33:59:41,1540372290,2018-10-24T09:11:30,2018-10-24T05:11:30,1.993,4079.13,18.28,17.28,19.66,846.20,850.63,202.666672,46.16,1.0124,206,0,14.401,2.01675,4.11,53231,9.900000,13.966666,15.533334,9.900000,13.966666,15.533334,4771623.500000,1496997.750000,212002.968750,10807.266602,1987.433350,281.966675
34:00:11,1540372320,2018-10-24T09:12:00,2018-10-24T05:12:00,1.994,4080.13,18.27,17.23,19.67,846.16,850.58,201.449997,46.16,1.0124,206,0,14.401,2.02533,4.10,53216,10.300000,15.700000,15.700000,10.300000,15.700000,15.700000,4773278.500000,1497506.750000,212090.328125,10809.666992,1987.433350,281.966675
34:00:41,1540372350,2018-10-24T09:12:30,2018-10-24T05:12:30,1.993,4081.13,18.24,17.24,19.62,846.19,850.56,202.550003,46.22,1.0125,206,0,14.400,2.02018,4.11,53200,10.633333,15.566667,16.000000,10.633333,15.566667,16.000000,4774946.000000,1498026.875000,212174.234375,10812.133789,1988.466675,281.966675
34:01:11,1540372380,2018-10-24T09:13:00,2018-10-24T05:13:00,1.993,4082.12,18.24,17.20,19.65,846.16,850.66,201.266663,46.22,1.0126,206,0,14.400,2.01475,4.10,53184,11.366667,17.533333,19.233334,11.366667,17.533333,19.233334,4776630.000000,1498573.250000,212271.359375,10819.933594,1990.400024,281.966675
34:01:41,1540372410,2018-10-24T09:13:30,2018-10-24T05:13:30,1.993,4083.12,18.23,17.15,19.66,846.24,850.71,200.966660,46.26,1.0127,206,0,14.399,2.02361,4.10,53169,10.300000,14.733334,14.966666,10.300000,14.733334,14.966666,4778194.000000,1499069.875000,212349.500000,10822.166992,1990.866699,281.966675
34:02:11,1540372440,2018-10-24T09:14:00,2018-10-24T05:14:00,1.995,4084.12,18.23,17.10,19.60,846.19,850.71,199.449997,46.27,1.0127,206,0,14.400,2.01304,4.10,53154,10.466666,13.966666,14.033334,10.466666,13.966666,14.033334,4779769.000000,1499562.500000,212413.531250,10822.733398,1990.933350,282.033325
34:02:41,1540372470,2018-10-24T09:14:30,2018-10-24T05:14:30,1.993,4085.11,18.21,17.12,19.59,846.25,850.70,201.183334,46.31,1.0128,206,0,14.399,2.01704,4.10,53138,11.033334,15.900000,17.633333,11.033334,15.900000,17.633333,4781450.500000,1500098.875000,212497.171875,10825.933594,1993.133301,282.833344
34:03:11,1540372500,2018-10-24T09:15:00,2018-10-24T05:15:00,1.994,4086.11,18.21,17.09,19.63,846.25,850.75,199.816666,46.30,1.0128,206,0,14.399,2.00991,4.10,53122,11.000000,15.633333,16.133333,11.000000,15.633333,16.133333,4783110.500000,1500625.500000,212575.671875,10829.066406,1994.133301,282.833344
34:03:41,1540372530,2018-10-24T09:15:30,2018-10-24T05:15:30,1.992,4087.11,18.20,17.06,19.63,846.22,850.65,203.149994,46.31,1.0127,206,0,14.399,2.00877,4.10,53107,10.633333,14.933333,15.066667,10.633333,14.933333,15.066667,4784740.500000,1501142.750000,212651.406250,10830.266602,1994.366699,282.833344
34:04:11,1540372560,2018-10-24T09:16:00,2018-10-24T05:16:00,1.992,4088.10,18.20,17.05,19.56,846.17,850.88,199.050003,46.34,1.0130,206,0,14.399,2.01932,4.10,53092,10.500000,15.366667,15.966666,10.500000,15.366667,15.966666,4786342.000000,1501650.875000,212730.703125,10834.766602,1994.966675,282.833344
34:04:41,1540372590,2018-10-24T09:16:30,2018-10-24T05:16:30,1.993,4089.10,18.18,17.06,19.59,846.20,850.73,201.633331,46.35,1.0129,206,0,14.399,2.02418,4.10,53076,11.900000,15.566667,16.000000,11.900000,15.566667,16.000000,4788090.000000,1502204.500000,212799.906250,10839.966797,1995.233276,282.833344
34:05:11,1540372620,2018-10-24T09:17:00,2018-10-24T05:17:00,1.992,4090.09,18.17,17.03,19.60,846.17,850.86,198.783340,46.36,1.0131,206,0,14.399,2.01304,4.10,53061,12.633333,16.533333,17.566668,12.633333,16.533333,17.566668,4789931.000000,1502784.250000,212884.562500,10841.733398,1996.733276,282.833344
34:05:41,1540372650,2018-10-24T09:17:30,2018-10-24T05:17:30,1.993,4091.09,18.17,17.01,19.59,846.23,850.86,199.966660,46.40,1.0131,206,0,14.399,2.02504,4.10,53045,11.466666,14.733334,15.233334,11.466666,14.733334,15.233334,4791556.500000,1503290.875000,212954.828125,10845.133789,1997.833374,282.833344
34:06:11,1540372680,2018-10-24T09:18:00,2018-10-24T05:18:00,1.992,4092.09,18.17,17.01,19.60,846.20,850.86,199.966660,46.42,1.0131,206,0,14.397,2.01646,4.09,53030,10.866667,14.366667,14.366667,10.866667,14.366667,14.366667,4793163.500000,1503797.125000,213020.093750,10846.900391,1997.833374,282.833344
34:06:41,1540372710,2018-10-24T09:18:30,2018-10-24T05:18:30,1.992,4093.08,18.16,16.97,19.58,846.18,850.76,200.633331,46.43,1.0130,206,0,14.398,2.02304,4.09,53014,11.533334,15.266666,15.266666,11.533334,15.266666,15.266666,4794859.500000,1504326.875000,213096.265625,10848.000000,1997.833374,282.833344
34:07:11,1540372740,2018-10-24T09:19:00,2018-10-24T05:19:00,1.992,4094.08,18.16,16.95,19.56,846.23,850.83,198.250000,46.44,1.0131,206,0,14.398,2.01048,4.09,52999,13.066667,17.600000,17.600000,13.066667,17.600000,17.600000,4796671.000000,1504903.500000,213178.640625,10851.333008,1997.833374,282.833344
34:07:41,1540372770,2018-10-24T09:19:30,2018-10-24T05:19:30,1.991,4095.07,18.16,16.98,19.58,846.15,850.70,201.916672,46.45,1.0129,206,0,14.397,2.02361,4.09,52983,13.666667,17.400000,18.600000,13.666667,17.400000,18.600000,4798573.000000,1505493.750000,213262.859375,10855.900391,1998.666626,283.666656
34:08:11,1540372800,2018-10-24T09:20:00,2018-10-24T05:20:00,1.991,4096.07,18.15,16.96,19.56,846.12,850.81,201.066666,46.48,1.0131,206,0,14.396,2.02189,4.09,52967,12.233334,16.033333,16.333334,12.233334,16.033333,16.333334,4800309.500000,1506042.625000,213333.671875,10860.533203,1998.766724,283.766663
34:08:41,1540372830,2018-10-24T09:20:30,2018-10-24T05:20:30,1.992,4097.06,18.15,16.94,19.54,846.20,850.83,198.233337,46.48,1.0131,206,0,14.397,2.00735,4.09,52952,11.566667,15.366667,16.799999,11.566667,15.366667,16.799999,4802048.500000,1506586.375000,213412.937500,10864.133789,2000.733276,284.399994
34:09:11,1540372860,2018-10-24T09:21:00,2018-10-24T05:21:00,1.991,4098.06,18.15,16.92,19.56,846.28,850.81,199.433334,46.50,1.0131,206,0,14.397,2.01704,4.09,52937,10.733334,15.466666,15.866667,10.733334,15.466666,15.866667,4803654.500000,1507090.000000,213501.093750,10868.599609,2001.199951,284.399994
34:09:41,1540372890,2018-10-24T09:21:30,2018-10-24T05:21:30,1.992,4099.06,18.13,16.92,19.52,846.26,850.81,201.233337,46.54,1.0132,206,0,14.397,2.01675,4.08,52921,10.833333,15.733334,16.299999,10.833333,15.733334,16.299999,4805281.500000,1507598.875000,213587.140625,10870.733398,2001.966675,284.399994
34:10:11,1540372920,2018-10-24T09:22:00,2018-10-24T05:22:00,1.992,4100.05,18.15,16.92,19.54,846.26,850.83,199.550003,46.55,1.0131,206,0,14.398,2.02561,4.09,52906,10.633333,16.666666,16.666666,10.633333,16.666666,16.666666,4806962.500000,1508128.125000,213676.593750,10874.833008,2001.966675,284.399994
34:10:41,1540372950,2018-10-24T09:22:30,2018-10-24T05:22:30,1.991,4101.05,18.14,16.90,19.51,846.23,850.97,199.466660,46.48,1.0133,206,0,14.398,2.01875,4.08,52890,11.533334,16.533333,17.066668,11.533334,16.533333,17.066668,4808646.500000,1508661.875000,213766.359375,10880.766602,2002.833374,284.399994
34:11:11,1540372980,2018-10-24T09:23:00,2018-10-24T05:23:00,1.991,4102.04,18.13,16.90,19.55,846.16,850.79,198.850006,46.45,1.0132,206,0,14.398,2.00820,4.09,52874,10.833333,15.233334,15.233334,10.833333,15.233334,15.233334,4810231.000000,1509158.625000,213855.203125,10884.599609,2002.833374,284.399994
34:11:41,1540373010,2018-10-24T09:23:30,2018-10-24T05:23:30,1.991,4103.04,18.12,16.91,19.53,846.00,850.89,199.199997,46.43,1.0133,206,0,14.396,2.01818,4.08,52859,11.000000,15.166667,15.166667,11.000000,15.166667,15.166667,4811890.000000,1509669.875000,213936.000000,10888.466797,2002.833374,284.399994
34:12:11,1540373040,2018-10-24T09:24:00,2018-10-24T05:24:00,1.991,4104.04,18.13,16.89,19.52,846.10,850.81,201.449997,46.47,1.0132,206,0,14.397,2.02075,4.08,52844,9.766666,15.866667,16.233334,9.766666,15.866667,16.233334,4813451.500000,1510152.125000,214031.296875,10893.033203,2003.699951,284.399994
34:12:41,1540373070,2018-10-24T09:24:30,2018-10-24T05:24:30,1.991,4105.03,18.13,16.90,19.52,846.24,850.84,200.300003,46.48,1.0132,206,0,14.396,2.01304,4.08,52828,10.366667,15.600000,15.933333,10.366667,15.600000,15.933333,4815023.000000,1510646.875000,214110.468750,10899.966797,2004.333374,284.399994
34:13:11,1540373100,2018-10-24T09:25:00,2018-10-24T05:25:00,1.992,4106.03,18.13,16.86,19.55,846.24,850.94,198.500000,46.50,1.0133,206,0,14.396,2.01761,4.08,52812,10.400000,16.333334,17.733334,10.400000,16.333334,17.733334,4816648.000000,1511153.875000,214208.859375,10907.166992,2005.699951,284.399994
34:13:41,1540373130,2018-10-24T09:25:30,2018-10-24T05:25:30,1.992,4107.03,18.13,16.85,19.50,846.18,850.84,199.633331,46.58,1.0132,206,0,14.396,2.01333,4.08,52797,11.033334,18.266666,18.799999,11.033334,18.266666,18.799999,4818419.500000,1511708.750000,214312.765625,10911.633789,2006.333374,284.399994
34:14:11,1540373160,2018-10-24T09:26:00,2018-10-24T05:26:00,1.991,4108.02,18.13,16.86,19.52,846.18,850.87,199.699997,46.50,1.0133,206,0,14.397,2.02418,4.08,52781,12.066667,18.466667,18.766666,12.066667,18.466667,18.766666,4820196.500000,1512268.375000,214413.093750,10916.533203,2006.666626,284.399994
34:14:41,1540373190,2018-10-24T09:26:30,2018-10-24T05:26:30,1.991,4109.02,18.13,16.89,19.54,846.18,850.81,201.666672,46.49,1.0132,206,0,14.396,2.01704,4.08,52766,10.233334,15.000000,16.233334,10.233334,15.000000,16.233334,4821740.500000,1512747.750000,214498.734375,10921.933594,2008.933350,284.399994
34:15:11,1540373220,2018-10-24T09:27:00,2018-10-24T05:27:00,1.991,4110.01,18.13,17.07,19.54,846.18,850.66,201.533340,46.54,1.0130,206,0,14.408,2.01761,4.19,52781,11.633333,14.533334,15.033334,11.633333,14.533334,15.033334,4823365.500000,1513259.125000,214572.640625,10922.833008,2009.800049,284.399994
34:15:41,1540373250,2018-10-24T09:27:30,2018-10-24T05:27:30,1.994,4111.01,18.15,17.37,19.51,846.12,850.16,201.600006,46.51,1.0123,206,0,14.412,2.01875,4.19,52797,9.466666,13.533334,13.633333,9.466666,13.533334,13.633333,4824841.000000,1513716.250000,214641.437500,10924.966797,2009.900024,284.500000
34:16:11,1540373280,2018-10-24T09:28:00,2018-10-24T05:28:00,1.996,4112.01,18.16,17.64,19.55,846.28,849.87,201.050003,46.39,1.0120,206,0,14.415,2.01675,4.19,52811,11.566667,15.633333,17.000000,11.566667,15.633333,17.000000,4826565.500000,1514245.250000,214716.937500,10929.866211,2011.533325,285.733337
34:16:41,1540373310,2018-10-24T09:28:30,2018-10-24T05:28:30,1.998,4113.00,18.19,17.83,19.56,846.14,849.58,201.183334,46.35,1.0115,206,0,14.418,2.01761,4.19,52826,10.533334,15.000000,15.700000,10.533334,15.000000,15.700000,4828188.500000,1514752.750000,214790.703125,10934.166992,2012.599976,286.333344
34:17:11,1540373340,2018-10-24T09:29:00,2018-10-24T05:29:00,1.998,4114.00,18.21,17.98,19.59,846.20,849.40,198.566666,46.29,1.0112,206,0,14.419,2.01818,4.19,52839,10.666667,14.766666,15.433333,10.666667,14.766666,15.433333,4829771.000000,1515255.500000,214866.171875,10936.533203,2013.266724,287.000000
34:17:41,1540373370,2018-10-24T09:29:30,2018-10-24T05:29:30,2.001,4115.00,18.24,18.14,19.61,846.11,849.28,200.433334,46.22,1.0110,206,0,14.421,2.01390,4.19,52852,10.933333,15.700000,16.400000,10.933333,15.700000,16.400000,4831397.500000,1515769.875000,214949.437500,10940.633789,2014.433350,287.466675
34:18:11,1540373400,2018-10-24T09:30:00,2018-10-24T05:30:00,1.999,4115.99,18.27,18.24,19.67,846.13,849.12,201.000000,46.14,1.0107,206,0,14.422,2.01904,4.19,52865,12.866667,18.466667,18.799999,12.866667,18.466667,18.799999,4833242.500000,1516344.375000,215042.234375,10946.400391,2014.966675,287.866669
34:18:41,1540373430,2018-10-24T09:30:30,2018-10-24T05:30:30,2.002,4116.99,18.30,18.34,19.68,846.13,849.07,198.983337,46.08,1.0105,206,0,14.423,2.02418,4.19,52878,10.900000,16.266666,16.700001,10.900000,16.266666,16.700001,4834956.500000,1516871.875000,215144.328125,10950.500000,2015.599976,287.866669
34:19:11,1540373460,2018-10-24T09:31:00,2018-10-24T05:31:00,2.002,4117.99,18.31,18.44,19.72,846.20,848.83,205.983337,46.03,1.0102,206,0,14.424,2.02905,4.19,52890,11.466666,16.066668,16.600000,11.466666,16.066668,16.600000,4836654.500000,1517415.750000,215230.500000,10952.733398,2016.199951,287.866669
34:19:41,1540373490,2018-10-24T09:31:30,2018-10-24T05:31:30,2.004,4118.99,18.33,18.47,19.74,846.04,848.85,201.133331,45.93,1.0101,206,0,14.424,2.02533,4.19,52902,11.366667,17.633333,20.000000,11.366667,17.633333,20.000000,4838346.000000,1517951.750000,215335.265625,10959.400391,2019.099976,287.866669
34:20:11,1540373520,2018-10-24T09:32:00,2018-10-24T05:32:00,2.003,4119.99,18.35,18.56,19.75,846.03,848.74,201.300003,45.92,1.0099,206,0,14.426,2.02161,4.19,52914,10.833333,15.300000,15.500000,10.833333,15.300000,15.500000,4839895.500000,1518444.500000,215419.296875,10962.533203,2019.866699,287.866669
34:20:41,1540373550,2018-10-24T09:32:30,2018-10-24T05:32:30,2.005,4120.99,18.36,18.61,19.76,846.06,848.66,202.016663,45.87,1.0098,206,0,14.428,2.01818,4.19,52925,13.766666,18.233334,18.666666,13.766666,18.233334,18.666666,4841739.500000,1519039.125000,215506.671875,10966.766602,2020.599976,287.866669
34:21:11,1540373580,2018-10-24T09:33:00,2018-10-24T05:33:00,2.004,4121.99,18.38,18.64,19.77,846.11,848.77,203.699997,45.86,1.0099,206,0,14.428,2.01875,4.19,52937,11.333333,15.400000,15.566667,11.333333,15.400000,15.566667,4843412.500000,1519570.375000,215581.734375,10971.366211,2021.333374,287.866669
34:21:41,1540373610,2018-10-24T09:33:30,2018-10-24T05:33:30,2.005,4123.00,18.39,18.64,19.79,846.21,848.58,203.433334,45.80,1.0096,206,0,14.428,2.02561,4.19,52948,10.966666,16.166666,17.100000,10.966666,16.166666,17.100000,4845039.500000,1520090.500000,215666.328125,10979.200195,2023.233276,287.933319
34:22:11,1540373640,2018-10-24T09:34:00,2018-10-24T05:34:00,2.004,4124.00,18.40,18.68,19.78,846.10,848.63,202.050003,45.77,1.0096,206,0,14.430,2.02790,4.19,52959,12.633333,18.233334,19.266666,12.633333,18.233334,19.266666,4846845.000000,1520667.500000,215768.031250,10984.766602,2024.900024,288.933319
34:22:41,1540373670,2018-10-24T09:34:30,2018-10-24T05:34:30,2.005,4125.00,18.42,18.73,19.81,846.07,848.63,202.483337,45.69,1.0096,206,0,14.430,2.01761,4.19,52970,11.200000,16.333334,16.799999,11.200000,16.333334,16.799999,4848504.000000,1521186.625000,215860.562500,10989.733398,2025.699951,289.266663
34:23:11,1540373700,2018-10-24T09:35:00,2018-10-24T05:35:00,2.005,4126.00,18.44,18.74,19.84,846.13,848.62,203.133331,45.69,1.0095,206,0,14.429,2.02332,4.19,52981,11.666667,16.433332,18.433332,11.666667,16.433332,18.433332,4850161.000000,1521710.250000,215950.828125,10997.333008,2027.699951,289.766663
34:23:41,1540373730,2018-10-24T09:35:30,2018-10-24T05:35:30,2.006,4127.00,18.45,18.78,19.84,846.09,848.55,204.216660,45.65,1.0094,206,0,14.430,2.03221,4.19,52991,13.633333,17.133333,17.766666,13.633333,17.133333,17.766666,4852011.500000,1522288.250000,216038.640625,11000.366211,2028.833374,289.766663
34:24:11,1540373760,2018-10-24T09:36:00,2018-10-24T05:36:00,2.007,4128.00,18.46,18.77,19.86,846.17,848.62,203.183334,45.63,1.0094,206,0,14.430,2.01989,4.19,53001,10.566667,17.000000,17.666666,10.566667,17.000000,17.666666,4853744.500000,1522832.000000,216128.328125,11004.466797,2030.000000,289.766663
34:24:41,1540373790,2018-10-24T09:36:30,2018-10-24T05:36:30,2.006,4129.01,18.48,18.77,19.84,846.01,848.59,202.850006,45.62,1.0093,206,0,14.428,2.01504,4.19,53011,10.733334,17.233334,18.533333,10.733334,17.233334,18.533333,4855456.000000,1523370.875000,216216.000000,11013.466797,2031.400024,289.766663
34:25:11,1540373820,2018-10-24T09:37:00,2018-10-24T05:37:00,2.007,4130.01,18.48,18.79,19.91,846.06,848.59,198.416672,45.58,1.0093,206,0,14.428,2.02132,4.19,53021,9.866667,14.800000,15.400000,9.866667,14.800000,15.400000,4857004.500000,1523860.875000,216300.468750,11016.266602,2032.199951,289.766663
34:25:41,1540373850,2018-10-24T09:37:30,2018-10-24T05:37:30,2.006,4131.01,18.50,18.80,19.89,846.09,848.59,204.266663,45.55,1.0092,206,0,14.427,2.02332,4.19,53031,10.766666,18.033333,18.566668,10.766666,18.033333,18.566668,4858669.000000,1524396.250000,216411.234375,11021.400391,2032.733276,289.766663
34:26:11,1540373880,2018-10-24T09:38:00,2018-10-24T05:38:00,2.007,4132.02,18.50,18.79,19.88,846.14,848.59,202.933334,45.54,1.0092,206,0,14.430,2.03536,4.19,53040,10.733334,15.933333,16.566668,10.733334,15.933333,16.566668,4860328.000000,1524925.250000,216488.234375,11024.766602,2034.033325,289.766663
34:26:41,1540373910,2018-10-24T09:38:30,2018-10-24T05:38:30,2.008,4133.02,18.50,18.79,19.91,846.09,848.59,203.116669,45.47,1.0092,206,0,14.429,2.03421,4.19,53050,10.866667,15.066667,15.066667,10.866667,15.066667,15.066667,4861951.500000,1525433.750000,216559.062500,11027.966797,2034.033325,289.766663
34:27:11,1540373940,2018-10-24T09:39:00,2018-10-24T05:39:00,2.008,4134.03,18.51,18.79,19.94,846.06,848.61,200.533340,45.46,1.0092,206,0,14.429,2.01904,4.19,53059,10.733334,15.400000,15.400000,10.733334,15.400000,15.400000,4863584.500000,1525951.375000,216647.031250,11031.099609,2034.033325,289.766663
34:27:41,1540373970,2018-10-24T09:39:30,2018-10-24T05:39:30,2.007,4135.03,18.52,18.80,19.92,846.00,848.63,201.166672,45.45,1.0092,206,0,14.428,2.02962,4.19,53068,13.366667,18.933332,19.166666,13.366667,18.933332,19.166666,4865448.000000,1526558.625000,216740.703125,11033.866211,2034.900024,289.766663
34:28:11,1540374000,2018-10-24T09:40:00,2018-10-24T05:40:00,2.008,4136.03,18.53,18.82,19.94,846.19,848.61,202.266663,45.38,1.0092,206,0,14.429,2.01761,4.19,53077,12.066667,17.366667,17.833334,12.066667,17.366667,17.833334,4867139.500000,1527105.125000,216834.093750,11039.566406,2035.266724,290.133331
34:28:41,1540374030,2018-10-24T09:40:30,2018-10-24T05:40:30,2.007,4137.04,18.53,18.77,19.92,846.08,848.53,203.800003,45.40,1.0091,206,0,14.430,2.01789,4.19,53086,12.200000,17.200001,17.533333,12.200000,17.200001,17.533333,4868896.500000,1527664.250000,216923.531250,11044.900391,2035.766724,290.633331
34:29:11,1540374060,2018-10-24T09:41:00,2018-10-24T05:41:00,2.008,4138.04,18.53,18.80,19.94,846.08,848.53,201.466660,45.42,1.0091,206,0,14.430,2.02590,4.19,53094,11.600000,15.366667,16.133333,11.600000,15.366667,16.133333,4870579.500000,1528202.125000,216998.906250,11049.666992,2036.633301,290.633331
34:29:41,1540374090,2018-10-24T09:41:30,2018-10-24T05:41:30,2.007,4139.05,18.53,18.79,19.93,846.00,848.63,202.350006,45.36,1.0092,206,0,14.429,2.01904,4.19,53103,10.066667,16.166666,16.166666,10.066667,16.166666,16.166666,4872163.500000,1528694.125000,217085.765625,11057.200195,2036.633301,290.633331
34:30:11,1540374120,2018-10-24T09:42:00,2018-10-24T05:42:00,2.008,4140.05,18.54,18.76,19.93,846.08,848.58,201.383331,45.37,1.0091,206,0,14.427,2.02819,4.19,53111,11.200000,17.333334,17.333334,11.200000,17.333334,17.333334,4873888.000000,1529239.625000,217179.828125,11063.700195,2036.633301,290.633331
34:30:41,1540374150,2018-10-24T09:42:30,2018-10-24T05:42:30,2.007,4141.06,18.55,18.77,19.94,846.08,848.63,200.833328,45.38,1.0091,206,0,14.430,2.02246,4.19,53119,13.033334,19.333334,19.633333,13.033334,19.333334,19.633333,4875698.000000,1529811.875000,217283.000000,11071.533203,2037.233276,290.633331
34:31:11,1540374180,2018-10-24T09:43:00,2018-10-24T05:43:00,2.008,4142.06,18.55,18.76,19.98,846.00,848.63,204.666672,45.32,1.0091,206,0,14.428,2.03364,4.19,53127,12.066667,18.100000,18.266666,12.066667,18.100000,18.266666,4877467.500000,1530373.875000,217378.031250,11077.633789,2037.500000,290.633331
34:31:41,1540374210,2018-10-24T09:43:30,2018-10-24T05:43:30,2.008,4143.07,18.55,18.75,19.92,845.92,848.68,202.433334,45.32,1.0092,206,0,14.428,2.03307,4.19,53135,13.000000,18.733334,18.900000,13.000000,18.733334,18.900000,4879324.500000,1530959.250000,217478.468750,11081.900391,2037.666626,290.633331
34:32:11,1540374240,2018-10-24T09:44:00,2018-10-24T05:44:00,2.008,4144.07,18.54,18.75,19.98,845.97,848.66,205.083328,45.27,1.0092,206,0,14.428,2.01789,4.19,53143,12.066667,18.166666,18.700001,12.066667,18.166666,18.700001,4881139.000000,1531528.250000,217569.500000,11086.233398,2038.199951,290.633331
34:32:41,1540374270,2018-10-24T09:44:30,2018-10-24T05:44:30,2.008,4145.08,18.55,18.73,19.92,846.05,848.63,202.183334,45.34,1.0091,206,0,14.429,2.02304,4.19,53150,10.733334,18.266666,18.266666,10.733334,18.266666,18.266666,4882809.000000,1532052.875000,217669.828125,11092.033203,2038.199951,290.633331
34:33:11,1540374300,2018-10-24T09:45:00,2018-10-24T05:45:00,2.007,4146.08,18.56,18.74,19.97,846.08,848.71,201.766663,45.33,1.0092,206,0,14.428,2.01904,4.19,53158,11.600000,18.133333,18.299999,11.600000,18.133333,18.299999,4884456.000000,1532579.250000,217766.437500,11096.666992,2038.766724,290.633331
34:33:41,1540374330,2018-10-24T09:45:30,2018-10-24T05:45:30,2.007,4147.08,18.55,18.74,19.97,845.92,848.74,202.783340,45.30,1.0093,206,0,14.427,2.02332,4.19,53165,12.333333,17.066668,17.400000,12.333333,17.066668,17.400000,4886202.000000,1533129.500000,217856.859375,11099.900391,2039.066650,290.633331
34:34:11,1540374360,2018-10-24T09:46:00,2018-10-24T05:46:00,2.007,4148.09,18.55,18.72,19.97,846.03,848.74,202.816666,45.30,1.0093,206,0,14.429,2.01761,4.19,53172,12.333333,16.799999,17.933332,12.333333,16.799999,17.933332,4887910.000000,1533668.375000,217956.140625,11104.200195,2040.300049,290.633331
34:34:41,1540374390,2018-10-24T09:46:30,2018-10-24T05:46:30,2.008,4149.09,18.54,18.69,19.98,846.11,848.68,201.816666,45.35,1.0092,206,0,14.428,2.03020,4.19,53180,12.166667,16.600000,18.400000,12.166667,16.600000,18.400000,4889642.000000,1534205.375000,218044.406250,11109.866211,2042.133301,290.633331
34:35:11,1540374420,2018-10-24T09:47:00,2018-10-24T05:47:00,2.007,4150.09,18.54,18.70,19.95,845.92,848.68,201.416672,45.39,1.0092,206,0,14.427,2.02275,4.19,53187,10.366667,16.566668,17.299999,10.366667,16.566668,17.299999,4891308.500000,1534725.875000,218142.203125,11114.633789,2042.533325,290.633331
34:35:41,1540374450,2018-10-24T09:47:30,2018-10-24T05:47:30,2.007,4151.10,18.55,18.70,19.96,845.95,848.68,203.050003,45.44,1.0092,206,0,14.428,2.02275,4.19,53193,10.633333,15.733334,16.133333,10.633333,15.733334,16.133333,4892951.000000,1535244.125000,218230.171875,11118.033203,2043.099976,290.633331
34:36:11,1540374480,2018-10-24T09:48:00,2018-10-24T05:48:00,2.007,4152.10,18.55,18.69,19.95,845.87,848.76,205.983337,45.40,1.0093,206,0,14.428,2.01789,4.19,53200,10.300000,16.700001,16.933332,10.300000,16.700001,16.933332,4894574.000000,1535768.750000,218327.171875,11124.299805,2043.400024,290.633331
34:36:41,1540374510,2018-10-24T09:48:30,2018-10-24T05:48:30,2.007,4153.11,18.54,18.67,19.94,845.97,848.74,203.550003,45.40,1.0093,206,0,14.427,2.02647,4.19,53207,10.533334,14.633333,14.800000,10.533334,14.633333,14.800000,4896186.500000,1536277.125000,218390.265625,11127.866211,2043.800049,290.633331
34:37:11,1540374540,2018-10-24T09:49:00,2018-10-24T05:49:00,2.007,4154.11,18.54,18.68,19.94,845.97,848.76,204.583328,45.38,1.0093,206,0,14.429,2.02161,4.19,53213,12.133333,16.900000,19.666666,12.133333,16.900000,19.666666,4897917.000000,1536833.500000,218476.734375,11137.166992,2047.500000,290.633331
34:37:41,1540374570,2018-10-24T09:49:30,2018-10-24T05:49:30,2.007,4155.11,18.54,18.64,19.92,845.82,848.74,204.033340,45.40,1.0093,206,0,14.428,2.02647,4.19,53220,12.366667,16.700001,17.600000,12.366667,16.700001,17.600000,4899629.500000,1537376.750000,218557.140625,11142.000000,2048.600098,290.633331
34:38:11,1540374600,2018-10-24T09:50:00,2018-10-24T05:50:00,2.007,4156.11,18.54,18.65,19.94,845.97,848.84,202.033340,45.40,1.0094,206,0,14.427,2.02533,4.19,53226,10.100000,15.266666,15.266666,10.100000,15.266666,15.266666,4901291.000000,1537892.625000,218650.171875,11143.700195,2048.600098,290.633331
34:38:41,1540374630,2018-10-24T09:50:30,2018-10-24T05:50:30,2.006,4157.12,18.54,18.62,19.95,845.95,848.66,202.149994,45.41,1.0092,206,0,14.426,2.03278,4.19,53232,11.533334,16.799999,16.799999,11.533334,16.799999,16.799999,4902972.500000,1538421.875000,218749.640625,11146.733398,2048.600098,290.633331
34:39:11,1540374660,2018-10-24T09:51:00,2018-10-24T05:51:00,2.007,4158.12,18.54,18.64,19.92,845.95,848.71,205.633331,45.40,1.0092,206,0,14.428,2.03192,4.19,53238,10.366667,15.900000,16.766666,10.366667,15.900000,16.766666,4904538.000000,1538920.500000,218831.765625,11153.633789,2049.633301,291.100006
34:39:41,1540374690,2018-10-24T09:51:30,2018-10-24T05:51:30,2.007,4159.13,18.54,18.63,19.92,845.97,848.79,202.149994,45.41,1.0093,206,0,14.424,2.02790,4.19,53244,10.600000,14.933333,16.333334,10.600000,14.933333,16.333334,4906174.500000,1539431.750000,218903.968750,11159.566406,2051.600098,291.500000
34:40:11,1540374720,2018-10-24T09:52:00,2018-10-24T05:52:00,2.006,4160.13,18.55,18.64,19.97,846.00,848.79,203.083328,45.40,1.0093,206,0,14.426,2.02246,4.19,53250,11.333333,15.966666,16.366667,11.333333,15.966666,16.366667,4907816.000000,1539955.500000,218993.968750,11162.566406,2052.333252,291.500000
34:40:41,1540374750,2018-10-24T09:52:30,2018-10-24T05:52:30,2.008,4161.13,18.55,18.63,19.92,845.95,848.79,201.600006,45.34,1.0093,206,0,14.426,2.02619,4.19,53256,11.866667,16.666666,17.299999,11.866667,16.666666,17.299999,4909474.500000,1540483.500000,219079.328125,11167.366211,2053.333252,291.500000
34:41:11,1540374780,2018-10-24T09:53:00,2018-10-24T05:53:00,2.006,4162.13,18.55,18.62,19.97,845.95,848.79,204.583328,45.35,1.0093,206,0,14.426,2.02590,4.19,53261,10.833333,15.766666,18.766666,10.833333,15.766666,18.766666,4911136.000000,1541010.750000,219163.265625,11173.400391,2056.866699,291.899994
34:41:41,1540374810,2018-10-24T09:53:30,2018-10-24T05:53:30,2.006,4163.14,18.55,18.63,19.98,845.97,848.84,202.533340,45.32,1.0094,206,0,14.427,2.01961,4.19,53267,10.333333,15.000000,16.866667,10.333333,15.000000,16.866667,4912680.500000,1541497.750000,219238.671875,11180.466797,2058.966553,292.366669
34:42:11,1540374840,2018-10-24T09:54:00,2018-10-24T05:54:00,2.006,4164.14,18.54,18.60,19.94,846.03,848.81,203.216660,45.35,1.0094,206,0,14.427,2.02418,4.19,53272,12.000000,15.766666,15.933333,12.000000,15.766666,15.933333,4914363.500000,1542024.250000,219313.968750,11183.799805,2059.199951,292.366669
34:42:41,1540374870,2018-10-24T09:54:30,2018-10-24T05:54:30,2.007,4165.14,18.54,18.59,19.95,845.97,848.89,204.783340,45.38,1.0095,206,0,14.424,2.02905,4.19,53278,11.066667,16.733334,17.799999,11.066667,16.733334,17.799999,4916014.000000,1542544.625000,219403.937500,11191.233398,2060.666748,292.366669
34:43:11,1540374900,2018-10-24T09:55:00,2018-10-24T05:55:00,2.005,4166.15,18.55,18.60,19.99,846.03,848.84,203.366669,45.38,1.0094,206,0,14.423,2.02189,4.19,53283,11.000000,16.166666,17.633333,11.000000,16.166666,17.633333,4917690.000000,1543071.625000,219494.703125,11196.233398,2062.066650,292.399994
34:43:41,1540374930,2018-10-24T09:55:30,2018-10-24T05:55:30,2.006,4167.15,18.53,18.57,19.90,846.08,848.89,202.183334,45.37,1.0095,206,0,14.426,2.02819,4.19,53288,10.466666,16.866667,19.166666,10.466666,16.866667,19.166666,4919286.500000,1543584.250000,219575.562500,11207.099609,2064.166748,293.200012
34:44:11,1540374960,2018-10-24T09:56:00,2018-10-24T05:56:00,2.006,4168.15,18.53,18.57,19.94,846.03,848.89,204.016663,45.36,1.0095,206,0,14.424,2.01875,4.19,53293,12.333333,18.633333,19.133333,12.333333,18.633333,19.133333,4921009.000000,1544136.250000,219663.765625,11215.766602,2064.866699,293.200012
34:44:41,1540374990,2018-10-24T09:56:30,2018-10-24T05:56:30,2.006,4169.15,18.53,18.55,19.94,846.11,849.02,202.350006,45.36,1.0097,206,0,14.427,2.02733,4.19,53298,11.166667,17.333334,17.600000,11.166667,17.333334,17.600000,4922741.500000,1544693.125000,219746.937500,11221.599609,2065.033447,293.200012
34:45:11,1540375020,2018-10-24T09:57:00,2018-10-24T05:57:00,2.005,4170.16,18.51,18.56,19.94,846.03,849.00,203.583328,45.38,1.0097,206,0,14.423,2.01846,4.19,53303,10.266666,15.800000,15.800000,10.266666,15.800000,15.800000,4924355.000000,1545204.250000,219830.031250,11226.033203,2065.033447,293.200012
34:45:41,1540375050,2018-10-24T09:57:30,2018-10-24T05:57:30,2.007,4171.16,18.52,18.55,19.94,846.06,848.79,201.500000,45.42,1.0094,206,0,14.427,2.02934,4.19,53308,10.800000,15.433333,16.333334,10.800000,15.433333,16.333334,4926058.000000,1545734.375000,219900.562500,11230.433594,2065.899902,293.200012
34:46:11,1540375080,2018-10-24T09:58:00,2018-10-24T05:58:00,2.004,4172.16,18.52,18.50,19.91,846.03,849.02,201.800003,45.43,1.0097,206,0,14.424,2.02246,4.19,53313,9.833333,13.600000,14.166667,9.833333,13.600000,14.166667,4927571.500000,1546214.000000,219959.640625,11234.166992,2066.733398,293.200012
34:46:41,1540375110,2018-10-24T09:58:30,2018-10-24T05:58:30,2.005,4173.16,18.50,18.51,19.94,846.01,848.95,203.949997,45.43,1.0097,206,0,14.424,2.01447,4.19,53317,12.766666,17.733334,19.200001,12.766666,17.733334,19.200001,4929377.000000,1546778.750000,220050.500000,11238.400391,2068.033447,294.066681
34:47:11,1540375140,2018-10-24T09:59:00,2018-10-24T05:59:00,2.004,4174.17,18.49,18.51,19.92,846.06,848.87,201.966660,45.45,1.0096,206,0,14.423,2.02304,4.19,53322,11.000000,15.766666,17.266666,11.000000,15.766666,17.266666,4931038.500000,1547308.375000,220141.328125,11241.166992,2069.633301,295.233337
34:47:41,1540375170,2018-10-24T09:59:30,2018-10-24T05:59:30,2.005,4175.17,18.50,18.51,19.91,846.09,848.95,202.899994,45.49,1.0097,206,0,14.422,2.02104,4.19,53326,10.700000,15.533334,16.966667,10.700000,15.533334,16.966667,4932642.000000,1547824.000000,220227.859375,11247.700195,2071.800049,295.766663
34:48:11,1540375200,2018-10-24T10:00:00,2018-10-24T06:00:00,2.005,4176.17,18.48,18.48,19.88,845.96,848.95,204.866669,45.54,1.0097,206,0,14.424,2.02104,4.19,53331,10.033334,15.366667,16.400000,10.033334,15.366667,16.400000,4934200.000000,1548304.750000,220318.328125,11257.033203,2073.600098,295.766663
34:48:41,1540375230,2018-10-24T10:00:30,2018-10-24T06:00:30,2.004,4177.17,18.48,18.46,19.89,846.09,848.98,203.850006,45.52,1.0098,206,0,14.423,2.02304,4.19,53335,12.533334,17.366667,17.366667,12.533334,17.366667,17.366667,4935950.500000,1548859.250000,220413.968750,11261.333008,2073.633301,295.766663
34:49:11,1540375260,2018-10-24T10:01:00,2018-10-24T06:01:00,2.004,4178.17,18.47,18.47,19.91,846.01,848.90,199.816666,45.58,1.0097,206,0,14.423,2.02104,4.19,53339,13.833333,16.933332,16.933332,13.833333,16.933332,16.933332,4937785.000000,1549446.125000,220497.906250,11262.900391,2073.633301,295.766663
34:49:41,1540375290,2018-10-24T10:01:30,2018-10-24T06:01:30,2.002,4179.16,18.46,18.45,19.89,845.96,848.96,202.283340,45.60,1.0098,206,0,14.426,2.02762,4.19,53344,12.200000,15.900000,15.900000,12.200000,15.900000,15.900000,4939480.500000,1549986.125000,220586.468750,11266.933594,2073.633301,295.766663
34:50:11,1540375320,2018-10-24T10:02:00,2018-10-24T06:02:00,2.003,4180.17,18.45,18.45,19.87,845.99,849.01,201.433334,45.59,1.0099,206,0,14.422,2.02104,4.19,53348,12.166667,15.433333,15.700000,12.166667,15.433333,15.700000,4941157.500000,1550517.375000,220658.937500,11270.500000,2074.033447,295.766663
34:50:41,1540375350,2018-10-24T10:02:30,2018-10-24T06:02:30,2.004,4181.17,18.45,18.43,19.86,846.04,848.96,200.366669,45.62,1.0099,206,0,14.423,2.02475,4.19,53352,12.300000,17.366667,18.000000,12.300000,17.366667,18.000000,4942922.500000,1551075.250000,220762.593750,11274.166992,2074.666748,295.766663
34:51:11,1540375380,2018-10-24T10:03:00,2018-10-24T06:03:00,2.003,4182.17,18.44,18.44,19.86,846.15,849.01,202.699997,45.61,1.0100,206,0,14.422,2.02246,4.19,53356,10.366667,15.333333,15.433333,10.366667,15.333333,15.433333,4944560.000000,1551581.875000,220849.671875,11277.900391,2075.233398,295.766663
34:51:41,1540375410,2018-10-24T10:03:30,2018-10-24T06:03:30,2.004,4183.17,18.44,18.44,19.85,846.05,848.91,203.750000,45.64,1.0098,206,0,14.423,2.02676,4.19,53360,10.733334,16.000000,16.233334,10.733334,16.000000,16.233334,4946262.000000,1552109.125000,220937.734375,11281.566406,2075.833252,295.766663
34:52:11,1540375440,2018-10-24T10:04:00,2018-10-24T06:04:00,2.003,4184.17,18.43,18.38,19.85,846.04,848.89,201.183334,45.66,1.0098,206,0,14.423,2.01618,4.19,53364,10.000000,14.200000,14.700000,10.000000,14.200000,14.700000,4947814.000000,1552597.250000,221018.171875,11283.566406,2075.933350,295.766663
34:52:41,1540375470,2018-10-24T10:04:30,2018-10-24T06:04:30,2.002,4185.17,18.42,18.42,19.84,845.97,848.91,204.883331,45.68,1.0099,206,0,14.422,2.01390,4.19,53367,10.000000,15.400000,15.900000,10.000000,15.400000,15.900000,4949398.500000,1553091.375000,221108.796875,11289.266602,2076.866699,295.766663
34:53:11,1540375500,2018-10-24T10:05:00,2018-10-24T06:05:00,2.002,4186.17,18.42,18.38,19.86,845.92,848.89,203.199997,45.71,1.0099,206,0,14.422,2.01532,4.19,53371,10.100000,16.000000,16.400000,10.100000,16.000000,16.400000,4951027.000000,1553593.375000,221200.937500,11294.299805,2077.533447,295.766663
34:53:41,1540375530,2018-10-24T10:05:30,2018-10-24T06:05:30,2.001,4187.17,18.42,18.40,19.84,845.94,849.02,201.833328,45.73,1.0100,206,0,14.421,2.01418,4.19,53375,10.666667,15.666667,17.200001,10.666667,15.666667,17.200001,4952622.500000,1554096.750000,221285.828125,11301.833008,2078.699951,295.766663
34:54:11,1540375560,2018-10-24T10:06:00,2018-10-24T06:06:00,2.002,4188.17,18.41,18.38,19.82,845.95,848.86,203.916672,45.74,1.0099,206,0,14.421,2.02876,4.19,53378,10.266666,14.333333,15.666667,10.266666,14.333333,15.666667,4954225.500000,1554598.625000,221361.062500,11306.033203,2080.100098,295.766663
34:54:41,1540375590,2018-10-24T10:06:30,2018-10-24T06:06:30,2.001,4189.17,18.41,18.40,19.81,845.92,848.81,202.800003,45.78,1.0098,206,0,14.422,2.01276,4.19,53382,10.600000,15.166667,15.166667,10.600000,15.166667,15.166667,4955862.500000,1555098.750000,221448.671875,11308.900391,2080.100098,295.766663
34:55:11,1540375620,2018-10-24T10:07:00,2018-10-24T06:07:00,2.001,4190.17,18.41,18.37,19.82,846.00,848.94,203.183334,45.79,1.0100,206,0,14.422,2.02905,4.19,53385,9.800000,14.433333,14.733334,9.800000,14.433333,14.733334,4957395.500000,1555573.875000,221525.593750,11311.666992,2080.533447,295.766663
34:55:41,1540375650,2018-10-24T10:07:30,2018-10-24T06:07:30,2.001,4191.17,18.39,18.37,19.79,845.98,848.95,204.383331,45.77,1.0101,206,0,14.422,2.02676,4.19,53389,11.266666,15.133333,15.666667,11.266666,15.133333,15.666667,4959021.000000,1556079.250000,221606.640625,11316.000000,2081.100098,295.766663
34:56:11,1540375680,2018-10-24T10:08:00,2018-10-24T06:08:00,2.000,4192.17,18.39,18.34,19.82,846.05,848.95,203.233337,45.80,1.0101,206,0,14.422,2.02104,4.19,53392,11.400000,18.866667,19.166666,11.400000,18.866667,19.166666,4960753.000000,1556629.250000,221711.765625,11324.000000,2081.899902,295.766663
34:56:41,1540375710,2018-10-24T10:08:30,2018-10-24T06:08:30,2.002,4193.16,18.38,18.35,19.80,845.90,848.87,202.033340,45.84,1.0100,206,0,14.422,2.01818,4.19,53396,11.733334,15.633333,16.066668,11.733334,15.633333,16.066668,4962477.500000,1557180.875000,221792.906250,11325.700195,2082.866699,295.766663
34:57:11,1540375740,2018-10-24T10:09:00,2018-10-24T06:09:00,2.002,4194.16,18.39,18.35,19.83,845.87,848.97,205.633331,45.85,1.0101,206,0,14.421,2.02275,4.19,53399,9.766666,14.900000,15.433333,9.766666,14.900000,15.433333,4964031.500000,1557673.625000,221874.328125,11327.966797,2083.633301,295.766663
34:57:41,1540375770,2018-10-24T10:09:30,2018-10-24T06:09:30,2.002,4195.16,18.39,18.33,19.79,845.95,848.89,203.183334,45.86,1.0100,206,0,14.420,2.02361,4.19,53402,10.766666,15.200000,15.200000,10.766666,15.200000,15.200000,4965653.500000,1558179.875000,221962.906250,11330.066406,2083.633301,295.766663
34:58:11,1540375800,2018-10-24T10:10:00,2018-10-24T06:10:00,2.003,4196.16,18.39,18.30,19.80,846.03,848.95,204.300003,45.86,1.0100,206,0,14.417,2.02962,4.13,53397,10.633333,15.833333,15.833333,10.633333,15.833333,15.833333,4967284.500000,1558697.375000,222054.859375,11333.599609,2083.633301,295.766663
34:58:41,1540375830,2018-10-24T10:10:30,2018-10-24T06:10:30,2.001,4197.16,18.39,18.15,19.81,846.03,849.26,200.166672,45.85,1.0104,206,0,14.412,2.02218,4.12,53382,11.600000,15.633333,16.166666,11.600000,15.633333,16.166666,4968998.000000,1559241.625000,222124.562500,11338.266602,2084.666748,295.766663
34:59:11,1540375860,2018-10-24T10:11:00,2018-10-24T06:11:00,2.001,4198.15,18.37,18.00,19.81,845.95,849.36,201.216660,45.90,1.0106,206,0,14.412,2.02418,4.12,53366,12.700000,15.666667,16.566668,12.700000,15.666667,16.566668,4970704.000000,1559786.500000,222199.562500,11343.666992,2086.233398,295.766663
34:59:41,1540375890,2018-10-24T10:11:30,2018-10-24T06:11:30,2.002,4199.15,18.36,17.83,19.77,845.85,849.55,200.783340,45.94,1.0109,206,0,14.410,2.02332,4.12,53351,10.266666,15.400000,15.566667,10.266666,15.400000,15.566667,4972303.000000,1560288.375000,222285.734375,11348.266602,2086.666748,295.766663
35:00:11,1540375920,2018-10-24T10:12:00,2018-10-24T06:12:00,1.998,4200.15,18.34,17.73,19.77,845.90,849.63,203.216660,45.97,1.0110,206,0,14.409,2.01761,4.11,53335,11.600000,18.433332,19.166666,11.600000,18.433332,19.166666,4974113.500000,1560849.750000,222389.093750,11352.200195,2087.533447,296.433319
35:00:41,1540375950,2018-10-24T10:12:30,2018-10-24T06:12:30,1.996,4201.15,18.32,17.68,19.75,845.93,849.76,203.316666,46.01,1.0113,206,0,14.407,2.01048,4.11,53320,11.900000,15.600000,17.066668,11.900000,15.600000,17.066668,4975858.000000,1561394.625000,222466.468750,11355.533203,2089.833252,296.433319
35:01:11,1540375980,2018-10-24T10:13:00,2018-10-24T06:13:00,1.995,4202.14,18.31,17.57,19.69,845.86,849.84,201.600006,46.04,1.0114,206,0,14.405,2.02447,4.11,53304,12.166667,16.266666,16.366667,12.166667,16.266666,16.366667,4977593.500000,1561943.250000,222550.500000,11357.666992,2090.133301,296.433319
35:01:41,1540376010,2018-10-24T10:13:30,2018-10-24T06:13:30,1.996,4203.14,18.29,17.50,19.74,845.89,849.93,201.600006,46.12,1.0116,206,0,14.406,2.01076,4.11,53289,11.200000,14.733334,14.900000,11.200000,14.733334,14.900000,4979209.000000,1562453.750000,222619.296875,11358.566406,2090.300049,296.433319
35:02:11,1540376040,2018-10-24T10:14:00,2018-10-24T06:14:00,1.994,4204.13,18.29,17.42,19.72,845.92,850.08,201.383331,46.21,1.0117,206,0,14.404,2.02361,4.10,53273,10.466666,15.333333,15.633333,10.466666,15.333333,15.633333,4980801.000000,1562960.750000,222705.593750,11360.733398,2090.933350,296.433319
35:02:41,1540376070,2018-10-24T10:14:30,2018-10-24T06:14:30,1.995,4205.13,18.27,17.40,19.69,846.08,850.14,197.449997,46.24,1.0119,206,0,14.401,2.01875,4.11,53258,10.233334,16.566668,16.566668,10.233334,16.566668,16.566668,4982391.500000,1563468.500000,222810.265625,11364.766602,2090.933350,296.433319
35:03:11,1540376100,2018-10-24T10:15:00,2018-10-24T06:15:00,1.992,4206.13,18.25,17.35,19.67,846.05,850.19,199.199997,46.28,1.0120,206,0,14.400,2.01276,4.11,53242,10.900000,15.733334,16.966667,10.900000,15.733334,16.966667,4984010.000000,1563970.875000,222910.203125,11368.033203,2092.533447,297.000000
35:03:41,1540376130,2018-10-24T10:15:30,2018-10-24T06:15:30,1.994,4207.12,18.26,17.29,19.66,846.00,850.35,199.983337,46.32,1.0122,206,0,14.403,2.02447,4.11,53227,10.900000,16.266666,17.566668,10.900000,16.266666,17.566668,4985650.500000,1564488.375000,222999.437500,11371.700195,2093.800049,297.299988
35:04:11,1540376160,2018-10-24T10:16:00,2018-10-24T06:16:00,1.993,4208.12,18.23,17.24,19.66,846.14,850.19,200.350006,46.36,1.0121,206,0,14.400,2.01932,4.11,53211,10.066667,13.533334,13.766666,10.066667,13.533334,13.766666,4987147.000000,1564956.000000,223069.093750,11372.966797,2094.466553,297.299988
35:04:41,1540376190,2018-10-24T10:16:30,2018-10-24T06:16:30,1.992,4209.11,18.21,17.22,19.61,845.88,850.28,201.483337,46.39,1.0123,206,0,14.401,2.01989,4.10,53196,11.033334,15.433333,15.666667,11.033334,15.433333,15.666667,4988783.000000,1565471.875000,223154.000000,11375.833008,2095.000000,297.299988
35:05:11,1540376220,2018-10-24T10:17:00,2018-10-24T06:17:00,1.993,4210.11,18.21,17.17,19.64,845.88,850.36,203.183334,46.39,1.0124,206,0,14.399,2.02218,4.10,53180,11.466666,16.000000,16.299999,11.466666,16.000000,16.299999,4990457.500000,1566000.375000,223243.000000,11378.466797,2095.366699,297.299988
35:05:41,1540376250,2018-10-24T10:17:30,2018-10-24T06:17:30,1.993,4211.11,18.21,17.17,19.61,846.04,850.39,202.616669,46.40,1.0124,206,0,14.399,2.02132,4.10,53164,12.733334,15.800000,15.800000,12.733334,15.800000,15.800000,4992202.000000,1566541.375000,223325.296875,11379.133789,2095.366699,297.299988
35:06:11,1540376280,2018-10-24T10:18:00,2018-10-24T06:18:00,1.993,4212.10,18.20,17.14,19.63,845.96,850.49,203.316666,46.49,1.0125,206,0,14.398,2.01618,4.10,53149,12.133333,17.666666,17.666666,12.133333,17.666666,17.666666,4993997.000000,1567105.500000,223422.906250,11381.500000,2095.366699,297.299988
35:06:41,1540376310,2018-10-24T10:18:30,2018-10-24T06:18:30,1.993,4213.10,18.19,17.11,19.61,845.93,850.33,203.699997,46.46,1.0124,206,0,14.398,2.02475,4.10,53133,9.766666,14.633333,14.733334,9.766666,14.633333,14.733334,4995514.500000,1567590.000000,223502.906250,11384.799805,2095.533447,297.466675
35:07:11,1540376340,2018-10-24T10:19:00,2018-10-24T06:19:00,1.993,4214.10,18.18,17.11,19.60,845.91,850.44,202.750000,46.48,1.0126,206,0,14.398,2.01504,4.10,53118,11.166667,16.633333,17.400000,11.166667,16.633333,17.400000,4997227.000000,1568129.750000,223592.593750,11391.000000,2096.266602,298.200012
35:07:41,1540376370,2018-10-24T10:19:30,2018-10-24T06:19:30,1.991,4215.09,18.18,17.10,19.58,845.86,850.41,202.316666,46.50,1.0125,206,0,14.400,2.00706,4.10,53102,11.000000,16.933332,16.933332,11.000000,16.933332,16.933332,4998913.500000,1568662.375000,223681.234375,11397.833008,2096.266602,298.200012
35:08:11,1540376400,2018-10-24T10:20:00,2018-10-24T06:20:00,1.990,4216.09,18.17,17.07,19.59,845.96,850.36,200.266663,46.56,1.0125,205,0,14.398,2.01105,4.10,53086,12.666667,19.033333,19.466667,12.666667,19.033333,19.466667,5000730.000000,1569242.625000,223787.093750,11403.566406,2097.233398,298.200012
35:08:41,1540376430,2018-10-24T10:20:30,2018-10-24T06:20:30,1.997,4217.08,18.17,17.07,19.58,845.96,850.49,202.550003,46.53,1.0126,205,0,14.428,2.01361,4.10,53071,10.300000,16.866667,17.866667,10.300000,16.866667,17.866667,5002290.500000,1569734.375000,223887.468750,11410.599609,2098.533447,298.200012
35:09:11,1540376460,2018-10-24T10:21:00,2018-10-24T06:21:00,1.996,4218.08,18.18,17.05,19.59,845.94,850.44,204.816666,46.53,1.0126,205,0,14.428,2.02075,4.10,53056,10.333333,14.666667,14.666667,10.333333,14.666667,14.666667,5003824.000000,1570215.625000,223955.859375,11412.599609,2098.533447,298.200012
35:09:41,1540376490,2018-10-24T10:21:30,2018-10-24T06:21:30,1.996,4219.08,18.17,17.04,19.57,845.81,850.39,203.800003,46.58,1.0125,205,0,14.430,2.03479,4.10,53040,10.700000,16.033333,16.299999,10.700000,16.033333,16.299999,5005425.500000,1570718.625000,224045.906250,11416.733398,2099.100098,298.466675
35:10:11,1540376520,2018-10-24T10:22:00,2018-10-24T06:22:00,1.996,4220.07,18.17,17.03,19.58,845.73,850.52,204.050003,46.64,1.0127,205,0,14.428,2.02590,4.09,53024,11.833333,17.666666,19.100000,11.833333,17.666666,19.100000,5007150.500000,1571266.875000,224145.765625,11422.133789,2100.566650,299.066681
35:10:41,1540376550,2018-10-24T10:22:30,2018-10-24T06:22:30,1.996,4221.07,18.16,17.03,19.59,845.86,850.37,199.449997,46.56,1.0125,205,0,14.428,2.01846,4.09,53009,10.466666,14.633333,15.000000,10.466666,14.633333,15.000000,5008708.500000,1571757.375000,224217.203125,11425.133789,2100.566650,299.066681
35:11:11,1540376580,2018-10-24T10:23:00,2018-10-24T06:23:00,1.997,4222.06,18.16,17.01,19.56,845.86,850.39,202.933334,46.58,1.0126,205,0,14.427,2.02361,4.09,52993,11.266666,15.400000,16.433332,11.266666,15.400000,16.433332,5010315.500000,1572263.875000,224293.031250,11429.200195,2102.133301,299.066681
35:11:41,1540376610,2018-10-24T10:23:30,2018-10-24T06:23:30,1.997,4223.06,18.15,17.00,19.55,845.89,850.39,204.066666,46.63,1.0126,205,0,14.428,2.01504,4.09,52977,11.200000,16.466667,17.166666,11.200000,16.466667,17.166666,5012043.000000,1572800.250000,224378.031250,11432.599609,2102.933350,299.066681
35:12:11,1540376640,2018-10-24T10:24:00,2018-10-24T06:24:00,1.996,4224.06,18.15,16.99,19.57,845.81,850.34,204.449997,46.66,1.0125,205,0,14.428,2.01732,4.09,52962,11.033334,15.100000,15.100000,11.033334,15.100000,15.100000,5013738.000000,1573327.125000,224445.937500,11435.066406,2103.033447,299.066681
35:12:41,1540376670,2018-10-24T10:24:30,2018-10-24T06:24:30,1.996,4225.05,18.14,16.97,19.55,845.92,850.37,203.050003,46.67,1.0126,205,0,14.428,2.02275,4.09,52946,10.966666,19.366667,19.666666,10.966666,19.366667,19.666666,5015448.500000,1573865.750000,224567.031250,11441.666992,2103.466553,299.066681
35:13:11,1540376700,2018-10-24T10:25:00,2018-10-24T06:25:00,1.995,4226.05,18.15,16.98,19.55,845.94,850.50,204.000000,46.65,1.0127,205,0,14.428,2.02790,4.09,52930,11.733334,17.633333,18.299999,11.733334,17.633333,18.299999,5017168.500000,1574409.375000,224664.500000,11447.566406,2104.766602,299.066681
35:13:41,1540376730,2018-10-24T10:25:30,2018-10-24T06:25:30,1.996,4227.05,18.15,16.98,19.56,845.86,850.55,202.100006,46.69,1.0128,205,0,14.427,2.02905,4.09,52914,10.466666,16.166666,16.333334,10.466666,16.166666,16.333334,5018792.500000,1574919.375000,224755.500000,11452.966797,2105.033447,299.066681
35:14:11,1540376760,2018-10-24T10:26:00,2018-10-24T06:26:00,1.995,4228.04,18.13,16.95,19.56,845.92,850.53,203.666672,46.75,1.0128,205,0,14.429,2.01818,4.08,52899,11.200000,15.866667,16.133333,11.200000,15.866667,16.133333,5020559.000000,1575458.250000,224841.093750,11454.866211,2105.500000,299.066681
35:14:41,1540376790,2018-10-24T10:26:30,2018-10-24T06:26:30,1.996,4229.04,18.14,16.95,19.55,845.92,850.50,203.016663,46.75,1.0128,205,0,14.428,2.01475,4.09,52883,10.566667,15.466666,16.700001,10.566667,15.466666,16.700001,5022144.000000,1575956.000000,224929.968750,11461.333008,2107.199951,299.066681
35:15:11,1540376820,2018-10-24T10:27:00,2018-10-24T06:27:00,1.995,4230.04,18.14,16.93,19.54,845.89,850.58,203.449997,46.75,1.0128,205,0,14.428,2.02962,4.08,52868,11.733334,16.733334,19.466667,11.733334,16.733334,19.466667,5023813.000000,1576487.375000,225031.406250,11470.166992,2110.433350,299.066681
35:15:41,1540376850,2018-10-24T10:27:30,2018-10-24T06:27:30,1.996,4231.03,18.14,16.95,19.54,845.89,850.47,201.833328,46.70,1.0127,205,0,14.427,2.02561,4.08,52852,12.733334,17.866667,18.433332,12.733334,17.866667,18.433332,5025665.000000,1577067.750000,225127.500000,11474.866211,2111.233398,299.066681
35:16:11,1540376880,2018-10-24T10:28:00,2018-10-24T06:28:00,1.996,4232.03,18.14,16.93,19.54,845.94,850.58,202.916672,46.69,1.0129,205,0,14.427,2.02733,4.08,52837,10.766666,15.200000,15.200000,10.766666,15.200000,15.200000,5027242.500000,1577564.750000,225214.531250,11475.933594,2111.233398,299.066681
35:16:41,1540376910,2018-10-24T10:28:30,2018-10-24T06:28:30,1.996,4233.02,18.14,16.94,19.52,846.00,850.52,200.416672,46.70,1.0128,205,0,14.428,2.02132,4.08,52821,9.000000,13.866667,13.866667,9.000000,13.866667,13.866667,5028615.000000,1577992.750000,225287.093750,11482.466797,2111.233398,299.066681
35:17:11,1540376940,2018-10-24T10:29:00,2018-10-24T06:29:00,1.995,4234.02,18.14,16.94,19.53,845.97,850.63,202.966660,46.70,1.0129,205,0,14.427,2.02418,4.08,52805,10.566667,14.666667,14.666667,10.566667,14.666667,14.666667,5030183.000000,1578484.625000,225362.296875,11484.733398,2111.233398,299.066681
35:17:41,1540376970,2018-10-24T10:29:30,2018-10-24T06:29:30,1.996,4235.02,18.13,16.94,19.56,845.87,850.61,200.433334,46.67,1.0129,205,0,14.428,2.02104,4.08,52790,10.233334,13.300000,13.300000,10.233334,13.300000,13.300000,5031696.000000,1578952.500000,225421.593750,11485.599609,2111.233398,299.066681
35:18:11,1540377000,2018-10-24T10:30:00,2018-10-24T06:30:00,1.995,4236.01,18.14,16.90,19.55,846.00,850.55,203.066666,46.61,1.0128,205,0,14.428,2.02676,4.08,52774,10.866667,14.933333,15.533334,10.866667,14.933333,15.533334,5033290.000000,1579458.375000,225500.640625,11488.533203,2112.066650,299.066681
35:18:41,1540377030,2018-10-24T10:30:30,2018-10-24T06:30:30,1.997,4237.01,18.13,17.12,19.55,845.87,850.24,199.699997,46.67,1.0125,205,0,14.438,2.01904,4.19,52790,11.400000,15.233334,15.266666,11.400000,15.233334,15.266666,5034901.500000,1579965.625000,225577.765625,11491.099609,2112.100098,299.066681
35:19:11,1540377060,2018-10-24T10:31:00,2018-10-24T06:31:00,1.998,4238.00,18.15,17.41,19.55,845.81,849.92,201.449997,46.61,1.0120,205,0,14.443,2.02733,4.19,52806,10.433333,15.466666,15.600000,10.433333,15.466666,15.600000,5036502.500000,1580467.500000,225662.406250,11494.833008,2112.466553,299.066681
35:19:41,1540377090,2018-10-24T10:31:30,2018-10-24T06:31:30,2.002,4239.00,18.18,17.70,19.52,845.86,849.53,201.449997,46.53,1.0115,205,0,14.447,2.03221,4.19,52820,9.966666,15.700000,16.600000,9.966666,15.700000,16.600000,5038038.500000,1580949.250000,225754.203125,11502.700195,2113.933350,299.066681
35:20:11,1540377120,2018-10-24T10:32:00,2018-10-24T06:32:00,2.002,4240.00,18.20,17.89,19.56,845.93,849.29,203.149994,46.46,1.0111,205,0,14.449,2.02075,4.19,52834,9.533334,14.400000,14.533334,9.533334,14.400000,14.533334,5039508.500000,1581406.250000,225829.796875,11506.099609,2114.199951,299.066681
35:20:41,1540377150,2018-10-24T10:32:30,2018-10-24T06:32:30,2.003,4241.00,18.24,18.04,19.63,845.85,849.18,202.000000,46.39,1.0108,205,0,14.452,2.01989,4.19,52848,10.466666,15.100000,15.900000,10.466666,15.100000,15.900000,5041103.500000,1581906.625000,225914.093750,11509.500000,2115.433350,299.066681
35:21:11,1540377180,2018-10-24T10:33:00,2018-10-24T06:33:00,2.004,4242.00,18.26,18.17,19.63,845.95,849.05,203.699997,46.31,1.0106,205,0,14.452,2.02418,4.19,52861,11.066667,16.366667,17.233334,11.066667,16.366667,17.233334,5042795.000000,1582446.625000,226015.140625,11512.266602,2116.766602,299.066681
35:21:41,1540377210,2018-10-24T10:33:30,2018-10-24T06:33:30,2.005,4243.00,18.29,18.28,19.69,845.89,848.81,203.649994,46.23,1.0102,205,0,14.454,2.02962,4.19,52874,11.100000,16.666666,17.466667,11.100000,16.666666,17.466667,5044530.000000,1582993.750000,226105.093750,11518.266602,2117.500000,299.066681
35:22:11,1540377240,2018-10-24T10:34:00,2018-10-24T06:34:00,2.007,4244.01,18.31,18.41,19.73,845.83,848.75,203.666672,46.17,1.0101,205,0,14.454,2.02704,4.19,52886,10.966666,15.933333,16.400000,10.966666,15.933333,16.400000,5046133.500000,1583494.875000,226183.296875,11525.033203,2117.966553,299.066681
35:22:41,1540377270,2018-10-24T10:34:30,2018-10-24T06:34:30,2.008,4245.01,18.34,18.46,19.71,845.90,848.74,205.016663,46.06,1.0100,205,0,14.455,2.02332,4.19,52898,10.833333,16.566668,17.100000,10.833333,16.566668,17.100000,5047763.500000,1584011.750000,226276.437500,11530.333008,2118.766602,299.066681
35:23:11,1540377300,2018-10-24T10:35:00,2018-10-24T06:35:00,2.008,4246.02,18.36,18.52,19.77,845.93,848.61,205.016663,46.01,1.0097,205,0,14.456,2.01961,4.19,52910,11.100000,16.266666,16.799999,11.100000,16.266666,16.799999,5049413.500000,1584535.250000,226368.031250,11535.166992,2119.699951,299.066681
35:23:41,1540377330,2018-10-24T10:35:30,2018-10-24T06:35:30,2.008,4247.02,18.38,18.60,19.79,845.87,848.53,205.866669,45.96,1.0096,205,0,14.457,2.02504,4.19,52922,11.066667,15.133333,15.133333,11.066667,15.133333,15.133333,5051027.000000,1585042.125000,226452.265625,11537.200195,2119.699951,299.066681
35:24:11,1540377360,2018-10-24T10:36:00,2018-10-24T06:36:00,2.008,4248.03,18.40,18.63,19.78,845.89,848.45,202.066666,45.88,1.0094,205,0,14.457,2.03594,4.19,52934,11.233334,15.200000,15.200000,11.233334,15.200000,15.200000,5052695.500000,1585559.750000,226534.703125,11538.833008,2119.699951,299.066681
35:24:41,1540377390,2018-10-24T10:36:30,2018-10-24T06:36:30,2.010,4249.03,18.42,18.70,19.82,845.89,848.39,201.300003,45.85,1.0093,205,0,14.457,2.03421,4.19,52945,11.400000,17.000000,17.000000,11.400000,17.000000,17.000000,5054375.500000,1586088.625000,226628.437500,11544.233398,2119.699951,299.066681
35:25:11,1540377420,2018-10-24T10:37:00,2018-10-24T06:37:00,2.010,4250.04,18.43,18.73,19.83,845.89,848.39,202.016663,45.82,1.0092,205,0,14.460,2.02533,4.19,52956,11.500000,15.666667,16.333334,11.500000,15.666667,16.333334,5056065.000000,1586628.375000,226710.734375,11547.799805,2120.600098,299.066681
35:25:41,1540377450,2018-10-24T10:37:30,2018-10-24T06:37:30,2.009,4251.04,18.45,18.75,19.88,845.96,848.44,202.316666,45.78,1.0092,205,0,14.460,2.02848,4.19,52967,10.766666,15.200000,15.466666,10.766666,15.200000,15.466666,5057690.500000,1587137.875000,226800.937500,11550.333008,2121.000000,299.066681
35:26:11,1540377480,2018-10-24T10:38:00,2018-10-24T06:38:00,2.010,4252.05,18.47,18.76,19.84,845.93,848.49,204.216660,45.69,1.0092,206,0,14.460,2.02934,4.19,52978,11.800000,15.400000,16.533333,11.800000,15.400000,16.533333,5059333.500000,1587654.125000,226886.359375,11556.000000,2122.699951,299.066681
35:26:41,1540377510,2018-10-24T10:38:30,2018-10-24T06:38:30,2.006,4253.05,18.47,18.79,19.86,846.04,848.41,202.116669,45.67,1.0091,206,0,14.429,2.01447,4.19,52988,11.233334,15.000000,15.700000,11.233334,15.000000,15.700000,5060940.500000,1588164.250000,226967.437500,11558.133789,2123.866699,299.066681
35:27:11,1540377540,2018-10-24T10:39:00,2018-10-24T06:39:00,2.007,4254.06,18.48,18.80,19.86,845.96,848.48,201.500000,45.65,1.0092,206,0,14.429,2.02161,4.19,52999,11.466666,15.266666,15.700000,11.466666,15.266666,15.700000,5062661.500000,1588700.625000,227043.328125,11560.799805,2124.566650,299.066681
35:27:41,1540377570,2018-10-24T10:39:30,2018-10-24T06:39:30,2.006,4255.06,18.49,18.83,19.93,845.90,848.51,204.000000,45.62,1.0092,206,0,14.430,2.02418,4.19,53009,10.800000,14.000000,15.333333,10.800000,14.000000,15.333333,5064221.000000,1589192.250000,227103.500000,11564.933594,2126.899902,299.066681
35:28:11,1540377600,2018-10-24T10:40:00,2018-10-24T06:40:00,2.007,4256.06,18.50,18.81,19.90,845.98,848.40,203.666672,45.66,1.0090,206,0,14.430,2.03134,4.19,53019,11.000000,15.666667,16.500000,11.000000,15.666667,16.500000,5065862.000000,1589706.750000,227182.859375,11570.333008,2128.399902,299.066681
35:28:41,1540377630,2018-10-24T10:40:30,2018-10-24T06:40:30,2.008,4257.07,18.50,18.80,19.91,845.90,848.40,200.566666,45.65,1.0090,206,0,14.430,2.03364,4.19,53029,14.100000,18.633333,19.033333,14.100000,18.633333,19.033333,5067746.500000,1590305.625000,227283.328125,11573.500000,2129.066650,299.066681
35:29:11,1540377660,2018-10-24T10:41:00,2018-10-24T06:41:00,2.007,4258.07,18.50,18.84,19.90,846.03,848.43,203.983337,45.60,1.0090,206,0,14.430,2.02876,4.19,53039,13.533334,19.299999,19.299999,13.533334,19.299999,19.299999,5069685.000000,1590918.000000,227382.531250,11579.666992,2129.066650,299.066681
35:29:41,1540377690,2018-10-24T10:41:30,2018-10-24T06:41:30,2.007,4259.08,18.51,18.84,19.91,845.90,848.40,200.750000,45.62,1.0090,206,0,14.430,2.02218,4.19,53048,12.233334,16.600000,16.933332,12.233334,16.600000,16.933332,5071478.000000,1591484.875000,227470.359375,11584.433594,2129.766602,299.066681
35:30:11,1540377720,2018-10-24T10:42:00,2018-10-24T06:42:00,2.006,4260.08,18.51,18.83,19.93,845.95,848.35,198.433334,45.62,1.0089,206,0,14.430,2.02704,4.19,53057,11.466666,15.066667,15.233334,11.466666,15.066667,15.233334,5073094.500000,1591999.125000,227551.359375,11585.900391,2129.933350,299.066681
35:30:41,1540377750,2018-10-24T10:42:30,2018-10-24T06:42:30,2.006,4261.08,18.51,18.83,19.92,846.06,848.40,202.616669,45.60,1.0090,206,0,14.430,2.01504,4.19,53066,12.000000,16.433332,16.433332,12.000000,16.433332,16.433332,5074846.000000,1592542.125000,227632.203125,11588.866211,2130.033447,299.066681
35:31:11,1540377780,2018-10-24T10:43:00,2018-10-24T06:43:00,2.006,4262.09,18.50,18.83,19.94,845.93,848.40,206.466660,45.64,1.0090,206,0,14.429,2.02447,4.19,53076,9.400000,15.700000,17.000000,9.400000,15.700000,17.000000,5076370.500000,1593022.125000,227708.937500,11597.500000,2132.399902,299.066681
35:31:41,1540377810,2018-10-24T10:43:30,2018-10-24T06:43:30,2.006,4263.09,18.51,18.82,19.91,846.00,848.50,202.699997,45.65,1.0091,206,0,14.429,2.02361,4.19,53084,9.900000,18.500000,19.733334,9.900000,18.500000,19.733334,5077980.500000,1593538.875000,227809.937500,11608.566406,2134.233398,299.066681
35:32:11,1540377840,2018-10-24T10:44:00,2018-10-24T06:44:00,2.007,4264.09,18.50,18.83,19.89,845.87,848.43,203.699997,45.66,1.0090,206,0,14.428,2.02876,4.19,53093,11.866667,15.166667,15.966666,11.866667,15.166667,15.966666,5079622.000000,1594063.750000,227890.328125,11612.066406,2135.100098,299.066681
35:32:41,1540377870,2018-10-24T10:44:30,2018-10-24T06:44:30,2.005,4265.09,18.50,18.80,19.86,846.01,848.48,203.800003,45.69,1.0091,206,0,14.428,2.02075,4.19,53102,13.166667,17.733334,18.133333,13.166667,17.733334,18.133333,5081400.000000,1594630.875000,227983.734375,11615.299805,2135.500000,299.466675
35:33:11,1540377900,2018-10-24T10:45:00,2018-10-24T06:45:00,2.007,4266.10,18.50,18.80,19.94,846.06,848.48,202.850006,45.67,1.0091,206,0,14.428,2.02848,4.19,53110,11.433333,16.500000,16.866667,11.433333,16.500000,16.866667,5083034.500000,1595148.125000,228078.906250,11618.933594,2135.966553,299.933319
35:33:41,1540377930,2018-10-24T10:45:30,2018-10-24T06:45:30,2.006,4267.10,18.49,18.79,19.92,846.06,848.53,204.683334,45.69,1.0092,206,0,14.428,2.01789,4.19,53118,10.600000,15.933333,15.933333,10.600000,15.933333,15.933333,5084689.500000,1595663.500000,228172.437500,11624.000000,2135.966553,299.933319
35:34:11,1540377960,2018-10-24T10:46:00,2018-10-24T06:46:00,2.005,4268.10,18.49,18.78,19.88,845.98,848.59,200.800003,45.72,1.0093,206,0,14.429,2.01761,4.19,53126,10.833333,16.066668,16.066668,10.833333,16.066668,16.066668,5086333.500000,1596184.000000,228265.531250,11626.466797,2136.000000,299.933319
35:34:41,1540377990,2018-10-24T10:46:30,2018-10-24T06:46:30,2.003,4269.10,18.49,18.76,19.91,845.98,848.53,202.300003,45.73,1.0092,206,0,14.427,2.02275,4.19,53134,11.866667,16.700001,17.133333,11.866667,16.700001,17.133333,5088039.500000,1596725.375000,228361.562500,11628.599609,2136.833252,299.933319
35:35:11,1540378020,2018-10-24T10:47:00,2018-10-24T06:47:00,2.005,4270.10,18.48,18.76,19.89,846.04,848.61,203.166672,45.76,1.0093,206,0,14.428,2.02018,4.19,53142,13.133333,18.366667,18.366667,13.133333,18.366667,18.366667,5089929.500000,1597323.625000,228463.828125,11629.500000,2136.833252,299.933319
35:35:41,1540378050,2018-10-24T10:47:30,2018-10-24T06:47:30,2.004,4271.11,18.48,18.72,19.91,846.06,848.51,202.300003,45.73,1.0092,206,0,14.429,2.01589,4.19,53150,12.100000,16.833334,16.833334,12.100000,16.833334,16.833334,5091688.500000,1597877.625000,228554.359375,11631.766602,2136.833252,299.933319
35:36:11,1540378080,2018-10-24T10:48:00,2018-10-24T06:48:00,2.003,4272.11,18.48,18.73,19.90,845.96,848.61,202.300003,45.78,1.0093,206,0,14.426,2.02733,4.19,53157,10.333333,15.033334,15.600000,10.333333,15.033334,15.600000,5093243.000000,1598369.125000,228638.671875,11635.933594,2137.699951,299.933319
35:36:41,1540378110,2018-10-24T10:48:30,2018-10-24T06:48:30,2.004,4273.11,18.48,18.73,19.88,845.90,848.61,202.750000,45.79,1.0093,206,0,14.428,2.01961,4.19,53165,11.033334,15.966666,16.266666,11.033334,15.966666,16.266666,5094963.000000,1598900.875000,228709.406250,11642.599609,2138.300049,299.933319
35:37:11,1540378140,2018-10-24T10:49:00,2018-10-24T06:49:00,2.006,4274.11,18.48,18.74,19.89,845.98,848.59,202.483337,45.81,1.0093,206,0,14.426,2.01219,4.19,53172,12.800000,18.133333,19.933332,12.800000,18.133333,19.933332,5096741.000000,1599463.750000,228799.140625,11651.833008,2140.966553,299.933319
35:37:41,1540378170,2018-10-24T10:49:30,2018-10-24T06:49:30,2.005,4275.11,18.47,18.73,19.90,846.04,848.64,202.966660,45.82,1.0094,206,0,14.428,2.02790,4.19,53179,10.766666,17.366667,18.000000,10.766666,17.366667,18.000000,5098398.000000,1599983.375000,228902.000000,11657.599609,2141.666748,299.933319
35:38:11,1540378200,2018-10-24T10:50:00,2018-10-24T06:50:00,2.004,4276.11,18.48,18.70,19.86,846.01,848.59,202.866669,45.82,1.0093,206,0,14.427,2.02819,4.19,53186,11.200000,16.933332,18.066668,11.200000,16.933332,18.066668,5100035.500000,1600513.625000,229006.796875,11660.566406,2143.666748,299.933319
35:38:41,1540378230,2018-10-24T10:50:30,2018-10-24T06:50:30,2.004,4277.12,18.47,18.69,19.89,845.96,848.59,202.550003,45.93,1.0093,206,0,14.428,2.02332,4.19,53193,11.333333,16.666666,16.666666,11.333333,16.666666,16.666666,5101764.500000,1601062.250000,229080.703125,11665.333008,2143.666748,299.933319
35:39:11,1540378260,2018-10-24T10:51:00,2018-10-24T06:51:00,2.004,4278.12,18.46,18.68,19.89,846.04,848.60,202.766663,45.93,1.0094,206,0,14.428,2.01818,4.19,53200,12.000000,15.433333,15.433333,12.000000,15.433333,15.433333,5103452.500000,1601594.125000,229141.828125,11667.333008,2143.666748,299.933319
35:39:41,1540378290,2018-10-24T10:51:30,2018-10-24T06:51:30,2.005,4279.12,18.45,18.67,19.90,845.93,848.57,204.083328,45.95,1.0094,206,0,14.427,2.01675,4.19,53207,12.333333,17.100000,17.600000,12.333333,17.100000,17.600000,5105276.500000,1602172.250000,229222.703125,11670.633789,2144.300049,299.933319
35:40:11,1540378320,2018-10-24T10:52:00,2018-10-24T06:52:00,2.003,4280.11,18.45,18.67,19.88,845.96,848.70,201.233337,45.92,1.0095,206,0,14.424,2.02275,4.19,53213,11.866667,17.900000,17.966667,11.866667,17.900000,17.966667,5107041.000000,1602734.125000,229326.937500,11673.766602,2144.533447,299.933319
35:40:41,1540378350,2018-10-24T10:52:30,2018-10-24T06:52:30,2.002,4281.11,18.45,18.65,19.85,846.04,848.55,203.733337,45.97,1.0093,206,0,14.427,2.01904,4.19,53220,11.600000,16.966667,17.333334,11.600000,16.966667,17.333334,5108763.500000,1603275.250000,229420.734375,11677.033203,2145.366699,299.933319
35:41:11,1540378380,2018-10-24T10:53:00,2018-10-24T06:53:00,2.003,4282.11,18.43,18.63,19.86,846.02,848.65,202.649994,45.99,1.0095,206,0,14.427,2.02762,4.19,53226,10.233334,15.133333,16.000000,10.233334,15.133333,16.000000,5110366.000000,1603773.125000,229507.859375,11679.933594,2146.866699,299.933319
35:41:41,1540378410,2018-10-24T10:53:30,2018-10-24T06:53:30,2.002,4283.11,18.44,18.61,19.85,845.89,848.65,202.283340,46.00,1.0095,206,0,14.426,2.02647,4.19,53232,11.466666,16.033333,16.166666,11.466666,16.033333,16.166666,5112069.500000,1604304.750000,229603.296875,11682.299805,2147.300049,299.933319
35:42:11,1540378440,2018-10-24T10:54:00,2018-10-24T06:54:00,2.002,4284.11,18.44,18.60,19.91,845.97,848.73,200.766663,46.02,1.0096,206,0,14.426,2.01390,4.19,53238,11.400000,16.500000,17.299999,11.400000,16.500000,17.299999,5113806.500000,1604849.125000,229691.062500,11686.900391,2148.833252,299.933319
35:42:41,1540378470,2018-10-24T10:54:30,2018-10-24T06:54:30,2.003,4285.11,18.44,18.59,19.89,845.83,848.70,200.883331,45.99,1.0095,206,0,14.424,2.02189,4.19,53244,11.466666,15.566667,15.766666,11.466666,15.566667,15.766666,5115546.000000,1605388.250000,229757.500000,11690.866211,2148.966553,300.000000
35:43:11,1540378500,2018-10-24T10:55:00,2018-10-24T06:55:00,2.004,4286.11,18.43,18.60,19.88,845.94,848.68,203.433334,46.01,1.0096,206,0,14.426,2.02647,4.19,53250,10.833333,17.733334,18.066668,10.833333,17.733334,18.066668,5117257.500000,1605923.250000,229847.671875,11697.633789,2149.333252,300.366669
35:43:41,1540378530,2018-10-24T10:55:30,2018-10-24T06:55:30,2.003,4287.11,18.43,18.60,19.89,845.89,848.68,203.199997,45.97,1.0096,206,0,14.426,2.01932,4.19,53256,10.700000,13.933333,14.133333,10.700000,13.933333,14.133333,5118832.500000,1606412.250000,229913.968750,11700.000000,2149.833252,300.366669
35:44:11,1540378560,2018-10-24T10:56:00,2018-10-24T06:56:00,2.003,4288.11,18.43,18.51,19.86,845.97,848.84,203.616669,45.97,1.0098,206,0,14.423,2.02848,4.19,53262,10.400000,14.800000,14.966666,10.400000,14.800000,14.966666,5120406.000000,1606903.250000,229981.671875,11704.033203,2150.199951,300.366669
35:44:41,1540378590,2018-10-24T10:56:30,2018-10-24T06:56:30,2.005,4289.11,18.43,18.56,19.83,846.02,848.65,202.483337,46.01,1.0095,206,0,14.424,2.02447,4.19,53267,11.400000,15.333333,15.333333,11.400000,15.333333,15.333333,5122069.000000,1607435.500000,230066.468750,11706.266602,2150.199951,300.366669
35:45:11,1540378620,2018-10-24T10:57:00,2018-10-24T06:57:00,2.003,4290.11,18.42,18.56,19.84,845.97,848.89,202.116669,45.99,1.0099,206,0,14.424,2.02275,4.19,53273,12.266666,17.933332,17.933332,12.266666,17.933332,17.933332,5123912.500000,1608017.625000,230162.640625,11709.099609,2150.199951,300.366669
35:45:41,1540378650,2018-10-24T10:57:30,2018-10-24T06:57:30,2.002,4291.11,18.43,18.53,19.86,845.94,848.68,201.983337,45.99,1.0096,206,0,14.422,2.02504,4.19,53278,12.800000,16.766666,17.766666,12.800000,16.766666,17.766666,5125682.000000,1608573.250000,230257.062500,11713.366211,2151.899902,300.366669
35:46:11,1540378680,2018-10-24T10:58:00,2018-10-24T06:58:00,2.002,4292.11,18.42,18.52,19.86,845.97,848.73,201.783340,45.99,1.0097,206,0,14.422,2.01846,4.19,53283,12.833333,19.433332,21.166666,12.833333,19.433332,21.166666,5127471.000000,1609154.375000,230372.140625,11719.333008,2154.633301,300.366669
35:46:41,1540378710,2018-10-24T10:58:30,2018-10-24T06:58:30,2.003,4293.11,18.43,18.51,19.83,845.91,848.84,203.416672,46.03,1.0098,206,0,14.424,2.02246,4.19,53289,11.933333,17.200001,17.566668,11.933333,17.200001,17.566668,5129208.500000,1609702.000000,230467.468750,11722.033203,2155.399902,300.366669
35:47:11,1540378740,2018-10-24T10:59:00,2018-10-24T06:59:00,2.003,4294.11,18.43,18.50,19.84,845.89,848.84,200.883331,46.08,1.0097,206,0,14.424,2.02218,4.19,53294,11.266666,14.933333,15.266666,11.266666,14.933333,15.266666,5130807.000000,1610205.625000,230546.562500,11724.500000,2155.966553,300.366669
35:47:41,1540378770,2018-10-24T10:59:30,2018-10-24T06:59:30,2.002,4295.11,18.42,18.48,19.85,846.00,848.78,204.033340,46.09,1.0097,206,0,14.423,2.02704,4.19,53299,12.400000,16.333334,17.066668,12.400000,16.333334,17.066668,5132600.000000,1610766.500000,230626.765625,11728.500000,2157.133301,300.366669
35:48:11,1540378800,2018-10-24T11:00:00,2018-10-24T07:00:00,2.004,4296.11,18.42,18.49,19.83,845.97,848.89,202.399994,46.16,1.0098,206,0,14.421,2.01589,4.19,53304,11.933333,17.700001,18.433332,11.933333,17.700001,18.433332,5134346.500000,1611320.625000,230732.437500,11732.066406,2158.433350,300.366669
35:48:41,1540378830,2018-10-24T11:00:30,2018-10-24T07:00:30,2.003,4297.11,18.42,18.49,19.84,846.13,848.76,202.133331,46.18,1.0097,206,0,14.423,2.02790,4.19,53309,11.900000,19.733334,19.966667,11.900000,19.733334,19.966667,5136110.500000,1611883.500000,230844.296875,11738.266602,2159.100098,300.366669
35:49:11,1540378860,2018-10-24T11:01:00,2018-10-24T07:01:00,2.001,4298.11,18.44,18.48,19.83,845.99,849.01,202.350006,46.17,1.0099,206,0,14.422,2.01675,4.19,53314,11.333333,15.466666,15.866667,11.333333,15.466666,15.866667,5137777.500000,1612405.625000,230925.468750,11740.533203,2159.800049,300.366669
35:49:41,1540378890,2018-10-24T11:01:30,2018-10-24T07:01:30,2.002,4299.11,18.43,18.48,19.86,845.89,848.99,203.966660,46.15,1.0099,206,0,14.422,2.01961,4.19,53318,12.733334,15.966666,16.533333,12.733334,15.966666,16.533333,5139525.000000,1612942.375000,231014.468750,11742.599609,2160.466553,300.366669
35:50:11,1540378920,2018-10-24T11:02:00,2018-10-24T07:02:00,2.003,4300.11,18.43,18.47,19.83,845.97,848.89,202.800003,46.11,1.0098,206,0,14.422,2.01704,4.19,53323,12.566667,17.266666,18.266666,12.566667,17.266666,18.266666,5141300.500000,1613510.125000,231118.796875,11747.766602,2161.166748,300.566681
35:50:41,1540378950,2018-10-24T11:02:30,2018-10-24T07:02:30,2.004,4301.11,18.42,18.48,19.84,846.00,848.91,203.649994,46.06,1.0099,206,0,14.424,2.02647,4.19,53328,11.166667,16.866667,17.333334,11.166667,16.866667,17.333334,5143056.000000,1614058.875000,231209.796875,11752.266602,2161.500000,300.899994
35:51:11,1540378980,2018-10-24T11:03:00,2018-10-24T07:03:00,2.003,4302.11,18.43,18.44,19.84,845.89,848.94,204.300003,46.07,1.0099,206,0,14.423,2.02132,4.19,53332,10.833333,14.566667,14.566667,10.833333,14.566667,14.566667,5144678.000000,1614561.875000,231275.296875,11754.033203,2161.500000,300.899994
35:51:41,1540379010,2018-10-24T11:03:30,2018-10-24T07:03:30,2.004,4303.11,18.43,18.43,19.83,845.91,848.91,200.649994,46.06,1.0098,206,0,14.423,2.01904,4.19,53336,10.433333,15.733334,15.733334,10.433333,15.733334,15.733334,5146257.000000,1615054.750000,231363.031250,11757.866211,2161.500000,300.899994
35:52:11,1540379040,2018-10-24T11:04:00,2018-10-24T07:04:00,2.003,4304.11,18.44,18.43,19.82,846.05,848.94,200.699997,46.04,1.0098,206,0,14.423,2.01904,4.19,53341,10.633333,14.900000,15.266666,10.633333,14.900000,15.266666,5147839.500000,1615552.875000,231435.640625,11761.500000,2162.100098,300.899994
35:52:41,1540379070,2018-10-24T11:04:30,2018-10-24T07:04:30,2.002,4305.11,18.44,18.43,19.89,845.94,848.94,202.966660,46.00,1.0098,206,0,14.424,2.01618,4.19,53345,11.000000,14.800000,15.500000,11.000000,14.800000,15.500000,5149504.000000,1616068.000000,231503.203125,11766.400391,2163.233398,300.899994
35:53:11,1540379100,2018-10-24T11:05:00,2018-10-24T07:05:00,2.004,4306.11,18.44,18.42,19.84,845.99,848.99,200.350006,45.97,1.0099,206,0,14.422,2.02590,4.19,53349,11.333333,15.166667,15.266666,11.333333,15.166667,15.266666,5151129.500000,1616586.625000,231582.562500,11769.166992,2163.500000,300.899994
35:53:41,1540379130,2018-10-24T11:05:30,2018-10-24T07:05:30,2.003,4307.11,18.44,18.44,19.84,845.91,848.91,203.949997,46.02,1.0098,206,0,14.421,2.02504,4.19,53353,11.933333,17.299999,17.600000,11.933333,17.299999,17.600000,5152904.500000,1617141.500000,231670.031250,11774.433594,2163.933350,300.899994
35:54:11,1540379160,2018-10-24T11:06:00,2018-10-24T07:06:00,2.003,4308.11,18.44,18.42,19.88,845.97,849.07,201.516663,45.97,1.0100,206,0,14.421,2.01532,4.19,53357,10.800000,16.500000,16.633333,10.800000,16.500000,16.633333,5154602.000000,1617673.625000,231766.671875,11775.933594,2163.933350,300.899994
35:54:41,1540379190,2018-10-24T11:06:30,2018-10-24T07:06:30,2.002,4309.11,18.45,18.41,19.83,845.88,848.96,197.183334,45.96,1.0098,206,0,14.421,2.02361,4.19,53361,13.100000,17.866667,18.066668,13.100000,17.866667,18.066668,5156423.500000,1618243.500000,231868.203125,11779.299805,2163.933350,300.899994
35:55:11,1540379220,2018-10-24T11:07:00,2018-10-24T07:07:00,2.002,4310.11,18.45,18.44,19.85,845.93,848.91,199.633331,45.95,1.0098,206,0,14.421,2.01989,4.19,53365,13.233334,18.566668,18.566668,13.233334,18.566668,18.566668,5158325.000000,1618832.250000,231946.859375,11783.099609,2163.933350,300.899994
35:55:41,1540379250,2018-10-24T11:07:30,2018-10-24T07:07:30,2.003,4311.11,18.45,18.42,19.83,845.88,848.99,203.116669,45.96,1.0099,206,0,14.423,2.01989,4.19,53369,11.800000,16.466667,16.466667,11.800000,16.466667,16.466667,5160066.000000,1619372.875000,232036.234375,11786.533203,2163.933350,300.899994
35:56:11,1540379280,2018-10-24T11:08:00,2018-10-24T07:08:00,2.002,4312.11,18.44,18.40,19.88,845.89,849.01,202.199997,46.07,1.0099,206,0,14.421,2.01761,4.19,53373,11.166667,15.966666,15.966666,11.166667,15.966666,15.966666,5161778.000000,1619894.375000,232121.265625,11791.166992,2163.933350,300.899994
35:56:41,1540379310,2018-10-24T11:08:30,2018-10-24T07:08:30,2.002,4313.10,18.43,18.42,19.88,845.89,848.99,204.250000,46.06,1.0099,206,0,14.420,2.02676,4.19,53376,12.533334,17.833334,17.833334,12.533334,17.833334,17.833334,5163642.000000,1620473.625000,232217.437500,11794.266602,2163.933350,300.899994
35:57:11,1540379340,2018-10-24T11:09:00,2018-10-24T07:09:00,2.002,4314.10,18.45,18.42,19.84,845.83,848.94,204.233337,46.04,1.0098,206,0,14.422,2.02876,4.19,53380,10.433333,14.800000,14.800000,10.433333,14.800000,14.800000,5165269.000000,1620971.375000,232292.406250,11797.766602,2163.933350,300.899994
35:57:41,1540379370,2018-10-24T11:09:30,2018-10-24T07:09:30,2.002,4315.10,18.44,18.39,19.88,845.91,848.94,202.250000,46.04,1.0098,206,0,14.421,2.02876,4.19,53384,12.100000,16.233334,16.533333,12.100000,16.233334,16.533333,5166975.000000,1621500.750000,232365.062500,11802.000000,2164.800049,300.899994
35:58:11,1540379400,2018-10-24T11:10:00,2018-10-24T07:10:00,2.003,4316.10,18.44,18.38,19.86,845.94,848.96,202.116669,46.05,1.0099,206,0,14.422,2.02533,4.19,53387,10.866667,16.000000,16.633333,10.866667,16.000000,16.633333,5168637.000000,1622011.125000,232445.593750,11806.400391,2165.566650,301.200012
35:58:41,1540379430,2018-10-24T11:10:30,2018-10-24T07:10:30,2.003,4317.10,18.44,18.38,19.85,845.94,849.01,203.816666,46.07,1.0099,206,0,14.422,2.02905,4.19,53391,13.466666,18.799999,20.233334,13.466666,18.799999,20.233334,5170514.500000,1622606.375000,232544.796875,11810.299805,2166.933350,302.033325
35:59:11,1540379460,2018-10-24T11:11:00,2018-10-24T07:11:00,2.003,4318.10,18.44,18.37,19.83,845.97,848.96,200.716660,46.09,1.0099,206,0,14.421,2.02533,4.19,53394,10.733334,15.300000,17.000000,10.733334,15.300000,17.000000,5172160.500000,1623122.625000,232627.093750,11816.166992,2169.000000,302.633331
35:59:41,1540379490,2018-10-24T11:11:30,2018-10-24T07:11:30,2.002,4319.10,18.44,18.38,19.84,845.89,849.01,202.933334,46.10,1.0099,206,0,14.421,2.01932,4.19,53397,11.666667,15.933333,17.433332,11.666667,15.933333,17.433332,5173877.500000,1623656.375000,232713.968750,11821.333008,2170.866699,303.500000
36:00:11,1540379520,2018-10-24T11:12:00,2018-10-24T07:12:00,2.001,4320.10,18.43,18.37,19.87,846.02,848.91,202.866669,46.24,1.0098,206,0,14.421,2.02676,4.19,53401,11.333333,15.833333,15.833333,11.333333,15.833333,15.833333,5175552.500000,1624183.875000,232796.359375,11824.133789,2170.866699,303.500000
36:00:41,1540379550,2018-10-24T11:12:30,2018-10-24T07:12:30,2.003,4321.10,18.44,18.37,19.84,845.94,849.17,204.316666,46.07,1.0101,206,0,14.420,2.02332,4.19,53404,12.033334,15.166667,15.166667,12.033334,15.166667,15.166667,5177267.000000,1624713.375000,232855.906250,11827.133789,2170.866699,303.500000
36:01:11,1540379580,2018-10-24T11:13:00,2018-10-24T07:13:00,2.003,4322.10,18.44,18.38,19.86,845.91,849.04,202.000000,46.13,1.0099,206,0,14.418,2.03077,4.19,53407,9.733334,15.000000,15.000000,9.733334,15.000000,15.000000,5178766.000000,1625189.125000,232941.703125,11830.000000,2170.866699,303.500000
36:01:41,1540379610,2018-10-24T11:13:30,2018-10-24T07:13:30,2.002,4323.10,18.43,18.26,19.84,846.07,849.17,201.050003,46.25,1.0101,206,0,14.416,2.02075,4.12,53392,10.266666,15.466666,15.766666,10.266666,15.466666,15.766666,5180358.000000,1625690.125000,233028.406250,11834.433594,2171.466553,303.500000
36:02:11,1540379640,2018-10-24T11:14:00,2018-10-24T07:14:00,2.002,4324.10,18.44,18.08,19.86,845.91,849.40,200.899994,46.21,1.0104,206,0,14.412,2.02647,4.12,53376,11.200000,16.000000,16.100000,11.200000,16.000000,16.100000,5182032.500000,1626219.375000,233107.734375,11837.333008,2171.699951,303.500000
36:02:41,1540379670,2018-10-24T11:14:30,2018-10-24T07:14:30,2.001,4325.10,18.42,17.97,19.83,845.89,849.54,201.533340,46.25,1.0106,206,0,14.409,2.01904,4.12,53361,12.766666,15.700000,15.700000,12.766666,15.700000,15.700000,5183805.000000,1626786.750000,233182.859375,11838.400391,2171.699951,303.500000
36:03:11,1540379700,2018-10-24T11:15:00,2018-10-24T07:15:00,1.999,4326.10,18.40,17.84,19.86,845.95,849.72,203.316666,46.30,1.0109,206,0,14.408,2.03077,4.11,53345,10.900000,14.300000,14.300000,10.900000,14.300000,14.300000,5185362.000000,1627273.625000,233252.062500,11840.500000,2171.699951,303.500000
36:03:41,1540379730,2018-10-24T11:15:30,2018-10-24T07:15:30,1.999,4327.09,18.39,17.76,19.83,845.95,849.91,203.683334,46.43,1.0111,206,0,14.407,2.01646,4.12,53330,10.166667,15.500000,16.333334,10.166667,15.500000,16.333334,5186928.500000,1627773.125000,233318.859375,11844.866211,2172.600098,303.500000
36:04:11,1540379760,2018-10-24T11:16:00,2018-10-24T07:16:00,1.997,4328.09,18.38,17.66,19.81,845.90,849.91,202.216660,46.47,1.0112,206,0,14.405,2.01732,4.11,53314,12.566667,17.266666,18.566668,12.566667,17.266666,18.566668,5188795.500000,1628372.250000,233404.796875,11848.666992,2174.399902,304.000000
36:04:41,1540379790,2018-10-24T11:16:30,2018-10-24T07:16:30,1.997,4329.09,18.36,17.60,19.78,845.95,850.12,201.733337,46.47,1.0115,206,0,14.405,2.01561,4.11,53299,10.000000,15.166667,16.033333,10.000000,15.166667,16.033333,5190371.000000,1628876.750000,233494.062500,11851.200195,2175.633301,304.333344
36:05:11,1540379820,2018-10-24T11:17:00,2018-10-24T07:17:00,1.996,4330.08,18.35,17.52,19.77,845.98,850.12,203.333328,46.49,1.0115,206,0,14.403,2.01675,4.11,53284,10.666667,15.900000,16.799999,10.666667,15.900000,16.799999,5192005.500000,1629396.375000,233575.765625,11856.466797,2177.366699,304.333344
36:05:41,1540379850,2018-10-24T11:17:30,2018-10-24T07:17:30,1.996,4331.08,18.34,17.45,19.75,845.93,850.25,203.016663,46.63,1.0117,206,0,14.405,2.01504,4.11,53268,10.166667,15.033334,15.366667,10.166667,15.033334,15.366667,5193532.500000,1629879.500000,233649.296875,11862.966797,2177.766602,304.333344
36:06:11,1540379880,2018-10-24T11:18:00,2018-10-24T07:18:00,1.996,4332.08,18.33,17.40,19.75,846.01,850.34,200.750000,46.70,1.0119,206,0,14.404,2.01704,4.10,53252,10.600000,16.433332,16.566668,10.600000,16.433332,16.566668,5195185.000000,1630403.500000,233732.500000,11868.200195,2177.899902,304.333344
36:06:41,1540379910,2018-10-24T11:18:30,2018-10-24T07:18:30,1.995,4333.07,18.32,17.38,19.73,846.04,850.26,201.000000,46.90,1.0118,206,0,14.403,2.02647,4.11,53237,10.300000,15.733334,16.266666,10.300000,15.733334,16.266666,5196819.000000,1630915.750000,233810.296875,11875.633789,2178.633301,304.333344
36:07:11,1540379940,2018-10-24T11:19:00,2018-10-24T07:19:00,1.995,4334.07,18.30,17.32,19.71,845.94,850.24,201.666672,46.88,1.0118,206,0,14.400,2.02704,4.10,53222,10.700000,14.900000,15.900000,10.700000,14.900000,15.900000,5198443.000000,1631423.500000,233889.703125,11880.866211,2180.466553,304.733337
36:07:41,1540379970,2018-10-24T11:19:30,2018-10-24T07:19:30,1.995,4335.06,18.30,17.30,19.71,845.89,850.29,202.550003,46.92,1.0119,206,0,14.401,2.02704,4.11,53206,11.500000,15.966666,16.466667,11.500000,15.966666,16.466667,5200163.000000,1631965.250000,233976.593750,11883.833008,2181.233398,305.200012
36:08:11,1540380000,2018-10-24T11:20:00,2018-10-24T07:20:00,1.994,4336.06,18.30,17.26,19.70,845.99,850.42,202.666672,46.96,1.0120,206,0,14.401,2.01932,4.10,53190,9.766666,15.633333,16.066668,9.766666,15.633333,16.066668,5201717.500000,1632462.125000,234075.140625,11885.833008,2181.666748,305.200012
36:08:41,1540380030,2018-10-24T11:20:30,2018-10-24T07:20:30,1.994,4337.06,18.29,17.22,19.71,845.94,850.45,199.083328,47.15,1.0121,206,0,14.400,2.01704,4.10,53175,8.833333,14.066667,14.366667,8.833333,14.066667,14.366667,5203141.500000,1632908.250000,234158.468750,11889.333008,2182.133301,305.233337
36:09:11,1540380060,2018-10-24T11:21:00,2018-10-24T07:21:00,1.993,4338.05,18.28,17.21,19.66,845.99,850.50,199.399994,46.99,1.0122,206,0,14.401,2.01447,4.10,53159,11.800000,17.533333,18.299999,11.800000,17.533333,18.299999,5204877.500000,1633447.875000,234257.968750,11893.200195,2182.866699,305.966675
36:09:41,1540380090,2018-10-24T11:21:30,2018-10-24T07:21:30,1.993,4339.05,18.26,17.18,19.69,846.00,850.53,199.983337,47.02,1.0123,206,0,14.400,2.00934,4.10,53144,13.366667,17.066668,18.200001,13.366667,17.066668,18.200001,5206679.500000,1634022.250000,234342.140625,11899.799805,2184.000000,306.600006
36:10:11,1540380120,2018-10-24T11:22:00,2018-10-24T07:22:00,1.992,4340.04,18.26,17.16,19.67,846.00,850.40,199.233337,47.12,1.0121,206,0,14.397,2.01361,4.09,53128,10.400000,15.366667,15.933333,10.400000,15.366667,15.933333,5208255.500000,1634519.250000,234431.828125,11904.066406,2185.233398,306.600006
36:10:41,1540380150,2018-10-24T11:22:30,2018-10-24T07:22:30,1.993,4341.04,18.25,17.13,19.64,846.08,850.50,203.666672,47.15,1.0123,206,0,14.400,2.01105,4.09,53112,12.066667,18.466667,18.966667,12.066667,18.466667,18.966667,5210039.500000,1635082.250000,234537.031250,11908.366211,2185.699951,306.600006
36:11:11,1540380180,2018-10-24T11:23:00,2018-10-24T07:23:00,1.992,4342.04,18.23,17.13,19.64,845.98,850.45,199.649994,47.21,1.0123,206,0,14.397,2.01133,4.10,53097,12.600000,17.233334,17.700001,12.600000,17.233334,17.700001,5211850.500000,1635649.500000,234619.562500,11913.400391,2186.600098,306.600006
36:11:41,1540380210,2018-10-24T11:23:30,2018-10-24T07:23:30,1.992,4343.03,18.22,17.12,19.66,845.95,850.46,198.683334,47.35,1.0123,206,0,14.397,2.01504,4.09,53082,10.700000,15.766666,17.566668,10.700000,15.766666,17.566668,5213490.000000,1636164.625000,234704.234375,11919.633789,2189.066650,306.600006
36:12:11,1540380240,2018-10-24T11:24:00,2018-10-24T07:24:00,1.992,4344.03,18.23,17.08,19.64,845.95,850.51,200.883331,47.45,1.0124,206,0,14.398,2.01732,4.10,53066,13.400000,18.733334,19.066668,13.400000,18.733334,19.066668,5215295.000000,1636746.375000,234780.031250,11928.233398,2189.866699,306.600006
36:12:41,1540380270,2018-10-24T11:24:30,2018-10-24T07:24:30,1.992,4345.02,18.22,17.05,19.63,846.01,850.49,201.883331,47.53,1.0124,206,0,14.397,2.01789,4.09,53050,10.900000,16.500000,17.333334,10.900000,16.500000,17.333334,5216947.500000,1637265.625000,234862.531250,11935.466797,2190.433350,306.600006
36:13:11,1540380300,2018-10-24T11:25:00,2018-10-24T07:25:00,1.991,4346.02,18.20,17.05,19.61,845.93,850.54,199.716660,47.64,1.0125,206,0,14.398,2.02075,4.09,53035,10.300000,15.266666,15.933333,10.300000,15.266666,15.933333,5218513.500000,1637757.625000,234956.703125,11939.933594,2191.166748,306.600006
36:13:41,1540380330,2018-10-24T11:25:30,2018-10-24T07:25:30,1.991,4347.02,18.21,17.06,19.64,845.93,850.57,204.350006,47.60,1.0125,206,0,14.399,2.01618,4.09,53020,11.033334,15.433333,16.233334,11.033334,15.433333,16.233334,5220187.500000,1638285.125000,235042.531250,11942.866211,2192.199951,306.600006
36:14:11,1540380360,2018-10-24T11:26:00,2018-10-24T07:26:00,1.993,4348.01,18.19,17.02,19.63,846.14,850.57,203.233337,47.53,1.0126,206,0,14.398,2.02132,4.09,53004,10.933333,15.400000,15.800000,10.933333,15.400000,15.800000,5221777.000000,1638786.500000,235118.406250,11947.299805,2193.000000,306.600006
36:14:41,1540380390,2018-10-24T11:26:30,2018-10-24T07:26:30,1.991,4349.01,18.18,17.01,19.60,845.99,850.73,202.983337,47.53,1.0128,206,0,14.397,2.02189,4.09,52989,10.066667,16.600000,17.433332,10.066667,16.600000,17.433332,5223309.500000,1639277.500000,235213.671875,11954.033203,2194.000000,306.600006
36:15:11,1540380420,2018-10-24T11:27:00,2018-10-24T07:27:00,1.990,4350.01,18.18,17.02,19.59,846.10,850.73,203.149994,47.61,1.0128,206,0,14.396,2.00735,4.09,52973,11.600000,16.633333,17.466667,11.600000,16.633333,17.466667,5225000.500000,1639812.000000,235303.968750,11961.033203,2194.733398,306.600006
36:15:41,1540380450,2018-10-24T11:27:30,2018-10-24T07:27:30,1.989,4351.00,18.18,17.01,19.61,846.04,850.67,201.033340,47.54,1.0127,206,0,14.397,2.02132,4.09,52957,11.066667,15.633333,16.366667,11.066667,15.633333,16.366667,5226644.500000,1640325.375000,235393.296875,11964.799805,2195.433350,306.600006
36:16:11,1540380480,2018-10-24T11:28:00,2018-10-24T07:28:00,1.989,4352.00,18.17,16.99,19.62,845.96,850.65,200.233337,47.50,1.0127,205,0,14.397,2.00991,4.09,52942,13.900000,17.766666,17.933332,13.900000,17.766666,17.933332,5228505.500000,1640924.250000,235472.000000,11968.700195,2195.600098,306.600006
36:16:41,1540380510,2018-10-24T11:28:30,2018-10-24T07:28:30,1.995,4352.99,18.16,17.00,19.55,846.07,850.65,203.100006,47.56,1.0128,205,0,14.428,2.02533,4.09,52926,11.733334,16.833334,17.333334,11.733334,16.833334,17.333334,5230182.000000,1641462.375000,235557.562500,11973.599609,2196.466553,306.600006
36:17:11,1540380540,2018-10-24T11:29:00,2018-10-24T07:29:00,1.995,4353.99,18.16,16.96,19.58,845.94,850.70,204.250000,47.59,1.0128,205,0,14.427,2.02590,4.09,52911,13.133333,18.433332,18.833334,13.133333,18.433332,18.833334,5231963.500000,1642036.000000,235654.203125,11979.500000,2196.833252,306.600006
36:17:41,1540380570,2018-10-24T11:29:30,2018-10-24T07:29:30,1.995,4354.99,18.15,16.98,19.59,845.89,850.65,201.399994,47.66,1.0128,205,0,14.427,2.01818,4.09,52895,11.733334,18.233334,18.233334,11.733334,18.233334,18.233334,5233669.000000,1642581.375000,235760.640625,11982.599609,2196.833252,306.600006
36:18:11,1540380600,2018-10-24T11:30:00,2018-10-24T07:30:00,1.994,4355.98,18.14,16.96,19.58,846.05,850.63,204.050003,47.65,1.0128,205,0,14.429,2.02132,4.08,52879,9.300000,13.666667,14.233334,9.300000,13.666667,14.233334,5235157.500000,1643046.125000,235847.265625,11984.733398,2197.766602,306.600006
36:18:41,1540380630,2018-10-24T11:30:30,2018-10-24T07:30:30,1.995,4356.98,18.14,16.96,19.56,845.97,850.63,201.916672,47.73,1.0128,205,0,14.427,2.01818,4.09,52863,11.200000,16.133333,16.600000,11.200000,16.133333,16.600000,5236929.500000,1643608.375000,235928.234375,11988.533203,2198.533447,306.600006
36:19:11,1540380660,2018-10-24T11:31:00,2018-10-24T07:31:00,1.994,4357.97,18.12,16.92,19.48,846.03,850.76,202.633331,47.87,1.0130,205,0,14.428,2.01904,4.08,52848,11.000000,15.733334,16.200001,11.000000,15.733334,16.200001,5238542.000000,1644118.250000,236002.734375,11995.799805,2199.399902,306.600006
36:19:41,1540380690,2018-10-24T11:31:30,2018-10-24T07:31:30,1.993,4358.97,18.13,16.92,19.54,846.03,850.71,203.966660,47.98,1.0129,205,0,14.424,2.01961,4.08,52833,11.266666,16.500000,16.833334,11.266666,16.500000,16.833334,5240261.500000,1644653.125000,236087.968750,11999.566406,2199.933350,307.133331
36:20:11,1540380720,2018-10-24T11:32:00,2018-10-24T07:32:00,1.993,4359.97,18.13,16.90,19.55,846.00,850.61,205.699997,47.96,1.0128,205,0,14.427,2.02475,4.08,52817,11.000000,16.066668,16.533333,11.000000,16.066668,16.533333,5241928.000000,1645178.250000,236176.937500,12002.200195,2200.266602,307.466675
36:20:41,1540380750,2018-10-24T11:32:30,2018-10-24T07:32:30,1.993,4360.96,18.11,16.92,19.52,845.92,850.68,205.133331,47.92,1.0130,205,0,14.427,2.01219,4.08,52801,13.366667,19.466667,19.566668,13.366667,19.466667,19.566668,5243853.000000,1645790.125000,236282.031250,12006.566406,2200.333252,307.466675
36:21:11,1540380780,2018-10-24T11:33:00,2018-10-24T07:33:00,1.993,4361.96,18.11,16.91,19.58,846.00,850.76,203.966660,47.93,1.0131,205,0,14.426,2.01390,4.08,52785,13.533334,20.266666,20.733334,13.533334,20.266666,20.733334,5245748.500000,1646394.875000,236401.265625,12014.500000,2201.133301,307.466675
36:21:41,1540380810,2018-10-24T11:33:30,2018-10-24T07:33:30,1.994,4362.96,18.10,17.07,19.50,846.03,850.43,204.416672,48.24,1.0127,205,0,14.435,2.02218,4.19,52800,12.500000,18.000000,18.000000,12.500000,18.000000,18.000000,5247511.000000,1646946.875000,236487.734375,12022.633789,2201.133301,307.466675
36:22:11,1540380840,2018-10-24T11:34:00,2018-10-24T07:34:00,1.996,4363.95,18.12,17.43,19.50,845.97,850.09,202.766663,48.17,1.0122,205,0,14.440,2.01589,4.19,52816,11.666667,17.166666,17.500000,11.666667,17.166666,17.500000,5249291.000000,1647496.500000,236584.906250,12027.000000,2201.133301,307.466675
36:22:41,1540380870,2018-10-24T11:34:30,2018-10-24T07:34:30,1.998,4364.95,18.14,17.69,19.55,846.05,849.80,204.616669,48.03,1.0118,205,0,14.443,2.02533,4.19,52831,10.266666,14.866667,14.866667,10.266666,14.866667,14.866667,5250847.500000,1647992.750000,236673.296875,12029.233398,2201.133301,307.466675
36:23:11,1540380900,2018-10-24T11:35:00,2018-10-24T07:35:00,1.998,4365.94,18.16,17.86,19.58,845.99,849.48,204.433334,48.04,1.0113,205,0,14.445,2.02104,4.19,52844,10.333333,15.533334,16.299999,10.333333,15.533334,16.299999,5252412.500000,1648489.875000,236764.296875,12032.500000,2202.199951,307.866669
36:23:41,1540380930,2018-10-24T11:35:30,2018-10-24T07:35:30,2.001,4366.94,18.19,18.02,19.59,845.98,849.19,203.100006,47.97,1.0109,205,0,14.450,2.03048,4.19,52858,10.333333,16.266666,17.600000,10.333333,16.266666,17.600000,5254037.500000,1648999.250000,236859.640625,12037.433594,2203.666748,309.133331
36:24:11,1540380960,2018-10-24T11:36:00,2018-10-24T07:36:00,2.002,4367.94,18.20,18.13,19.59,845.93,848.98,203.166672,47.94,1.0106,205,0,14.450,2.02819,4.19,52871,11.433333,15.200000,15.200000,11.433333,15.200000,15.200000,5255662.500000,1649516.625000,236927.828125,12039.766602,2203.766602,309.233337
36:24:41,1540380990,2018-10-24T11:36:30,2018-10-24T07:36:30,2.005,4368.94,18.22,18.28,19.60,845.95,848.82,201.899994,47.74,1.0104,205,0,14.451,2.03020,4.19,52883,10.366667,14.733334,15.233334,10.366667,14.733334,15.233334,5257241.000000,1650010.375000,237003.796875,12042.599609,2204.800049,309.233337
36:25:11,1540381020,2018-10-24T11:37:00,2018-10-24T07:37:00,2.004,4369.94,18.25,18.33,19.65,845.92,848.81,203.716660,47.75,1.0102,205,0,14.452,2.01646,4.19,52896,10.966666,16.166666,16.566668,10.966666,16.166666,16.566668,5258865.000000,1650533.750000,237094.703125,12046.599609,2205.466553,309.233337
36:25:41,1540381050,2018-10-24T11:37:30,2018-10-24T07:37:30,2.004,4370.95,18.27,18.42,19.69,846.02,848.68,204.649994,47.59,1.0100,205,0,14.454,2.03221,4.19,52908,12.200000,18.000000,18.000000,12.200000,18.000000,18.000000,5260648.000000,1651103.875000,237180.765625,12050.766602,2205.466553,309.233337
36:26:11,1540381080,2018-10-24T11:38:00,2018-10-24T07:38:00,2.004,4371.95,18.28,18.49,19.70,845.89,848.68,204.966660,47.62,1.0100,205,0,14.454,2.01989,4.19,52920,13.366667,18.033333,18.733334,13.366667,18.033333,18.733334,5262485.000000,1651686.375000,237268.328125,12054.266602,2206.166748,309.933319
36:26:41,1540381110,2018-10-24T11:38:30,2018-10-24T07:38:30,2.006,4372.95,18.30,18.52,19.73,845.89,848.55,203.533340,47.61,1.0097,205,0,14.456,2.02332,4.19,52932,10.933333,15.533334,15.666667,10.933333,15.533334,15.666667,5264086.000000,1652188.500000,237345.640625,12058.099609,2206.433350,310.133331
36:27:11,1540381140,2018-10-24T11:39:00,2018-10-24T07:39:00,2.006,4373.95,18.30,18.56,19.71,845.89,848.47,203.766663,47.61,1.0096,205,0,14.456,2.02218,4.19,52943,10.666667,15.933333,16.299999,10.666667,15.933333,16.299999,5265764.500000,1652708.500000,237428.859375,12062.700195,2207.233398,310.133331
36:27:41,1540381170,2018-10-24T11:39:30,2018-10-24T07:39:30,2.007,4374.96,18.32,18.59,19.73,845.96,848.49,206.783340,47.67,1.0096,205,0,14.456,2.02104,4.19,52954,12.133333,17.933332,18.566668,12.133333,17.933332,18.566668,5267568.000000,1653279.125000,237524.640625,12068.333008,2208.100098,310.133331
36:28:11,1540381200,2018-10-24T11:40:00,2018-10-24T07:40:00,2.007,4375.96,18.32,18.64,19.75,846.01,848.41,205.483337,47.62,1.0095,205,0,14.457,2.02647,4.19,52965,13.466666,19.766666,20.266666,13.466666,19.766666,20.266666,5269487.500000,1653885.500000,237625.093750,12072.566406,2208.666748,310.133331
36:28:41,1540381230,2018-10-24T11:40:30,2018-10-24T07:40:30,2.007,4376.96,18.34,18.65,19.78,845.87,848.53,205.416672,47.65,1.0096,205,0,14.458,2.03221,4.19,52976,12.433333,17.633333,17.766666,12.433333,17.633333,17.766666,5271281.000000,1654455.250000,237716.593750,12076.433594,2208.966553,310.133331
36:29:11,1540381260,2018-10-24T11:41:00,2018-10-24T07:41:00,2.007,4377.97,18.35,18.66,19.75,845.93,848.38,204.733337,47.59,1.0094,205,0,14.457,2.02704,4.19,52987,10.900000,15.733334,16.100000,10.900000,15.733334,16.100000,5272863.000000,1654959.500000,237802.937500,12082.333008,2209.633301,310.133331
36:29:41,1540381290,2018-10-24T11:41:30,2018-10-24T07:41:30,2.007,4378.97,18.35,18.70,19.73,845.85,848.46,205.733337,47.44,1.0095,205,0,14.458,2.01846,4.19,52998,13.000000,17.966667,18.200001,13.000000,17.966667,18.200001,5274673.000000,1655533.500000,237892.328125,12086.400391,2210.466553,310.133331
36:30:11,1540381320,2018-10-24T11:42:00,2018-10-24T07:42:00,2.007,4379.98,18.36,18.71,19.76,845.85,848.48,203.766663,47.36,1.0095,205,0,14.458,2.03393,4.19,53008,13.766666,19.500000,20.466667,13.766666,19.500000,20.466667,5276623.000000,1656154.000000,237989.859375,12092.666992,2212.199951,310.133331
36:30:41,1540381350,2018-10-24T11:42:30,2018-10-24T07:42:30,2.007,4380.98,18.37,18.71,19.75,845.95,848.40,206.683334,47.40,1.0093,205,0,14.460,2.01904,4.19,53018,12.266666,17.466667,18.533333,12.266666,17.466667,18.533333,5278432.500000,1656720.250000,238081.937500,12098.700195,2213.766602,310.666656
36:31:11,1540381380,2018-10-24T11:43:00,2018-10-24T07:43:00,2.007,4381.98,18.37,18.75,19.75,845.90,848.43,203.283340,47.41,1.0094,205,0,14.458,2.02361,4.19,53028,10.900000,16.466667,17.766666,10.900000,16.466667,17.766666,5280136.500000,1657258.000000,238165.031250,12104.066406,2215.000000,311.000000
36:31:41,1540381410,2018-10-24T11:43:30,2018-10-24T07:43:30,2.006,4382.98,18.35,18.71,19.82,845.93,848.33,206.816666,47.50,1.0093,205,0,14.458,2.01732,4.19,53038,10.833333,16.299999,16.966667,10.833333,16.299999,16.966667,5281768.500000,1657770.875000,238253.796875,12109.566406,2215.933350,311.000000
36:32:11,1540381440,2018-10-24T11:44:00,2018-10-24T07:44:00,2.007,4383.99,18.37,18.72,19.77,845.93,848.38,205.883331,47.40,1.0093,205,0,14.458,2.02647,4.19,53047,10.800000,18.333334,20.666666,10.800000,18.333334,20.666666,5283518.000000,1658318.125000,238366.406250,12118.700195,2219.333252,311.766663
36:32:41,1540381470,2018-10-24T11:44:30,2018-10-24T07:44:30,2.008,4384.99,18.37,18.73,19.78,845.82,848.35,202.933334,47.44,1.0093,205,0,14.456,2.02361,4.19,53056,11.100000,16.566668,18.666666,11.100000,16.566668,18.666666,5285221.000000,1658856.125000,238465.093750,12124.799805,2221.199951,312.500000
36:33:11,1540381500,2018-10-24T11:45:00,2018-10-24T07:45:00,2.007,4386.00,18.37,18.75,19.81,845.90,848.32,206.733337,47.44,1.0092,205,0,14.456,2.02189,4.19,53066,13.000000,16.466667,17.833334,13.000000,16.466667,17.833334,5286999.000000,1659415.500000,238554.468750,12129.133789,2222.866699,312.733337
36:33:41,1540381530,2018-10-24T11:45:30,2018-10-24T07:45:30,2.007,4387.00,18.39,18.72,19.81,845.87,848.43,204.333328,47.45,1.0093,205,0,14.457,2.01904,4.19,53075,13.833333,17.633333,17.633333,13.833333,17.633333,17.633333,5288832.000000,1659996.750000,238637.703125,12131.433594,2222.866699,312.733337
36:34:11,1540381560,2018-10-24T11:46:00,2018-10-24T07:46:00,2.006,4388.00,18.36,18.71,19.78,845.77,848.38,206.133331,47.42,1.0093,205,0,14.456,2.01646,4.19,53084,13.066667,18.533333,19.066668,13.066667,18.533333,19.066668,5290717.500000,1660580.500000,238721.796875,12135.333008,2223.733398,312.733337
36:34:41,1540381590,2018-10-24T11:46:30,2018-10-24T07:46:30,2.007,4389.01,18.38,18.73,19.81,845.90,848.38,206.016663,47.38,1.0093,205,0,14.458,2.02590,4.19,53093,11.733334,16.200001,16.900000,11.733334,16.200001,16.900000,5292479.000000,1661126.375000,238804.937500,12137.900391,2224.466553,312.733337
36:35:11,1540381620,2018-10-24T11:47:00,2018-10-24T07:47:00,2.008,4390.01,18.39,18.72,19.78,845.90,848.43,205.216660,47.43,1.0093,205,0,14.457,2.02218,4.19,53101,12.333333,18.833334,18.866667,12.333333,18.833334,18.866667,5294249.000000,1661687.250000,238907.140625,12142.366211,2224.600098,312.733337
36:35:41,1540381650,2018-10-24T11:47:30,2018-10-24T07:47:30,2.007,4391.02,18.37,18.70,19.83,845.79,848.40,204.733337,47.35,1.0093,205,0,14.455,2.02848,4.19,53110,12.533334,17.799999,18.833334,12.533334,17.799999,18.833334,5296025.000000,1662252.250000,238993.265625,12148.599609,2225.366699,313.500000
36:36:11,1540381680,2018-10-24T11:48:00,2018-10-24T07:48:00,2.008,4392.02,18.37,18.68,19.82,845.93,848.40,204.800003,47.32,1.0093,205,0,14.457,2.02046,4.19,53118,11.433333,16.666666,17.066668,11.433333,16.666666,17.066668,5297743.000000,1662793.125000,239078.906250,12152.833008,2226.366699,313.600006
36:36:41,1540381710,2018-10-24T11:48:30,2018-10-24T07:48:30,2.006,4393.02,18.36,18.70,19.80,845.85,848.38,207.500000,47.47,1.0093,205,0,14.458,2.02819,4.19,53126,12.433333,16.100000,16.833334,12.433333,16.100000,16.833334,5299496.000000,1663339.750000,239159.703125,12156.500000,2227.366699,313.766663
36:37:11,1540381740,2018-10-24T11:49:00,2018-10-24T07:49:00,2.007,4394.03,18.36,18.66,19.78,845.93,848.40,205.233337,47.57,1.0093,205,0,14.455,2.01932,4.19,53134,11.266666,15.533334,16.066668,11.266666,15.533334,16.066668,5301141.000000,1663855.875000,239245.031250,12158.833008,2228.066650,314.466675
36:37:41,1540381770,2018-10-24T11:49:30,2018-10-24T07:49:30,2.007,4395.03,18.36,18.70,19.83,845.85,848.45,206.883331,47.68,1.0094,205,0,14.456,2.03307,4.19,53142,11.433333,16.333334,16.333334,11.433333,16.333334,16.333334,5302887.500000,1664407.875000,239329.906250,12164.366211,2228.066650,314.466675
36:38:11,1540381800,2018-10-24T11:50:00,2018-10-24T07:50:00,2.007,4396.04,18.36,18.65,19.80,845.93,848.51,205.216660,47.69,1.0095,205,0,14.457,2.03134,4.19,53150,11.566667,18.133333,18.866667,11.566667,18.133333,18.866667,5304645.500000,1664967.875000,239431.203125,12169.166992,2228.733398,314.466675
36:38:41,1540381830,2018-10-24T11:50:30,2018-10-24T07:50:30,2.006,4397.04,18.35,18.66,19.79,845.82,848.43,205.816666,47.68,1.0094,205,0,14.456,2.01932,4.19,53157,10.833333,15.733334,16.566668,10.833333,15.733334,16.566668,5306267.500000,1665471.250000,239509.968750,12173.799805,2229.733398,314.466675
36:39:11,1540381860,2018-10-24T11:51:00,2018-10-24T07:51:00,2.007,4398.04,18.36,18.64,19.80,845.95,848.51,207.116669,47.86,1.0094,205,0,14.456,2.02218,4.19,53165,10.400000,16.233334,17.033333,10.400000,16.233334,17.033333,5307881.500000,1665982.000000,239592.859375,12179.200195,2231.033447,314.466675
36:39:41,1540381890,2018-10-24T11:51:30,2018-10-24T07:51:30,2.005,4399.05,18.35,18.63,19.78,845.82,848.51,203.300003,47.73,1.0095,205,0,14.455,2.01704,4.19,53172,9.933333,14.433333,15.133333,9.933333,14.433333,15.133333,5309426.000000,1666467.750000,239666.437500,12181.000000,2232.266602,314.466675
36:40:11,1540381920,2018-10-24T11:52:00,2018-10-24T07:52:00,2.007,4400.05,18.34,18.62,19.81,846.01,848.51,204.850006,47.73,1.0095,205,0,14.455,2.02790,4.19,53179,10.600000,16.166666,17.000000,10.600000,16.166666,17.000000,5311090.500000,1666988.500000,239759.468750,12185.433594,2233.166748,314.466675
36:40:41,1540381950,2018-10-24T11:52:30,2018-10-24T07:52:30,2.008,4401.05,18.35,18.58,19.79,845.88,848.56,205.850006,47.82,1.0095,205,0,14.454,2.03134,4.19,53187,11.533334,16.866667,18.133333,11.533334,16.866667,18.133333,5312823.000000,1667530.875000,239849.734375,12189.266602,2234.466553,314.500000
36:41:11,1540381980,2018-10-24T11:53:00,2018-10-24T07:53:00,2.007,4402.06,18.35,18.59,19.76,845.88,848.59,205.600006,47.95,1.0096,205,0,14.455,2.01904,4.19,53194,11.866667,16.233334,19.866667,11.866667,16.233334,19.866667,5314612.500000,1668086.625000,239926.406250,12196.200195,2239.066650,316.066681
36:41:41,1540382010,2018-10-24T11:53:30,2018-10-24T07:53:30,2.007,4403.06,18.34,18.59,19.78,845.93,848.61,203.399994,47.81,1.0096,205,0,14.455,2.02619,4.19,53200,12.066667,17.600000,17.600000,12.066667,17.600000,17.600000,5316377.000000,1668649.375000,240009.406250,12201.500000,2239.166748,316.166656
36:42:11,1540382040,2018-10-24T11:54:00,2018-10-24T07:54:00,2.005,4404.06,18.35,18.57,19.76,845.93,848.64,205.833328,47.71,1.0097,205,0,14.453,2.02046,4.19,53207,11.800000,16.566668,16.566668,11.800000,16.566668,16.566668,5318097.000000,1669196.125000,240104.734375,12202.799805,2239.166748,316.166656
36:42:41,1540382070,2018-10-24T11:54:30,2018-10-24T07:54:30,2.006,4405.06,18.35,18.57,19.77,845.85,848.56,205.783340,47.77,1.0095,205,0,14.456,2.02189,4.19,53214,12.000000,16.333334,20.100000,12.000000,16.333334,20.100000,5319830.000000,1669748.000000,240197.328125,12208.733398,2243.066650,318.766663
36:43:11,1540382100,2018-10-24T11:55:00,2018-10-24T07:55:00,2.006,4406.07,18.35,18.56,19.80,845.98,848.61,206.183334,47.92,1.0096,205,0,14.453,2.02819,4.19,53220,10.666667,16.033333,17.066668,10.666667,16.033333,17.066668,5321485.000000,1670273.125000,240292.437500,12213.599609,2244.333252,318.766663
36:43:41,1540382130,2018-10-24T11:55:30,2018-10-24T07:55:30,2.006,4407.07,18.35,18.57,19.75,846.09,848.61,206.550003,47.93,1.0096,205,0,14.453,2.02246,4.19,53227,11.600000,16.066668,16.066668,11.600000,16.066668,16.066668,5323154.000000,1670807.500000,240388.671875,12217.266602,2244.333252,318.766663
36:44:11,1540382160,2018-10-24T11:56:00,2018-10-24T07:56:00,2.006,4408.07,18.34,18.55,19.74,845.93,848.53,205.766663,47.98,1.0095,205,0,14.454,2.02447,4.19,53233,10.533334,16.666666,17.466667,10.533334,16.666666,17.466667,5324786.500000,1671322.375000,240472.640625,12225.266602,2245.166748,318.766663
36:44:41,1540382190,2018-10-24T11:56:30,2018-10-24T07:56:30,2.006,4409.07,18.33,18.53,19.77,845.93,848.49,205.149994,47.93,1.0095,205,0,14.454,2.01704,4.19,53239,11.266666,16.033333,16.700001,11.266666,16.033333,16.700001,5326451.500000,1671849.375000,240564.328125,12228.833008,2245.899902,318.766663
36:45:11,1540382220,2018-10-24T11:57:00,2018-10-24T07:57:00,2.006,4410.08,18.34,18.52,19.74,845.90,848.69,206.350006,47.90,1.0097,205,0,14.452,2.02733,4.19,53245,10.633333,15.400000,16.400000,10.633333,15.400000,16.400000,5328072.500000,1672363.625000,240646.093750,12231.966797,2246.933350,318.766663
36:45:41,1540382250,2018-10-24T11:57:30,2018-10-24T07:57:30,2.006,4411.08,18.35,18.49,19.77,846.03,848.64,205.566666,47.85,1.0096,205,0,14.452,2.02991,4.19,53251,10.500000,16.566668,16.566668,10.500000,16.566668,16.566668,5329611.500000,1672851.375000,240730.968750,12239.133789,2246.933350,318.766663
36:46:11,1540382280,2018-10-24T11:58:00,2018-10-24T07:58:00,2.006,4412.08,18.34,18.48,19.76,845.98,848.77,206.383331,47.90,1.0098,205,0,14.453,2.02504,4.19,53257,12.066667,17.066668,17.333334,12.066667,17.066668,17.333334,5331362.000000,1673408.000000,240830.640625,12240.900391,2247.066650,318.766663
36:46:41,1540382310,2018-10-24T11:58:30,2018-10-24T07:58:30,2.005,4413.08,18.34,18.47,19.75,845.95,848.79,206.383331,47.80,1.0099,205,0,14.454,2.03221,4.19,53263,11.500000,18.166666,18.433332,11.500000,18.166666,18.433332,5333161.500000,1673974.750000,240927.328125,12245.299805,2247.633301,318.766663
36:47:11,1540382340,2018-10-24T11:59:00,2018-10-24T07:59:00,2.007,4414.09,18.33,18.48,19.76,845.88,848.62,205.633331,47.91,1.0097,205,0,14.453,2.03594,4.19,53268,13.600000,19.733334,20.166666,13.600000,19.733334,20.166666,5335075.500000,1674580.500000,241034.734375,12250.133789,2248.333252,318.766663
36:47:41,1540382370,2018-10-24T11:59:30,2018-10-24T07:59:30,2.006,4415.09,18.33,18.44,19.77,845.91,848.78,200.949997,47.96,1.0099,205,0,14.452,2.03134,4.19,53274,13.166667,19.799999,20.066668,13.166667,19.799999,20.066668,5336978.500000,1675184.375000,241135.859375,12255.066406,2248.766602,318.766663
36:48:11,1540382400,2018-10-24T12:00:00,2018-10-24T08:00:00,2.006,4416.09,18.33,18.45,19.78,845.93,848.78,205.066666,48.23,1.0098,205,0,14.452,2.01618,4.19,53279,13.533334,17.200001,18.600000,13.533334,17.200001,18.600000,5338848.500000,1675776.750000,241221.703125,12258.766602,2250.366699,318.766663
36:48:41,1540382430,2018-10-24T12:00:30,2018-10-24T08:00:30,2.005,4417.09,18.32,18.45,19.75,846.01,848.75,204.000000,47.96,1.0099,205,0,14.452,2.02905,4.19,53285,13.800000,18.600000,19.133333,13.800000,18.600000,19.133333,5340775.500000,1676384.250000,241314.093750,12261.400391,2251.466553,318.766663
36:49:11,1540382460,2018-10-24T12:01:00,2018-10-24T08:01:00,2.006,4418.10,18.34,18.45,19.76,846.01,848.92,205.233337,48.01,1.0100,205,0,14.453,2.02361,4.19,53290,11.133333,17.133333,18.666666,11.133333,17.133333,18.666666,5342472.000000,1676919.250000,241415.593750,12266.133789,2253.566650,318.766663
36:49:41,1540382490,2018-10-24T12:01:30,2018-10-24T08:01:30,2.004,4419.10,18.33,18.40,19.75,845.98,848.88,206.899994,47.98,1.0100,205,0,14.451,2.02104,4.19,53295,10.266666,14.966666,15.366667,10.266666,14.966666,15.366667,5344038.000000,1677402.375000,241486.937500,12272.700195,2254.366699,318.766663
36:50:11,1540382520,2018-10-24T12:02:00,2018-10-24T08:02:00,2.005,4420.10,18.34,18.42,19.71,845.98,848.95,204.766663,47.98,1.0100,205,0,14.451,2.03077,4.19,53300,11.800000,15.600000,15.600000,11.800000,15.600000,15.600000,5345736.500000,1677931.375000,241557.359375,12276.633789,2254.366699,318.766663
36:50:41,1540382550,2018-10-24T12:02:30,2018-10-24T08:02:30,2.005,4421.10,18.33,18.42,19.78,846.01,848.91,207.483337,48.02,1.0100,205,0,14.450,2.02161,4.19,53305,13.700000,18.766666,18.766666,13.700000,18.766666,18.766666,5347605.500000,1678524.375000,241641.203125,12282.533203,2254.366699,318.766663
36:51:11,1540382580,2018-10-24T12:03:00,2018-10-24T08:03:00,2.006,4422.10,18.32,18.39,19.75,845.98,848.85,206.283340,47.99,1.0100,205,0,14.450,2.03221,4.19,53310,11.266666,17.033333,17.233334,11.266666,17.033333,17.233334,5349348.500000,1679074.625000,241723.203125,12290.466797,2254.633301,318.766663
36:51:41,1540382610,2018-10-24T12:03:30,2018-10-24T08:03:30,2.006,4423.10,18.32,18.38,19.76,845.98,849.03,205.883331,48.04,1.0102,205,0,14.452,2.02848,4.19,53315,11.000000,16.766666,17.533333,11.000000,16.766666,17.533333,5351013.000000,1679602.375000,241816.671875,12296.333008,2255.233398,318.766663
36:52:11,1540382640,2018-10-24T12:04:00,2018-10-24T08:04:00,2.006,4424.11,18.32,18.39,19.72,846.22,848.96,204.366669,48.05,1.0101,205,0,14.452,2.02046,4.19,53320,11.233334,16.266666,16.266666,11.233334,16.266666,16.266666,5352684.500000,1680124.625000,241915.468750,12299.166992,2255.233398,318.766663
36:52:41,1540382670,2018-10-24T12:04:30,2018-10-24T08:04:30,2.005,4425.11,18.33,18.36,19.73,846.14,849.04,204.216660,48.10,1.0102,205,0,14.452,2.03450,4.19,53324,12.966666,17.766666,17.900000,12.966666,17.766666,17.900000,5354531.000000,1680702.375000,242026.562500,12300.799805,2255.699951,318.766663
36:53:11,1540382700,2018-10-24T12:05:00,2018-10-24T08:05:00,2.005,4426.11,18.32,18.35,19.77,846.12,849.11,205.316666,48.07,1.0103,205,0,14.450,2.02733,4.19,53329,10.866667,14.633333,15.300000,10.866667,14.633333,15.300000,5356119.500000,1681205.875000,242099.406250,12303.866211,2256.966553,318.766663
36:53:41,1540382730,2018-10-24T12:05:30,2018-10-24T08:05:30,2.004,4427.11,18.32,18.35,19.75,846.17,849.11,201.083328,48.07,1.0103,205,0,14.451,2.02161,4.19,53333,11.033334,18.633333,18.700001,11.033334,18.633333,18.700001,5357896.500000,1681768.750000,242203.703125,12309.266602,2257.066650,318.866669
36:54:11,1540382760,2018-10-24T12:06:00,2018-10-24T08:06:00,2.004,4428.11,18.31,18.33,19.74,845.99,848.99,205.383331,48.06,1.0102,205,0,14.451,2.01390,4.19,53338,11.033334,19.299999,19.833334,11.033334,19.299999,19.833334,5359646.500000,1682317.750000,242301.531250,12322.099609,2257.800049,319.600006
36:54:41,1540382790,2018-10-24T12:06:30,2018-10-24T08:06:30,2.004,4429.11,18.32,18.32,19.75,846.06,849.14,205.500000,48.13,1.0103,205,0,14.449,2.02848,4.19,53342,11.700000,18.666666,18.866667,11.700000,18.666666,18.866667,5361403.000000,1682875.500000,242411.203125,12326.033203,2258.266602,319.600006
36:55:11,1540382820,2018-10-24T12:07:00,2018-10-24T08:07:00,2.004,4430.11,18.32,18.34,19.76,846.12,849.06,205.266663,48.48,1.0102,205,0,14.451,2.02475,4.19,53347,13.000000,18.566668,19.299999,13.000000,18.566668,19.299999,5363189.000000,1683445.625000,242502.062500,12331.299805,2259.133301,319.600006
36:55:41,1540382850,2018-10-24T12:07:30,2018-10-24T08:07:30,2.004,4431.11,18.31,18.32,19.76,846.12,849.14,206.100006,48.27,1.0103,205,0,14.450,2.02218,4.19,53351,10.433333,16.666666,17.966667,10.433333,16.666666,17.966667,5364899.000000,1683970.625000,242599.328125,12336.799805,2260.433350,320.466675
36:56:11,1540382880,2018-10-24T12:08:00,2018-10-24T08:08:00,2.004,4432.12,18.32,18.32,19.72,846.12,849.14,203.233337,48.15,1.0103,205,0,14.450,2.03307,4.19,53355,11.833333,17.966667,17.966667,11.833333,17.966667,17.966667,5366666.500000,1684523.375000,242706.937500,12339.099609,2260.433350,320.466675
36:56:41,1540382910,2018-10-24T12:08:30,2018-10-24T08:08:30,2.005,4433.12,18.30,18.30,19.70,846.07,849.09,204.800003,48.24,1.0103,205,0,14.450,2.01732,4.19,53359,13.166667,18.333334,18.333334,13.166667,18.333334,18.333334,5368522.500000,1685115.875000,242804.828125,12340.400391,2260.433350,320.466675
36:57:11,1540382940,2018-10-24T12:09:00,2018-10-24T08:09:00,2.005,4434.12,18.29,18.29,19.75,846.07,849.04,202.483337,48.37,1.0103,205,0,14.450,2.02275,4.19,53363,14.400000,20.333334,20.400000,14.400000,20.333334,20.400000,5370498.000000,1685752.875000,242912.265625,12342.700195,2260.866699,320.466675
36:57:41,1540382970,2018-10-24T12:09:30,2018-10-24T08:09:30,2.004,4435.12,18.29,18.28,19.72,846.18,849.07,204.733337,47.95,1.0104,205,0,14.447,2.03048,4.19,53367,13.200000,18.933332,19.266666,13.200000,18.933332,19.266666,5372414.000000,1686365.125000,243012.296875,12346.566406,2261.333252,320.466675
36:58:11,1540383000,2018-10-24T12:10:00,2018-10-24T08:10:00,2.005,4436.12,18.28,18.28,19.73,846.18,849.17,203.350006,47.97,1.0105,205,0,14.450,2.02246,4.19,53371,13.000000,16.733334,17.200001,13.000000,16.733334,17.200001,5374262.500000,1686945.500000,243109.265625,12347.700195,2261.800049,320.466675
36:58:41,1540383030,2018-10-24T12:10:30,2018-10-24T08:10:30,2.003,4437.12,18.27,18.26,19.69,846.16,848.99,203.666672,48.26,1.0103,205,0,14.450,2.02504,4.19,53374,13.600000,18.633333,18.966667,13.600000,18.633333,18.966667,5376207.000000,1687558.500000,243202.468750,12349.466797,2262.199951,320.466675
36:59:11,1540383060,2018-10-24T12:11:00,2018-10-24T08:11:00,2.003,4438.12,18.26,18.25,19.69,846.16,849.13,202.416672,47.87,1.0106,205,0,14.450,2.01961,4.19,53378,13.233334,20.100000,20.633333,13.233334,20.100000,20.633333,5378097.500000,1688156.750000,243314.171875,12356.633789,2262.966553,320.933319
36:59:41,1540383090,2018-10-24T12:11:30,2018-10-24T08:11:30,2.000,4439.12,18.24,18.26,19.69,846.16,849.10,207.050003,48.06,1.0106,205,0,14.451,2.00991,4.19,53382,13.200000,19.600000,19.666666,13.200000,19.600000,19.666666,5379971.500000,1688744.375000,243425.500000,12361.299805,2263.533447,320.933319
37:00:11,1540383120,2018-10-24T12:12:00,2018-10-24T08:12:00,2.001,4440.12,18.24,18.23,19.68,846.16,849.15,204.883331,48.00,1.0106,205,0,14.449,2.01704,4.19,53386,12.700000,18.900000,19.299999,12.700000,18.900000,19.299999,5381821.500000,1689335.125000,243527.000000,12365.966797,2264.533447,320.933319
37:00:41,1540383150,2018-10-24T12:12:30,2018-10-24T08:12:30,2.001,4441.12,18.21,18.23,19.66,846.14,849.09,207.000000,48.24,1.0107,205,0,14.449,2.01904,4.19,53389,13.266666,20.666666,24.266666,13.266666,20.666666,24.266666,5383718.500000,1689932.250000,243633.765625,12382.266602,2269.866699,320.933319
37:01:11,1540383180,2018-10-24T12:13:00,2018-10-24T08:13:00,2.001,4442.11,18.20,18.24,19.64,846.20,849.09,204.466660,48.29,1.0107,205,0,14.449,2.02018,4.19,53392,12.133333,17.433332,18.500000,12.133333,17.433332,18.500000,5385446.500000,1690477.375000,243722.593750,12390.200195,2270.899902,320.933319
37:01:41,1540383210,2018-10-24T12:13:30,2018-10-24T08:13:30,2.002,4443.11,18.20,18.19,19.64,846.17,849.11,204.100006,48.21,1.0107,205,0,14.449,2.02848,4.19,53396,13.166667,18.833334,19.833334,13.166667,18.833334,19.833334,5387286.500000,1691054.000000,243826.031250,12394.299805,2272.433350,320.933319
37:02:11,1540383240,2018-10-24T12:14:00,2018-10-24T08:14:00,2.001,4444.11,18.19,18.18,19.61,846.25,849.19,204.633331,48.24,1.0109,205,0,14.447,2.02848,4.19,53399,14.000000,18.966667,19.000000,14.000000,18.966667,19.000000,5389214.000000,1691657.625000,243931.296875,12397.000000,2272.466553,320.933319
37:02:41,1540383270,2018-10-24T12:14:30,2018-10-24T08:14:30,2.001,4445.11,18.18,18.14,19.62,846.12,849.14,207.250000,48.62,1.0108,205,0,14.447,2.02876,4.19,53403,12.066667,18.033333,19.600000,12.066667,18.033333,19.600000,5391031.500000,1692232.250000,244028.359375,12401.799805,2273.766602,321.299988
37:03:11,1540383300,2018-10-24T12:15:00,2018-10-24T08:15:00,2.001,4446.11,18.17,18.18,19.61,846.15,849.12,203.666672,48.72,1.0108,205,0,14.449,2.01761,4.19,53406,13.300000,19.633333,21.000000,13.300000,19.633333,21.000000,5392935.000000,1692838.250000,244138.968750,12410.366211,2275.733398,321.299988
37:03:41,1540383330,2018-10-24T12:15:30,2018-10-24T08:15:30,2.000,4447.10,18.16,18.18,19.60,846.12,849.07,206.333328,48.53,1.0108,205,0,14.447,2.01133,4.19,53409,13.266666,19.366667,19.533333,13.266666,19.366667,19.533333,5394840.000000,1693440.250000,244254.593750,12413.233398,2276.633301,321.299988
37:04:11,1540383360,2018-10-24T12:16:00,2018-10-24T08:16:00,1.999,4448.10,18.15,18.13,19.58,846.18,849.17,206.066666,48.52,1.0110,205,0,14.443,2.02934,4.13,53404,12.900000,17.299999,17.299999,12.900000,17.299999,17.299999,5396646.500000,1694005.625000,244353.906250,12415.133789,2276.633301,321.299988
37:04:41,1540383390,2018-10-24T12:16:30,2018-10-24T08:16:30,2.000,4449.10,18.15,17.99,19.58,846.20,849.40,205.300003,48.81,1.0112,205,0,14.439,2.02790,4.12,53388,13.533334,19.566668,20.500000,13.533334,19.566668,20.500000,5398615.500000,1694623.250000,244465.796875,12419.966797,2277.699951,321.299988
37:05:11,1540383420,2018-10-24T12:17:00,2018-10-24T08:17:00,1.997,4450.10,18.12,17.83,19.58,846.13,849.49,202.233337,48.49,1.0115,205,0,14.435,2.02504,4.11,53373,13.400000,18.766666,20.933332,13.400000,18.766666,20.933332,5400497.000000,1695214.625000,244571.906250,12424.966797,2280.366699,321.299988
37:05:41,1540383450,2018-10-24T12:17:30,2018-10-24T08:17:30,1.998,4451.09,18.12,17.68,19.59,846.21,849.85,206.133331,48.68,1.0119,205,0,14.437,2.02246,4.12,53357,13.000000,17.033333,18.200001,13.000000,17.033333,18.200001,5402297.500000,1695778.125000,244658.000000,12430.900391,2282.033447,321.299988
37:06:11,1540383480,2018-10-24T12:18:00,2018-10-24T08:18:00,1.996,4452.09,18.10,17.60,19.58,846.16,850.04,206.083328,48.72,1.0122,205,0,14.435,2.02275,4.11,53342,13.500000,16.633333,18.466667,13.500000,16.633333,18.466667,5404202.500000,1696380.500000,244730.703125,12437.366211,2283.766602,321.299988
37:06:41,1540383510,2018-10-24T12:18:30,2018-10-24T08:18:30,1.996,4453.08,18.08,17.49,19.54,846.24,849.91,203.100006,48.72,1.0121,205,0,14.433,2.01304,4.11,53326,14.733334,20.033333,21.066668,14.733334,20.033333,21.066668,5406213.000000,1697023.500000,244838.671875,12440.900391,2285.466553,321.299988
37:07:11,1540383540,2018-10-24T12:19:00,2018-10-24T08:19:00,1.995,4454.08,18.07,17.42,19.46,846.17,850.05,204.699997,48.63,1.0123,205,0,14.432,2.02275,4.11,53311,12.766666,18.799999,19.233334,12.766666,18.799999,19.233334,5407994.500000,1697592.000000,244939.234375,12447.799805,2285.966553,321.299988
37:07:41,1540383570,2018-10-24T12:19:30,2018-10-24T08:19:30,1.994,4455.08,18.05,17.33,19.48,846.07,850.08,203.716660,48.77,1.0124,205,0,14.431,2.01818,4.11,53295,13.766666,20.366667,21.799999,13.766666,20.366667,21.799999,5409965.000000,1698219.500000,245044.734375,12454.166992,2288.500000,321.500000
37:08:11,1540383600,2018-10-24T12:20:00,2018-10-24T08:20:00,1.993,4456.07,18.03,17.27,19.48,846.20,850.18,205.050003,48.68,1.0126,205,0,14.431,2.02418,4.11,53280,12.700000,19.400000,19.833334,12.700000,19.400000,19.833334,5411861.500000,1698815.250000,245142.796875,12459.400391,2289.033447,321.700012
37:08:41,1540383630,2018-10-24T12:20:30,2018-10-24T08:20:30,1.994,4457.07,18.00,17.22,19.44,846.15,850.26,204.100006,48.68,1.0128,205,0,14.430,2.01761,4.11,53264,12.900000,16.900000,17.266666,12.900000,16.900000,17.266666,5413685.000000,1699391.375000,245226.859375,12463.200195,2289.600098,321.700012
37:09:11,1540383660,2018-10-24T12:21:00,2018-10-24T08:21:00,1.995,4458.07,17.99,17.17,19.42,846.24,850.27,202.350006,48.89,1.0128,205,0,14.430,2.00991,4.11,53248,11.800000,16.966667,17.766666,11.800000,16.966667,17.766666,5415412.500000,1699937.375000,245308.500000,12468.766602,2290.566650,321.700012
37:09:41,1540383690,2018-10-24T12:21:30,2018-10-24T08:21:30,1.992,4459.06,17.98,17.13,19.42,846.21,850.29,205.649994,48.88,1.0129,205,0,14.428,2.02046,4.10,53233,11.233334,18.733334,19.533333,11.233334,18.733334,19.533333,5417178.500000,1700487.250000,245429.500000,12473.866211,2291.366699,321.700012
37:10:11,1540383720,2018-10-24T12:22:00,2018-10-24T08:22:00,1.991,4460.06,17.96,17.07,19.46,846.11,850.46,202.916672,49.21,1.0132,205,0,14.428,2.01704,4.11,53218,13.000000,18.733334,20.600000,13.000000,18.733334,20.600000,5419135.000000,1701089.875000,245526.500000,12479.866211,2294.333252,321.700012
37:10:41,1540383750,2018-10-24T12:22:30,2018-10-24T08:22:30,1.991,4461.05,17.94,17.08,19.40,846.16,850.46,203.633331,49.08,1.0132,205,0,14.427,2.02504,4.10,53202,14.066667,19.466667,20.766666,14.066667,19.466667,20.766666,5421099.500000,1701709.375000,245630.500000,12485.166992,2296.366699,321.700012
37:11:11,1540383780,2018-10-24T12:23:00,2018-10-24T08:23:00,1.990,4462.05,17.93,16.99,19.40,846.11,850.51,205.133331,49.10,1.0133,205,0,14.428,2.02046,4.10,53186,12.533334,18.733334,19.433332,12.533334,18.733334,19.433332,5422899.000000,1702281.750000,245736.796875,12489.566406,2297.233398,321.733337
37:11:41,1540383810,2018-10-24T12:23:30,2018-10-24T08:23:30,1.991,4463.05,17.92,16.98,19.36,846.20,850.44,202.266663,48.99,1.0133,205,0,14.427,2.01875,4.10,53171,13.200000,16.866667,18.566668,13.200000,16.866667,18.566668,5424752.500000,1702854.375000,245826.437500,12494.866211,2298.866699,322.533325
37:12:11,1540383840,2018-10-24T12:24:00,2018-10-24T08:24:00,1.988,4464.04,17.90,16.95,19.33,846.25,850.46,203.000000,48.71,1.0134,205,0,14.428,2.02018,4.10,53155,12.166667,17.766666,18.166666,12.166667,17.766666,18.166666,5426542.500000,1703416.875000,245926.140625,12498.433594,2299.699951,322.533325
37:12:41,1540383870,2018-10-24T12:24:30,2018-10-24T08:24:30,1.989,4465.04,17.89,16.91,19.34,846.23,850.55,200.966660,49.06,1.0135,204,0,14.426,2.01333,4.09,53140,11.866667,18.333334,18.766666,11.866667,18.333334,18.766666,5428292.500000,1703972.500000,246025.796875,12505.633789,2300.033447,322.533325
37:13:11,1540383900,2018-10-24T12:25:00,2018-10-24T08:25:00,1.995,4466.03,17.88,16.90,19.32,846.15,850.50,206.300003,49.35,1.0135,204,0,14.457,2.01789,4.10,53124,13.733334,20.266666,21.299999,13.733334,20.266666,21.299999,5430244.500000,1704597.375000,246130.500000,12513.200195,2301.733398,322.533325
37:13:41,1540383930,2018-10-24T12:25:30,2018-10-24T08:25:30,1.994,4467.03,17.86,16.87,19.32,846.13,850.53,207.899994,49.57,1.0136,204,0,14.458,2.02418,4.10,53108,13.766666,18.799999,19.666666,13.766666,18.799999,19.666666,5432208.000000,1705218.875000,246224.437500,12518.466797,2302.866699,322.533325
37:14:11,1540383960,2018-10-24T12:26:00,2018-10-24T08:26:00,1.994,4468.03,17.86,16.82,19.32,846.15,850.48,208.416672,49.25,1.0135,204,0,14.455,2.01475,4.10,53093,14.800000,18.966667,19.466667,14.800000,18.966667,19.466667,5434282.500000,1705868.750000,246312.765625,12522.533203,2303.266602,322.533325
37:14:41,1540383990,2018-10-24T12:26:30,2018-10-24T08:26:30,1.994,4469.02,17.84,16.81,19.30,846.18,850.58,206.649994,49.23,1.0137,204,0,14.456,2.01989,4.10,53077,14.800000,20.366667,21.500000,14.800000,20.366667,21.500000,5436312.500000,1706511.500000,246419.234375,12528.200195,2305.100098,322.566681
37:15:11,1540384020,2018-10-24T12:27:00,2018-10-24T08:27:00,1.994,4470.02,17.84,16.82,19.25,846.29,850.51,206.633331,49.36,1.0137,204,0,14.456,2.02533,4.10,53062,13.066667,20.433332,21.533333,13.066667,20.433332,21.533333,5438286.000000,1707133.625000,246534.000000,12533.433594,2306.766602,323.233337
37:15:41,1540384050,2018-10-24T12:27:30,2018-10-24T08:27:30,1.993,4471.02,17.83,16.79,19.30,846.21,850.61,203.583328,49.47,1.0138,204,0,14.454,2.01961,4.09,53046,13.100000,20.066668,20.366667,13.100000,20.066668,20.366667,5440229.000000,1707741.250000,246658.234375,12537.400391,2307.533447,323.233337
37:16:11,1540384080,2018-10-24T12:28:00,2018-10-24T08:28:00,1.992,4472.01,17.82,16.75,19.28,846.21,850.54,204.483337,49.65,1.0137,204,0,14.454,2.02161,4.09,53030,13.766666,19.000000,19.000000,13.766666,19.000000,19.000000,5442203.000000,1708354.500000,246748.859375,12539.099609,2307.533447,323.233337
37:16:41,1540384110,2018-10-24T12:28:30,2018-10-24T08:28:30,1.993,4473.01,17.82,16.75,19.24,846.19,850.64,205.483337,49.70,1.0138,204,0,14.455,2.02676,4.09,53015,13.466666,19.000000,19.000000,13.466666,19.000000,19.000000,5444182.500000,1708972.750000,246847.703125,12541.900391,2307.533447,323.233337
37:17:11,1540384140,2018-10-24T12:29:00,2018-10-24T08:29:00,1.994,4474.00,17.82,16.74,19.27,846.24,850.67,205.883331,49.90,1.0139,204,0,14.456,2.02533,4.09,52999,14.466666,20.100000,20.100000,14.466666,20.100000,20.100000,5446201.500000,1709609.750000,246967.062500,12542.700195,2307.633301,323.233337
37:17:41,1540384170,2018-10-24T12:29:30,2018-10-24T08:29:30,1.992,4475.00,17.80,16.74,19.23,846.29,850.72,205.100006,49.97,1.0140,204,0,14.455,2.00905,4.09,52984,12.033334,16.933332,17.600000,12.033334,16.933332,17.600000,5447953.500000,1710164.500000,247047.828125,12548.099609,2308.399902,323.233337
37:18:11,1540384200,2018-10-24T12:30:00,2018-10-24T08:30:00,1.993,4476.00,17.79,16.75,19.27,846.27,850.72,203.616669,50.10,1.0140,204,0,14.455,2.01761,4.09,52968,11.000000,17.433332,18.066668,11.000000,17.433332,18.066668,5449631.000000,1710691.625000,247130.828125,12556.766602,2309.399902,323.233337
37:18:41,1540384230,2018-10-24T12:30:30,2018-10-24T08:30:30,1.992,4476.99,17.80,16.71,19.25,846.24,850.67,205.016663,50.01,1.0139,204,0,14.453,2.02161,4.09,52952,11.533334,16.600000,16.600000,11.533334,16.600000,16.600000,5451364.500000,1711238.625000,247224.406250,12559.433594,2309.399902,323.233337
37:19:11,1540384260,2018-10-24T12:31:00,2018-10-24T08:31:00,1.992,4477.99,17.79,16.70,19.19,846.32,850.75,204.899994,49.96,1.0141,204,0,14.455,2.01646,4.09,52937,13.000000,19.933332,20.166666,13.000000,19.933332,20.166666,5453228.500000,1711833.250000,247341.671875,12564.033203,2309.866699,323.233337
37:19:41,1540384290,2018-10-24T12:31:30,2018-10-24T08:31:30,1.993,4478.98,17.79,16.74,19.25,846.29,850.82,204.683334,50.20,1.0141,204,0,14.454,2.02304,4.09,52921,12.266666,19.366667,21.033333,12.266666,19.366667,21.033333,5455029.500000,1712397.375000,247449.765625,12572.833008,2311.666748,323.233337
37:20:11,1540384320,2018-10-24T12:32:00,2018-10-24T08:32:00,1.993,4479.98,17.80,16.69,19.23,846.27,850.85,203.850006,50.33,1.0141,204,0,14.453,2.02046,4.09,52905,13.933333,18.600000,20.000000,13.933333,18.600000,20.000000,5456990.500000,1713016.875000,247548.968750,12577.566406,2314.333252,323.233337
37:20:41,1540384350,2018-10-24T12:32:30,2018-10-24T08:32:30,1.993,4480.98,17.79,16.71,19.23,846.22,850.77,206.649994,50.37,1.0141,204,0,14.454,2.03192,4.09,52890,14.000000,19.700001,20.900000,14.000000,19.700001,20.900000,5459026.000000,1713651.625000,247661.031250,12581.933594,2316.133301,323.233337
37:21:11,1540384380,2018-10-24T12:33:00,2018-10-24T08:33:00,1.994,4481.97,17.79,16.70,19.25,846.29,850.82,205.800003,50.42,1.0141,204,0,14.455,2.02447,4.08,52874,13.800000,19.733334,20.100000,13.800000,19.733334,20.100000,5461071.000000,1714293.375000,247765.437500,12585.066406,2316.866699,323.233337
37:21:41,1540384410,2018-10-24T12:33:30,2018-10-24T08:33:30,1.993,4482.97,17.79,16.69,19.21,846.32,850.80,204.816666,50.60,1.0141,204,0,14.455,2.02475,4.08,52859,12.700000,17.466667,17.466667,12.700000,17.466667,17.466667,5462895.500000,1714868.000000,247863.796875,12587.366211,2316.866699,323.233337
37:22:11,1540384440,2018-10-24T12:34:00,2018-10-24T08:34:00,1.992,4483.96,17.78,16.69,19.26,846.28,850.67,204.566666,50.55,1.0140,204,0,14.453,2.02046,4.08,52843,13.766666,19.433332,19.433332,13.766666,19.433332,19.433332,5464892.500000,1715490.875000,247954.703125,12593.200195,2316.866699,323.233337
37:22:41,1540384470,2018-10-24T12:34:30,2018-10-24T08:34:30,1.991,4484.96,17.79,16.68,19.23,846.22,850.77,203.850006,50.12,1.0141,204,0,14.453,2.01961,4.08,52827,13.400000,18.766666,18.766666,13.400000,18.766666,18.766666,5466878.500000,1716109.500000,248048.859375,12596.133789,2316.866699,323.233337
37:23:11,1540384500,2018-10-24T12:35:00,2018-10-24T08:35:00,1.992,4485.96,17.79,16.66,19.21,846.14,850.72,201.800003,50.42,1.0140,204,0,14.454,2.01390,4.08,52812,12.900000,15.800000,15.800000,12.900000,15.800000,15.800000,5468678.000000,1716678.500000,248124.171875,12596.599609,2316.866699,323.233337
37:23:41,1540384530,2018-10-24T12:35:30,2018-10-24T08:35:30,1.991,4486.95,17.78,16.65,19.23,846.14,850.77,199.566666,50.05,1.0141,204,0,14.455,2.02018,4.08,52796,12.000000,17.766666,18.266666,12.000000,17.766666,18.266666,5470446.000000,1717232.125000,248216.062500,12601.566406,2317.733398,323.233337
37:24:11,1540384560,2018-10-24T12:36:00,2018-10-24T08:36:00,1.990,4487.95,17.78,16.66,19.19,846.22,850.80,204.916672,49.98,1.0142,204,0,14.461,2.02762,4.19,52786,12.100000,16.600000,17.666666,12.100000,16.600000,17.666666,5472126.000000,1717768.000000,248302.593750,12606.099609,2319.333252,323.233337
37:24:41,1540384590,2018-10-24T12:36:30,2018-10-24T08:36:30,1.994,4488.94,17.79,16.90,19.21,846.24,850.41,204.500000,50.20,1.0136,204,0,14.467,2.02905,4.19,52802,13.633333,19.566668,20.500000,13.633333,19.566668,20.500000,5474021.500000,1718376.500000,248394.265625,12613.766602,2321.233398,323.233337
37:25:11,1540384620,2018-10-24T12:37:00,2018-10-24T08:37:00,1.996,4489.94,17.80,17.23,19.25,846.19,849.97,203.050003,49.88,1.0131,204,0,14.469,2.01675,4.19,52818,12.666667,17.466667,18.333334,12.666667,17.466667,18.333334,5475832.500000,1718949.250000,248488.140625,12617.433594,2321.233398,323.233337
37:25:41,1540384650,2018-10-24T12:37:30,2018-10-24T08:37:30,1.997,4490.94,17.83,17.44,19.24,846.16,849.73,202.699997,50.01,1.0127,204,0,14.474,2.02676,4.19,52832,11.133333,17.600000,17.700001,11.133333,17.600000,17.700001,5477501.000000,1719479.750000,248586.500000,12621.333008,2321.333252,323.233337
37:26:11,1540384680,2018-10-24T12:38:00,2018-10-24T08:38:00,1.998,4491.93,17.85,17.65,19.25,846.13,849.46,204.350006,50.17,1.0123,204,0,14.477,2.02704,4.19,52846,11.433333,18.366667,19.066668,11.433333,18.366667,19.066668,5479243.500000,1720024.250000,248687.859375,12629.533203,2322.600098,323.233337
37:26:41,1540384710,2018-10-24T12:38:30,2018-10-24T08:38:30,2.000,4492.93,17.89,17.81,19.30,846.07,849.30,206.416672,49.92,1.0120,204,0,14.478,2.02590,4.19,52859,12.666667,18.566668,18.933332,12.666667,18.566668,18.933332,5481037.500000,1720592.875000,248790.031250,12635.033203,2323.066650,323.233337
37:27:11,1540384740,2018-10-24T12:39:00,2018-10-24T08:39:00,2.003,4493.93,17.92,17.93,19.31,846.01,849.14,206.466660,49.77,1.0117,204,0,14.480,2.02704,4.19,52872,13.666667,19.866667,20.333334,13.666667,19.866667,20.333334,5483006.500000,1721207.750000,248895.671875,12640.433594,2323.533447,323.233337
37:27:41,1540384770,2018-10-24T12:39:30,2018-10-24T08:39:30,2.004,4494.93,17.93,18.04,19.33,846.14,849.11,204.683334,49.69,1.0116,204,0,14.481,2.02619,4.19,52885,14.366667,18.799999,18.799999,14.366667,18.799999,18.799999,5484949.000000,1721825.875000,248994.734375,12643.666992,2323.533447,323.233337
37:28:11,1540384800,2018-10-24T12:40:00,2018-10-24T08:40:00,2.005,4495.93,17.96,18.12,19.39,846.27,848.98,205.283340,49.44,1.0114,204,0,14.483,2.01961,4.19,52897,12.266666,17.433332,17.433332,12.266666,17.433332,17.433332,5486665.000000,1722361.750000,249088.468750,12648.066406,2323.533447,323.233337
37:28:41,1540384830,2018-10-24T12:40:30,2018-10-24T08:40:30,2.004,4496.94,17.98,18.21,19.36,846.13,848.89,207.500000,49.24,1.0112,204,0,14.483,2.02876,4.19,52910,12.666667,17.633333,17.966667,12.666667,17.633333,17.966667,5488418.500000,1722918.250000,249182.171875,12652.533203,2323.733398,323.233337
37:29:11,1540384860,2018-10-24T12:41:00,2018-10-24T08:41:00,2.006,4497.94,18.00,18.28,19.43,846.18,848.76,206.533340,49.08,1.0110,204,0,14.485,2.03450,4.19,52922,12.833333,19.933332,20.133333,12.833333,19.933332,20.133333,5490234.500000,1723491.250000,249287.593750,12659.200195,2324.433350,323.233337
37:29:41,1540384890,2018-10-24T12:41:30,2018-10-24T08:41:30,2.006,4498.94,18.01,18.34,19.42,846.34,848.83,206.683334,48.89,1.0110,204,0,14.485,2.03134,4.19,52933,13.000000,20.400000,20.400000,13.000000,20.400000,20.400000,5492139.500000,1724095.750000,249398.437500,12666.933594,2324.433350,323.233337
37:30:11,1540384920,2018-10-24T12:42:00,2018-10-24T08:42:00,2.008,4499.94,18.02,18.38,19.46,846.20,848.75,205.466660,48.60,1.0109,204,0,14.484,2.02275,4.19,52945,13.166667,20.033333,20.933332,13.166667,20.033333,20.933332,5493984.000000,1724680.125000,249524.328125,12672.833008,2326.066650,323.866669
37:30:41,1540384950,2018-10-24T12:42:30,2018-10-24T08:42:30,2.006,4500.95,18.02,18.40,19.46,846.23,848.70,206.883331,48.62,1.0109,204,0,14.486,2.02876,4.19,52956,12.300000,17.866667,18.966667,12.300000,17.866667,18.966667,5495723.500000,1725218.750000,249615.062500,12681.666992,2327.533447,324.066681
37:31:11,1540384980,2018-10-24T12:43:00,2018-10-24T08:43:00,2.006,4501.95,18.04,18.44,19.47,846.09,848.62,207.333328,48.65,1.0107,204,0,14.487,2.03536,4.19,52967,12.100000,17.500000,18.266666,12.100000,17.500000,18.266666,5497466.000000,1725760.750000,249701.031250,12687.933594,2328.733398,324.066681
37:31:41,1540385010,2018-10-24T12:43:30,2018-10-24T08:43:30,2.008,4502.96,18.04,18.45,19.45,846.12,848.57,206.516663,48.74,1.0106,204,0,14.485,2.03048,4.19,52978,12.333333,18.700001,18.700001,12.333333,18.700001,18.700001,5499249.000000,1726320.000000,249798.140625,12693.766602,2328.733398,324.066681
37:32:11,1540385040,2018-10-24T12:44:00,2018-10-24T08:44:00,2.007,4503.96,18.04,18.48,19.45,846.17,848.57,206.149994,48.57,1.0106,204,0,14.486,2.02619,4.19,52988,12.566667,20.166666,20.233334,12.566667,20.166666,20.233334,5501071.500000,1726888.125000,249911.140625,12704.633789,2328.800049,324.066681
37:32:41,1540385070,2018-10-24T12:44:30,2018-10-24T08:44:30,2.007,4504.96,18.03,18.48,19.50,846.07,848.57,202.433334,48.56,1.0107,204,0,14.485,2.03077,4.19,52999,14.000000,21.633333,22.633333,14.000000,21.633333,22.633333,5503049.000000,1727505.375000,250035.968750,12715.000000,2330.133301,324.066681
37:33:11,1540385100,2018-10-24T12:45:00,2018-10-24T08:45:00,2.006,4505.97,18.05,18.52,19.47,846.12,848.57,204.833328,48.58,1.0106,204,0,14.485,2.03192,4.19,53009,11.833333,20.233334,21.100000,11.833333,20.233334,21.100000,5504846.000000,1728076.750000,250149.593750,12725.866211,2331.433350,324.666656
37:33:41,1540385130,2018-10-24T12:45:30,2018-10-24T08:45:30,2.007,4506.97,18.05,18.48,19.47,846.15,848.52,206.216660,48.52,1.0106,204,0,14.485,2.03221,4.19,53020,13.400000,19.633333,20.733334,13.400000,19.633333,20.733334,5506709.500000,1728675.250000,250255.031250,12731.700195,2333.633301,324.666656
37:34:11,1540385160,2018-10-24T12:46:00,2018-10-24T08:46:00,2.007,4507.97,18.05,18.51,19.52,846.20,848.57,203.100006,48.70,1.0106,204,0,14.487,2.02075,4.19,53029,13.633333,19.966667,20.433332,13.633333,19.966667,20.433332,5508634.500000,1729286.625000,250377.296875,12736.099609,2334.333252,324.666656
37:34:41,1540385190,2018-10-24T12:46:30,2018-10-24T08:46:30,2.007,4508.98,18.04,18.51,19.50,846.17,848.49,206.816666,48.77,1.0105,204,0,14.487,2.02704,4.19,53039,12.633333,20.166666,21.400000,12.633333,20.166666,21.400000,5510485.000000,1729874.875000,250492.140625,12745.266602,2336.633301,324.666656
37:35:11,1540385220,2018-10-24T12:47:00,2018-10-24T08:47:00,2.007,4509.98,18.05,18.52,19.50,846.17,848.46,204.100006,48.56,1.0105,204,0,14.487,2.02848,4.19,53049,12.733334,19.600000,20.433332,12.733334,19.600000,20.433332,5512299.000000,1730448.000000,250610.859375,12750.966797,2338.466553,324.666656
37:35:41,1540385250,2018-10-24T12:47:30,2018-10-24T08:47:30,2.007,4510.98,18.04,18.53,19.48,846.07,848.54,205.083328,48.55,1.0106,204,0,14.484,2.02332,4.19,53058,13.033334,18.433332,19.266666,13.033334,18.433332,19.266666,5514126.000000,1731035.500000,250702.234375,12754.833008,2339.566650,324.666656
37:36:11,1540385280,2018-10-24T12:48:00,2018-10-24T08:48:00,2.005,4511.98,18.05,18.52,19.49,846.17,848.46,201.816666,48.92,1.0104,204,0,14.485,2.01989,4.19,53067,13.066667,18.799999,19.066668,13.066667,18.799999,19.066668,5515992.000000,1731623.500000,250796.328125,12758.099609,2340.199951,324.666656
37:36:41,1540385310,2018-10-24T12:48:30,2018-10-24T08:48:30,2.007,4512.99,18.05,18.52,19.52,846.04,848.41,205.316666,48.88,1.0104,204,0,14.486,2.03680,4.19,53076,13.166667,19.500000,20.533333,13.166667,19.500000,20.533333,5517854.000000,1732208.125000,250905.671875,12764.799805,2342.133301,324.666656
37:37:11,1540385340,2018-10-24T12:49:00,2018-10-24T08:49:00,2.006,4513.99,18.04,18.48,19.50,846.15,848.49,205.183334,48.96,1.0105,204,0,14.486,2.03278,4.19,53085,14.000000,20.266666,20.600000,14.000000,20.266666,20.600000,5519828.500000,1732837.250000,251008.000000,12770.099609,2342.699951,324.666656
37:37:41,1540385370,2018-10-24T12:49:30,2018-10-24T08:49:30,2.006,4515.00,18.05,18.50,19.51,845.96,848.46,208.533340,48.75,1.0105,204,0,14.487,2.02790,4.19,53094,14.700000,21.900000,22.933332,14.700000,21.900000,22.933332,5521916.500000,1733495.750000,251119.828125,12778.299805,2344.133301,325.366669
37:38:11,1540385400,2018-10-24T12:50:00,2018-10-24T08:50:00,2.007,4516.00,18.05,18.50,19.52,846.04,848.49,203.033340,48.54,1.0105,204,0,14.486,2.03134,4.19,53103,14.100000,20.033333,20.266666,14.100000,20.033333,20.266666,5523915.000000,1734134.875000,251218.859375,12782.233398,2344.666748,325.366669
37:38:41,1540385430,2018-10-24T12:50:30,2018-10-24T08:50:30,2.008,4517.00,18.04,18.48,19.48,846.12,848.46,205.066666,48.57,1.0105,204,0,14.485,2.02962,4.19,53111,12.400000,18.033333,18.666666,12.400000,18.033333,18.666666,5525754.000000,1734700.750000,251305.437500,12787.700195,2345.566650,325.366669
37:39:11,1540385460,2018-10-24T12:51:00,2018-10-24T08:51:00,2.005,4518.01,18.05,18.48,19.48,846.15,848.41,207.033340,48.92,1.0104,204,0,14.486,2.02189,4.19,53120,12.766666,17.133333,18.533333,12.766666,17.133333,18.533333,5527589.000000,1735279.750000,251399.171875,12790.099609,2346.800049,325.366669
37:39:41,1540385490,2018-10-24T12:51:30,2018-10-24T08:51:30,2.007,4519.01,18.04,18.46,19.49,846.09,848.57,208.016663,48.90,1.0106,204,0,14.485,2.02132,4.19,53128,14.333333,20.799999,21.133333,14.333333,20.799999,21.133333,5529557.500000,1735907.625000,251515.406250,12792.900391,2347.300049,325.366669
37:40:11,1540385520,2018-10-24T12:52:00,2018-10-24T08:52:00,2.007,4520.01,18.05,18.45,19.50,845.99,848.52,203.816666,48.73,1.0105,204,0,14.486,2.01932,4.19,53136,15.366667,21.500000,22.200001,15.366667,21.500000,22.200001,5531675.500000,1736582.625000,251647.937500,12795.866211,2348.199951,325.366669
37:40:41,1540385550,2018-10-24T12:52:30,2018-10-24T08:52:30,2.007,4521.02,18.03,18.45,19.50,846.04,848.49,207.449997,48.61,1.0106,204,0,14.485,2.02475,4.19,53144,15.433333,20.900000,21.600000,15.433333,20.900000,21.600000,5533720.000000,1737234.125000,251765.265625,12799.400391,2349.199951,325.366669
37:41:11,1540385580,2018-10-24T12:53:00,2018-10-24T08:53:00,2.006,4522.02,18.05,18.41,19.50,846.07,848.57,205.983337,48.64,1.0106,204,0,14.485,2.01818,4.19,53152,15.333333,21.066668,22.566668,15.333333,21.066668,22.566668,5535807.000000,1737882.375000,251872.640625,12807.733398,2351.000000,326.100006
37:41:41,1540385610,2018-10-24T12:53:30,2018-10-24T08:53:30,2.005,4523.02,18.04,18.41,19.52,846.17,848.57,205.600006,48.75,1.0106,204,0,14.484,2.02790,4.19,53159,14.733334,21.100000,23.166666,14.733334,21.100000,23.166666,5537861.500000,1738526.875000,251997.437500,12815.133789,2353.800049,326.233337
37:42:11,1540385640,2018-10-24T12:54:00,2018-10-24T08:54:00,2.006,4524.02,18.02,18.41,19.48,845.99,848.57,203.016663,48.70,1.0107,204,0,14.484,2.03249,4.19,53167,14.233334,19.766666,20.400000,14.233334,19.766666,20.400000,5539821.500000,1739145.500000,252094.296875,12821.066406,2355.100098,326.233337
37:42:41,1540385670,2018-10-24T12:54:30,2018-10-24T08:54:30,2.006,4525.02,18.02,18.36,19.48,845.97,848.62,204.833328,48.78,1.0108,204,0,14.484,2.02390,4.19,53174,13.033334,18.933332,19.766666,13.033334,18.933332,19.766666,5541705.000000,1739739.125000,252204.500000,12823.799805,2355.899902,326.233337
37:43:11,1540385700,2018-10-24T12:55:00,2018-10-24T08:55:00,2.006,4526.03,18.01,18.38,19.47,846.07,848.60,206.883331,48.76,1.0108,204,0,14.485,2.02246,4.19,53181,13.033334,20.233334,20.833334,13.033334,20.233334,20.833334,5543529.500000,1740324.750000,252314.296875,12831.500000,2356.933350,326.233337
37:43:41,1540385730,2018-10-24T12:55:30,2018-10-24T08:55:30,2.004,4527.03,18.02,18.37,19.48,846.12,848.65,206.250000,48.82,1.0108,204,0,14.483,2.01846,4.19,53188,14.133333,21.066668,21.433332,14.133333,21.066668,21.433332,5545513.000000,1740953.125000,252435.265625,12835.166992,2357.266602,326.233337
37:44:11,1540385760,2018-10-24T12:56:00,2018-10-24T08:56:00,2.004,4528.03,18.01,18.36,19.48,846.05,848.63,205.466660,48.90,1.0108,204,0,14.485,2.02647,4.19,53195,12.366667,19.033333,21.133333,12.366667,19.033333,21.133333,5547329.000000,1741526.625000,252546.031250,12840.466797,2360.300049,326.933319
37:44:41,1540385790,2018-10-24T12:56:30,2018-10-24T08:56:30,2.005,4529.03,18.01,18.34,19.47,846.13,848.55,204.550003,48.66,1.0107,204,0,14.481,2.02361,4.19,53202,14.033334,19.466667,19.466667,14.033334,19.466667,19.466667,5549306.000000,1742160.250000,252633.265625,12845.000000,2360.300049,326.933319
37:45:11,1540385820,2018-10-24T12:57:00,2018-10-24T08:57:00,2.005,4530.03,18.00,18.31,19.49,846.05,848.63,207.566666,48.93,1.0108,204,0,14.483,2.02361,4.19,53209,13.666667,20.600000,21.333334,13.666667,20.600000,21.333334,5551186.000000,1742758.250000,252737.062500,12854.933594,2361.166748,326.933319
37:45:41,1540385850,2018-10-24T12:57:30,2018-10-24T08:57:30,2.005,4531.04,18.00,18.35,19.44,846.10,848.63,203.216660,49.00,1.0108,204,0,14.483,2.02332,4.19,53215,13.733334,20.333334,20.733334,13.733334,20.333334,20.733334,5553157.000000,1743377.250000,252853.140625,12858.933594,2361.800049,326.933319
37:46:11,1540385880,2018-10-24T12:58:00,2018-10-24T08:58:00,2.004,4532.04,17.98,18.31,19.46,846.08,848.58,206.316666,49.03,1.0108,204,0,14.483,2.02962,4.19,53222,14.066667,20.433332,20.900000,14.066667,20.433332,20.900000,5555192.500000,1744009.250000,252967.203125,12863.200195,2362.766602,326.933319
37:46:41,1540385910,2018-10-24T12:58:30,2018-10-24T08:58:30,2.004,4533.04,17.98,18.28,19.48,846.05,848.71,207.283340,49.07,1.0110,204,0,14.483,2.02934,4.19,53228,13.600000,20.200001,20.600000,13.600000,20.200001,20.600000,5557150.000000,1744627.875000,253074.031250,12868.200195,2363.133301,326.933319
37:47:11,1540385940,2018-10-24T12:59:00,2018-10-24T08:59:00,2.003,4534.04,17.99,18.28,19.42,846.00,848.63,204.133331,49.13,1.0109,204,0,14.484,2.02934,4.19,53235,12.966666,20.133333,20.500000,12.966666,20.133333,20.500000,5559074.500000,1745230.125000,253186.062500,12873.166992,2363.500000,326.933319
37:47:41,1540385970,2018-10-24T12:59:30,2018-10-24T08:59:30,2.004,4535.04,17.98,18.27,19.42,846.08,848.71,204.733337,48.94,1.0110,204,0,14.481,2.02189,4.19,53241,14.266666,20.366667,21.100000,14.266666,20.366667,21.100000,5561107.000000,1745867.250000,253284.640625,12877.833008,2364.666748,326.933319
37:48:11,1540386000,2018-10-24T13:00:00,2018-10-24T09:00:00,2.002,4536.04,17.98,18.25,19.42,846.02,848.71,205.883331,49.08,1.0110,204,0,14.481,2.02189,4.19,53247,14.366667,20.900000,21.433332,14.366667,20.900000,21.433332,5563098.500000,1746493.875000,253382.359375,12888.433594,2365.500000,326.933319
37:48:41,1540386030,2018-10-24T13:00:30,2018-10-24T09:00:30,2.003,4537.04,17.97,18.24,19.42,845.95,848.71,204.000000,48.44,1.0111,204,0,14.481,2.02046,4.19,53253,13.266666,19.700001,20.433332,13.266666,19.700001,20.433332,5565059.000000,1747098.500000,253490.906250,12894.633789,2366.833252,326.933319
37:49:11,1540386060,2018-10-24T13:01:00,2018-10-24T09:01:00,2.004,4538.04,17.97,18.21,19.44,845.97,848.56,204.250000,48.97,1.0109,204,0,14.481,2.02790,4.19,53259,13.866667,19.433332,20.200001,13.866667,19.433332,20.200001,5567056.500000,1747723.125000,253586.500000,12900.633789,2368.199951,326.933319
37:49:41,1540386090,2018-10-24T13:01:30,2018-10-24T09:01:30,2.003,4539.04,17.96,18.19,19.40,846.08,848.69,206.366669,49.07,1.0110,204,0,14.481,2.03106,4.19,53265,12.433333,17.133333,18.100000,12.433333,17.133333,18.100000,5568832.500000,1748282.375000,253686.093750,12903.066406,2369.133301,326.933319
37:50:11,1540386120,2018-10-24T13:02:00,2018-10-24T09:02:00,2.004,4540.04,17.97,18.20,19.41,846.05,848.69,205.666672,49.09,1.0110,204,0,14.479,2.02934,4.19,53270,14.100000,21.000000,21.433332,14.100000,21.000000,21.433332,5570807.500000,1748908.500000,253799.703125,12910.666992,2369.933350,326.933319
37:50:41,1540386150,2018-10-24T13:02:30,2018-10-24T09:02:30,2.003,4541.04,17.96,18.19,19.43,846.03,848.66,207.516663,49.29,1.0110,204,0,14.481,2.03221,4.19,53276,14.933333,20.966667,20.966667,14.933333,20.966667,20.966667,5572933.000000,1749583.250000,253912.000000,12912.933594,2369.933350,326.933319
37:51:11,1540386180,2018-10-24T13:03:00,2018-10-24T09:03:00,2.002,4542.04,17.96,18.16,19.44,845.90,848.74,206.966660,49.24,1.0111,204,0,14.479,2.02075,4.19,53281,13.466666,20.033333,20.033333,13.466666,20.033333,20.033333,5574839.500000,1750184.125000,254010.234375,12921.000000,2369.933350,326.933319
37:51:41,1540386210,2018-10-24T13:03:30,2018-10-24T09:03:30,2.002,4543.04,17.95,18.16,19.39,846.00,848.72,206.833328,49.08,1.0111,204,0,14.480,2.01504,4.19,53287,14.800000,20.799999,20.799999,14.800000,20.799999,20.799999,5576895.000000,1750829.500000,254123.765625,12925.266602,2369.933350,326.933319
37:52:11,1540386240,2018-10-24T13:04:00,2018-10-24T09:04:00,2.002,4544.04,17.95,18.15,19.42,846.00,848.64,206.816666,49.11,1.0110,204,0,14.480,2.01418,4.19,53292,12.900000,18.766666,18.766666,12.900000,18.766666,18.766666,5578748.500000,1751404.750000,254222.406250,12929.500000,2369.933350,326.933319
37:52:41,1540386270,2018-10-24T13:04:30,2018-10-24T09:04:30,2.002,4545.04,17.94,18.12,19.39,846.00,848.72,203.250000,49.30,1.0111,204,0,14.479,2.02561,4.19,53297,14.666667,20.633333,21.166666,14.666667,20.633333,21.166666,5580750.500000,1752044.375000,254333.140625,12934.433594,2369.933350,326.933319
37:53:11,1540386300,2018-10-24T13:05:00,2018-10-24T09:05:00,2.002,4546.04,17.94,18.10,19.41,846.03,848.74,204.583328,49.03,1.0112,204,0,14.478,2.02704,4.19,53302,14.033334,19.799999,20.533333,14.033334,19.799999,20.533333,5582749.000000,1752672.000000,254425.562500,12941.366211,2370.933350,326.933319
37:53:41,1540386330,2018-10-24T13:05:30,2018-10-24T09:05:30,2.003,4547.04,17.95,18.08,19.36,845.98,848.85,199.050003,49.01,1.0113,204,0,14.478,2.03278,4.19,53307,13.600000,18.400000,20.366667,13.600000,18.400000,20.366667,5584644.500000,1753264.000000,254520.859375,12949.033203,2374.266602,326.933319
37:54:11,1540386360,2018-10-24T13:06:00,2018-10-24T09:06:00,2.003,4548.03,17.93,18.10,19.42,846.03,848.67,206.466660,49.15,1.0111,204,0,14.479,2.02790,4.19,53312,13.500000,20.466667,20.766666,13.500000,20.466667,20.766666,5586601.500000,1753879.750000,254620.359375,12958.666992,2375.266602,326.933319
37:54:41,1540386390,2018-10-24T13:06:30,2018-10-24T09:06:30,2.002,4549.03,17.93,18.06,19.38,846.11,848.82,207.250000,49.13,1.0113,204,0,14.479,2.02246,4.19,53317,14.300000,19.600000,19.933332,14.300000,19.600000,19.933332,5588573.500000,1754515.875000,254706.406250,12963.166992,2376.066650,327.033325
37:55:11,1540386420,2018-10-24T13:07:00,2018-10-24T09:07:00,2.002,4550.03,17.92,18.06,19.39,846.04,848.82,205.783340,49.15,1.0113,204,0,14.478,2.01105,4.19,53322,14.266666,19.500000,21.299999,14.266666,19.500000,21.299999,5590593.000000,1755161.125000,254798.703125,12968.133789,2378.100098,328.333344
37:55:41,1540386450,2018-10-24T13:07:30,2018-10-24T09:07:30,2.002,4551.03,17.91,18.04,19.35,845.96,848.90,205.699997,49.04,1.0115,204,0,14.479,2.01646,4.19,53326,14.700000,19.833334,21.366667,14.700000,19.833334,21.366667,5592689.500000,1755820.375000,254902.296875,12972.233398,2380.600098,328.333344
37:56:11,1540386480,2018-10-24T13:08:00,2018-10-24T09:08:00,2.002,4552.03,17.90,18.02,19.38,846.02,848.80,203.666672,49.02,1.0114,204,0,14.478,2.02390,4.19,53331,14.933333,22.466667,22.933332,14.933333,22.466667,22.933332,5594826.500000,1756496.625000,255021.406250,12978.133789,2380.600098,328.333344
37:56:41,1540386510,2018-10-24T13:08:30,2018-10-24T09:08:30,2.001,4553.03,17.90,18.01,19.36,845.99,848.83,203.233337,49.02,1.0114,204,0,14.478,2.02733,4.19,53336,14.933333,22.733334,22.799999,14.933333,22.733334,22.799999,5596943.000000,1757172.125000,255149.171875,12983.366211,2380.666748,328.333344
37:57:11,1540386540,2018-10-24T13:09:00,2018-10-24T09:09:00,2.001,4554.03,17.89,18.04,19.33,845.94,848.80,203.399994,49.09,1.0114,204,0,14.478,2.03737,4.19,53340,14.300000,23.733334,25.033333,14.300000,23.733334,25.033333,5599021.000000,1757834.375000,255258.640625,12998.766602,2382.600098,328.333344
37:57:41,1540386570,2018-10-24T13:09:30,2018-10-24T09:09:30,2.001,4555.02,17.89,17.97,19.36,845.96,848.86,206.550003,48.97,1.0115,204,0,14.478,2.01818,4.19,53344,14.500000,20.833334,21.566668,14.500000,20.833334,21.566668,5601045.500000,1758474.875000,255374.968750,13004.599609,2383.699951,328.333344
37:58:11,1540386600,2018-10-24T13:10:00,2018-10-24T09:10:00,2.001,4556.02,17.88,18.00,19.31,845.97,848.78,205.716660,49.09,1.0115,204,0,14.479,2.02762,4.19,53349,12.933333,19.133333,19.700001,12.933333,19.133333,19.700001,5602865.500000,1759048.000000,255480.140625,13012.166992,2384.866699,328.333344
37:58:41,1540386630,2018-10-24T13:10:30,2018-10-24T09:10:30,2.000,4557.02,17.88,17.96,19.31,845.97,848.78,206.300003,49.26,1.0114,204,0,14.477,2.02790,4.19,53353,14.200000,19.933332,20.333334,14.200000,19.933332,20.333334,5604820.500000,1759660.375000,255576.796875,13019.266602,2385.600098,328.333344
37:59:11,1540386660,2018-10-24T13:11:00,2018-10-24T09:11:00,2.001,4558.02,17.86,17.96,19.31,845.89,848.81,206.100006,49.10,1.0116,204,0,14.478,2.01475,4.19,53357,13.600000,19.566668,19.933332,13.600000,19.566668,19.933332,5606856.500000,1760297.875000,255677.000000,13023.833008,2386.666748,328.333344
37:59:41,1540386690,2018-10-24T13:11:30,2018-10-24T09:11:30,2.000,4559.02,17.86,17.97,19.30,845.86,848.81,205.783340,49.08,1.0116,204,0,14.478,2.02676,4.19,53361,14.866667,20.133333,20.400000,14.866667,20.133333,20.400000,5608902.500000,1760946.500000,255783.859375,13026.533203,2387.633301,328.333344
38:00:11,1540386720,2018-10-24T13:12:00,2018-10-24T09:12:00,2.001,4560.01,17.86,17.96,19.31,845.97,848.84,203.533340,49.12,1.0116,204,0,14.477,2.02361,4.19,53365,14.600000,20.266666,20.866667,14.600000,20.266666,20.866667,5610994.500000,1761598.625000,255892.203125,13030.900391,2388.399902,328.333344
38:00:41,1540386750,2018-10-24T13:12:30,2018-10-24T09:12:30,2.001,4561.01,17.85,17.96,19.30,846.02,848.71,205.149994,49.20,1.0115,204,0,14.476,2.02762,4.19,53369,13.133333,18.633333,18.633333,13.133333,18.633333,18.633333,5612879.500000,1762189.875000,255993.531250,13035.433594,2388.399902,328.333344
38:01:11,1540386780,2018-10-24T13:13:00,2018-10-24T09:13:00,2.001,4562.01,17.85,17.90,19.29,845.86,848.87,207.949997,49.14,1.0117,204,0,14.476,2.02447,4.19,53373,14.600000,22.200001,22.200001,14.600000,22.200001,22.200001,5615015.500000,1762865.625000,256118.437500,13042.866211,2388.399902,328.333344
38:01:41,1540386810,2018-10-24T13:13:30,2018-10-24T09:13:30,1.999,4563.01,17.84,17.88,19.29,845.95,848.74,206.399994,49.22,1.0115,204,0,14.476,2.01304,4.19,53377,15.200000,21.266666,21.266666,15.200000,21.266666,21.266666,5617163.000000,1763530.000000,256225.968750,13047.733398,2388.399902,328.333344
38:02:11,1540386840,2018-10-24T13:14:00,2018-10-24T09:14:00,2.000,4564.00,17.83,17.87,19.30,845.79,848.84,203.250000,49.13,1.0117,204,0,14.476,2.02418,4.19,53380,14.866667,19.633333,19.700001,14.866667,19.633333,19.700001,5619130.500000,1764154.625000,256332.765625,13049.599609,2388.466553,328.399994
38:02:41,1540386870,2018-10-24T13:14:30,2018-10-24T09:14:30,2.000,4565.00,17.82,17.88,19.27,845.87,848.87,205.199997,49.21,1.0118,204,0,14.476,2.02218,4.19,53384,14.400000,20.566668,22.366667,14.400000,20.566668,22.366667,5621193.000000,1764807.125000,256441.562500,13053.599609,2390.300049,329.200012
38:03:11,1540386900,2018-10-24T13:15:00,2018-10-24T09:15:00,2.000,4566.00,17.82,17.88,19.30,845.82,848.79,205.600006,49.17,1.0117,204,0,14.475,2.02647,4.19,53388,11.500000,18.033333,18.633333,11.500000,18.033333,18.633333,5622929.500000,1765353.750000,256534.671875,13061.533203,2391.066650,329.266663
38:03:41,1540386930,2018-10-24T13:15:30,2018-10-24T09:15:30,1.999,4566.99,17.82,17.84,19.25,845.90,848.79,202.583328,49.24,1.0117,204,0,14.476,2.02361,4.19,53391,13.200000,17.266666,18.233334,13.200000,17.266666,18.233334,5624760.000000,1765936.000000,256596.031250,13066.833008,2392.066650,330.033325
38:04:11,1540386960,2018-10-24T13:16:00,2018-10-24T09:16:00,1.999,4567.99,17.81,17.86,19.26,845.87,848.79,207.633331,49.28,1.0117,204,0,14.476,2.01532,4.19,53395,13.800000,19.533333,20.400000,13.800000,19.533333,20.400000,5626762.500000,1766569.375000,256683.437500,13071.666992,2393.500000,330.033325
38:04:41,1540386990,2018-10-24T13:16:30,2018-10-24T09:16:30,2.000,4568.99,17.80,17.84,19.22,845.93,848.88,202.033340,49.30,1.0119,204,0,14.476,2.03192,4.19,53398,13.333333,18.933332,19.900000,13.333333,18.933332,19.900000,5628672.000000,1767175.750000,256774.093750,13077.500000,2394.666748,330.033325
38:05:11,1540387020,2018-10-24T13:17:00,2018-10-24T09:17:00,2.000,4569.99,17.81,17.81,19.25,845.87,848.77,207.766663,49.32,1.0117,204,0,14.476,2.02332,4.19,53402,12.900000,19.299999,19.799999,12.900000,19.299999,19.799999,5630518.000000,1767759.750000,256877.406250,13081.799805,2395.399902,330.033325
38:05:41,1540387050,2018-10-24T13:17:30,2018-10-24T09:17:30,2.001,4570.99,17.80,17.82,19.23,845.82,848.85,202.949997,49.35,1.0118,204,0,14.475,2.02819,4.19,53405,12.933333,19.500000,20.866667,12.933333,19.500000,20.866667,5632447.500000,1768368.125000,256976.203125,13086.633789,2396.266602,330.033325
38:06:11,1540387080,2018-10-24T13:18:00,2018-10-24T09:18:00,1.999,4571.98,17.79,17.79,19.28,845.87,848.93,204.500000,49.36,1.0119,204,0,14.476,2.02561,4.19,53408,13.733334,19.299999,19.799999,13.733334,19.299999,19.799999,5634385.500000,1768983.375000,257074.937500,13090.033203,2397.166748,330.566681
38:06:41,1540387110,2018-10-24T13:18:30,2018-10-24T09:18:30,2.000,4572.98,17.78,17.79,19.21,845.85,848.83,206.483337,49.31,1.0119,204,0,14.476,2.01961,4.19,53411,13.466666,19.033333,19.533333,13.466666,19.033333,19.533333,5636321.000000,1769590.625000,257171.062500,13094.733398,2398.000000,330.899994
38:07:11,1540387140,2018-10-24T13:19:00,2018-10-24T09:19:00,1.998,4573.98,17.79,17.77,19.23,845.79,848.90,202.566666,49.18,1.0119,204,0,14.471,2.02189,4.13,53409,13.100000,20.066668,21.133333,13.100000,20.066668,21.133333,5638238.000000,1770195.750000,257280.203125,13101.000000,2399.500000,331.600006
38:07:41,1540387170,2018-10-24T13:19:30,2018-10-24T09:19:30,1.998,4574.97,17.78,17.64,19.24,845.77,849.03,204.766663,49.18,1.0121,204,0,14.467,2.02590,4.12,53393,13.433333,20.833334,23.500000,13.433333,20.833334,23.500000,5640194.500000,1770810.125000,257408.562500,13109.599609,2403.033447,331.600006
38:08:11,1540387200,2018-10-24T13:20:00,2018-10-24T09:20:00,1.997,4575.97,17.76,17.46,19.21,845.88,849.30,203.666672,49.23,1.0125,204,0,14.465,2.01989,4.11,53378,13.333333,19.799999,20.200001,13.333333,19.799999,20.200001,5642155.000000,1771421.500000,257510.000000,13112.799805,2403.566650,332.133331
38:08:41,1540387230,2018-10-24T13:20:30,2018-10-24T09:20:30,1.995,4576.97,17.75,17.33,19.19,845.86,849.53,203.166672,49.29,1.0128,204,0,14.463,2.01875,4.11,53362,14.400000,20.299999,21.233334,14.400000,20.299999,21.233334,5644174.000000,1772062.000000,257620.437500,13117.066406,2404.633301,332.466675
38:09:11,1540387260,2018-10-24T13:21:00,2018-10-24T09:21:00,1.996,4577.96,17.73,17.24,19.17,845.84,849.54,202.616669,49.43,1.0129,204,0,14.462,2.02790,4.12,53347,13.200000,18.633333,18.933332,13.200000,18.633333,18.933332,5645989.000000,1772634.750000,257725.359375,13121.500000,2405.366699,332.466675
38:09:41,1540387290,2018-10-24T13:21:30,2018-10-24T09:21:30,1.994,4578.96,17.70,17.12,19.16,845.84,849.65,204.933334,49.24,1.0132,204,0,14.461,2.01732,4.11,53331,13.766666,19.033333,19.466667,13.766666,19.033333,19.466667,5647928.500000,1773246.875000,257829.406250,13125.233398,2406.000000,333.000000
38:10:11,1540387320,2018-10-24T13:22:00,2018-10-24T09:22:00,1.992,4579.96,17.70,17.06,19.16,845.97,849.78,203.066666,49.27,1.0133,204,0,14.458,2.01304,4.11,53316,14.400000,20.533333,21.166666,14.400000,20.533333,21.166666,5649973.500000,1773889.125000,257949.234375,13128.233398,2407.033447,333.299988
38:10:41,1540387350,2018-10-24T13:22:30,2018-10-24T09:22:30,1.993,4580.95,17.67,16.97,19.09,845.92,849.91,203.300003,49.39,1.0136,204,0,14.458,2.02704,4.11,53300,15.266666,21.966667,22.566668,15.266666,21.966667,22.566668,5652152.000000,1774577.500000,258068.171875,13130.799805,2407.800049,333.299988
38:11:11,1540387380,2018-10-24T13:23:00,2018-10-24T09:23:00,1.991,4581.95,17.66,16.87,19.09,846.03,849.99,203.416672,49.41,1.0137,204,0,14.457,2.01361,4.11,53285,15.066667,23.233334,24.166666,15.066667,23.233334,24.166666,5654227.500000,1775235.500000,258192.671875,13138.033203,2409.100098,333.299988
38:11:41,1540387410,2018-10-24T13:23:30,2018-10-24T09:23:30,1.990,4582.94,17.63,16.82,19.07,845.93,850.05,203.866669,49.43,1.0139,204,0,14.455,2.01133,4.11,53269,14.600000,20.833334,21.266666,14.600000,20.833334,21.266666,5656330.000000,1775890.375000,258302.859375,13143.466797,2409.600098,333.299988
38:12:11,1540387440,2018-10-24T13:24:00,2018-10-24T09:24:00,1.990,4583.94,17.61,16.77,19.02,845.94,850.13,203.233337,49.50,1.0140,204,0,14.453,2.01904,4.11,53254,13.500000,19.933332,20.000000,13.500000,19.933332,20.000000,5658324.500000,1776508.250000,258405.859375,13148.366211,2409.600098,333.299988
38:12:41,1540387470,2018-10-24T13:24:30,2018-10-24T09:24:30,1.989,4584.94,17.60,16.73,19.03,845.94,850.13,201.866669,49.51,1.0141,203,0,14.455,2.01105,4.11,53238,14.500000,19.866667,20.200001,14.500000,19.866667,20.200001,5660368.000000,1777147.500000,258506.406250,13152.733398,2410.033447,333.733337
38:13:11,1540387500,2018-10-24T13:25:00,2018-10-24T09:25:00,1.992,4585.93,17.58,16.68,19.03,846.05,850.29,204.633331,49.59,1.0143,203,0,14.471,2.02218,4.11,53223,14.200000,19.633333,19.900000,14.200000,19.633333,19.900000,5662342.000000,1777766.375000,258604.171875,13156.666992,2410.466553,334.166656
38:13:41,1540387530,2018-10-24T13:25:30,2018-10-24T09:25:30,1.992,4586.93,17.57,16.66,19.00,846.10,850.19,207.433334,49.72,1.0143,203,0,14.471,2.00991,4.10,53207,13.733334,20.700001,21.266666,13.733334,20.700001,21.266666,5664319.000000,1778391.750000,258721.000000,13164.166992,2411.266602,334.966675
38:14:11,1540387560,2018-10-24T13:26:00,2018-10-24T09:26:00,1.992,4587.92,17.55,16.57,18.98,846.00,850.27,204.216660,49.66,1.0144,203,0,14.471,2.02046,4.10,53191,15.000000,22.799999,23.266666,15.000000,22.799999,23.266666,5666455.500000,1779064.875000,258845.703125,13170.500000,2412.100098,335.100006
38:14:41,1540387590,2018-10-24T13:26:30,2018-10-24T09:26:30,1.990,4588.92,17.53,16.57,18.95,846.00,850.30,205.233337,49.58,1.0145,203,0,14.469,2.01761,4.10,53176,14.233334,20.900000,20.900000,14.233334,20.900000,20.900000,5668405.500000,1779688.500000,258956.500000,13177.366211,2412.100098,335.100006
38:15:11,1540387620,2018-10-24T13:27:00,2018-10-24T09:27:00,1.990,4589.92,17.51,16.53,18.99,846.06,850.30,203.766663,49.74,1.0146,202,0,14.469,2.01504,4.10,53160,13.233334,17.933332,17.933332,13.233334,17.933332,17.933332,5670232.500000,1780266.125000,259051.203125,13181.200195,2412.100098,335.100006
38:15:41,1540387650,2018-10-24T13:27:30,2018-10-24T09:27:30,1.996,4590.91,17.50,16.50,18.95,845.93,850.34,205.699997,49.72,1.0147,202,0,14.501,2.02475,4.10,53145,14.033334,20.466667,21.133333,14.033334,20.466667,21.133333,5672234.500000,1780903.500000,259162.500000,13184.066406,2412.699951,335.700012
38:16:11,1540387680,2018-10-24T13:28:00,2018-10-24T09:28:00,1.996,4591.91,17.48,16.48,18.93,846.02,850.37,205.100006,49.64,1.0148,202,0,14.499,2.02819,4.09,53129,14.766666,22.966667,23.666666,14.766666,22.966667,23.666666,5674389.000000,1781592.000000,259293.671875,13187.666992,2413.333252,335.966675
38:16:41,1540387710,2018-10-24T13:28:30,2018-10-24T09:28:30,1.995,4592.90,17.47,16.45,18.92,845.94,850.34,203.733337,49.67,1.0148,202,0,14.499,2.02161,4.10,53113,14.333333,22.799999,22.799999,14.333333,22.799999,22.799999,5676457.500000,1782255.250000,259424.000000,13193.500000,2413.399902,335.966675
38:17:11,1540387740,2018-10-24T13:29:00,2018-10-24T09:29:00,1.995,4593.90,17.46,16.42,18.89,845.94,850.34,205.316666,49.75,1.0148,202,0,14.498,2.02991,4.10,53097,14.466666,21.766666,22.900000,14.466666,21.766666,22.900000,5678476.500000,1782903.125000,259549.000000,13199.833008,2415.333252,335.966675
38:17:41,1540387770,2018-10-24T13:29:30,2018-10-24T09:29:30,1.993,4594.90,17.43,16.39,18.88,845.89,850.55,204.166672,49.84,1.0152,202,0,14.498,2.03106,4.09,53082,15.833333,21.799999,22.166666,15.833333,21.799999,22.166666,5680688.500000,1783597.125000,259669.171875,13201.233398,2416.100098,336.033325
38:18:11,1540387800,2018-10-24T13:30:00,2018-10-24T09:30:00,1.993,4595.89,17.43,16.37,18.87,846.00,850.42,203.716660,49.93,1.0150,202,0,14.497,2.01989,4.09,53066,13.900000,20.066668,21.900000,13.900000,20.066668,21.900000,5682741.500000,1784245.125000,259765.671875,13206.533203,2418.366699,336.866669
38:18:41,1540387830,2018-10-24T13:30:30,2018-10-24T09:30:30,1.993,4596.89,17.40,16.36,18.86,845.92,850.40,207.899994,49.98,1.0151,202,0,14.497,2.01618,4.09,53051,14.466666,22.033333,24.133333,14.466666,22.033333,24.133333,5684880.500000,1784908.000000,259888.500000,13213.200195,2420.600098,337.533325
38:19:11,1540387860,2018-10-24T13:31:00,2018-10-24T09:31:00,1.993,4597.89,17.39,16.36,18.84,845.96,850.40,207.250000,50.25,1.0151,202,0,14.499,2.02619,4.09,53035,15.600000,21.433332,22.566668,15.600000,21.433332,22.566668,5687038.000000,1785595.500000,259998.000000,13217.700195,2421.366699,338.299988
38:19:41,1540387890,2018-10-24T13:31:30,2018-10-24T09:31:30,1.994,4598.88,17.37,16.32,18.84,845.91,850.41,205.466660,50.23,1.0152,202,0,14.498,2.02104,4.09,53020,14.933333,21.133333,21.366667,14.933333,21.133333,21.366667,5689145.500000,1786251.625000,260106.906250,13224.299805,2421.966553,338.299988
38:20:11,1540387920,2018-10-24T13:32:00,2018-10-24T09:32:00,1.993,4599.88,17.37,16.31,18.83,846.01,850.43,202.350006,50.25,1.0152,202,0,14.497,2.02533,4.09,53004,14.000000,19.133333,20.299999,14.000000,19.133333,20.299999,5691084.500000,1786862.875000,260192.265625,13229.233398,2424.133301,338.299988
38:20:41,1540387950,2018-10-24T13:32:30,2018-10-24T09:32:30,1.992,4600.87,17.35,16.28,18.83,845.96,850.49,206.100006,50.36,1.0154,202,0,14.495,2.02704,4.09,52988,15.666667,22.133333,24.266666,15.666667,22.133333,24.266666,5693253.000000,1787553.500000,260292.468750,13235.900391,2427.133301,338.299988
38:21:11,1540387980,2018-10-24T13:33:00,2018-10-24T09:33:00,1.992,4601.87,17.34,16.26,18.82,845.96,850.39,204.216660,50.35,1.0153,202,0,14.498,2.01989,4.08,52973,13.700000,21.366667,21.600000,13.700000,21.366667,21.600000,5695169.500000,1788168.500000,260408.359375,13243.433594,2427.300049,338.299988
38:21:41,1540388010,2018-10-24T13:33:30,2018-10-24T09:33:30,1.993,4602.87,17.33,16.26,18.78,845.91,850.49,205.566666,50.46,1.0155,202,0,14.497,2.02819,4.09,52956,14.433333,21.333334,21.633333,14.433333,21.333334,21.633333,5697228.500000,1788817.625000,260524.593750,13247.833008,2427.699951,338.299988
38:22:11,1540388040,2018-10-24T13:34:00,2018-10-24T09:34:00,1.992,4603.86,17.33,16.22,18.76,845.96,850.52,205.466660,50.39,1.0155,202,0,14.497,2.02018,4.09,52941,15.733334,23.333334,23.799999,15.733334,23.333334,23.799999,5699501.000000,1789510.250000,260646.593750,13257.566406,2428.699951,338.299988
38:22:41,1540388070,2018-10-24T13:34:30,2018-10-24T09:34:30,1.993,4604.86,17.32,16.22,18.75,846.02,850.47,204.550003,50.42,1.0155,202,0,14.497,2.01932,4.08,52925,14.866667,23.533333,24.299999,14.866667,23.533333,24.299999,5701629.500000,1790182.125000,260772.031250,13268.099609,2429.666748,338.600006
38:23:11,1540388100,2018-10-24T13:35:00,2018-10-24T09:35:00,1.992,4605.85,17.32,16.21,18.75,845.91,850.47,201.149994,50.39,1.0155,202,0,14.496,2.02991,4.09,52910,13.066667,20.933332,22.066668,13.066667,20.933332,22.066668,5703546.000000,1790789.375000,260893.171875,13278.233398,2431.166748,338.600006
38:23:41,1540388130,2018-10-24T13:35:30,2018-10-24T09:35:30,1.992,4606.85,17.31,16.22,18.75,845.89,850.37,205.416672,50.33,1.0154,202,0,14.497,2.02304,4.08,52894,14.000000,20.433332,23.000000,14.000000,20.433332,23.000000,5705527.000000,1791415.250000,260992.203125,13290.166992,2435.199951,338.600006
38:24:11,1540388160,2018-10-24T13:36:00,2018-10-24T09:36:00,1.992,4607.85,17.30,16.20,18.72,845.87,850.48,205.933334,50.19,1.0156,202,0,14.495,2.02161,4.08,52879,14.166667,19.766666,20.900000,14.166667,19.766666,20.900000,5707476.500000,1792039.875000,261088.406250,13294.666992,2436.933350,338.600006
38:24:41,1540388190,2018-10-24T13:36:30,2018-10-24T09:36:30,1.992,4608.84,17.29,16.17,18.74,845.92,850.63,205.033340,50.20,1.0158,202,0,14.495,2.02046,4.08,52863,14.633333,19.433332,19.666666,14.633333,19.433332,19.666666,5709459.000000,1792666.875000,261186.703125,13296.033203,2437.466553,338.600006
38:25:11,1540388220,2018-10-24T13:37:00,2018-10-24T09:37:00,1.992,4609.84,17.28,16.19,18.70,846.07,850.42,203.383331,50.12,1.0156,202,0,14.495,2.02018,4.08,52847,15.000000,23.933332,24.700001,15.000000,23.933332,24.700001,5711612.500000,1793354.875000,261320.765625,13304.566406,2438.633301,339.000000
38:25:41,1540388250,2018-10-24T13:37:30,2018-10-24T09:37:30,1.992,4610.83,17.28,16.16,18.72,846.07,850.61,203.966660,50.10,1.0158,202,0,14.495,2.01875,4.08,52831,13.533334,20.700001,20.900000,13.533334,20.700001,20.900000,5713624.000000,1793977.875000,261435.359375,13310.000000,2439.166748,339.000000
38:26:11,1540388280,2018-10-24T13:38:00,2018-10-24T09:38:00,1.992,4611.83,17.26,16.15,18.69,845.95,850.59,202.483337,50.09,1.0159,202,0,14.495,2.02733,4.08,52815,13.200000,20.766666,20.866667,13.200000,20.766666,20.866667,5715632.000000,1794600.000000,261545.671875,13316.466797,2439.500000,339.000000
38:26:41,1540388310,2018-10-24T13:38:30,2018-10-24T09:38:30,1.991,4612.83,17.26,16.14,18.67,846.06,850.53,204.183334,50.08,1.0158,202,0,14.494,2.01818,4.08,52800,15.000000,21.133333,22.933332,15.000000,21.133333,22.933332,5717757.000000,1795270.125000,261662.859375,13322.333008,2441.699951,339.000000
38:27:11,1540388340,2018-10-24T13:39:00,2018-10-24T09:39:00,1.991,4613.82,17.25,16.35,18.68,845.95,850.25,203.883331,50.05,1.0155,202,0,14.503,2.02046,4.19,52815,15.300000,23.366667,23.633333,15.300000,23.366667,23.633333,5719933.500000,1795964.500000,261785.906250,13327.400391,2442.100098,339.000000
38:27:41,1540388370,2018-10-24T13:39:30,2018-10-24T09:39:30,1.993,4614.82,17.26,16.64,18.68,846.06,849.89,207.233337,50.08,1.0150,202,0,14.510,2.02018,4.19,52830,12.733334,19.200001,19.866667,12.733334,19.200001,19.866667,5721809.000000,1796551.875000,261889.796875,13331.933594,2442.966553,339.866669
38:28:11,1540388400,2018-10-24T13:40:00,2018-10-24T09:40:00,1.995,4615.81,17.28,16.88,18.72,846.10,849.59,204.149994,49.96,1.0146,202,0,14.512,2.02018,4.19,52845,12.800000,18.266666,19.066668,12.800000,18.266666,19.066668,5723708.500000,1797134.250000,261995.140625,13334.700195,2443.800049,340.700012
38:28:41,1540388430,2018-10-24T13:40:30,2018-10-24T09:40:30,1.997,4616.81,17.30,17.06,18.74,846.02,849.26,205.449997,49.96,1.0141,202,0,14.515,2.02876,4.19,52859,14.366667,20.200001,22.866667,14.366667,20.200001,22.866667,5725821.500000,1797790.625000,262101.140625,13340.466797,2447.066650,340.733337
38:29:11,1540388460,2018-10-24T13:41:00,2018-10-24T09:41:00,1.997,4617.81,17.32,17.22,18.75,846.07,849.22,203.583328,49.92,1.0140,202,0,14.518,2.02046,4.19,52872,14.933333,22.433332,22.766666,14.933333,22.433332,22.766666,5727935.000000,1798470.125000,262211.000000,13345.233398,2447.566650,340.966675
38:29:41,1540388490,2018-10-24T13:41:30,2018-10-24T09:41:30,1.999,4618.80,17.34,17.36,18.76,846.12,849.04,204.266663,49.80,1.0137,202,0,14.519,2.02246,4.19,52885,13.700000,21.666666,22.466667,13.700000,21.666666,22.466667,5729899.500000,1799100.375000,262320.968750,13352.233398,2448.233398,341.633331
38:30:11,1540388520,2018-10-24T13:42:00,2018-10-24T09:42:00,2.000,4619.80,17.37,17.46,18.81,846.01,848.96,206.449997,49.76,1.0135,202,0,14.523,2.02733,4.19,52897,13.733334,23.133333,24.466667,13.733334,23.133333,24.466667,5731974.000000,1799756.000000,262455.156250,13363.566406,2449.666748,342.466675
38:30:41,1540388550,2018-10-24T13:42:30,2018-10-24T09:42:30,2.001,4620.80,17.38,17.52,18.80,845.96,848.77,206.016663,49.84,1.0133,202,0,14.522,2.02475,4.19,52909,14.400000,23.166666,23.333334,14.400000,23.166666,23.333334,5734146.500000,1800438.500000,262598.937500,13366.700195,2449.933350,342.466675
38:31:11,1540388580,2018-10-24T13:43:00,2018-10-24T09:43:00,2.001,4621.80,17.40,17.63,18.84,846.00,848.74,205.350006,49.74,1.0132,202,0,14.523,2.01904,4.19,52922,16.200001,23.866667,23.933332,16.200001,23.866667,23.933332,5736409.500000,1801159.500000,262712.281250,13372.666992,2450.533447,342.466675
38:31:41,1540388610,2018-10-24T13:43:30,2018-10-24T09:43:30,2.003,4622.80,17.41,17.66,18.85,846.00,848.53,206.850006,49.68,1.0129,202,0,14.524,2.02132,4.19,52933,19.700001,26.233334,27.000000,19.700001,26.233334,27.000000,5739095.000000,1802001.750000,262836.281250,13379.266602,2451.633301,342.466675
38:32:11,1540388640,2018-10-24T13:44:00,2018-10-24T09:44:00,2.004,4623.80,17.43,17.74,18.86,846.00,848.61,202.883331,49.56,1.0129,202,0,14.524,2.03249,4.19,52945,16.066668,23.466667,23.766666,16.066668,23.466667,23.766666,5741379.000000,1802719.875000,262955.031250,13386.033203,2452.133301,342.466675
38:32:41,1540388670,2018-10-24T13:44:30,2018-10-24T09:44:30,2.003,4624.80,17.45,17.78,18.86,845.94,848.42,202.483337,49.52,1.0126,202,0,14.523,2.03249,4.19,52956,15.133333,20.033333,20.533333,15.133333,20.033333,20.533333,5743474.500000,1803388.250000,263044.375000,13389.566406,2452.966553,342.466675
38:33:11,1540388700,2018-10-24T13:45:00,2018-10-24T09:45:00,2.003,4625.80,17.46,17.81,18.88,845.89,848.45,206.899994,49.49,1.0126,202,0,14.525,2.03824,4.19,52967,14.166667,22.433332,23.299999,14.166667,22.433332,23.299999,5745554.000000,1804040.000000,263173.937500,13397.200195,2454.433350,342.700012
38:33:41,1540388730,2018-10-24T13:45:30,2018-10-24T09:45:30,2.002,4626.80,17.47,17.86,18.90,845.83,848.42,204.616669,49.50,1.0125,202,0,14.526,2.02447,4.19,52978,14.700000,21.533333,21.833334,14.700000,21.533333,21.833334,5747578.000000,1804686.125000,263291.000000,13401.033203,2454.933350,342.933319
38:34:11,1540388760,2018-10-24T13:46:00,2018-10-24T09:46:00,2.006,4627.80,17.48,17.89,18.91,845.80,848.44,207.000000,49.45,1.0125,202,0,14.526,2.03278,4.19,52989,14.633333,23.333334,23.333334,14.633333,23.333334,23.333334,5749690.500000,1805363.375000,263419.281250,13407.266602,2454.966553,342.933319
38:34:41,1540388790,2018-10-24T13:46:30,2018-10-24T09:46:30,2.004,4628.80,17.49,17.92,18.93,845.96,848.26,207.433334,49.43,1.0123,202,0,14.528,2.02475,4.19,53000,16.733334,21.799999,23.033333,16.733334,21.799999,23.033333,5751923.000000,1806073.250000,263522.718750,13412.166992,2456.333252,343.700012
38:35:11,1540388820,2018-10-24T13:47:00,2018-10-24T09:47:00,2.004,4629.80,17.49,17.89,18.95,845.88,848.36,206.483337,49.41,1.0124,202,0,14.526,2.02447,4.19,53010,13.866667,19.200001,19.500000,13.866667,19.200001,19.500000,5753935.500000,1806705.125000,263615.718750,13416.066406,2456.699951,343.799988
38:35:41,1540388850,2018-10-24T13:47:30,2018-10-24T09:47:30,2.005,4630.80,17.50,17.90,18.93,845.99,848.31,207.866669,49.35,1.0123,202,0,14.526,2.01904,4.19,53020,13.866667,20.566668,20.566668,13.866667,20.566668,20.566668,5755965.000000,1807342.500000,263717.312500,13420.333008,2456.699951,343.799988
38:36:11,1540388880,2018-10-24T13:48:00,2018-10-24T09:48:00,2.006,4631.80,17.50,17.92,18.95,845.85,848.36,204.350006,49.32,1.0124,202,0,14.526,2.03622,4.19,53030,14.700000,24.166666,25.799999,14.700000,24.166666,25.799999,5758085.500000,1808009.500000,263843.218750,13432.700195,2459.333252,343.799988
38:36:41,1540388910,2018-10-24T13:48:30,2018-10-24T09:48:30,2.005,4632.81,17.51,17.91,18.94,846.04,848.43,203.949997,49.28,1.0124,202,0,14.526,2.02819,4.19,53040,13.466666,20.633333,22.200001,13.466666,20.633333,22.200001,5760022.000000,1808623.625000,263951.531250,13441.966797,2461.000000,344.633331
38:37:11,1540388940,2018-10-24T13:49:00,2018-10-24T09:49:00,2.004,4633.81,17.51,17.94,18.95,846.01,848.49,202.883331,49.33,1.0125,202,0,14.525,2.03479,4.19,53049,15.566667,23.966667,24.700001,15.566667,23.966667,24.700001,5762305.000000,1809343.875000,264085.093750,13447.166992,2462.100098,344.633331
38:37:41,1540388970,2018-10-24T13:49:30,2018-10-24T09:49:30,2.005,4634.81,17.50,17.96,18.94,846.04,848.42,204.483337,49.37,1.0124,202,0,14.528,2.03163,4.19,53059,15.966666,22.900000,23.233334,15.966666,22.900000,23.233334,5764523.000000,1810045.500000,264206.625000,13452.233398,2462.533447,344.633331
38:38:11,1540389000,2018-10-24T13:50:00,2018-10-24T09:50:00,2.004,4635.81,17.48,17.96,18.96,845.91,848.32,205.816666,49.36,1.0124,202,0,14.528,2.02733,4.19,53068,14.633333,22.366667,22.666666,14.633333,22.366667,22.666666,5766591.000000,1810697.500000,264341.593750,13455.766602,2462.966553,344.633331
38:38:41,1540389030,2018-10-24T13:50:30,2018-10-24T09:50:30,2.003,4636.81,17.48,17.94,18.92,846.07,848.44,202.233337,49.32,1.0125,202,0,14.526,2.03048,4.19,53077,14.233334,23.566668,23.966667,14.233334,23.566668,23.966667,5768742.500000,1811361.125000,264470.312500,13462.566406,2463.699951,344.633331
38:39:11,1540389060,2018-10-24T13:51:00,2018-10-24T09:51:00,2.004,4637.81,17.48,17.95,18.93,846.04,848.47,206.783340,49.41,1.0126,202,0,14.525,2.02018,4.19,53086,16.299999,22.633333,23.366667,16.299999,22.633333,23.366667,5770924.500000,1812046.375000,264589.906250,13467.766602,2464.833252,344.633331
38:39:41,1540389090,2018-10-24T13:51:30,2018-10-24T09:51:30,2.005,4638.81,17.47,17.90,18.89,846.04,848.47,206.266663,49.42,1.0126,202,0,14.526,2.02275,4.19,53095,14.266666,20.666666,21.900000,14.266666,20.666666,21.900000,5773015.000000,1812703.250000,264693.343750,13472.933594,2466.899902,344.633331
38:40:11,1540389120,2018-10-24T13:52:00,2018-10-24T09:52:00,2.003,4639.81,17.46,17.88,18.89,846.10,848.50,212.116669,49.43,1.0127,202,0,14.525,2.02590,4.19,53104,13.366667,20.033333,20.799999,13.366667,20.033333,20.799999,5774997.500000,1813321.875000,264787.843750,13481.000000,2468.566650,344.633331
38:40:41,1540389150,2018-10-24T13:52:30,2018-10-24T09:52:30,2.003,4640.81,17.46,17.89,18.92,846.15,848.53,199.966660,49.51,1.0127,202,0,14.526,2.04399,4.19,53112,14.566667,25.866667,26.933332,14.566667,25.866667,26.933332,5777273.500000,1814032.125000,264936.500000,13491.466797,2470.100098,344.633331
38:41:11,1540389180,2018-10-24T13:53:00,2018-10-24T09:53:00,2.003,4641.81,17.45,17.88,18.91,846.15,848.37,207.050003,49.55,1.0125,202,0,14.525,2.02991,4.19,53120,16.033333,24.833334,26.000000,16.033333,24.833334,26.000000,5779559.500000,1814742.375000,265070.718750,13502.433594,2470.833252,344.933319
38:41:41,1540389210,2018-10-24T13:53:30,2018-10-24T09:53:30,2.005,4642.81,17.45,17.86,18.88,846.10,848.50,207.416672,49.50,1.0127,202,0,14.524,2.02132,4.19,53129,14.900000,22.933332,24.400000,14.900000,22.933332,24.400000,5781734.000000,1815419.750000,265192.187500,13510.233398,2472.233398,345.500000
38:42:11,1540389240,2018-10-24T13:54:00,2018-10-24T09:54:00,2.001,4643.81,17.43,17.86,18.88,846.13,848.37,208.350006,49.50,1.0126,202,0,14.525,2.03048,4.19,53137,16.500000,26.799999,29.233334,16.500000,26.799999,29.233334,5784059.000000,1816155.625000,265329.062500,13522.666992,2475.133301,346.633331
38:42:41,1540389270,2018-10-24T13:54:30,2018-10-24T09:54:30,2.003,4644.81,17.44,17.83,18.87,846.10,848.55,203.733337,49.38,1.0128,202,0,14.525,2.02104,4.19,53145,14.800000,22.566668,23.700001,14.800000,22.566668,23.700001,5786256.000000,1816846.250000,265451.281250,13527.433594,2476.333252,347.766663
38:43:11,1540389300,2018-10-24T13:55:00,2018-10-24T09:55:00,2.003,4645.81,17.41,17.79,18.89,846.03,848.58,205.716660,49.40,1.0130,202,0,14.524,2.02934,4.19,53152,14.066667,21.500000,22.600000,14.066667,21.500000,22.600000,5788329.500000,1817499.125000,265560.125000,13534.866211,2478.066650,347.866669
38:43:41,1540389330,2018-10-24T13:55:30,2018-10-24T09:55:30,2.001,4646.81,17.43,17.77,18.89,846.13,848.53,206.966660,49.37,1.0128,202,0,14.523,2.02676,4.19,53160,15.466666,22.366667,22.833334,15.466666,22.366667,22.833334,5790488.500000,1818174.625000,265681.593750,13539.933594,2478.733398,347.866669
38:44:11,1540389360,2018-10-24T13:56:00,2018-10-24T09:56:00,2.001,4647.81,17.42,17.78,18.86,846.02,848.61,206.116669,49.36,1.0130,202,0,14.523,2.02275,4.19,53168,14.233334,20.266666,20.466667,14.233334,20.266666,20.466667,5792500.500000,1818808.125000,265790.093750,13541.233398,2479.000000,347.866669
38:44:41,1540389390,2018-10-24T13:56:30,2018-10-24T09:56:30,2.001,4648.81,17.41,17.78,18.90,846.16,848.56,205.633331,49.63,1.0129,202,0,14.525,2.02304,4.19,53175,14.633333,20.633333,22.266666,14.633333,20.633333,22.266666,5794510.000000,1819447.250000,265894.406250,13548.366211,2480.433350,348.733337
38:45:11,1540389420,2018-10-24T13:57:00,2018-10-24T09:57:00,2.002,4649.81,17.41,17.74,18.89,846.16,848.61,205.300003,49.45,1.0130,202,0,14.524,2.02876,4.19,53182,15.433333,23.266666,23.833334,15.433333,23.266666,23.833334,5796657.000000,1820117.375000,266023.406250,13555.166992,2481.433350,348.733337
38:45:41,1540389450,2018-10-24T13:57:30,2018-10-24T09:57:30,2.001,4650.80,17.40,17.72,18.84,846.05,848.64,203.833328,49.46,1.0131,202,0,14.521,2.03221,4.19,53189,16.100000,24.666666,25.133333,16.100000,24.666666,25.133333,5798893.000000,1820826.250000,266172.937500,13561.333008,2482.233398,348.733337
38:46:11,1540389480,2018-10-24T13:58:00,2018-10-24T09:58:00,2.001,4651.80,17.40,17.72,18.86,846.13,848.69,205.616669,49.47,1.0131,202,0,14.524,2.02962,4.19,53196,14.900000,20.766666,21.566668,14.900000,20.766666,21.566668,5800969.000000,1821479.875000,266276.031250,13567.299805,2483.333252,348.733337
38:46:41,1540389510,2018-10-24T13:58:30,2018-10-24T09:58:30,2.001,4652.80,17.40,17.71,18.85,846.08,848.74,204.516663,49.48,1.0132,202,0,14.523,2.03795,4.19,53203,13.433333,22.733334,25.700001,13.433333,22.733334,25.700001,5802999.500000,1822121.625000,266410.843750,13577.299805,2487.666748,349.600006
38:47:11,1540389540,2018-10-24T13:59:00,2018-10-24T09:59:00,2.001,4653.80,17.41,17.71,18.85,846.19,848.82,208.083328,49.46,1.0132,202,0,14.524,2.02075,4.19,53210,14.600000,20.333334,21.400000,14.600000,20.333334,21.400000,5805095.500000,1822778.625000,266510.625000,13583.366211,2489.066650,349.600006
38:47:41,1540389570,2018-10-24T13:59:30,2018-10-24T09:59:30,2.000,4654.80,17.41,17.70,18.86,846.13,848.79,205.466660,49.41,1.0132,202,0,14.523,2.02332,4.19,53217,13.666667,18.266666,18.866667,13.666667,18.266666,18.866667,5807011.500000,1823376.875000,266610.812500,13587.033203,2490.199951,349.600006
38:48:11,1540389600,2018-10-24T14:00:00,2018-10-24T10:00:00,2.001,4655.79,17.41,17.68,18.90,846.19,848.76,203.183334,49.44,1.0132,202,0,14.522,2.03622,4.19,53223,13.800000,18.366667,19.133333,13.800000,18.366667,19.133333,5808882.500000,1823958.750000,266699.125000,13593.733398,2490.899902,349.600006
38:48:41,1540389630,2018-10-24T14:00:30,2018-10-24T10:00:30,2.000,4656.79,17.40,17.65,18.85,846.19,848.82,205.083328,49.46,1.0133,202,0,14.520,2.03134,4.19,53230,14.900000,19.700001,19.933332,14.900000,19.700001,19.933332,5810927.000000,1824606.625000,266794.937500,13597.599609,2491.066650,349.600006
38:49:11,1540389660,2018-10-24T14:01:00,2018-10-24T10:01:00,2.001,4657.79,17.41,17.67,18.89,846.13,848.92,204.683334,49.38,1.0134,202,0,14.521,2.02246,4.19,53236,13.066667,18.700001,18.833334,13.066667,18.700001,18.833334,5812811.000000,1825207.500000,266884.812500,13602.133789,2491.066650,349.600006
38:49:41,1540389690,2018-10-24T14:01:30,2018-10-24T10:01:30,2.002,4658.79,17.41,17.62,18.87,846.16,848.84,203.766663,49.44,1.0133,202,0,14.521,2.03795,4.19,53242,15.433333,21.833334,21.833334,15.433333,21.833334,21.833334,5814945.500000,1825882.375000,267003.468750,13605.833008,2491.066650,349.600006
38:50:11,1540389720,2018-10-24T14:02:00,2018-10-24T10:02:00,2.002,4659.79,17.41,17.64,18.87,846.11,848.87,204.449997,49.41,1.0133,202,0,14.520,2.02390,4.19,53248,14.300000,21.333334,21.333334,14.300000,21.333334,21.333334,5817037.000000,1826549.625000,267120.031250,13609.500000,2491.066650,349.600006
38:50:41,1540389750,2018-10-24T14:02:30,2018-10-24T10:02:30,2.000,4660.78,17.40,17.61,18.89,846.05,848.87,205.166672,49.46,1.0133,202,0,14.519,2.02046,4.19,53254,14.400000,20.900000,23.566668,14.400000,20.900000,23.566668,5819154.500000,1827212.500000,267216.718750,13617.299805,2494.533447,350.200012
38:51:11,1540389780,2018-10-24T14:03:00,2018-10-24T10:03:00,1.999,4661.78,17.41,17.62,18.84,846.00,848.87,203.483337,49.50,1.0133,202,0,14.521,2.02390,4.19,53260,13.900000,20.400000,21.733334,13.900000,20.400000,21.733334,5821176.000000,1827844.875000,267319.218750,13624.566406,2496.233398,350.466675
38:51:41,1540389810,2018-10-24T14:03:30,2018-10-24T10:03:30,1.999,4662.78,17.41,17.60,18.88,846.05,848.89,206.050003,49.52,1.0133,202,0,14.522,2.01961,4.19,53266,13.700000,19.366667,20.000000,13.700000,19.366667,20.000000,5823117.000000,1828454.125000,267431.500000,13626.366211,2497.000000,350.466675
38:52:11,1540389840,2018-10-24T14:04:00,2018-10-24T10:04:00,2.001,4663.77,17.41,17.58,18.86,846.11,848.84,206.633331,49.57,1.0133,202,0,14.522,2.02504,4.19,53272,14.866667,20.799999,22.633333,14.866667,20.799999,22.633333,5825293.000000,1829135.750000,267541.093750,13630.900391,2498.800049,350.466675
38:52:41,1540389870,2018-10-24T14:04:30,2018-10-24T10:04:30,2.002,4664.77,17.41,17.56,18.87,846.08,849.00,205.350006,49.58,1.0134,202,0,14.520,2.02304,4.19,53277,15.300000,24.066668,24.566668,15.300000,24.066668,24.566668,5827505.500000,1829835.625000,267660.468750,13638.900391,2499.733398,350.466675
38:53:11,1540389900,2018-10-24T14:05:00,2018-10-24T10:05:00,2.001,4665.77,17.41,17.55,18.84,846.00,848.84,202.866669,49.56,1.0133,202,0,14.521,2.01761,4.19,53283,14.000000,22.966667,22.966667,14.000000,22.966667,22.966667,5829552.000000,1830479.750000,267782.531250,13649.666992,2499.733398,350.466675
38:53:41,1540389930,2018-10-24T14:05:30,2018-10-24T10:05:30,2.002,4666.77,17.42,17.54,18.85,846.08,848.89,205.533340,49.56,1.0133,202,0,14.519,2.03364,4.19,53288,14.500000,21.766666,22.799999,14.500000,21.766666,22.799999,5831667.000000,1831138.250000,267900.375000,13657.099609,2500.766602,350.466675
38:54:11,1540389960,2018-10-24T14:06:00,2018-10-24T10:06:00,2.000,4667.77,17.43,17.55,18.88,846.10,848.86,204.399994,49.67,1.0132,202,0,14.518,2.03048,4.19,53293,13.666667,19.766666,20.166666,13.666667,19.766666,20.166666,5833640.500000,1831755.500000,267997.531250,13660.900391,2501.433350,350.466675
38:54:41,1540389990,2018-10-24T14:06:30,2018-10-24T10:06:30,2.001,4668.77,17.42,17.52,18.87,846.08,848.89,203.133331,49.62,1.0133,202,0,14.520,2.03594,4.19,53299,14.866667,20.566668,20.566668,14.866667,20.566668,20.566668,5835712.000000,1832405.875000,268106.781250,13664.033203,2501.433350,350.466675
38:55:11,1540390020,2018-10-24T14:07:00,2018-10-24T10:07:00,2.000,4669.77,17.41,17.52,18.88,846.03,848.94,204.983337,49.70,1.0134,202,0,14.520,2.02619,4.19,53304,14.666667,21.333334,21.966667,14.666667,21.333334,21.966667,5837764.500000,1833067.500000,268218.156250,13671.566406,2502.033447,350.466675
38:55:41,1540390050,2018-10-24T14:07:30,2018-10-24T10:07:30,1.999,4670.76,17.41,17.54,18.85,845.95,848.92,206.949997,49.70,1.0133,202,0,14.518,2.03020,4.19,53309,15.000000,21.000000,21.833334,15.000000,21.000000,21.833334,5839813.500000,1833713.500000,268316.812500,13678.533203,2503.466553,350.466675
38:56:11,1540390080,2018-10-24T14:08:00,2018-10-24T10:08:00,2.000,4671.76,17.41,17.52,18.86,846.00,848.94,204.316666,49.78,1.0134,202,0,14.519,2.03680,4.19,53314,15.133333,25.366667,26.033333,15.133333,25.366667,26.033333,5842042.500000,1834410.500000,268458.031250,13690.366211,2504.733398,350.466675
38:56:41,1540390110,2018-10-24T14:08:30,2018-10-24T10:08:30,1.999,4672.76,17.41,17.53,18.85,846.03,848.87,205.566666,49.74,1.0133,202,0,14.518,2.03221,4.19,53318,14.800000,20.866667,23.400000,14.800000,20.866667,23.400000,5844157.500000,1835076.500000,268566.125000,13697.566406,2507.333252,350.466675
38:57:11,1540390140,2018-10-24T14:09:00,2018-10-24T10:09:00,2.000,4673.75,17.41,17.50,18.84,846.08,848.94,203.616669,49.79,1.0134,202,0,14.519,2.02762,4.19,53323,14.300000,22.900000,23.500000,14.300000,22.900000,23.500000,5846273.500000,1835746.750000,268686.906250,13703.700195,2508.466553,350.466675
38:57:41,1540390170,2018-10-24T14:09:30,2018-10-24T10:09:30,2.000,4674.75,17.40,17.51,18.89,846.08,849.00,203.850006,49.61,1.0135,202,0,14.518,2.03967,4.19,53328,17.299999,24.566668,26.966667,17.299999,24.566668,26.966667,5848663.500000,1836492.000000,268820.500000,13710.700195,2511.733398,351.333344
38:58:11,1540390200,2018-10-24T14:10:00,2018-10-24T10:10:00,2.001,4675.75,17.40,17.52,18.83,846.03,848.97,206.399994,49.83,1.0134,202,0,14.520,2.02790,4.19,53333,15.333333,20.900000,21.766666,15.333333,20.900000,21.766666,5850786.000000,1837157.625000,268942.656250,13714.400391,2512.733398,351.333344
38:58:41,1540390230,2018-10-24T14:10:30,2018-10-24T10:10:30,2.002,4676.75,17.41,17.50,18.87,846.03,848.94,204.466660,49.80,1.0134,202,0,14.520,2.02676,4.19,53337,14.500000,22.933332,23.633333,14.500000,22.933332,23.633333,5852888.500000,1837818.375000,269074.468750,13724.000000,2513.866699,351.333344
38:59:11,1540390260,2018-10-24T14:11:00,2018-10-24T10:11:00,2.000,4677.74,17.40,17.49,18.85,846.19,848.97,206.916672,49.83,1.0134,202,0,14.519,2.02790,4.19,53341,14.300000,20.900000,22.100000,14.300000,20.900000,22.100000,5854971.000000,1838476.000000,269185.500000,13729.766602,2515.166748,351.333344
38:59:41,1540390290,2018-10-24T14:11:30,2018-10-24T10:11:30,2.000,4678.74,17.41,17.49,18.87,846.13,849.00,203.366669,49.85,1.0134,202,0,14.517,2.02704,4.19,53346,14.766666,21.299999,21.600000,14.766666,21.299999,21.600000,5857084.500000,1839141.875000,269307.031250,13732.133789,2515.600098,351.333344
39:00:11,1540390320,2018-10-24T14:12:00,2018-10-24T10:12:00,2.000,4679.74,17.40,17.49,18.86,846.13,849.08,205.666672,50.01,1.0135,202,0,14.518,2.01932,4.19,53350,15.500000,22.700001,23.233334,15.500000,22.700001,23.233334,5859256.000000,1839825.375000,269425.625000,13740.000000,2516.600098,351.333344
39:00:41,1540390350,2018-10-24T14:12:30,2018-10-24T10:12:30,2.000,4680.73,17.39,17.47,18.90,846.01,849.13,204.483337,50.05,1.0136,202,0,14.518,2.03020,4.19,53354,16.766666,23.333334,24.366667,16.766666,23.333334,24.366667,5861492.500000,1840534.625000,269548.562500,13748.400391,2517.866699,351.333344
39:01:11,1540390380,2018-10-24T14:13:00,2018-10-24T10:13:00,1.999,4681.73,17.40,17.45,18.85,846.19,848.95,206.050003,50.01,1.0134,202,0,14.519,2.02447,4.19,53359,17.799999,24.533333,24.900000,17.799999,24.533333,24.900000,5863824.000000,1841282.000000,269678.156250,13752.333008,2518.399902,351.333344
39:01:41,1540390410,2018-10-24T14:13:30,2018-10-24T10:13:30,1.999,4682.73,17.42,17.47,18.86,846.18,849.10,204.666672,50.00,1.0135,202,0,14.519,2.02561,4.19,53363,16.133333,23.400000,24.066668,16.133333,23.400000,24.066668,5866026.000000,1841976.250000,269801.156250,13756.833008,2519.966553,351.333344
39:02:11,1540390440,2018-10-24T14:14:00,2018-10-24T10:14:00,2.000,4683.73,17.40,17.44,18.89,846.19,849.08,206.566666,50.06,1.0135,202,0,14.519,2.02704,4.19,53367,15.033334,22.666666,24.233334,15.033334,22.666666,24.233334,5868207.500000,1842659.750000,269915.093750,13764.500000,2522.233398,352.100006
39:02:41,1540390470,2018-10-24T14:14:30,2018-10-24T10:14:30,1.999,4684.72,17.41,17.45,18.88,846.24,849.07,206.833328,50.13,1.0135,202,0,14.517,2.02905,4.19,53371,16.600000,23.866667,24.533333,16.600000,23.866667,24.533333,5870492.500000,1843374.625000,270044.125000,13768.299805,2523.166748,352.466675
39:03:11,1540390500,2018-10-24T14:15:00,2018-10-24T10:15:00,2.000,4685.72,17.41,17.43,18.86,846.11,849.18,205.933334,50.11,1.0136,202,0,14.519,2.03622,4.19,53374,16.933332,24.966667,27.000000,16.933332,24.966667,27.000000,5872827.000000,1844110.125000,270180.406250,13777.066406,2525.366699,352.466675
39:03:41,1540390530,2018-10-24T14:15:30,2018-10-24T10:15:30,1.999,4686.71,17.40,17.47,18.88,846.26,849.23,208.983337,49.85,1.0137,202,0,14.518,2.01846,4.19,53378,16.133333,22.700001,23.799999,16.133333,22.700001,23.799999,5875124.500000,1844827.500000,270292.062500,13783.733398,2526.666748,352.466675
39:04:11,1540390560,2018-10-24T14:16:00,2018-10-24T10:16:00,2.000,4687.71,17.40,17.44,18.86,846.21,849.18,203.949997,50.05,1.0137,202,0,14.517,2.03192,4.19,53382,19.066668,27.266666,27.633333,19.066668,27.266666,27.633333,5877779.500000,1845664.000000,270437.218750,13789.799805,2527.066650,352.466675
39:04:41,1540390590,2018-10-24T14:16:30,2018-10-24T10:16:30,1.999,4688.71,17.43,17.42,18.84,846.21,849.31,208.066666,50.04,1.0137,202,0,14.515,2.02790,4.19,53386,17.966667,24.766666,25.666666,17.966667,24.766666,25.666666,5880232.500000,1846443.250000,270565.093750,13796.433594,2527.899902,352.500000
39:05:11,1540390620,2018-10-24T14:17:00,2018-10-24T10:17:00,2.001,4689.71,17.42,17.45,18.88,846.18,849.21,204.366669,50.11,1.0136,202,0,14.518,2.02991,4.19,53389,17.500000,25.966667,28.533333,17.500000,25.966667,28.533333,5882669.500000,1847219.500000,270706.375000,13804.366211,2530.233398,354.200012
39:05:41,1540390650,2018-10-24T14:17:30,2018-10-24T10:17:30,2.000,4690.71,17.43,17.45,18.85,846.26,849.25,206.000000,50.06,1.0136,202,0,14.518,2.03020,4.19,53393,19.633333,27.366667,29.299999,19.633333,27.366667,29.299999,5885271.500000,1848045.875000,270844.312500,13814.666992,2532.866699,354.200012
39:06:11,1540390680,2018-10-24T14:18:00,2018-10-24T10:18:00,1.999,4691.70,17.43,17.45,18.91,846.26,849.33,205.483337,50.08,1.0137,202,0,14.517,2.02504,4.19,53396,17.933332,25.500000,25.900000,17.933332,25.500000,25.900000,5887695.000000,1848806.125000,270973.656250,13819.266602,2533.333252,354.466675
39:06:41,1540390710,2018-10-24T14:18:30,2018-10-24T10:18:30,2.000,4692.70,17.43,17.44,18.90,846.26,849.41,203.966660,50.09,1.0138,202,0,14.517,2.03824,4.19,53400,15.933333,22.866667,23.799999,15.933333,22.866667,23.799999,5889900.500000,1849498.500000,271081.625000,13828.366211,2534.166748,355.066681
39:07:11,1540390740,2018-10-24T14:19:00,2018-10-24T10:19:00,2.000,4693.70,17.44,17.44,18.86,846.18,849.20,206.483337,50.12,1.0135,202,0,14.519,2.01504,4.19,53403,17.966667,25.566668,26.400000,17.966667,25.566668,26.400000,5892346.500000,1850261.875000,271214.625000,13837.633789,2535.366699,355.066681
39:07:41,1540390770,2018-10-24T14:19:30,2018-10-24T10:19:30,2.000,4694.70,17.44,17.41,18.88,846.29,849.31,206.916672,50.17,1.0136,202,0,14.519,2.03048,4.19,53407,18.799999,25.533333,25.966667,18.799999,25.533333,25.966667,5894838.500000,1851050.000000,271341.625000,13842.733398,2535.899902,355.066681
39:08:11,1540390800,2018-10-24T14:20:00,2018-10-24T10:20:00,1.999,4695.69,17.46,17.43,18.85,846.26,849.30,207.016663,50.23,1.0136,202,0,14.518,2.02018,4.19,53410,17.799999,25.500000,25.666666,17.799999,25.500000,25.666666,5897310.000000,1851830.500000,271474.687500,13848.400391,2536.766602,355.066681
39:08:41,1540390830,2018-10-24T14:20:30,2018-10-24T10:20:30,2.000,4696.69,17.47,17.42,18.91,846.26,849.41,204.816666,50.21,1.0137,202,0,14.517,2.02046,4.19,53413,18.766666,27.466667,27.466667,18.766666,27.466667,27.466667,5899846.500000,1852639.500000,271622.093750,13854.733398,2536.766602,355.066681
39:09:11,1540390860,2018-10-24T14:21:00,2018-10-24T10:21:00,2.000,4697.69,17.47,17.43,18.90,846.28,849.30,206.116669,50.12,1.0135,202,0,14.519,2.03106,4.19,53416,19.966667,27.266666,27.799999,19.966667,27.266666,27.799999,5902612.500000,1853503.500000,271759.843750,13861.433594,2538.100098,355.066681
39:09:41,1540390890,2018-10-24T14:21:30,2018-10-24T10:21:30,2.001,4698.69,17.48,17.36,18.90,846.28,849.46,203.766663,50.08,1.0137,202,0,14.513,2.02733,4.12,53404,20.799999,28.166666,29.733334,20.799999,28.166666,29.733334,5905451.000000,1854388.750000,271906.343750,13869.299805,2540.266602,355.066681
39:10:11,1540390920,2018-10-24T14:22:00,2018-10-24T10:22:00,2.001,4699.69,17.49,17.20,18.92,846.25,849.69,205.149994,50.19,1.0139,202,0,14.510,2.02533,4.12,53389,18.566668,25.700001,27.533333,18.566668,25.700001,27.533333,5908019.500000,1855186.375000,272043.437500,13875.166992,2543.166748,355.066681
39:10:41,1540390950,2018-10-24T14:22:30,2018-10-24T10:22:30,1.999,4700.68,17.48,17.08,18.92,846.39,849.85,201.100006,50.11,1.0141,202,0,14.508,2.02475,4.12,53373,17.600000,26.266666,26.299999,17.600000,26.266666,26.299999,5910510.000000,1855970.500000,272182.906250,13883.366211,2543.199951,355.066681
39:11:11,1540390980,2018-10-24T14:23:00,2018-10-24T10:23:00,1.999,4701.68,17.47,16.95,18.96,846.26,849.93,205.199997,50.21,1.0143,202,0,14.506,2.02647,4.12,53358,18.933332,24.966667,24.966667,18.933332,24.966667,24.966667,5913100.500000,1856780.750000,272306.156250,13884.466797,2543.199951,355.066681
39:11:41,1540391010,2018-10-24T14:23:30,2018-10-24T10:23:30,1.999,4702.68,17.47,16.84,18.92,846.20,850.13,205.583328,50.11,1.0145,202,0,14.505,2.01646,4.11,53342,18.700001,27.466667,28.966667,18.700001,27.466667,28.966667,5915687.500000,1857593.125000,272452.437500,13891.866211,2545.433350,356.166656
39:12:11,1540391040,2018-10-24T14:24:00,2018-10-24T10:24:00,1.997,4703.67,17.46,16.76,18.90,846.18,850.29,203.550003,50.21,1.0147,202,0,14.505,2.02619,4.11,53326,19.266666,27.633333,28.533333,19.266666,27.633333,28.533333,5918327.500000,1858432.000000,272599.718750,13898.933594,2546.866699,356.166656
39:12:41,1540391070,2018-10-24T14:24:30,2018-10-24T10:24:30,1.996,4704.67,17.47,16.72,18.90,846.20,850.21,202.116669,50.31,1.0146,202,0,14.502,2.02733,4.11,53311,17.566668,25.966667,26.233334,17.566668,25.966667,26.233334,5920791.500000,1859208.250000,272753.812500,13904.266602,2547.100098,356.166656
39:13:11,1540391100,2018-10-24T14:25:00,2018-10-24T10:25:00,1.995,4705.67,17.46,16.62,18.88,846.20,850.39,204.550003,50.39,1.0148,202,0,14.500,2.02418,4.10,53295,17.566668,25.166666,26.533333,17.566668,25.166666,26.533333,5923253.500000,1859986.625000,272892.156250,13910.666992,2549.166748,356.866669
39:13:41,1540391130,2018-10-24T14:25:30,2018-10-24T10:25:30,1.995,4706.66,17.46,16.61,18.89,846.15,850.42,206.316666,50.54,1.0149,202,0,14.499,2.02246,4.10,53280,17.866667,25.266666,26.733334,17.866667,25.266666,26.733334,5925792.500000,1860781.375000,273010.375000,13918.599609,2551.466553,357.033325
39:14:11,1540391160,2018-10-24T14:26:00,2018-10-24T10:26:00,1.996,4707.66,17.46,16.55,18.84,846.28,850.52,203.149994,50.62,1.0150,202,0,14.499,2.01561,4.11,53264,18.900000,30.566668,30.933332,18.900000,30.566668,30.933332,5928491.500000,1861616.000000,273172.687500,13929.333008,2552.066650,357.600006
39:14:41,1540391190,2018-10-24T14:26:30,2018-10-24T10:26:30,1.994,4708.65,17.46,16.50,18.88,846.28,850.55,206.516663,50.70,1.0150,202,0,14.499,2.02905,4.10,53249,19.200001,25.966667,25.966667,19.200001,25.966667,25.966667,5931147.500000,1862443.750000,273300.187500,13933.066406,2552.066650,357.600006
39:15:11,1540391220,2018-10-24T14:27:00,2018-10-24T10:27:00,1.994,4709.65,17.47,16.47,18.90,846.23,850.55,205.483337,50.71,1.0150,202,0,14.501,2.02418,4.11,53233,18.733334,27.566668,27.900000,18.733334,27.566668,27.900000,5933839.500000,1863287.125000,273434.812500,13941.666992,2552.533447,357.600006
39:15:41,1540391250,2018-10-24T14:27:30,2018-10-24T10:27:30,1.994,4710.65,17.45,16.47,18.92,846.26,850.68,203.616669,50.68,1.0152,202,0,14.498,2.02046,4.10,53217,18.933332,24.833334,24.833334,18.933332,24.833334,24.833334,5936399.000000,1864084.250000,273548.625000,13944.599609,2552.533447,357.600006
39:16:11,1540391280,2018-10-24T14:28:00,2018-10-24T10:28:00,1.994,4711.64,17.46,16.43,18.92,846.31,850.58,205.316666,50.48,1.0151,202,0,14.499,2.02390,4.10,53201,19.233334,28.400000,29.600000,19.233334,28.400000,29.600000,5939080.500000,1864929.250000,273694.937500,13953.766602,2553.933350,358.700012
39:16:41,1540391310,2018-10-24T14:28:30,2018-10-24T10:28:30,1.994,4712.64,17.46,16.43,18.90,846.26,850.65,205.449997,50.63,1.0151,202,0,14.498,2.02332,4.10,53186,17.833334,25.266666,26.133333,17.833334,25.266666,26.133333,5941615.000000,1865725.250000,273824.156250,13959.400391,2555.133301,358.966675
39:17:11,1540391340,2018-10-24T14:29:00,2018-10-24T10:29:00,1.994,4713.64,17.46,16.39,18.89,846.28,850.76,205.433334,50.56,1.0153,202,0,14.500,2.02962,4.10,53170,16.633333,23.299999,24.966667,16.633333,23.299999,24.966667,5944017.000000,1866478.375000,273941.437500,13965.766602,2557.399902,358.966675
39:17:41,1540391370,2018-10-24T14:29:30,2018-10-24T10:29:30,1.995,4714.63,17.47,16.39,18.86,846.26,850.86,206.166672,50.56,1.0154,202,0,14.497,2.03910,4.09,53155,16.900000,25.033333,26.366667,16.900000,25.033333,26.366667,5946499.500000,1867256.875000,274058.187500,13975.500000,2559.600098,358.966675
39:18:11,1540391400,2018-10-24T14:30:00,2018-10-24T10:30:00,1.994,4715.63,17.47,16.37,18.92,846.36,850.89,205.116669,50.56,1.0154,202,0,14.499,2.01618,4.10,53139,16.733334,25.833334,27.900000,16.733334,25.833334,27.900000,5948890.500000,1868010.000000,274190.000000,13985.033203,2561.833252,359.733337
39:18:41,1540391430,2018-10-24T14:30:30,2018-10-24T10:30:30,1.994,4716.62,17.47,16.38,18.92,846.44,850.91,206.000000,50.51,1.0154,202,0,14.498,2.02418,4.09,53123,19.366667,26.966667,27.100000,19.366667,26.966667,27.100000,5951583.500000,1868863.375000,274322.062500,13990.066406,2562.199951,359.799988
39:19:11,1540391460,2018-10-24T14:31:00,2018-10-24T10:31:00,1.994,4717.62,17.47,16.35,18.90,846.33,850.97,206.533340,50.58,1.0155,202,0,14.498,2.02934,4.10,53108,20.700001,29.366667,30.166666,20.700001,29.366667,30.166666,5954483.500000,1869775.250000,274445.437500,13995.633789,2563.633301,359.799988
39:19:41,1540391490,2018-10-24T14:31:30,2018-10-24T10:31:30,1.994,4718.62,17.47,16.36,18.90,846.36,851.02,206.083328,50.65,1.0155,202,0,14.497,2.01761,4.10,53092,18.533333,26.233334,26.233334,18.533333,26.233334,26.233334,5956997.500000,1870567.250000,274566.437500,14001.400391,2563.633301,359.799988
39:20:11,1540391520,2018-10-24T14:32:00,2018-10-24T10:32:00,1.994,4719.61,17.49,16.33,18.92,846.49,850.93,204.850006,50.62,1.0154,202,0,14.497,2.03393,4.10,53077,17.200001,24.700001,24.700001,17.200001,24.700001,24.700001,5959325.000000,1871305.875000,274695.843750,14005.333008,2563.633301,359.799988
39:20:41,1540391550,2018-10-24T14:32:30,2018-10-24T10:32:30,1.996,4720.61,17.47,16.35,18.89,846.41,850.94,205.899994,50.51,1.0155,202,0,14.498,2.02619,4.09,53061,17.966667,28.100000,29.833334,17.966667,28.100000,29.833334,5961879.500000,1872117.625000,274867.125000,14014.466797,2566.466553,359.799988
39:21:11,1540391580,2018-10-24T14:33:00,2018-10-24T10:33:00,1.994,4721.61,17.48,16.36,18.95,846.41,850.96,204.316666,50.37,1.0155,202,0,14.497,2.01989,4.09,53045,17.966667,26.600000,27.400000,17.966667,26.600000,27.400000,5964404.500000,1872910.625000,275022.156250,14021.233398,2567.500000,359.799988
39:21:41,1540391610,2018-10-24T14:33:30,2018-10-24T10:33:30,1.994,4722.60,17.49,16.35,18.93,846.51,851.01,205.833328,50.52,1.0155,202,0,14.499,2.02676,4.09,53029,17.400000,24.833334,25.866667,17.400000,24.833334,25.866667,5966854.000000,1873685.625000,275145.656250,14026.233398,2568.866699,359.799988
39:22:11,1540391640,2018-10-24T14:34:00,2018-10-24T10:34:00,1.994,4723.60,17.50,16.31,18.92,846.36,851.06,203.966660,50.53,1.0155,202,0,14.495,2.03192,4.09,53014,20.066668,30.799999,31.433332,20.066668,30.799999,31.433332,5969598.500000,1874558.375000,275302.812500,14036.200195,2569.500000,359.799988
39:22:41,1540391670,2018-10-24T14:34:30,2018-10-24T10:34:30,1.995,4724.59,17.49,16.29,18.91,846.46,851.06,204.083328,50.38,1.0155,202,0,14.497,2.02246,4.09,52998,20.766666,29.500000,30.766666,20.766666,29.500000,30.766666,5972394.000000,1875445.625000,275448.343750,14047.933594,2571.266602,359.799988
39:23:11,1540391700,2018-10-24T14:35:00,2018-10-24T10:35:00,1.993,4725.59,17.50,16.30,18.93,846.30,851.01,204.966660,50.31,1.0154,202,0,14.496,2.02447,4.09,52982,19.266666,26.333334,26.900000,19.266666,26.333334,26.900000,5974942.000000,1876264.500000,275575.031250,14055.333008,2572.066650,359.799988
39:23:41,1540391730,2018-10-24T14:35:30,2018-10-24T10:35:30,1.995,4726.59,17.49,16.29,18.90,846.35,850.96,204.300003,50.33,1.0154,202,0,14.496,2.03249,4.09,52967,17.200001,26.100000,27.200001,17.200001,26.100000,27.200001,5977411.500000,1877046.875000,275718.218750,14063.766602,2573.766602,359.799988
39:24:11,1540391760,2018-10-24T14:36:00,2018-10-24T10:36:00,1.994,4727.58,17.49,16.30,18.92,846.30,851.04,207.483337,50.42,1.0155,202,0,14.497,2.01675,4.09,52951,16.333334,22.766666,24.133333,16.333334,22.766666,24.133333,5979754.000000,1877788.375000,275831.031250,14069.166992,2574.500000,359.799988
39:24:41,1540391790,2018-10-24T14:36:30,2018-10-24T10:36:30,1.995,4728.58,17.51,16.27,18.94,846.41,851.11,202.716660,50.43,1.0155,202,0,14.497,2.01961,4.09,52936,19.299999,26.900000,27.966667,19.299999,26.900000,27.966667,5982411.500000,1878620.125000,275977.625000,14076.200195,2575.566650,359.799988
39:25:11,1540391820,2018-10-24T14:37:00,2018-10-24T10:37:00,1.994,4729.57,17.50,16.29,18.95,846.30,850.96,205.316666,50.51,1.0154,202,0,14.497,2.02161,4.09,52920,19.133333,27.233334,28.333334,19.133333,27.233334,28.333334,5985068.500000,1879458.125000,276109.062500,14082.700195,2577.000000,359.799988
39:25:41,1540391850,2018-10-24T14:37:30,2018-10-24T10:37:30,1.994,4730.57,17.50,16.29,18.94,846.36,851.09,204.449997,50.56,1.0155,202,0,14.498,2.02647,4.09,52905,16.233334,27.966667,28.600000,16.233334,27.966667,28.600000,5987457.500000,1880223.500000,276258.437500,14092.599609,2578.066650,359.799988
39:26:11,1540391880,2018-10-24T14:38:00,2018-10-24T10:38:00,1.993,4731.57,17.51,16.27,18.95,846.35,851.00,204.583328,50.72,1.0154,202,0,14.498,2.01732,4.09,52889,16.066668,25.900000,26.333334,16.066668,25.900000,26.333334,5989897.000000,1880978.625000,276402.875000,14100.766602,2578.933350,359.799988
39:26:41,1540391910,2018-10-24T14:38:30,2018-10-24T10:38:30,1.993,4732.56,17.52,16.31,18.94,846.27,851.16,205.850006,50.59,1.0155,202,0,14.497,2.02561,4.08,52873,16.766666,26.366667,27.066668,16.766666,26.366667,27.066668,5992346.000000,1881743.750000,276537.531250,14110.666992,2579.899902,359.799988
39:27:11,1540391940,2018-10-24T14:39:00,2018-10-24T10:39:00,1.994,4733.56,17.52,16.31,18.96,846.35,851.08,205.899994,50.64,1.0154,202,0,14.497,2.03221,4.08,52857,17.566668,25.833334,26.866667,17.566668,25.833334,26.866667,5994841.000000,1882531.875000,276663.625000,14119.666992,2581.066650,359.799988
39:27:41,1540391970,2018-10-24T14:39:30,2018-10-24T10:39:30,1.993,4734.55,17.52,16.30,18.99,846.33,851.08,205.866669,50.59,1.0154,202,0,14.498,2.02905,4.08,52842,16.799999,25.200001,26.799999,16.799999,25.200001,26.799999,5997259.500000,1883295.250000,276794.687500,14129.599609,2583.166748,359.799988
39:28:11,1540392000,2018-10-24T14:40:00,2018-10-24T10:40:00,1.994,4735.55,17.52,16.29,18.98,846.27,851.00,206.833328,50.61,1.0153,202,0,14.497,2.02246,4.08,52826,17.466667,26.466667,27.833334,17.466667,26.466667,27.833334,5999703.500000,1884059.375000,276945.593750,14137.000000,2584.366699,360.100006
39:28:41,1540392030,2018-10-24T14:40:30,2018-10-24T10:40:30,1.994,4736.55,17.53,16.28,18.97,846.43,851.05,204.766663,50.69,1.0153,202,0,14.497,2.01932,4.08,52810,18.333334,26.266666,26.966667,18.333334,26.266666,26.966667,6002245.500000,1884852.250000,277083.625000,14143.799805,2585.199951,360.933319
39:29:11,1540392060,2018-10-24T14:41:00,2018-10-24T10:41:00,1.996,4737.54,17.53,16.52,18.97,846.37,850.66,207.766663,50.64,1.0149,202,0,14.508,2.03421,4.19,52826,16.033333,24.500000,24.866667,16.033333,24.500000,24.866667,6004565.000000,1885586.750000,277214.625000,14149.133789,2585.933350,360.933319
39:29:41,1540392090,2018-10-24T14:41:30,2018-10-24T10:41:30,1.999,4738.54,17.55,16.82,19.00,846.35,850.43,202.583328,50.26,1.0146,202,0,14.511,2.02361,4.19,52841,17.000000,24.966667,25.466667,17.000000,24.966667,25.466667,6006978.500000,1886354.125000,277334.531250,14157.566406,2586.500000,360.933319
39:30:11,1540392120,2018-10-24T14:42:00,2018-10-24T10:42:00,1.999,4739.54,17.57,17.04,19.01,846.34,850.09,206.666672,50.16,1.0141,202,0,14.514,2.02504,4.19,52855,16.500000,25.766666,26.500000,16.500000,25.766666,26.500000,6009409.000000,1887124.375000,277463.625000,14166.000000,2587.800049,360.933319
39:30:41,1540392150,2018-10-24T14:42:30,2018-10-24T10:42:30,2.002,4740.53,17.62,17.26,19.07,846.38,849.79,206.300003,50.25,1.0135,202,0,14.519,2.03134,4.19,52869,16.633333,25.133333,25.566668,16.633333,25.133333,25.566668,6011827.000000,1887882.875000,277589.312500,14172.966797,2588.233398,360.933319
39:31:11,1540392180,2018-10-24T14:43:00,2018-10-24T10:43:00,2.004,4741.54,17.64,17.44,19.05,846.30,849.63,210.616669,49.92,1.0133,202,0,14.520,2.03421,4.19,52882,15.400000,23.633333,24.200001,15.400000,23.633333,24.200001,6014067.500000,1888586.875000,277711.406250,14180.166992,2589.266602,360.933319
39:31:41,1540392210,2018-10-24T14:43:30,2018-10-24T10:43:30,2.004,4742.54,17.68,17.60,19.08,846.32,849.60,206.250000,49.97,1.0131,202,0,14.523,2.03020,4.19,52895,17.766666,25.366667,26.200001,17.766666,25.366667,26.200001,6016583.000000,1889378.875000,277841.406250,14185.266602,2590.566650,361.200012
39:32:11,1540392240,2018-10-24T14:44:00,2018-10-24T10:44:00,2.005,4743.54,17.71,17.69,19.11,846.45,849.44,208.183334,49.91,1.0128,202,0,14.524,2.02762,4.19,52907,16.700001,24.000000,25.266666,16.700001,24.000000,25.266666,6018885.000000,1890109.125000,277950.406250,14194.400391,2592.833252,361.799988
39:32:41,1540392270,2018-10-24T14:44:30,2018-10-24T10:44:30,2.006,4744.54,17.74,17.76,19.17,846.49,849.38,205.383331,49.81,1.0126,202,0,14.523,2.02991,4.19,52919,16.133333,24.600000,26.000000,16.133333,24.600000,26.000000,6021202.000000,1890841.375000,278091.125000,14202.733398,2594.600098,361.799988
39:33:11,1540392300,2018-10-24T14:45:00,2018-10-24T10:45:00,2.006,4745.55,17.76,17.85,19.17,846.57,849.32,204.716660,49.82,1.0125,202,0,14.528,2.02962,4.19,52931,17.733334,25.500000,27.299999,17.733334,25.500000,27.299999,6023584.000000,1891600.125000,278223.625000,14211.866211,2596.366699,361.799988
39:33:41,1540392330,2018-10-24T14:45:30,2018-10-24T10:45:30,2.007,4746.55,17.77,17.93,19.21,846.38,849.27,206.633331,49.79,1.0124,202,0,14.525,2.03020,4.19,52943,17.799999,23.233334,23.666666,17.799999,23.233334,23.666666,6025855.500000,1892330.250000,278331.781250,14217.233398,2596.966553,361.799988
39:34:11,1540392360,2018-10-24T14:46:00,2018-10-24T10:46:00,2.007,4747.55,17.80,17.98,19.24,846.48,849.29,204.433334,49.75,1.0123,202,0,14.528,2.02676,4.19,52954,18.033333,24.166666,24.266666,18.033333,24.166666,24.266666,6028337.000000,1893104.375000,278451.625000,14222.799805,2597.233398,361.799988
39:34:41,1540392390,2018-10-24T14:46:30,2018-10-24T10:46:30,2.009,4748.56,17.82,18.05,19.26,846.48,849.16,205.916672,49.58,1.0121,202,0,14.528,2.03565,4.19,52965,16.666666,22.733334,22.833334,16.666666,22.733334,22.833334,6030695.500000,1893848.375000,278554.562500,14229.166992,2597.600098,361.799988
39:35:11,1540392420,2018-10-24T14:47:00,2018-10-24T10:47:00,2.009,4749.56,17.84,18.09,19.28,846.29,849.10,206.000000,49.51,1.0119,202,0,14.528,2.01961,4.19,52977,17.600000,26.833334,27.666666,17.600000,26.833334,27.666666,6033163.500000,1894627.500000,278686.312500,14239.533203,2598.633301,361.799988
39:35:41,1540392450,2018-10-24T14:47:30,2018-10-24T10:47:30,2.009,4750.57,17.86,18.12,19.30,846.44,849.07,207.066666,49.61,1.0118,202,0,14.530,2.02447,4.19,52988,18.666666,26.966667,27.866667,18.666666,26.966667,27.866667,6035775.000000,1895446.125000,278828.968750,14245.599609,2599.666748,362.000000
39:36:11,1540392480,2018-10-24T14:48:00,2018-10-24T10:48:00,2.010,4751.57,17.89,18.16,19.34,846.39,849.09,208.100006,49.43,1.0118,202,0,14.529,2.02962,4.19,52998,15.900000,23.233334,23.966667,15.900000,23.233334,23.966667,6038066.000000,1896160.750000,278945.718750,14251.533203,2600.566650,362.633331
39:36:41,1540392510,2018-10-24T14:48:30,2018-10-24T10:48:30,2.013,4752.58,17.90,18.20,19.34,846.33,849.03,209.750000,49.44,1.0116,203,0,14.530,2.04313,4.19,53009,16.133333,24.666666,24.666666,16.133333,24.666666,24.666666,6040370.500000,1896889.125000,279069.781250,14257.166992,2600.566650,362.633331
39:37:11,1540392540,2018-10-24T14:49:00,2018-10-24T10:49:00,2.005,4753.58,17.93,18.23,19.33,846.43,849.03,207.016663,49.37,1.0115,203,0,14.499,2.02504,4.19,53019,18.966667,26.333334,28.133333,18.966667,26.333334,28.133333,6043024.500000,1897727.250000,279186.406250,14264.666992,2602.966553,362.933319
39:37:41,1540392570,2018-10-24T14:49:30,2018-10-24T10:49:30,2.005,4754.58,17.95,18.26,19.35,846.48,849.05,207.316666,49.22,1.0115,203,0,14.497,2.02819,4.19,53029,18.200001,26.033333,27.466667,18.200001,26.033333,27.466667,6045629.500000,1898543.750000,279314.156250,14271.066406,2604.399902,363.500000
39:38:11,1540392600,2018-10-24T14:50:00,2018-10-24T10:50:00,2.006,4755.59,17.97,18.28,19.41,846.50,849.03,206.100006,49.28,1.0114,203,0,14.499,2.03910,4.19,53039,17.233334,24.933332,25.433332,17.233334,24.933332,25.433332,6048055.500000,1899318.375000,279437.812500,14277.733398,2605.000000,363.500000
39:38:41,1540392630,2018-10-24T14:50:30,2018-10-24T10:50:30,2.006,4756.59,18.00,18.28,19.41,846.52,849.09,202.933334,49.09,1.0114,203,0,14.499,2.02475,4.19,53048,18.333334,26.066668,26.500000,18.333334,26.066668,26.500000,6050521.000000,1900103.750000,279579.687500,14283.233398,2606.033447,363.933319
39:39:11,1540392660,2018-10-24T14:51:00,2018-10-24T10:51:00,2.006,4757.59,18.01,18.31,19.42,846.55,849.04,209.250000,49.43,1.0112,203,0,14.500,2.03536,4.19,53058,17.633333,25.600000,27.433332,17.633333,25.600000,27.433332,6052958.000000,1900870.125000,279716.343750,14290.966797,2608.733398,363.933319
39:39:41,1540392690,2018-10-24T14:51:30,2018-10-24T10:51:30,2.005,4758.59,18.04,18.32,19.45,846.49,849.11,208.116669,49.36,1.0112,203,0,14.499,2.01961,4.19,53067,18.766666,26.733334,27.033333,18.766666,26.733334,27.033333,6055565.000000,1901689.375000,279865.031250,14293.933594,2609.566650,363.933319
39:40:11,1540392720,2018-10-24T14:52:00,2018-10-24T10:52:00,2.007,4759.60,18.03,18.36,19.44,846.44,848.96,207.016663,49.02,1.0111,203,0,14.499,2.03651,4.19,53077,17.833334,25.966667,26.233334,17.833334,25.966667,26.233334,6058122.000000,1902484.125000,280002.187500,14298.700195,2609.833252,364.200012
39:40:41,1540392750,2018-10-24T14:52:30,2018-10-24T10:52:30,2.009,4760.60,18.04,18.34,19.48,846.44,849.06,207.666672,49.23,1.0112,203,0,14.500,2.03565,4.19,53086,19.366667,26.900000,28.066668,19.366667,26.900000,28.066668,6060795.000000,1903329.375000,280137.218750,14304.466797,2611.433350,364.799988
39:41:11,1540392780,2018-10-24T14:53:00,2018-10-24T10:53:00,2.009,4761.61,18.07,18.37,19.49,846.56,849.01,208.033340,49.18,1.0110,203,0,14.500,2.03106,4.19,53095,17.966667,25.533333,25.700001,17.966667,25.533333,25.700001,6063306.500000,1904118.000000,280283.312500,14308.700195,2611.733398,364.799988
39:41:41,1540392810,2018-10-24T14:53:30,2018-10-24T10:53:30,2.008,4762.61,18.07,18.37,19.49,846.59,849.01,207.983337,49.01,1.0110,203,0,14.500,2.03565,4.19,53103,17.933332,26.333334,26.666666,17.933332,26.333334,26.666666,6065869.000000,1904911.875000,280411.468750,14318.566406,2612.399902,364.799988
39:42:11,1540392840,2018-10-24T14:54:00,2018-10-24T10:54:00,2.006,4763.61,18.08,18.36,19.52,846.53,849.08,207.300003,49.02,1.0111,203,0,14.499,2.02447,4.19,53112,18.500000,24.866667,24.866667,18.500000,24.866667,24.866667,6068402.000000,1905702.125000,280528.437500,14323.466797,2612.399902,364.799988
39:42:41,1540392870,2018-10-24T14:54:30,2018-10-24T10:54:30,2.007,4764.62,18.09,18.34,19.50,846.35,849.13,205.466660,49.23,1.0111,203,0,14.501,2.02304,4.19,53120,17.766666,25.766666,26.866667,17.766666,25.766666,26.866667,6070896.500000,1906489.125000,280672.187500,14330.333008,2613.899902,365.433319
39:43:11,1540392900,2018-10-24T14:55:00,2018-10-24T10:55:00,2.006,4765.62,18.10,18.37,19.51,846.48,849.05,203.233337,48.94,1.0110,203,0,14.499,2.03680,4.19,53129,17.433332,26.133333,26.833334,17.433332,26.133333,26.833334,6073414.500000,1907276.750000,280819.343750,14337.333008,2614.533447,365.433319
39:43:41,1540392930,2018-10-24T14:55:30,2018-10-24T10:55:30,2.008,4766.63,18.10,18.37,19.56,846.48,849.10,206.800003,48.93,1.0110,203,0,14.499,2.03020,4.19,53137,18.133333,27.966667,28.600000,18.133333,27.966667,28.600000,6075993.500000,1908086.875000,280971.437500,14345.066406,2615.533447,365.433319
39:44:11,1540392960,2018-10-24T14:56:00,2018-10-24T10:56:00,2.008,4767.63,18.11,18.39,19.56,846.34,849.07,206.850006,48.75,1.0110,203,0,14.500,2.03479,4.19,53145,19.799999,29.833334,30.233334,19.799999,29.833334,30.233334,6078735.000000,1908946.375000,281125.937500,14352.933594,2616.199951,365.433319
39:44:41,1540392990,2018-10-24T14:56:30,2018-10-24T10:56:30,2.009,4768.63,18.13,18.37,19.57,846.50,849.10,203.383331,48.76,1.0109,203,0,14.498,2.03651,4.19,53153,19.100000,27.333334,27.666666,19.100000,27.333334,27.666666,6081417.000000,1909784.750000,281280.500000,14356.633789,2616.866699,365.433319
39:45:11,1540393020,2018-10-24T14:57:00,2018-10-24T10:57:00,2.010,4769.64,18.14,18.39,19.58,846.31,849.23,208.850006,48.76,1.0110,203,0,14.500,2.03680,4.19,53160,19.700001,27.900000,28.533333,19.700001,27.900000,28.533333,6084161.000000,1910658.125000,281432.281250,14360.966797,2617.366699,365.433319
39:45:41,1540393050,2018-10-24T14:57:30,2018-10-24T10:57:30,2.010,4770.65,18.15,18.38,19.59,846.57,849.14,207.366669,48.83,1.0109,203,0,14.500,2.03709,4.19,53168,17.666666,25.700001,25.700001,17.666666,25.700001,25.700001,6086607.000000,1911432.250000,281566.625000,14365.433594,2617.366699,365.433319
39:46:11,1540393080,2018-10-24T14:58:00,2018-10-24T10:58:00,2.011,4771.65,18.15,18.36,19.60,846.44,849.14,205.866669,48.80,1.0109,205,0,14.500,2.04428,4.19,53175,18.266666,25.299999,25.433332,18.266666,25.299999,25.433332,6089160.500000,1912237.250000,281689.187500,14369.133789,2617.433350,365.433319
39:46:41,1540393110,2018-10-24T14:58:30,2018-10-24T10:58:30,2.002,4772.65,18.18,18.41,19.60,846.62,849.17,205.166672,48.81,1.0108,205,0,14.451,2.02132,4.19,53183,17.799999,28.133333,29.799999,17.799999,28.133333,29.799999,6091695.000000,1913032.875000,281844.343750,14380.166992,2619.633301,366.133331
39:47:11,1540393140,2018-10-24T14:59:00,2018-10-24T10:59:00,2.000,4773.65,18.18,18.39,19.61,846.47,849.19,205.966660,48.66,1.0109,205,0,14.452,2.01761,4.19,53190,19.900000,26.400000,26.533333,19.900000,26.400000,26.533333,6094395.500000,1913878.375000,281968.062500,14384.633789,2619.766602,366.266663
39:47:41,1540393170,2018-10-24T14:59:30,2018-10-24T10:59:30,2.000,4774.65,18.19,18.38,19.63,846.54,849.22,207.383331,48.76,1.0108,205,0,14.451,2.02819,4.19,53197,18.900000,26.200001,26.900000,18.900000,26.200001,26.900000,6096989.500000,1914698.875000,282104.968750,14391.799805,2620.866699,366.266663
39:48:11,1540393200,2018-10-24T15:00:00,2018-10-24T11:00:00,2.002,4775.65,18.19,18.41,19.63,846.40,849.17,202.383331,48.76,1.0108,205,0,14.452,2.02934,4.19,53204,18.799999,28.600000,28.966667,18.799999,28.600000,28.966667,6099723.000000,1915560.125000,282258.031250,14398.066406,2621.600098,366.266663
39:48:41,1540393230,2018-10-24T15:00:30,2018-10-24T11:00:30,2.002,4776.64,18.21,18.36,19.66,846.51,849.19,207.516663,48.83,1.0107,205,0,14.453,2.02246,4.19,53211,17.066668,25.166666,25.900000,17.066668,25.166666,25.900000,6102221.000000,1916335.125000,282377.656250,14404.533203,2622.699951,366.266663
39:49:11,1540393260,2018-10-24T15:01:00,2018-10-24T11:01:00,2.001,4777.64,18.22,18.39,19.68,846.48,849.24,206.016663,48.76,1.0108,205,0,14.452,2.02934,4.19,53218,17.033333,24.733334,25.433332,17.033333,24.733334,25.433332,6104647.000000,1917104.125000,282511.718750,14409.433594,2623.666748,366.266663
39:49:41,1540393290,2018-10-24T15:01:30,2018-10-24T11:01:30,2.002,4778.64,18.24,18.38,19.69,846.56,849.31,204.183334,48.53,1.0108,205,0,14.452,2.02332,4.19,53224,18.166666,24.500000,24.900000,18.166666,24.500000,24.900000,6107173.500000,1917905.250000,282630.156250,14411.799805,2624.133301,366.733337
39:50:11,1540393320,2018-10-24T15:02:00,2018-10-24T11:02:00,2.002,4779.64,18.24,18.43,19.64,846.40,849.26,204.933334,48.44,1.0107,205,0,14.452,2.02447,4.19,53231,20.500000,28.000000,29.266666,20.500000,28.000000,29.266666,6110013.000000,1918797.125000,282778.593750,14417.099609,2624.933350,367.533325
39:50:41,1540393350,2018-10-24T15:02:30,2018-10-24T11:02:30,2.001,4780.64,18.26,18.38,19.67,846.42,849.31,205.350006,48.41,1.0107,205,0,14.452,2.02275,4.19,53237,17.933332,27.266666,28.100000,17.933332,27.266666,28.100000,6112607.000000,1919612.625000,282919.156250,14424.966797,2625.933350,367.533325
39:51:11,1540393380,2018-10-24T15:03:00,2018-10-24T11:03:00,2.002,4781.64,18.26,18.37,19.71,846.61,849.31,202.616669,48.53,1.0107,205,0,14.453,2.02590,4.19,53243,18.266666,27.900000,28.766666,18.266666,27.900000,28.766666,6115245.500000,1920446.000000,283070.437500,14432.766602,2627.033447,367.533325
39:51:41,1540393410,2018-10-24T15:03:30,2018-10-24T11:03:30,2.001,4782.64,18.28,18.38,19.75,846.52,849.33,207.300003,48.21,1.0107,205,0,14.452,2.02132,4.19,53250,15.866667,24.233334,25.133333,15.866667,24.233334,25.133333,6117557.500000,1921179.875000,283204.687500,14438.533203,2628.366699,367.533325
39:52:11,1540393440,2018-10-24T15:04:00,2018-10-24T11:04:00,2.003,4783.64,18.28,18.37,19.73,846.44,849.43,203.716660,48.24,1.0108,205,0,14.453,2.02590,4.19,53256,18.133333,24.900000,26.066668,18.133333,24.900000,26.066668,6119992.500000,1921947.750000,283339.468750,14442.433594,2629.966553,367.533325
39:52:41,1540393470,2018-10-24T15:04:30,2018-10-24T11:04:30,2.002,4784.64,18.29,18.38,19.71,846.47,849.33,202.949997,48.27,1.0106,205,0,14.452,2.02475,4.19,53262,17.433332,24.900000,25.033333,17.433332,24.900000,25.033333,6122461.500000,1922738.750000,283463.406250,14446.666992,2630.233398,367.533325
39:53:11,1540393500,2018-10-24T15:05:00,2018-10-24T11:05:00,2.001,4785.63,18.30,18.38,19.74,846.55,849.33,203.750000,48.36,1.0106,205,0,14.453,2.02132,4.19,53267,19.200001,26.600000,27.766666,19.200001,26.600000,27.766666,6125122.000000,1923580.750000,283586.593750,14453.700195,2631.866699,367.533325
39:53:41,1540393530,2018-10-24T15:05:30,2018-10-24T11:05:30,2.003,4786.64,18.31,18.33,19.75,846.57,849.38,206.800003,48.40,1.0106,205,0,14.453,2.02189,4.19,53273,17.200001,26.000000,28.200001,17.200001,26.000000,28.200001,6127639.500000,1924370.625000,283722.125000,14462.366211,2634.933350,367.933319
39:54:11,1540393560,2018-10-24T15:06:00,2018-10-24T11:06:00,2.002,4787.63,18.32,18.36,19.75,846.54,849.48,205.983337,48.37,1.0107,205,0,14.450,2.02790,4.19,53279,19.100000,28.799999,30.233334,19.100000,28.799999,30.233334,6130341.000000,1925226.250000,283860.781250,14473.466797,2636.699951,368.399994
39:54:41,1540393590,2018-10-24T15:06:30,2018-10-24T11:06:30,2.003,4788.63,18.33,18.35,19.79,846.51,849.45,202.716660,48.27,1.0106,205,0,14.451,2.01818,4.19,53284,17.433332,25.533333,28.433332,17.433332,25.533333,28.433332,6132800.000000,1926000.375000,283990.375000,14484.533203,2640.100098,370.100006
39:55:11,1540393620,2018-10-24T15:07:00,2018-10-24T11:07:00,2.002,4789.63,18.34,18.36,19.75,846.56,849.57,204.699997,48.36,1.0107,205,0,14.452,2.02104,4.19,53290,17.833334,26.799999,28.366667,17.833334,26.799999,28.366667,6135243.500000,1926779.250000,284134.812500,14496.099609,2641.966553,371.166656
39:55:41,1540393650,2018-10-24T15:07:30,2018-10-24T11:07:30,2.002,4790.63,18.34,18.37,19.75,846.61,849.47,207.833328,48.32,1.0106,205,0,14.452,2.03163,4.19,53295,19.799999,28.366667,29.299999,19.799999,28.366667,29.299999,6137908.500000,1927622.125000,284272.312500,14509.533203,2642.699951,371.166656
39:56:11,1540393680,2018-10-24T15:08:00,2018-10-24T11:08:00,2.003,4791.63,18.35,18.36,19.80,846.67,849.52,207.699997,48.45,1.0106,205,0,14.451,2.02075,4.19,53300,18.333334,27.233334,27.766666,18.333334,27.233334,27.766666,6140496.000000,1928444.125000,284411.218750,14517.633789,2643.433350,371.166656
39:56:41,1540393710,2018-10-24T15:08:30,2018-10-24T11:08:30,2.001,4792.63,18.36,18.37,19.77,846.51,849.44,208.500000,48.40,1.0105,205,0,14.450,2.03077,4.19,53306,16.900000,27.866667,28.666666,16.900000,27.866667,28.666666,6142985.000000,1929224.875000,284568.718750,14531.066406,2644.566650,371.166656
39:57:11,1540393740,2018-10-24T15:09:00,2018-10-24T11:09:00,2.004,4793.63,18.36,18.36,19.83,846.45,849.55,199.883331,48.24,1.0107,205,0,14.451,2.03824,4.19,53311,17.433332,24.466667,25.166666,17.433332,24.466667,25.166666,6145422.000000,1929990.125000,284687.906250,14535.799805,2645.533447,371.166656
39:57:41,1540393770,2018-10-24T15:09:30,2018-10-24T11:09:30,2.003,4794.63,18.36,18.36,19.78,846.43,849.65,207.550003,48.39,1.0108,205,0,14.451,2.02504,4.19,53316,16.100000,24.933332,25.566668,16.100000,24.933332,25.566668,6147847.000000,1930747.500000,284812.781250,14544.000000,2646.399902,371.166656
39:58:11,1540393800,2018-10-24T15:10:00,2018-10-24T11:10:00,2.003,4795.63,18.37,18.34,19.81,846.53,849.52,205.399994,48.20,1.0106,205,0,14.452,2.03020,4.19,53321,19.299999,28.100000,28.933332,19.299999,28.100000,28.933332,6150438.500000,1931562.625000,284950.781250,14554.833008,2647.566650,371.166656
39:58:41,1540393830,2018-10-24T15:10:30,2018-10-24T11:10:30,2.003,4796.63,18.39,18.34,19.81,846.42,849.52,207.033340,48.36,1.0105,205,0,14.452,2.02848,4.19,53325,17.466667,25.933332,26.299999,17.466667,25.933332,26.299999,6152857.000000,1932331.500000,285073.531250,14565.166992,2648.399902,371.166656
39:59:11,1540393860,2018-10-24T15:11:00,2018-10-24T11:11:00,2.002,4797.63,18.38,18.35,19.83,846.43,849.47,205.666672,48.01,1.0105,205,0,14.451,2.02590,4.19,53330,18.633333,27.933332,28.366667,18.633333,27.933332,28.366667,6155473.500000,1933169.375000,285198.125000,14581.200195,2649.066650,371.166656
39:59:41,1540393890,2018-10-24T15:11:30,2018-10-24T11:11:30,2.004,4798.63,18.39,18.33,19.81,846.42,849.54,206.600006,48.09,1.0105,205,0,14.450,2.02676,4.19,53335,18.566668,27.866667,29.266666,18.566668,27.866667,29.266666,6158086.000000,1933998.125000,285341.156250,14593.433594,2650.766602,371.166656
40:00:11,1540393920,2018-10-24T15:12:00,2018-10-24T11:12:00,2.004,4799.63,18.40,18.34,19.83,846.42,849.70,207.533340,48.00,1.0107,205,0,14.452,2.03364,4.19,53339,18.266666,26.400000,27.233334,18.266666,26.400000,27.233334,6160637.500000,1934819.500000,285468.968750,14600.433594,2652.033447,371.166656
40:00:41,1540393950,2018-10-24T15:12:30,2018-10-24T11:12:30,2.004,4800.63,18.41,18.33,19.86,846.42,849.51,206.600006,48.01,1.0104,205,0,14.452,2.02361,4.19,53344,16.600000,23.266666,23.533333,16.600000,23.266666,23.533333,6162999.000000,1935557.750000,285591.406250,14605.799805,2652.633301,371.166656
40:01:11,1540393980,2018-10-24T15:13:00,2018-10-24T11:13:00,2.003,4801.63,18.41,18.35,19.85,846.53,849.54,206.600006,48.06,1.0105,205,0,14.452,2.02819,4.19,53348,17.633333,24.100000,24.799999,17.633333,24.100000,24.799999,6165364.500000,1936306.750000,285714.375000,14612.433594,2653.333252,371.166656
40:01:41,1540394010,2018-10-24T15:13:30,2018-10-24T11:13:30,2.004,4802.63,18.41,18.32,19.84,846.42,849.51,207.550003,47.96,1.0104,205,0,14.451,2.02447,4.19,53353,16.566668,25.266666,26.000000,16.566668,25.266666,26.000000,6167745.000000,1937055.750000,285849.812500,14620.299805,2654.300049,371.166656
40:02:11,1540394040,2018-10-24T15:14:00,2018-10-24T11:14:00,2.005,4803.63,18.42,18.33,19.84,846.50,849.51,206.949997,48.12,1.0104,205,0,14.450,2.02390,4.19,53357,16.333334,23.933332,25.766666,16.333334,23.933332,25.766666,6170150.000000,1937807.125000,285959.937500,14628.266602,2656.866699,371.399994
40:02:41,1540394070,2018-10-24T15:14:30,2018-10-24T11:14:30,2.004,4804.63,18.42,18.36,19.85,846.50,849.59,205.416672,48.14,1.0105,205,0,14.450,2.01675,4.19,53361,17.500000,24.933332,26.133333,17.500000,24.933332,26.133333,6172629.000000,1938586.375000,286080.625000,14633.700195,2658.766602,371.466675
40:03:11,1540394100,2018-10-24T15:15:00,2018-10-24T11:15:00,2.004,4805.63,18.43,18.32,19.89,846.52,849.64,204.466660,48.13,1.0105,205,0,14.449,2.02132,4.19,53365,18.266666,26.533333,26.933332,18.266666,26.533333,26.933332,6175191.500000,1939392.500000,286212.125000,14642.000000,2659.166748,371.466675
40:03:41,1540394130,2018-10-24T15:15:30,2018-10-24T11:15:30,2.004,4806.63,18.43,18.34,19.86,846.44,849.62,206.899994,48.23,1.0105,205,0,14.451,2.02218,4.19,53369,19.033333,27.733334,29.633333,19.033333,27.733334,29.633333,6177800.000000,1940225.625000,286360.843750,14652.066406,2661.699951,371.466675
40:04:11,1540394160,2018-10-24T15:16:00,2018-10-24T11:16:00,2.004,4807.63,18.43,18.33,19.86,846.36,849.54,203.316666,48.15,1.0104,205,0,14.451,2.01532,4.19,53373,16.700001,24.666666,28.433332,16.700001,24.666666,28.433332,6180141.500000,1940980.375000,286498.031250,14660.866211,2665.733398,372.166656
40:04:41,1540394190,2018-10-24T15:16:30,2018-10-24T11:16:30,2.004,4808.63,18.44,18.34,19.86,846.44,849.64,203.133331,48.02,1.0105,205,0,14.451,2.02475,4.19,53377,18.733334,26.066668,27.166666,18.733334,26.066668,27.166666,6182669.000000,1941789.750000,286620.468750,14669.733398,2667.266602,372.333344
40:05:11,1540394220,2018-10-24T15:17:00,2018-10-24T11:17:00,2.006,4809.64,18.45,18.33,19.89,846.51,849.61,206.183334,48.15,1.0104,205,0,14.451,2.03048,4.19,53381,17.299999,23.566668,24.600000,17.299999,23.566668,24.600000,6185141.000000,1942567.500000,286748.593750,14674.099609,2668.733398,372.333344
40:05:41,1540394250,2018-10-24T15:17:30,2018-10-24T11:17:30,2.005,4810.64,18.44,18.35,19.90,846.44,849.53,205.216660,48.44,1.0103,205,0,14.451,2.01846,4.19,53385,18.833334,24.766666,24.766666,18.833334,24.766666,24.766666,6187737.500000,1943383.750000,286869.031250,14677.066406,2668.733398,372.333344
40:06:11,1540394280,2018-10-24T15:18:00,2018-10-24T11:18:00,2.004,4811.64,18.47,18.32,19.91,846.43,849.68,204.683334,48.47,1.0104,205,0,14.451,2.02790,4.19,53389,17.233334,27.033333,27.633333,17.233334,27.033333,27.633333,6190299.000000,1944186.500000,287003.437500,14685.733398,2669.899902,372.333344
40:06:41,1540394310,2018-10-24T15:18:30,2018-10-24T11:18:30,2.005,4812.64,18.47,18.35,19.89,846.41,849.55,207.416672,48.43,1.0102,205,0,14.451,2.02619,4.19,53392,17.400000,26.433332,26.866667,17.400000,26.433332,26.866667,6192780.500000,1944987.375000,287139.031250,14692.599609,2670.300049,372.333344
40:07:11,1540394340,2018-10-24T15:19:00,2018-10-24T11:19:00,2.006,4813.64,18.49,18.33,19.92,846.38,849.73,206.133331,48.28,1.0104,205,0,14.451,2.03163,4.19,53396,16.233334,24.633333,26.200001,16.233334,24.633333,26.200001,6195118.500000,1945735.250000,287266.062500,14700.633789,2672.266602,372.333344
40:07:41,1540394370,2018-10-24T15:19:30,2018-10-24T11:19:30,2.005,4814.65,18.49,18.37,19.92,846.40,849.68,205.500000,48.31,1.0103,205,0,14.452,2.01561,4.19,53399,17.266666,26.700001,27.966667,17.266666,26.700001,27.966667,6197578.500000,1946504.375000,287420.375000,14712.433594,2674.366699,372.766663
40:08:11,1540394400,2018-10-24T15:20:00,2018-10-24T11:20:00,2.005,4815.65,18.50,18.35,19.92,846.46,849.65,203.866669,48.07,1.0103,205,0,14.451,2.02962,4.19,53403,16.966667,24.666666,25.866667,16.966667,24.666666,25.866667,6200005.000000,1947269.250000,287562.562500,14720.066406,2675.800049,373.066681
40:08:41,1540394430,2018-10-24T15:20:30,2018-10-24T11:20:30,2.005,4816.65,18.51,18.37,19.92,846.48,849.73,205.416672,47.80,1.0103,205,0,14.450,2.03077,4.19,53406,14.800000,23.833334,25.100000,14.800000,23.833334,25.100000,6202192.500000,1947962.375000,287701.281250,14728.733398,2677.500000,373.066681
40:09:11,1540394460,2018-10-24T15:21:00,2018-10-24T11:21:00,2.005,4817.65,18.52,18.36,19.92,846.43,849.70,207.949997,47.85,1.0103,205,0,14.450,2.01646,4.19,53410,19.700001,30.000000,32.766666,19.700001,30.000000,32.766666,6204955.500000,1948833.875000,287869.062500,14741.266602,2681.000000,374.100006
40:09:41,1540394490,2018-10-24T15:21:30,2018-10-24T11:21:30,2.007,4818.66,18.53,18.36,19.95,846.48,849.65,207.816666,48.01,1.0102,205,0,14.452,2.02390,4.19,53413,16.966667,23.433332,25.966667,16.966667,23.433332,25.966667,6207319.500000,1949582.625000,288001.687500,14747.933594,2683.466553,374.899994
40:10:11,1540394520,2018-10-24T15:22:00,2018-10-24T11:22:00,2.007,4819.66,18.54,18.40,19.92,846.45,849.80,206.699997,48.11,1.0103,205,0,14.452,2.02991,4.19,53416,17.633333,26.266666,27.600000,17.633333,26.266666,27.600000,6209843.500000,1950378.625000,288139.093750,14757.833008,2685.533447,375.333344
40:10:41,1540394550,2018-10-24T15:22:30,2018-10-24T11:22:30,2.005,4820.66,18.55,18.40,19.96,846.40,849.67,205.166672,48.01,1.0101,205,0,14.452,2.01904,4.19,53419,17.466667,27.166666,27.733334,17.466667,27.166666,27.733334,6212360.000000,1951174.000000,288286.656250,14766.866211,2686.733398,375.333344
40:11:11,1540394580,2018-10-24T15:23:00,2018-10-24T11:23:00,2.008,4821.67,18.57,18.34,19.97,846.58,849.79,204.633331,48.07,1.0102,205,0,14.445,2.03393,4.12,53407,17.133333,25.833334,26.733334,17.133333,25.833334,26.733334,6214916.500000,1951974.125000,288419.312500,14773.400391,2688.000000,375.333344
40:11:41,1540394610,2018-10-24T15:23:30,2018-10-24T11:23:30,2.005,4822.67,18.57,18.18,20.00,846.50,850.00,208.800003,47.81,1.0104,205,0,14.444,2.02733,4.12,53392,18.533333,26.500000,26.500000,18.533333,26.500000,26.500000,6217493.000000,1952773.375000,288558.000000,14778.099609,2688.000000,375.333344
40:12:11,1540394640,2018-10-24T15:24:00,2018-10-24T11:24:00,2.004,4823.67,18.57,18.02,20.00,846.44,850.26,208.333328,47.78,1.0108,205,0,14.441,2.01646,4.12,53377,16.500000,23.066668,23.933332,16.500000,23.066668,23.933332,6219877.500000,1953515.125000,288686.031250,14782.033203,2689.399902,375.333344
40:12:41,1540394670,2018-10-24T15:24:30,2018-10-24T11:24:30,2.005,4824.67,18.57,17.94,19.99,846.44,850.44,205.366669,47.73,1.0110,205,0,14.440,2.03364,4.12,53361,17.000000,25.033333,25.400000,17.000000,25.033333,25.400000,6222320.500000,1954283.500000,288815.062500,14790.166992,2689.766602,375.333344
40:13:11,1540394700,2018-10-24T15:25:00,2018-10-24T11:25:00,2.004,4825.67,18.56,17.83,20.00,846.53,850.53,205.816666,47.69,1.0111,205,0,14.438,2.02018,4.12,53346,16.633333,22.666666,23.466667,16.633333,22.666666,23.466667,6224579.000000,1955007.500000,288926.031250,14797.266602,2690.833252,375.333344
40:13:41,1540394730,2018-10-24T15:25:30,2018-10-24T11:25:30,2.004,4826.67,18.55,17.78,20.00,846.50,850.61,204.516663,47.67,1.0113,205,0,14.437,2.02676,4.11,53330,16.433332,25.400000,27.566668,16.433332,25.400000,27.566668,6226946.000000,1955765.625000,289050.343750,14813.066406,2694.466553,376.033325
40:14:11,1540394760,2018-10-24T15:26:00,2018-10-24T11:26:00,2.002,4827.67,18.54,17.70,19.99,846.53,850.76,205.016663,47.52,1.0115,205,0,14.437,2.02447,4.11,53314,18.533333,29.000000,31.833334,18.533333,29.000000,31.833334,6229503.000000,1956584.750000,289197.593750,14830.333008,2698.233398,376.166656
40:14:41,1540394790,2018-10-24T15:26:30,2018-10-24T11:26:30,2.002,4828.67,18.54,17.65,19.95,846.32,850.71,206.050003,47.65,1.0114,205,0,14.437,2.02189,4.11,53299,18.100000,29.733334,31.400000,18.100000,29.733334,31.400000,6232096.000000,1957412.500000,289368.125000,14840.933594,2700.566650,376.166656
40:15:11,1540394820,2018-10-24T15:27:00,2018-10-24T11:27:00,2.001,4829.67,18.54,17.57,19.93,846.34,850.84,203.199997,47.76,1.0116,205,0,14.434,2.02561,4.11,53284,19.000000,27.133333,29.133333,19.000000,27.133333,29.133333,6234678.500000,1958231.250000,289513.593750,14848.833008,2703.600098,376.166656
40:15:41,1540394850,2018-10-24T15:27:30,2018-10-24T11:27:30,2.002,4830.67,18.53,17.53,19.95,846.42,850.84,204.133331,47.59,1.0116,205,0,14.433,2.01961,4.11,53268,17.266666,25.866667,26.700001,17.266666,25.866667,26.700001,6237176.000000,1959021.750000,289645.625000,14858.599609,2704.366699,376.166656
40:16:11,1540394880,2018-10-24T15:28:00,2018-10-24T11:28:00,2.000,4831.66,18.52,17.50,19.95,846.40,850.92,206.266663,47.49,1.0118,205,0,14.434,2.02218,4.11,53253,17.666666,26.900000,26.900000,17.666666,26.900000,26.900000,6239731.000000,1959828.750000,289781.687500,14867.400391,2704.366699,376.166656
40:16:41,1540394910,2018-10-24T15:28:30,2018-10-24T11:28:30,2.001,4832.66,18.52,17.45,19.95,846.37,851.05,205.533340,47.51,1.0119,205,0,14.434,2.03163,4.11,53237,17.666666,26.799999,27.200001,17.666666,26.799999,27.200001,6242283.000000,1960641.500000,289912.125000,14877.333008,2705.033447,376.166656
40:17:11,1540394940,2018-10-24T15:29:00,2018-10-24T11:29:00,2.002,4833.66,18.52,17.44,19.94,846.29,850.82,202.266663,47.68,1.0116,205,0,14.432,2.02704,4.10,53221,16.666666,24.733334,26.266666,16.666666,24.733334,26.266666,6244720.000000,1961408.250000,290048.625000,14885.799805,2706.766602,376.166656
40:17:41,1540394970,2018-10-24T15:29:30,2018-10-24T11:29:30,2.003,4834.66,18.53,17.40,19.95,846.50,850.97,205.199997,47.66,1.0118,205,0,14.433,2.01646,4.10,53205,16.900000,23.566668,26.666666,16.900000,23.566668,26.666666,6247124.500000,1962174.875000,290183.687500,14891.633789,2710.566650,377.033325
40:18:11,1540395000,2018-10-24T15:30:00,2018-10-24T11:30:00,2.001,4835.66,18.52,17.41,19.94,846.29,850.95,204.383331,47.61,1.0118,205,0,14.431,2.01646,4.10,53190,17.266666,26.566668,27.100000,17.266666,26.566668,27.100000,6249551.500000,1962935.750000,290325.156250,14907.000000,2711.233398,377.033325
40:18:41,1540395030,2018-10-24T15:30:30,2018-10-24T11:30:30,2.002,4836.66,18.53,17.38,19.94,846.34,850.92,205.600006,47.54,1.0117,205,0,14.431,2.02962,4.10,53175,17.066668,25.200001,25.299999,17.066668,25.200001,25.299999,6252010.500000,1963710.875000,290447.000000,14916.466797,2711.466553,377.033325
40:19:11,1540395060,2018-10-24T15:31:00,2018-10-24T11:31:00,2.001,4837.66,18.53,17.40,19.95,846.40,851.00,206.366669,47.52,1.0118,205,0,14.430,2.02676,4.10,53159,17.233334,25.033333,25.400000,17.233334,25.033333,25.400000,6254457.000000,1964484.625000,290571.656250,14922.799805,2712.266602,377.033325
40:19:41,1540395090,2018-10-24T15:31:30,2018-10-24T11:31:30,2.001,4838.66,18.55,17.38,19.95,846.42,851.08,206.483337,47.61,1.0118,205,0,14.431,2.01418,4.09,53143,16.433332,26.333334,27.933332,16.433332,26.333334,27.933332,6256904.000000,1965254.375000,290700.937500,14935.400391,2714.466553,378.033325
40:20:11,1540395120,2018-10-24T15:32:00,2018-10-24T11:32:00,2.002,4839.66,18.54,17.39,19.93,846.37,851.02,205.750000,47.66,1.0118,205,0,14.433,2.02991,4.10,53127,16.566668,25.833334,28.000000,16.566668,25.833334,28.000000,6259339.000000,1966018.375000,290847.656250,14945.466797,2717.333252,378.033325
40:20:41,1540395150,2018-10-24T15:32:30,2018-10-24T11:32:30,2.002,4840.66,18.54,17.40,19.99,846.32,851.02,203.566666,47.65,1.0118,205,0,14.431,2.03192,4.10,53111,15.433333,21.833334,22.033333,15.433333,21.833334,22.033333,6261510.000000,1966709.375000,290952.187500,14952.166992,2717.833252,378.033325
40:21:11,1540395180,2018-10-24T15:33:00,2018-10-24T11:33:00,2.002,4841.65,18.54,17.40,19.99,846.34,851.00,204.750000,47.76,1.0118,205,0,14.431,2.02762,4.10,53096,15.966666,23.866667,23.866667,15.966666,23.866667,23.866667,6263857.000000,1967452.375000,291065.781250,14956.700195,2717.833252,378.033325
40:21:41,1540395210,2018-10-24T15:33:30,2018-10-24T11:33:30,2.002,4842.65,18.57,17.39,20.00,846.36,851.01,203.116669,48.05,1.0116,205,0,14.431,2.03278,4.09,53080,18.799999,26.866667,27.366667,18.799999,26.866667,27.366667,6266421.000000,1968274.875000,291196.281250,14964.433594,2718.866699,378.033325
40:22:11,1540395240,2018-10-24T15:34:00,2018-10-24T11:34:00,2.002,4843.65,18.57,17.38,19.98,846.31,851.09,203.133331,47.95,1.0117,205,0,14.433,2.02876,4.09,53065,17.366667,25.433332,27.000000,17.366667,25.433332,27.000000,6268905.500000,1969066.625000,291335.218750,14971.766602,2720.633301,378.033325
40:22:41,1540395270,2018-10-24T15:34:30,2018-10-24T11:34:30,2.002,4844.65,18.59,17.42,19.97,846.28,851.04,202.800003,47.53,1.0116,205,0,14.431,2.02246,4.09,53049,16.900000,24.366667,25.966667,16.900000,24.366667,25.966667,6271447.500000,1969849.125000,291465.906250,14979.633789,2722.366699,378.166656
40:23:11,1540395300,2018-10-24T15:35:00,2018-10-24T11:35:00,2.002,4845.65,18.59,17.41,19.97,846.38,851.01,206.399994,47.79,1.0116,205,0,14.433,2.03134,4.09,53033,17.933332,26.033333,27.466667,17.933332,26.033333,27.466667,6273993.500000,1970656.250000,291610.968750,14986.033203,2724.000000,378.899994
40:23:41,1540395330,2018-10-24T15:35:30,2018-10-24T11:35:30,2.002,4846.65,18.58,17.39,20.03,846.34,851.04,204.949997,47.56,1.0117,205,0,14.432,2.03221,4.09,53018,16.400000,26.733334,27.799999,16.400000,26.733334,27.799999,6276488.500000,1971433.750000,291737.218750,14999.166992,2725.399902,378.899994
40:24:11,1540395360,2018-10-24T15:36:00,2018-10-24T11:36:00,2.003,4847.65,18.61,17.41,20.05,846.41,851.11,201.183334,47.32,1.0117,205,0,14.432,2.02991,4.09,53002,17.166666,26.266666,26.500000,17.166666,26.266666,26.500000,6279014.000000,1972220.500000,291862.437500,15008.900391,2725.699951,378.933319
40:24:41,1540395390,2018-10-24T15:36:30,2018-10-24T11:36:30,2.002,4848.65,18.62,17.40,20.02,846.46,851.03,201.966660,47.48,1.0115,205,0,14.432,2.02819,4.09,52986,18.466667,26.966667,28.166666,18.466667,26.966667,28.166666,6281619.500000,1973048.125000,292002.156250,15015.866211,2727.399902,379.433319
40:25:11,1540395420,2018-10-24T15:37:00,2018-10-24T11:37:00,2.003,4849.65,18.62,17.42,19.98,846.43,851.03,205.766663,47.40,1.0115,205,0,14.432,2.02246,4.09,52971,17.133333,27.500000,28.233334,17.133333,27.500000,28.233334,6284235.000000,1973864.250000,292154.156250,15022.533203,2728.566650,379.433319
40:25:41,1540395450,2018-10-24T15:37:30,2018-10-24T11:37:30,2.004,4850.65,18.63,17.42,20.04,846.32,851.09,200.316666,47.39,1.0116,205,0,14.432,2.02934,4.08,52955,17.000000,25.066668,25.666666,17.000000,25.066668,25.666666,6286610.000000,1974612.750000,292295.125000,15031.466797,2729.266602,379.433319
40:26:11,1540395480,2018-10-24T15:38:00,2018-10-24T11:38:00,2.003,4851.65,18.64,17.44,20.08,846.29,851.16,204.550003,47.35,1.0116,205,0,14.432,2.01589,4.08,52939,16.333334,26.133333,27.000000,16.333334,26.133333,27.000000,6289023.500000,1975380.250000,292455.562500,15037.833008,2730.766602,379.433319
40:26:41,1540395510,2018-10-24T15:38:30,2018-10-24T11:38:30,2.004,4852.65,18.66,17.45,20.03,846.37,851.19,203.000000,47.34,1.0116,205,0,14.432,2.03565,4.09,52924,16.166666,22.733334,23.733334,16.166666,22.733334,23.733334,6291386.000000,1976119.250000,292562.625000,15045.000000,2732.033447,379.433319
40:27:11,1540395540,2018-10-24T15:39:00,2018-10-24T11:39:00,2.003,4853.65,18.66,17.43,20.08,846.40,851.13,203.699997,47.15,1.0115,205,0,14.433,2.03192,4.09,52908,15.766666,23.133333,23.466667,15.766666,23.133333,23.466667,6293618.000000,1976822.750000,292687.343750,15052.833008,2732.500000,379.433319
40:27:41,1540395570,2018-10-24T15:39:30,2018-10-24T11:39:30,2.003,4854.65,18.66,17.44,20.10,846.42,851.24,204.533340,47.31,1.0116,205,0,14.432,2.03680,4.08,52892,17.200001,26.866667,27.766666,17.200001,26.866667,27.766666,6296171.500000,1977630.000000,292840.281250,15058.900391,2734.133301,379.433319
40:28:11,1540395600,2018-10-24T15:40:00,2018-10-24T11:40:00,2.002,4855.65,18.68,17.44,20.11,846.39,851.23,205.066666,47.40,1.0115,205,0,14.433,2.02161,4.09,52876,17.133333,26.233334,26.966667,17.133333,26.233334,26.966667,6298653.000000,1978408.625000,292966.812500,15069.033203,2735.066650,379.433319
40:28:41,1540395630,2018-10-24T15:40:30,2018-10-24T11:40:30,2.004,4856.65,18.69,17.43,20.08,846.32,851.23,205.233337,47.38,1.0115,205,0,14.433,2.03106,4.08,52861,16.066668,22.366667,22.666666,16.066668,22.366667,22.666666,6300929.000000,1979124.625000,293076.125000,15074.033203,2735.966553,379.433319
40:29:11,1540395660,2018-10-24T15:41:00,2018-10-24T11:41:00,2.004,4857.66,18.69,17.48,20.10,846.37,851.28,202.966660,47.19,1.0116,205,0,14.432,2.02848,4.08,52845,18.299999,25.033333,25.533333,18.299999,25.033333,25.533333,6303487.000000,1979921.875000,293202.062500,15076.933594,2736.966553,379.433319
40:29:41,1540395690,2018-10-24T15:41:30,2018-10-24T11:41:30,2.002,4858.66,18.70,17.44,20.09,846.42,851.28,205.033340,47.13,1.0115,205,0,14.432,2.01704,4.08,52829,18.566668,27.166666,29.033333,18.566668,27.166666,29.033333,6306130.500000,1980753.750000,293346.718750,15085.733398,2739.100098,379.433319
40:30:11,1540395720,2018-10-24T15:42:00,2018-10-24T11:42:00,2.004,4859.66,18.71,17.44,20.16,846.47,851.22,205.449997,47.04,1.0114,205,0,14.435,2.02905,4.08,52814,19.133333,25.600000,26.966667,19.133333,25.600000,26.966667,6308741.500000,1981583.375000,293478.687500,15092.066406,2740.666748,379.433319
40:30:41,1540395750,2018-10-24T15:42:30,2018-10-24T11:42:30,2.005,4860.66,18.72,17.66,20.14,846.44,850.96,204.250000,47.11,1.0111,205,0,14.445,2.03450,4.19,52829,17.066668,24.533333,26.766666,17.066668,24.533333,26.766666,6311311.500000,1982381.125000,293603.156250,15101.700195,2742.966553,379.433319
40:31:11,1540395780,2018-10-24T15:43:00,2018-10-24T11:43:00,2.008,4861.66,18.74,17.99,20.14,846.38,850.49,203.566666,46.91,1.0105,205,0,14.449,2.02819,4.19,52844,17.733334,28.366667,30.400000,17.733334,28.366667,30.400000,6313956.500000,1983211.750000,293761.187500,15113.833008,2744.500000,379.700012
40:31:41,1540395810,2018-10-24T15:43:30,2018-10-24T11:43:30,2.009,4862.67,18.77,18.25,20.19,846.38,850.15,208.516663,46.79,1.0100,205,0,14.452,2.02762,4.19,52859,16.433332,26.233334,29.533333,16.433332,26.233334,29.533333,6316396.500000,1983982.000000,293906.281250,15131.166992,2748.566650,380.566681
40:32:11,1540395840,2018-10-24T15:44:00,2018-10-24T11:44:00,2.010,4863.68,18.80,18.45,20.21,846.29,849.91,205.166672,46.68,1.0096,206,0,14.454,2.02962,4.19,52872,16.733334,25.433332,27.600000,16.733334,25.433332,27.600000,6318897.000000,1984769.375000,294046.687500,15138.200195,2751.166748,381.766663
40:32:41,1540395870,2018-10-24T15:44:30,2018-10-24T11:44:30,2.006,4864.68,18.83,18.61,20.22,846.39,849.62,200.916672,46.50,1.0091,206,0,14.428,2.03651,4.19,52886,16.766666,24.166666,24.333334,16.766666,24.166666,24.333334,6321391.000000,1985544.250000,294175.593750,15143.566406,2751.266602,381.766663
40:33:11,1540395900,2018-10-24T15:45:00,2018-10-24T11:45:00,2.007,4865.68,18.86,18.76,20.29,846.44,849.51,204.316666,46.29,1.0089,206,0,14.428,2.02733,4.19,52898,19.166666,28.133333,29.100000,19.166666,28.133333,29.100000,6324153.000000,1986401.500000,294327.875000,15151.000000,2752.866699,382.133331
40:33:41,1540395930,2018-10-24T15:45:30,2018-10-24T11:45:30,2.008,4866.69,18.90,18.87,20.31,846.49,849.42,204.683334,46.16,1.0087,206,0,14.432,2.02590,4.19,52911,17.700001,26.833334,27.133333,17.700001,26.833334,27.133333,6326785.500000,1987221.125000,294473.406250,15157.066406,2753.199951,382.333344
40:34:11,1540395960,2018-10-24T15:46:00,2018-10-24T11:46:00,2.009,4867.69,18.92,18.98,20.31,846.32,849.42,205.600006,46.26,1.0086,206,0,14.432,2.02218,4.19,52923,16.000000,23.333334,25.066668,16.000000,23.333334,25.066668,6329119.000000,1987957.250000,294606.343750,15164.799805,2755.800049,382.333344
40:34:41,1540395990,2018-10-24T15:46:30,2018-10-24T11:46:30,2.010,4868.70,18.97,19.05,20.35,846.42,849.25,206.266663,46.23,1.0082,206,0,14.432,2.01961,4.19,52935,18.033333,28.233334,28.733334,18.033333,28.233334,28.733334,6331757.500000,1988781.250000,294755.187500,15177.966797,2756.699951,382.466675
40:35:11,1540396020,2018-10-24T15:47:00,2018-10-24T11:47:00,2.011,4869.71,18.99,19.14,20.38,846.44,849.30,203.766663,46.38,1.0082,207,0,14.431,2.03508,4.19,52947,18.766666,29.733334,30.666666,18.766666,29.733334,30.666666,6334483.000000,1989630.875000,294928.031250,15187.200195,2757.966553,382.733337
40:35:41,1540396050,2018-10-24T15:47:30,2018-10-24T11:47:30,2.007,4870.71,19.02,19.17,20.39,846.38,849.32,204.683334,46.33,1.0081,207,0,14.405,2.02876,4.19,52958,17.466667,27.100000,27.366667,17.466667,27.100000,27.366667,6337063.000000,1990439.500000,295075.468750,15192.266602,2758.066650,382.733337
40:36:11,1540396080,2018-10-24T15:48:00,2018-10-24T11:48:00,2.007,4871.71,19.04,19.24,20.42,846.48,849.16,205.633331,45.90,1.0079,207,0,14.406,2.01504,4.19,52970,17.200001,26.600000,26.600000,17.200001,26.600000,26.600000,6339640.000000,1991238.875000,295219.500000,15198.966797,2758.066650,382.733337
40:36:41,1540396110,2018-10-24T15:48:30,2018-10-24T11:48:30,2.010,4872.72,19.07,19.28,20.45,846.45,849.13,205.333328,45.86,1.0077,207,0,14.405,2.03307,4.19,52981,19.233334,30.833334,32.400002,19.233334,30.833334,32.400002,6342454.000000,1992121.500000,295385.937500,15211.433594,2760.266602,383.200012
40:37:11,1540396140,2018-10-24T15:49:00,2018-10-24T11:49:00,2.008,4873.72,19.08,19.31,20.49,846.40,849.13,203.149994,45.80,1.0077,207,0,14.404,2.02475,4.19,52992,17.933332,27.200001,27.733334,17.933332,27.200001,27.733334,6345021.000000,1992925.875000,295519.312500,15220.466797,2760.866699,383.200012
40:37:41,1540396170,2018-10-24T15:49:30,2018-10-24T11:49:30,2.008,4874.73,19.11,19.36,20.51,846.29,848.99,205.949997,45.74,1.0074,207,0,14.407,2.02819,4.19,53003,18.533333,29.833334,31.733334,18.533333,29.833334,31.733334,6347735.500000,1993782.125000,295683.437500,15234.866211,2763.600098,384.233337
40:38:11,1540396200,2018-10-24T15:50:00,2018-10-24T11:50:00,2.009,4875.73,19.14,19.39,20.55,846.31,849.06,206.166672,45.89,1.0074,207,0,14.406,2.02075,4.19,53013,19.299999,28.366667,29.966667,19.299999,28.366667,29.966667,6350422.000000,1994624.625000,295842.562500,15242.933594,2766.399902,384.233337
40:38:41,1540396230,2018-10-24T15:50:30,2018-10-24T11:50:30,2.011,4876.74,19.15,19.41,20.56,846.25,849.06,203.850006,45.81,1.0073,208,0,14.406,2.03048,4.19,53023,20.000000,29.166666,30.000000,20.000000,29.166666,30.000000,6353206.000000,1995507.500000,295988.000000,15250.033203,2767.766602,384.233337
40:39:11,1540396260,2018-10-24T15:51:00,2018-10-24T11:51:00,2.004,4877.74,19.18,19.43,20.59,846.41,849.13,202.666672,45.99,1.0073,208,0,14.376,2.02447,4.19,53034,18.466667,29.200001,29.566668,18.466667,29.200001,29.566668,6355861.500000,1996338.375000,296147.093750,15260.366211,2768.266602,384.233337
40:39:41,1540396290,2018-10-24T15:51:30,2018-10-24T11:51:30,2.003,4878.74,19.21,19.47,20.61,846.27,849.05,205.016663,45.89,1.0071,208,0,14.375,2.00962,4.19,53043,20.666666,30.866667,31.466667,20.666666,30.866667,31.466667,6358767.000000,1997255.375000,296315.906250,15267.200195,2769.100098,384.233337
40:40:11,1540396320,2018-10-24T15:52:00,2018-10-24T11:52:00,2.006,4879.75,19.23,19.47,20.63,846.48,849.07,202.199997,45.81,1.0071,208,0,14.375,2.02304,4.19,53053,21.566668,34.133335,35.166668,21.566668,33.900002,35.166668,6361867.500000,1998236.625000,296524.031250,15277.066406,2770.466553,384.233337
40:40:41,1540396350,2018-10-24T15:52:30,2018-10-24T11:52:30,2.006,4880.75,19.26,19.53,20.64,846.37,849.02,204.800003,46.01,1.0069,208,0,14.376,2.02504,4.19,53063,19.266666,29.466667,30.633333,19.266666,29.466667,30.633333,6364708.500000,1999134.625000,296676.531250,15284.766602,2771.899902,384.233337
40:41:11,1540396380,2018-10-24T15:53:00,2018-10-24T11:53:00,2.007,4881.75,19.28,19.55,20.68,846.41,848.98,203.833328,45.94,1.0068,208,0,14.375,2.03048,4.19,53073,17.766666,29.966667,31.900000,17.766666,29.966667,31.900000,6367382.500000,1999981.875000,296851.625000,15300.633789,2775.033447,384.733337
40:41:41,1540396410,2018-10-24T15:53:30,2018-10-24T11:53:30,2.007,4882.75,19.31,19.57,20.69,846.46,849.08,204.083328,45.70,1.0068,208,0,14.377,2.02504,4.19,53082,19.799999,28.366667,30.100000,19.799999,28.366667,30.100000,6370171.000000,2000866.750000,297005.125000,15309.633789,2778.133301,384.733337
40:42:11,1540396440,2018-10-24T15:54:00,2018-10-24T11:54:00,2.006,4883.76,19.33,19.60,20.74,846.38,849.08,205.899994,45.78,1.0067,208,0,14.378,2.01105,4.19,53091,19.966667,28.966667,29.400000,19.966667,28.966667,29.400000,6372914.500000,2001751.875000,297161.062500,15315.766602,2778.899902,384.733337
40:42:41,1540396470,2018-10-24T15:54:30,2018-10-24T11:54:30,2.008,4884.76,19.36,19.61,20.75,846.45,849.10,204.649994,45.41,1.0067,208,0,14.380,2.01532,4.19,53100,19.466667,34.466667,35.333332,19.466667,33.799999,35.333332,6375787.000000,2002662.875000,297366.531250,15331.799805,2780.000000,385.100006
40:43:11,1540396500,2018-10-24T15:55:00,2018-10-24T11:55:00,2.008,4885.76,19.40,19.61,20.77,846.47,849.01,207.066666,45.76,1.0064,208,0,14.377,2.02418,4.19,53109,18.466667,29.466667,31.366667,18.466667,29.466667,31.366667,6378545.500000,2003526.375000,297547.375000,15341.900391,2781.733398,386.200012
40:43:41,1540396530,2018-10-24T15:55:30,2018-10-24T11:55:30,2.012,4886.77,19.43,19.65,20.80,846.41,849.11,205.399994,45.75,1.0064,209,0,14.378,2.02504,4.19,53117,20.799999,31.799999,35.433334,20.799999,31.799999,35.433334,6381466.500000,2004454.375000,297723.281250,15356.766602,2786.233398,386.766663
40:44:11,1540396560,2018-10-24T15:56:00,2018-10-24T11:56:00,1.999,4887.77,19.45,19.69,20.85,846.49,849.11,203.233337,45.73,1.0063,209,0,14.348,2.00649,4.19,53126,20.133333,32.866665,34.733334,20.133333,32.833332,34.733334,6384392.500000,2005383.750000,297923.468750,15370.000000,2788.300049,387.533325
40:44:41,1540396590,2018-10-24T15:56:30,2018-10-24T11:56:30,1.999,4888.77,19.48,19.73,20.85,846.46,849.11,203.066666,46.05,1.0062,209,0,14.348,2.01276,4.19,53134,21.866667,34.866665,35.433334,21.866667,34.433334,35.433334,6387542.500000,2006376.125000,298122.781250,15381.266602,2789.266602,387.733337
40:45:11,1540396620,2018-10-24T15:57:00,2018-10-24T11:57:00,2.006,4889.77,19.51,19.72,20.92,846.42,849.07,202.050003,45.97,1.0060,209,0,14.349,2.01561,4.19,53142,19.500000,31.299999,31.966667,19.500000,31.299999,31.966667,6390487.500000,2007286.875000,298283.343750,15387.233398,2789.933350,388.399994
40:45:41,1540396650,2018-10-24T15:57:30,2018-10-24T11:57:30,2.004,4890.77,19.53,19.77,20.91,846.36,849.15,204.250000,46.02,1.0060,209,0,14.350,2.02218,4.19,53150,19.600000,31.733334,32.533333,19.600000,31.733334,32.533333,6393339.000000,2008185.500000,298460.593750,15399.200195,2790.933350,388.399994
40:46:11,1540396680,2018-10-24T15:58:00,2018-10-24T11:58:00,2.006,4891.78,19.58,19.78,20.94,846.41,849.21,205.833328,45.63,1.0059,209,0,14.350,2.01019,4.19,53158,22.066668,33.066666,33.400002,22.066668,32.966667,33.400002,6396371.000000,2009152.000000,298633.125000,15412.466797,2791.366699,388.399994
40:46:41,1540396710,2018-10-24T15:58:30,2018-10-24T11:58:30,2.006,4892.78,19.60,19.82,20.99,846.41,849.11,205.300003,45.56,1.0058,209,0,14.350,2.02046,4.19,53166,20.533333,31.533333,32.366665,20.533333,31.533333,32.366665,6399294.000000,2010076.375000,298813.625000,15426.000000,2792.899902,388.399994
40:47:11,1540396740,2018-10-24T15:59:00,2018-10-24T11:59:00,2.006,4893.78,19.63,19.84,21.01,846.27,849.10,207.000000,45.81,1.0056,209,0,14.351,2.01532,4.19,53174,19.366667,29.700001,32.766666,19.366667,29.700001,32.766666,6402122.500000,2010966.750000,298986.000000,15435.466797,2797.533447,388.899994
40:47:41,1540396770,2018-10-24T15:59:30,2018-10-24T11:59:30,2.009,4894.79,19.67,19.86,21.03,846.44,849.02,205.283340,45.36,1.0054,209,0,14.350,2.02132,4.19,53181,20.366667,33.433334,36.066666,20.366667,33.233334,36.066666,6405104.000000,2011915.750000,299177.500000,15451.599609,2800.966553,390.299988
40:48:11,1540396800,2018-10-24T16:00:00,2018-10-24T12:00:00,2.010,4895.79,19.68,19.91,21.06,846.31,849.14,202.600006,45.11,1.0055,209,0,14.351,2.01133,4.19,53189,18.966667,28.866667,30.233334,18.966667,28.866667,30.233334,6407872.000000,2012782.375000,299339.406250,15463.799805,2802.466553,390.333344
40:48:41,1540396830,2018-10-24T16:00:30,2018-10-24T12:00:30,2.011,4896.80,19.73,19.92,21.10,846.46,849.16,205.633331,45.07,1.0054,209,0,14.350,2.01133,4.19,53196,18.166666,27.966667,28.633333,18.166666,27.966667,28.633333,6410553.500000,2013624.250000,299493.875000,15472.433594,2803.800049,390.333344
40:49:11,1540396860,2018-10-24T16:01:00,2018-10-24T12:01:00,2.010,4897.81,19.75,19.96,21.11,846.30,849.05,204.133331,44.87,1.0052,209,0,14.350,2.02647,4.19,53203,18.900000,30.533333,30.933332,18.900000,30.533333,30.933332,6413349.500000,2014505.375000,299659.843750,15484.166992,2804.466553,390.333344
40:49:41,1540396890,2018-10-24T16:01:30,2018-10-24T12:01:30,2.010,4898.81,19.78,19.99,21.15,846.40,849.05,204.199997,44.94,1.0051,210,0,14.351,2.02676,4.19,53210,19.700001,28.333334,30.166666,19.700001,28.333334,30.166666,6416241.000000,2015409.250000,299802.281250,15493.433594,2806.933350,390.333344
40:50:11,1540396920,2018-10-24T16:02:00,2018-10-24T12:02:00,2.005,4899.82,19.81,20.00,21.19,846.45,849.01,205.966660,44.92,1.0049,210,0,14.322,2.02189,4.19,53217,17.933332,28.066668,28.799999,17.933332,28.066668,28.799999,6418875.000000,2016232.750000,299948.687500,15504.233398,2808.166748,390.333344
40:50:41,1540396950,2018-10-24T16:02:30,2018-10-24T12:02:30,2.007,4900.82,19.86,20.03,21.24,846.41,849.17,204.433334,44.91,1.0049,210,0,14.324,2.01875,4.19,53223,18.033333,28.266666,28.333334,18.033333,28.266666,28.333334,6421490.500000,2017056.625000,300099.312500,15514.366211,2808.399902,390.399994
40:51:11,1540396980,2018-10-24T16:03:00,2018-10-24T12:03:00,2.006,4901.82,19.88,20.05,21.22,846.41,849.03,204.366669,44.62,1.0047,210,0,14.324,2.01532,4.19,53230,18.900000,29.000000,29.799999,18.900000,29.000000,29.799999,6424206.000000,2017924.625000,300266.437500,15520.900391,2809.300049,391.100006
40:51:41,1540397010,2018-10-24T16:03:30,2018-10-24T12:03:30,2.007,4902.83,19.91,20.10,21.27,846.32,849.05,201.816666,44.63,1.0046,210,0,14.325,2.01219,4.19,53237,17.033333,26.233334,27.266666,17.033333,26.233334,27.266666,6426741.000000,2018720.750000,300413.843750,15528.333008,2810.433350,391.100006
40:52:11,1540397040,2018-10-24T16:04:00,2018-10-24T12:04:00,2.009,4903.83,19.95,20.11,21.30,846.39,849.15,203.300003,44.69,1.0046,210,0,14.325,2.02475,4.19,53243,17.733334,25.466667,26.466667,17.733334,25.466667,26.466667,6429339.500000,2019544.000000,300542.406250,15537.033203,2811.966553,391.399994
40:52:41,1540397070,2018-10-24T16:04:30,2018-10-24T12:04:30,2.009,4904.84,19.98,20.14,21.33,846.28,849.21,205.133331,44.02,1.0046,210,0,14.324,2.01361,4.19,53249,19.533333,30.000000,31.166666,19.533333,30.000000,31.166666,6432180.500000,2020441.625000,300713.218750,15547.866211,2814.433350,391.433319
40:53:11,1540397100,2018-10-24T16:05:00,2018-10-24T12:05:00,2.010,4905.85,20.02,20.16,21.36,846.33,849.08,200.449997,43.98,1.0043,210,0,14.322,2.02189,4.19,53256,16.166666,24.866667,25.666666,16.166666,24.866667,25.666666,6434576.000000,2021191.375000,300851.062500,15557.966797,2815.966553,391.433319
40:53:41,1540397130,2018-10-24T16:05:30,2018-10-24T12:05:30,2.009,4906.85,20.06,20.17,21.39,846.45,849.26,205.600006,43.94,1.0044,210,0,14.324,2.02533,4.19,53262,16.733334,25.233334,26.133333,16.733334,25.233334,26.133333,6437105.000000,2021975.500000,300978.531250,15568.766602,2817.600098,391.433319
40:54:11,1540397160,2018-10-24T16:06:00,2018-10-24T12:06:00,2.010,4907.86,20.08,20.22,21.44,846.34,849.15,204.783340,43.99,1.0042,210,0,14.324,2.01646,4.19,53268,17.033333,24.866667,25.700001,17.033333,24.866667,25.700001,6439590.500000,2022757.875000,301117.187500,15575.933594,2819.066650,391.433319
40:54:41,1540397190,2018-10-24T16:06:30,2018-10-24T12:06:30,2.010,4908.86,20.12,20.24,21.50,846.39,849.14,204.066666,43.56,1.0041,210,0,14.325,2.01675,4.19,53273,17.633333,26.566668,27.733334,17.633333,26.566668,27.733334,6442131.000000,2023561.625000,301266.781250,15586.400391,2820.600098,391.433319
40:55:11,1540397220,2018-10-24T16:07:00,2018-10-24T12:07:00,2.011,4909.87,20.16,20.25,21.52,846.38,849.32,201.800003,43.17,1.0042,210,0,14.324,2.01704,4.19,53279,16.833334,24.233334,25.666666,16.833334,24.233334,25.666666,6444541.000000,2024325.875000,301406.312500,15593.933594,2822.899902,391.933319
40:55:41,1540397250,2018-10-24T16:07:30,2018-10-24T12:07:30,2.012,4910.88,20.21,20.29,21.54,846.43,849.20,201.366669,43.22,1.0038,211,0,14.327,2.01818,4.19,53285,16.966667,25.299999,26.366667,16.966667,25.299999,26.366667,6446992.000000,2025106.500000,301546.000000,15599.900391,2824.300049,392.299988
40:56:11,1540397280,2018-10-24T16:08:00,2018-10-24T12:08:00,2.007,4911.89,20.23,20.30,21.62,846.47,849.32,200.233337,43.28,1.0039,211,0,14.295,2.02132,4.19,53290,16.900000,25.466667,26.866667,16.900000,25.466667,26.866667,6449481.500000,2025898.500000,301675.218750,15609.599609,2826.466553,392.299988
40:56:41,1540397310,2018-10-24T16:08:30,2018-10-24T12:08:30,2.008,4912.89,20.28,20.33,21.62,846.31,849.29,203.283340,43.20,1.0037,211,0,14.296,2.01504,4.19,53296,18.366667,25.233334,25.566668,18.366667,25.233334,25.566668,6452060.500000,2026712.250000,301813.062500,15615.799805,2826.933350,392.299988
40:57:11,1540397340,2018-10-24T16:09:00,2018-10-24T12:09:00,2.010,4913.90,20.32,20.36,21.67,846.40,849.31,204.316666,43.25,1.0036,211,0,14.296,2.02104,4.19,53301,16.933332,23.000000,24.600000,16.933332,23.000000,24.600000,6454437.500000,2027459.125000,301926.968750,15625.533203,2829.500000,392.466675
40:57:41,1540397370,2018-10-24T16:09:30,2018-10-24T12:09:30,2.009,4914.90,20.36,20.39,21.72,846.40,849.36,202.316666,43.51,1.0034,211,0,14.297,2.00678,4.19,53307,16.866667,24.733334,26.233334,16.866667,24.733334,26.233334,6456849.500000,2028214.375000,302071.125000,15633.966797,2831.766602,393.166656
40:58:11,1540397400,2018-10-24T16:10:00,2018-10-24T12:10:00,2.010,4915.91,20.40,20.45,21.75,846.31,849.35,202.899994,43.18,1.0033,211,0,14.295,2.01504,4.19,53312,16.900000,26.100000,27.333334,16.900000,26.100000,27.333334,6459371.500000,2029004.750000,302221.718750,15643.633789,2833.500000,393.166656
40:58:41,1540397430,2018-10-24T16:10:30,2018-10-24T12:10:30,2.011,4916.92,20.44,20.46,21.78,846.48,849.37,206.000000,42.80,1.0032,211,0,14.298,2.01304,4.19,53317,16.700001,24.833334,25.366667,16.700001,24.833334,25.366667,6461797.000000,2029769.625000,302358.843750,15650.433594,2834.600098,393.533325
40:59:11,1540397460,2018-10-24T16:11:00,2018-10-24T12:11:00,2.011,4917.92,20.49,20.49,21.83,846.50,849.41,203.483337,42.75,1.0031,212,0,14.298,2.01646,4.19,53322,17.000000,24.666666,25.900000,17.000000,24.666666,25.900000,6464319.000000,2030565.375000,302503.781250,15656.433594,2836.366699,394.899994
40:59:41,1540397490,2018-10-24T16:11:30,2018-10-24T12:11:30,2.008,4918.93,20.51,20.52,21.88,846.40,849.41,200.466660,42.72,1.0030,212,0,14.269,2.01789,4.19,53327,16.866667,24.833334,25.233334,16.866667,24.833334,25.233334,6466877.000000,2031371.375000,302641.875000,15661.099609,2837.133301,395.033325
41:00:11,1540397520,2018-10-24T16:12:00,2018-10-24T12:12:00,2.007,4919.93,20.58,20.56,21.89,846.43,849.49,201.266663,42.80,1.0029,212,0,14.269,2.01618,4.19,53332,17.033333,23.333334,24.266666,17.033333,23.333334,24.266666,6469321.500000,2032134.375000,302771.937500,15666.433594,2838.100098,395.766663
41:00:41,1540397550,2018-10-24T16:12:30,2018-10-24T12:12:30,2.009,4920.94,20.63,20.61,21.94,846.50,849.51,199.699997,42.67,1.0027,212,0,14.268,2.01048,4.19,53336,17.033333,26.666666,27.000000,17.033333,26.666666,27.000000,6471866.500000,2032944.375000,302917.343750,15676.733398,2838.600098,395.766663
41:01:11,1540397580,2018-10-24T16:13:00,2018-10-24T12:13:00,2.008,4921.94,20.67,20.62,22.01,846.44,849.45,204.366669,42.36,1.0025,212,0,14.269,2.00820,4.19,53341,18.166666,28.033333,29.100000,18.166666,28.033333,29.100000,6474562.500000,2033799.250000,303083.875000,15688.333008,2839.266602,395.766663
41:01:41,1540397610,2018-10-24T16:13:30,2018-10-24T12:13:30,2.009,4922.94,20.71,20.65,22.03,846.41,849.50,203.350006,41.41,1.0025,212,0,14.270,2.00763,4.19,53346,13.533334,22.533333,22.933332,13.533334,22.533333,22.933332,6476745.500000,2034483.750000,303214.468750,15701.533203,2839.733398,395.766663
41:02:11,1540397640,2018-10-24T16:14:00,2018-10-24T12:14:00,2.010,4923.95,20.75,20.70,22.08,846.51,849.59,201.699997,41.05,1.0025,212,0,14.270,2.01504,4.19,53350,13.833333,21.166666,21.566668,13.833333,21.166666,21.566668,6478880.500000,2035152.125000,303344.500000,15707.400391,2840.133301,395.766663
41:02:41,1540397670,2018-10-24T16:14:30,2018-10-24T12:14:30,2.011,4924.96,20.78,20.73,22.15,846.50,849.49,202.283340,41.44,1.0023,213,0,14.270,2.01818,4.19,53355,14.366667,22.666666,22.666666,14.366667,22.666666,22.666666,6481096.000000,2035843.500000,303476.906250,15714.933594,2840.133301,395.766663
41:03:11,1540397700,2018-10-24T16:15:00,2018-10-24T12:15:00,2.007,4925.96,20.82,20.74,22.18,846.44,849.53,200.516663,40.68,1.0022,213,0,14.240,2.01875,4.19,53359,15.833333,22.933332,24.133333,15.833333,22.933332,24.133333,6483424.000000,2036577.750000,303611.125000,15721.099609,2841.733398,395.766663
41:03:41,1540397730,2018-10-24T16:15:30,2018-10-24T12:15:30,2.007,4926.97,20.87,20.78,22.21,846.51,849.47,202.683334,41.42,1.0019,213,0,14.239,2.01532,4.19,53363,14.533334,22.233334,24.833334,14.533334,22.233334,24.833334,6485576.500000,2037266.375000,303745.718750,15728.299805,2844.899902,396.633331
41:04:11,1540397760,2018-10-24T16:16:00,2018-10-24T12:16:00,2.006,4927.97,20.91,20.81,22.25,846.48,849.57,202.816666,41.20,1.0019,213,0,14.240,2.01846,4.19,53367,17.166666,24.100000,25.400000,17.166666,24.100000,25.400000,6488123.500000,2038066.125000,303874.562500,15733.066406,2846.933350,396.633331
41:04:41,1540397790,2018-10-24T16:16:30,2018-10-24T12:16:30,2.008,4928.98,20.95,20.85,22.25,846.34,849.56,200.383331,41.60,1.0017,213,0,14.241,2.00621,4.19,53372,17.366667,24.766666,24.833334,17.366667,24.766666,24.833334,6490681.000000,2038871.250000,304004.500000,15736.633789,2847.066650,396.633331
41:05:11,1540397820,2018-10-24T16:17:00,2018-10-24T12:17:00,2.009,4929.98,20.99,20.90,22.35,846.43,849.47,202.800003,41.98,1.0014,213,0,14.242,2.02075,4.19,53376,18.166666,26.200001,26.966667,18.166666,26.200001,26.966667,6493349.500000,2039713.125000,304164.000000,15741.599609,2848.500000,396.633331
41:05:41,1540397850,2018-10-24T16:17:30,2018-10-24T12:17:30,2.010,4930.99,21.04,20.91,22.40,846.40,849.52,201.949997,41.96,1.0013,213,0,14.242,2.01561,4.19,53380,19.433332,29.200001,29.799999,19.433332,29.200001,29.799999,6496306.000000,2040644.875000,304330.562500,15749.200195,2849.000000,396.633331
41:06:11,1540397880,2018-10-24T16:18:00,2018-10-24T12:18:00,2.011,4932.00,21.08,20.96,22.39,846.40,849.58,200.533340,41.96,1.0012,213,0,14.241,2.01019,4.19,53384,19.933332,27.766666,28.233334,19.933332,27.766666,28.233334,6499170.000000,2041536.875000,304476.468750,15757.033203,2849.566650,396.633331
41:06:41,1540397910,2018-10-24T16:18:30,2018-10-24T12:18:30,2.013,4933.00,21.12,21.00,22.49,846.31,849.53,202.366669,42.03,1.0010,213,0,14.244,2.00535,4.19,53387,20.299999,27.633333,28.466667,20.299999,27.633333,28.466667,6502033.000000,2042448.875000,304616.406250,15764.233398,2850.833252,396.633331
41:07:11,1540397940,2018-10-24T16:19:00,2018-10-24T12:19:00,2.012,4934.01,21.17,21.04,22.49,846.40,849.67,203.516663,42.31,1.0009,213,0,14.244,2.00422,4.19,53391,18.866667,26.833334,27.700001,18.866667,26.833334,27.700001,6504818.500000,2043320.250000,304751.531250,15769.533203,2852.066650,396.633331
41:07:41,1540397970,2018-10-24T16:19:30,2018-10-24T12:19:30,2.013,4935.02,21.21,21.10,22.53,846.32,849.59,204.100006,41.10,1.0008,213,0,14.245,2.01105,4.19,53395,20.666666,29.000000,29.933332,20.666666,29.000000,29.933332,6507788.500000,2044254.625000,304909.625000,15774.299805,2853.500000,396.633331
41:08:11,1540398000,2018-10-24T16:20:00,2018-10-24T12:20:00,2.014,4936.03,21.24,21.11,22.58,846.44,849.53,199.850006,40.50,1.0007,213,0,14.245,2.00877,4.19,53399,18.033333,27.166666,28.933332,18.033333,27.166666,28.933332,6510414.500000,2045082.125000,305069.531250,15784.466797,2855.266602,396.633331
41:08:41,1540398030,2018-10-24T16:20:30,2018-10-24T12:20:30,2.013,4937.04,21.28,21.16,22.66,846.36,849.55,204.516663,40.45,1.0006,213,0,14.246,2.00621,4.19,53402,18.433332,27.133333,27.600000,18.433332,27.133333,27.600000,6513168.000000,2045933.625000,305217.468750,15793.299805,2855.500000,396.633331
41:09:11,1540398060,2018-10-24T16:21:00,2018-10-24T12:21:00,2.013,4938.05,21.31,21.18,22.64,846.43,849.38,202.933334,40.52,1.0003,213,0,14.246,2.00962,4.19,53406,17.833334,26.966667,28.100000,17.833334,26.966667,28.100000,6515857.000000,2046776.000000,305368.937500,15802.566406,2856.833252,396.933319
41:09:41,1540398090,2018-10-24T16:21:30,2018-10-24T12:21:30,2.013,4939.06,21.35,21.23,22.69,846.27,849.43,203.550003,40.54,1.0002,215,0,14.247,2.02304,4.19,53409,19.600000,28.200001,28.633333,19.600000,28.200001,28.633333,6518739.000000,2047674.625000,305526.500000,15808.566406,2857.333252,397.166656
41:10:11,1540398120,2018-10-24T16:22:00,2018-10-24T12:22:00,2.007,4940.06,21.39,21.26,22.73,846.36,849.45,201.899994,40.85,1.0000,215,0,14.189,2.01190,4.19,53413,18.133333,28.533333,30.166666,18.133333,28.533333,30.166666,6521465.500000,2048528.125000,305685.625000,15822.433594,2859.633301,397.600006
41:10:41,1540398150,2018-10-24T16:22:30,2018-10-24T12:22:30,2.005,4941.07,21.42,21.30,22.75,846.22,849.44,200.050003,40.30,1.0000,215,0,14.190,2.01675,4.19,53416,16.266666,24.299999,24.533333,16.266666,24.299999,24.533333,6523920.000000,2049303.125000,305832.312500,15826.700195,2860.033447,397.600006
41:11:11,1540398180,2018-10-24T16:23:00,2018-10-24T12:23:00,2.009,4942.07,21.45,21.35,22.75,846.22,849.41,200.933334,40.48,0.9998,215,0,14.190,2.00479,4.19,53419,19.366667,28.033333,28.533333,19.366667,28.033333,28.533333,6526780.500000,2050208.875000,305973.187500,15833.566406,2860.866699,397.600006
41:11:41,1540398210,2018-10-24T16:23:30,2018-10-24T12:23:30,2.007,4943.08,21.49,21.38,22.83,846.24,849.36,199.050003,39.53,0.9997,215,0,14.191,2.01133,4.19,53422,16.266666,23.966667,25.000000,16.266666,23.966667,25.000000,6529258.500000,2050982.500000,306094.156250,15842.833008,2862.000000,398.299988
41:12:11,1540398240,2018-10-24T16:24:00,2018-10-24T12:24:00,2.009,4944.08,21.50,21.39,22.87,846.24,849.43,200.816666,38.79,0.9998,215,0,14.190,1.99769,4.19,53426,14.566667,20.700001,21.200001,14.566667,20.700001,21.200001,6531529.000000,2051692.500000,306199.218750,15846.833008,2862.833252,398.500000
41:12:41,1540398270,2018-10-24T16:24:30,2018-10-24T12:24:30,2.009,4945.09,21.54,21.37,22.91,846.23,849.50,198.550003,38.74,0.9998,215,0,14.185,2.01333,4.13,53411,12.633333,19.233334,19.600000,12.633333,19.233334,19.600000,6533473.000000,2052296.750000,306306.812500,15852.466797,2863.766602,398.500000
41:13:11,1540398300,2018-10-24T16:25:00,2018-10-24T12:25:00,2.008,4946.09,21.56,21.23,22.91,846.33,849.65,201.583328,38.84,0.9999,215,0,14.183,2.00393,4.12,53396,14.100000,20.366667,20.799999,14.100000,20.366667,20.799999,6535611.000000,2052967.750000,306433.062500,15855.866211,2864.433350,398.500000
41:13:41,1540398330,2018-10-24T16:25:30,2018-10-24T12:25:30,2.008,4947.09,21.56,21.14,22.97,846.25,849.89,200.899994,37.70,1.0003,215,0,14.182,2.01704,4.12,53380,13.700000,20.366667,20.366667,13.700000,20.366667,20.366667,6537683.500000,2053624.875000,306552.437500,15859.133789,2864.533447,398.500000
41:14:11,1540398360,2018-10-24T16:26:00,2018-10-24T12:26:00,2.008,4948.10,21.56,21.01,22.93,846.33,849.94,201.500000,37.31,1.0004,215,0,14.181,2.01247,4.12,53365,13.033334,20.233334,20.900000,13.033334,20.233334,20.900000,6539719.500000,2054272.125000,306670.343750,15864.833008,2865.699951,398.899994
41:14:41,1540398390,2018-10-24T16:26:30,2018-10-24T12:26:30,2.005,4949.10,21.57,20.95,22.95,846.22,850.07,201.733337,37.00,1.0006,215,0,14.180,2.00081,4.11,53349,13.166667,17.833334,18.133333,13.166667,17.833334,18.133333,6541685.000000,2054879.375000,306758.531250,15868.400391,2866.166748,399.366669
41:15:11,1540398420,2018-10-24T16:27:00,2018-10-24T12:27:00,2.005,4950.10,21.58,20.90,22.93,846.17,850.23,201.100006,37.19,1.0007,215,0,14.179,1.99996,4.12,53334,12.066667,18.633333,19.166666,12.066667,18.633333,19.166666,6543551.000000,2055466.125000,306853.781250,15876.833008,2866.966553,399.366669
41:15:41,1540398450,2018-10-24T16:27:30,2018-10-24T12:27:30,2.006,4951.10,21.58,20.87,22.93,846.22,850.25,199.750000,37.29,1.0007,215,0,14.177,2.00393,4.11,53318,12.466666,16.233334,17.333334,12.466666,16.233334,17.333334,6545376.500000,2056036.500000,306948.000000,15882.400391,2868.199951,399.733337
41:16:11,1540398480,2018-10-24T16:28:00,2018-10-24T12:28:00,2.004,4952.10,21.59,20.82,22.93,846.27,850.35,200.766663,37.85,1.0007,215,0,14.178,2.00791,4.11,53303,13.366667,18.766666,20.166666,13.366667,18.766666,20.166666,6547433.500000,2056670.625000,307043.593750,15891.033203,2870.500000,400.266663
41:16:41,1540398510,2018-10-24T16:28:30,2018-10-24T12:28:30,2.006,4953.11,21.59,20.79,22.97,846.30,850.33,198.766663,37.71,1.0007,215,0,14.178,2.01190,4.11,53288,13.600000,19.433332,19.533333,13.600000,19.433332,19.533333,6549532.500000,2057324.000000,307147.468750,15897.200195,2870.500000,400.266663
41:17:11,1540398540,2018-10-24T16:29:00,2018-10-24T12:29:00,2.004,4954.10,21.60,20.77,22.95,846.30,850.35,202.633331,37.82,1.0007,215,0,14.177,2.00081,4.11,53272,12.600000,19.700001,20.000000,12.600000,19.700001,20.000000,6551594.000000,2057971.250000,307256.656250,15904.466797,2871.033447,400.266663
41:17:41,1540398570,2018-10-24T16:29:30,2018-10-24T12:29:30,2.003,4955.11,21.62,20.74,22.98,846.27,850.53,202.183334,37.45,1.0009,215,0,14.177,2.00109,4.11,53257,12.933333,19.033333,19.866667,12.933333,19.033333,19.866667,6553581.000000,2058603.500000,307355.000000,15909.133789,2871.899902,401.000000
41:18:11,1540398600,2018-10-24T16:30:00,2018-10-24T12:30:00,2.004,4956.11,21.64,20.75,22.99,846.23,850.45,203.216660,37.53,1.0007,215,0,14.176,2.00791,4.11,53240,14.766666,22.400000,23.033333,14.766666,22.400000,23.033333,6555870.000000,2059324.750000,307481.218750,15916.466797,2873.166748,401.033325
41:18:41,1540398630,2018-10-24T16:30:30,2018-10-24T12:30:30,2.002,4957.11,21.65,20.75,23.01,846.37,850.55,202.199997,37.18,1.0008,215,0,14.176,2.00934,4.11,53225,14.000000,21.033333,22.166666,14.000000,21.033333,22.166666,6558048.500000,2060014.375000,307612.625000,15920.933594,2874.899902,401.200012
41:19:11,1540398660,2018-10-24T16:31:00,2018-10-24T12:31:00,2.003,4958.11,21.68,20.72,23.03,846.28,850.44,198.333328,37.07,1.0006,215,0,14.176,2.00223,4.11,53209,13.066667,18.366667,20.066668,13.066667,18.366667,20.066668,6560030.000000,2060641.125000,307710.718750,15928.466797,2877.000000,401.666656
41:19:41,1540398690,2018-10-24T16:31:30,2018-10-24T12:31:30,2.001,4959.10,21.70,20.74,23.07,846.38,850.60,201.866669,37.02,1.0007,215,0,14.176,1.99996,4.11,53193,13.500000,19.566668,20.033333,13.500000,19.566668,20.033333,6562103.500000,2061286.875000,307815.343750,15932.233398,2877.500000,401.666656
41:20:11,1540398720,2018-10-24T16:32:00,2018-10-24T12:32:00,2.003,4960.10,21.72,20.75,23.08,846.30,850.62,201.216660,36.97,1.0007,215,0,14.174,2.00308,4.10,53178,12.166667,16.966667,17.266666,12.166667,16.966667,17.266666,6563964.500000,2061877.625000,307911.218750,15936.233398,2877.899902,401.666656
41:20:41,1540398750,2018-10-24T16:32:30,2018-10-24T12:32:30,2.004,4961.10,21.75,20.75,23.09,846.33,850.67,199.033340,37.19,1.0006,215,0,14.176,2.00735,4.10,53163,14.600000,22.033333,22.933332,14.600000,22.033333,22.933332,6566198.000000,2062580.250000,308039.375000,15943.299805,2879.833252,401.666656
41:21:11,1540398780,2018-10-24T16:33:00,2018-10-24T12:33:00,2.002,4962.10,21.78,20.77,23.13,846.26,850.66,199.166672,37.24,1.0005,215,0,14.176,2.00621,4.10,53147,15.066667,22.666666,24.166666,15.066667,22.666666,24.166666,6568537.500000,2063322.875000,308169.468750,15953.733398,2882.100098,402.233337
41:21:41,1540398810,2018-10-24T16:33:30,2018-10-24T12:33:30,2.004,4963.10,21.82,20.79,23.18,846.26,850.68,204.066666,37.04,1.0004,215,0,14.178,2.01048,4.10,53132,15.433333,21.233334,21.700001,15.433333,21.233334,21.700001,6570939.500000,2064067.750000,308276.812500,15956.599609,2883.033447,402.533325
41:22:11,1540398840,2018-10-24T16:34:00,2018-10-24T12:34:00,2.006,4964.11,21.85,20.80,23.19,846.41,850.62,203.483337,37.04,1.0002,215,0,14.176,2.00877,4.10,53116,14.533334,21.566668,22.166666,14.533334,21.566668,22.166666,6573212.500000,2064790.875000,308408.218750,15959.500000,2884.100098,402.533325
41:22:41,1540398870,2018-10-24T16:34:30,2018-10-24T12:34:30,2.006,4965.11,21.90,20.83,23.22,846.30,850.74,204.183334,36.83,1.0002,215,0,14.176,2.00991,4.10,53101,15.266666,21.100000,21.466667,15.266666,21.100000,21.466667,6575542.000000,2065534.750000,308517.656250,15964.266602,2884.766602,402.533325
41:23:11,1540398900,2018-10-24T16:35:00,2018-10-24T12:35:00,2.006,4966.11,21.93,20.85,23.24,846.15,850.76,202.416672,36.59,1.0001,215,0,14.177,2.01276,4.10,53085,13.700000,19.600000,19.600000,13.700000,19.600000,19.600000,6577647.000000,2066202.625000,308621.906250,15968.233398,2884.766602,402.533325
41:23:41,1540398930,2018-10-24T16:35:30,2018-10-24T12:35:30,2.006,4967.11,21.98,20.90,23.31,846.36,850.78,201.183334,36.44,1.0000,215,0,14.177,2.01789,4.09,53069,14.033334,21.066668,22.299999,14.033334,21.066668,22.299999,6579854.500000,2066903.125000,308732.218750,15976.333008,2886.466553,403.133331
41:24:11,1540398960,2018-10-24T16:36:00,2018-10-24T12:36:00,2.008,4968.12,22.04,20.95,23.33,846.34,850.77,201.583328,36.93,0.9997,215,0,14.179,2.00336,4.09,53053,14.800000,21.666666,21.666666,14.800000,21.666666,21.666666,6582139.500000,2067622.875000,308841.875000,15982.266602,2886.466553,403.133331
41:24:41,1540398990,2018-10-24T16:36:30,2018-10-24T12:36:30,2.009,4969.12,22.09,20.94,23.38,846.21,850.73,201.683334,36.74,0.9995,215,0,14.176,2.00962,4.10,53038,14.200000,21.366667,22.066668,14.200000,21.366667,22.066668,6584301.500000,2068309.125000,308964.187500,15989.700195,2887.866699,403.133331
41:25:11,1540399020,2018-10-24T16:37:00,2018-10-24T12:37:00,2.010,4970.13,22.14,20.99,23.44,846.30,850.78,201.983337,37.12,0.9993,215,0,14.180,1.99910,4.10,53022,15.333333,23.033333,23.633333,15.333333,23.033333,23.633333,6586654.000000,2069062.750000,309100.500000,15995.000000,2888.899902,403.133331
41:25:41,1540399050,2018-10-24T16:37:30,2018-10-24T12:37:30,2.010,4971.13,22.20,21.07,23.49,846.21,850.77,204.633331,37.51,0.9990,216,0,14.180,2.01105,4.09,53007,16.033333,22.266666,22.799999,16.033333,22.266666,22.799999,6589142.000000,2069837.125000,309216.406250,16002.033203,2889.766602,403.133331
41:26:11,1540399080,2018-10-24T16:38:00,2018-10-24T12:38:00,2.006,4972.14,22.26,21.09,23.55,846.31,850.88,200.616669,38.42,0.9988,216,0,14.151,2.00848,4.09,52991,17.200001,23.333334,24.000000,17.200001,23.333334,24.000000,6591713.500000,2070650.000000,309329.625000,16011.366211,2890.966553,403.133331
41:26:41,1540399110,2018-10-24T16:38:30,2018-10-24T12:38:30,2.009,4973.14,22.30,21.14,23.59,846.22,850.72,203.966660,38.20,0.9985,216,0,14.151,2.00621,4.09,52975,20.200001,27.400000,28.366667,20.133333,27.400000,28.366667,6594611.500000,2071571.750000,309477.062500,16018.266602,2892.533447,403.133331
41:27:11,1540399140,2018-10-24T16:39:00,2018-10-24T12:39:00,2.009,4974.15,22.34,21.18,23.66,846.24,850.82,201.933334,38.18,0.9985,216,0,14.151,2.01732,4.09,52960,20.433332,27.200001,27.833334,20.433332,27.200001,27.833334,6597544.500000,2072499.250000,309624.937500,16024.633789,2893.533447,403.133331
41:27:41,1540399170,2018-10-24T16:39:30,2018-10-24T12:39:30,2.011,4975.16,22.39,21.24,23.72,846.15,850.78,203.199997,38.24,0.9982,217,0,14.151,2.01304,4.09,52944,21.466667,31.466667,32.200001,21.466667,31.466667,32.200001,6600722.500000,2073501.625000,309785.843750,16037.866211,2894.899902,403.133331
41:28:11,1540399200,2018-10-24T16:40:00,2018-10-24T12:40:00,2.005,4976.16,22.44,21.28,23.74,846.30,850.75,200.500000,38.01,0.9981,217,0,14.123,1.99599,4.09,52929,20.133333,29.233334,30.266666,20.100000,29.233334,30.266666,6603725.000000,2074450.875000,309955.500000,16044.966797,2896.300049,403.133331
41:28:41,1540399230,2018-10-24T16:40:30,2018-10-24T12:40:30,2.006,4977.16,22.47,21.31,23.77,846.37,850.77,201.833328,38.08,0.9980,217,0,14.124,1.99797,4.09,52913,21.466667,31.500000,32.599998,21.033333,31.400000,32.599998,6606859.000000,2075445.375000,310118.531250,16057.533203,2897.866699,403.133331
41:29:11,1540399260,2018-10-24T16:41:00,2018-10-24T12:41:00,2.008,4978.17,22.52,21.36,23.84,846.18,850.68,200.833328,38.10,0.9977,217,0,14.124,2.00052,4.09,52897,19.100000,27.700001,28.666666,19.100000,27.700001,28.666666,6609774.000000,2076367.250000,310266.312500,16066.799805,2899.199951,403.433319
41:29:41,1540399290,2018-10-24T16:41:30,2018-10-24T12:41:30,2.007,4979.17,22.57,21.41,23.88,846.20,850.77,201.866669,38.16,0.9976,217,0,14.126,2.00138,4.09,52882,19.633333,27.466667,28.900000,19.633333,27.466667,28.900000,6612673.500000,2077291.125000,310418.718750,16078.466797,2901.166748,404.100006
41:30:11,1540399320,2018-10-24T16:42:00,2018-10-24T12:42:00,2.008,4980.18,22.60,21.45,23.94,846.13,850.72,202.050003,38.63,0.9974,217,0,14.126,2.00678,4.08,52866,19.333334,31.299999,32.366665,19.200001,31.233334,32.366665,6615736.000000,2078252.500000,310591.406250,16090.766602,2902.566650,404.100006
41:30:41,1540399350,2018-10-24T16:42:30,2018-10-24T12:42:30,2.009,4981.18,22.65,21.49,23.93,846.21,850.84,201.500000,38.25,0.9974,217,0,14.127,2.00024,4.09,52850,21.600000,29.966667,30.266666,21.299999,29.766666,30.266666,6618954.000000,2079263.750000,310747.781250,16096.133789,2902.966553,404.100006
41:31:11,1540399380,2018-10-24T16:43:00,2018-10-24T12:43:00,2.009,4982.19,22.71,21.51,23.99,846.14,850.80,203.533340,36.77,0.9973,217,0,14.127,2.01190,4.09,52835,19.866667,26.533333,28.200001,19.866667,26.533333,28.200001,6621831.000000,2080178.875000,310873.406250,16102.799805,2904.466553,404.933319
41:31:41,1540399410,2018-10-24T16:43:30,2018-10-24T12:43:30,2.010,4983.19,22.74,21.53,24.05,846.22,850.74,198.366669,35.72,0.9972,218,0,14.127,2.00735,4.08,52819,15.166667,20.966667,20.966667,15.166667,20.966667,20.966667,6624125.000000,2080906.375000,310981.875000,16108.633789,2904.466553,404.933319
41:32:11,1540399440,2018-10-24T16:44:00,2018-10-24T12:44:00,2.006,4984.20,22.77,21.62,24.09,846.10,850.74,199.633331,35.46,0.9972,218,0,14.100,1.99457,4.08,52804,14.100000,17.133333,17.133333,14.100000,17.133333,17.133333,6626213.000000,2081566.750000,311055.375000,16110.833008,2904.466553,404.933319
41:32:41,1540399470,2018-10-24T16:44:30,2018-10-24T12:44:30,2.006,4985.20,22.80,21.62,24.13,846.18,850.68,201.949997,34.65,0.9971,218,0,14.101,2.00365,4.08,52788,12.733334,16.633333,16.833334,12.733334,16.633333,16.833334,6628147.000000,2082175.875000,311146.687500,16113.566406,2904.699951,404.933319
41:33:11,1540399500,2018-10-24T16:45:00,2018-10-24T12:45:00,2.006,4986.20,22.84,21.67,24.15,846.17,850.72,201.966660,34.44,0.9970,218,0,14.102,2.00820,4.08,52772,12.566667,17.266666,17.933332,12.566667,17.266666,17.933332,6630115.000000,2082799.500000,311239.187500,16119.200195,2906.199951,404.933319
41:33:41,1540399530,2018-10-24T16:45:30,2018-10-24T12:45:30,2.006,4987.21,22.87,21.72,24.18,846.16,850.61,199.516663,34.53,0.9967,218,0,14.102,2.00450,4.08,52757,10.266666,15.566667,15.566667,10.266666,15.566667,15.566667,6631808.500000,2083338.125000,311325.125000,16124.333008,2906.199951,404.933319
41:34:11,1540399560,2018-10-24T16:46:00,2018-10-24T12:46:00,2.005,4988.21,22.90,21.74,24.19,846.08,850.66,203.183334,34.61,0.9967,218,0,14.102,2.00109,4.08,52742,11.566667,16.866667,17.299999,11.566667,16.866667,17.299999,6633629.500000,2083912.250000,311428.218750,16127.566406,2907.066650,404.933319
41:34:41,1540399590,2018-10-24T16:46:30,2018-10-24T12:46:30,2.008,4989.21,22.93,21.77,24.26,845.97,850.55,201.816666,34.53,0.9965,218,0,14.103,2.00422,4.07,52726,12.366667,16.666666,16.833334,12.366667,16.666666,16.833334,6635509.500000,2084501.500000,311526.187500,16130.900391,2907.266602,404.933319
41:35:11,1540399620,2018-10-24T16:47:00,2018-10-24T12:47:00,2.008,4990.22,22.96,22.05,24.31,845.99,850.33,203.566666,34.30,0.9961,218,0,14.114,2.01076,4.19,52742,11.566667,15.800000,16.299999,11.566667,15.800000,16.299999,6637315.000000,2085068.750000,311619.500000,16132.966797,2908.133301,405.200012
41:35:41,1540399650,2018-10-24T16:47:30,2018-10-24T12:47:30,2.008,4991.22,23.01,22.39,24.30,846.11,849.91,199.133331,34.73,0.9954,218,0,14.117,2.00336,4.19,52759,14.466666,20.900000,21.100000,14.466666,20.900000,21.100000,6639521.000000,2085764.125000,311748.937500,16135.599609,2908.333252,405.266663
41:36:11,1540399680,2018-10-24T16:48:00,2018-10-24T12:48:00,2.010,4992.23,23.06,22.73,24.37,846.03,849.48,200.016663,33.96,0.9948,218,0,14.124,1.99712,4.19,52775,13.366667,18.133333,19.100000,13.366667,18.133333,19.100000,6641590.000000,2086413.125000,311848.468750,16140.400391,2909.933350,405.266663
41:36:41,1540399710,2018-10-24T16:48:30,2018-10-24T12:48:30,2.016,4993.24,23.11,22.96,24.42,846.12,849.28,201.766663,33.93,0.9944,219,0,14.126,2.00735,4.19,52789,12.666667,16.866667,17.500000,12.666667,16.866667,17.500000,6643499.500000,2087017.500000,311941.562500,16145.599609,2910.800049,406.133331
41:37:11,1540399740,2018-10-24T16:49:00,2018-10-24T12:49:00,2.016,4994.25,23.16,23.17,24.50,846.03,849.02,199.283340,33.76,0.9939,220,0,14.099,2.00735,4.19,52804,12.766666,16.400000,16.700001,12.766666,16.400000,16.700001,6645379.500000,2087618.375000,312036.718750,16148.233398,2911.100098,406.133331
41:37:41,1540399770,2018-10-24T16:49:30,2018-10-24T12:49:30,2.009,4995.26,23.20,23.35,24.55,846.11,848.80,204.000000,33.40,0.9936,220,0,14.075,2.00820,4.19,52819,9.766666,13.566667,14.333333,9.766666,13.566667,14.333333,6646987.500000,2088130.875000,312111.187500,16151.966797,2912.333252,406.133331
41:38:11,1540399800,2018-10-24T16:50:00,2018-10-24T12:50:00,2.010,4996.27,23.23,23.49,24.52,846.05,848.66,200.649994,33.55,0.9933,220,0,14.077,1.99485,4.19,52832,11.000000,15.066667,15.500000,11.000000,15.066667,15.500000,6648710.500000,2088672.250000,312184.468750,16156.533203,2913.366699,406.133331
41:38:41,1540399830,2018-10-24T16:50:30,2018-10-24T12:50:30,2.006,4997.27,23.26,23.61,24.58,846.06,848.53,198.666672,33.54,0.9930,220,0,14.078,1.99769,4.19,52846,11.433333,15.400000,15.600000,11.433333,15.400000,15.600000,6650534.000000,2089235.625000,312263.218750,16161.366211,2913.366699,406.133331
41:39:11,1540399860,2018-10-24T16:51:00,2018-10-24T12:51:00,2.012,4998.28,23.30,23.73,24.64,846.11,848.31,200.466660,33.20,0.9927,220,0,14.079,1.99230,4.19,52860,10.833333,15.500000,15.633333,10.833333,15.500000,15.633333,6652373.500000,2089808.875000,312350.093750,16165.400391,2913.366699,406.133331
41:39:41,1540399890,2018-10-24T16:51:30,2018-10-24T12:51:30,2.010,4999.28,23.32,23.82,24.67,846.00,848.23,200.233337,32.93,0.9925,220,0,14.079,1.99174,4.19,52873,9.900000,14.100000,14.366667,9.900000,14.100000,14.366667,6654011.000000,2090327.250000,312442.531250,16167.433594,2913.366699,406.133331
41:40:11,1540399920,2018-10-24T16:52:00,2018-10-24T12:52:00,2.013,5000.29,23.34,23.89,24.67,846.00,848.14,201.683334,32.98,0.9923,220,0,14.082,1.98863,4.19,52886,10.966666,15.733334,16.066668,10.966666,15.733334,16.066668,6655778.500000,2090878.625000,312528.687500,16174.433594,2914.033447,406.133331
41:40:41,1540399950,2018-10-24T16:52:30,2018-10-24T12:52:30,2.015,5001.30,23.38,24.00,24.74,845.96,848.03,200.833328,33.18,0.9920,221,0,14.083,1.99769,4.19,52898,12.666667,16.366667,16.766666,12.666667,16.366667,16.766666,6657719.500000,2091482.000000,312610.437500,16177.966797,2914.600098,406.133331
41:41:11,1540399980,2018-10-24T16:53:00,2018-10-24T12:53:00,2.011,5002.31,23.42,24.05,24.76,845.98,847.97,198.666672,33.55,0.9918,222,0,14.055,1.99996,4.19,52911,13.866667,17.299999,17.400000,13.866667,17.299999,17.400000,6659775.000000,2092128.625000,312698.781250,16179.833008,2915.100098,406.133331
41:41:41,1540400010,2018-10-24T16:53:30,2018-10-24T12:53:30,2.006,5003.31,23.45,24.12,24.79,845.98,847.97,199.899994,33.30,0.9917,222,0,14.029,1.98947,4.19,52923,11.566667,15.966666,15.966666,11.566667,15.966666,15.966666,6661576.500000,2092692.250000,312785.812500,16182.400391,2915.100098,406.133331
41:42:11,1540400040,2018-10-24T16:54:00,2018-10-24T12:54:00,2.006,5004.31,23.46,24.18,24.83,845.87,847.91,200.266663,33.27,0.9916,222,0,14.029,1.98976,4.19,52935,13.266666,17.566668,18.666666,13.266666,17.566668,18.666666,6663616.000000,2093328.750000,312884.218750,16187.833008,2916.533447,406.700012
41:42:41,1540400070,2018-10-24T16:54:30,2018-10-24T12:54:30,2.006,5005.32,23.49,24.22,24.84,845.92,847.86,202.183334,33.50,0.9914,222,0,14.030,1.99089,4.19,52947,12.833333,18.299999,18.866667,12.833333,18.299999,18.866667,6665597.000000,2093950.000000,312999.718750,16191.866211,2917.533447,406.700012
41:43:11,1540400100,2018-10-24T16:55:00,2018-10-24T12:55:00,2.010,5006.32,23.52,24.26,24.86,845.88,847.82,197.100006,33.07,0.9913,222,0,14.031,1.99854,4.19,52958,12.333333,16.500000,17.166666,12.333333,16.500000,17.166666,6667503.000000,2094556.500000,313096.156250,16196.033203,2918.500000,406.700012
41:43:41,1540400130,2018-10-24T16:55:30,2018-10-24T12:55:30,2.010,5007.33,23.54,24.28,24.90,845.85,847.77,192.100006,32.64,0.9912,222,0,14.031,1.99485,4.19,52970,12.066667,17.366667,17.600000,12.066667,17.366667,17.600000,6669440.000000,2095166.375000,313196.781250,16200.633789,2919.066650,406.700012
41:44:11,1540400160,2018-10-24T16:56:00,2018-10-24T12:56:00,2.011,5008.33,23.56,24.32,24.93,845.82,847.76,196.166672,32.76,0.9911,223,0,14.031,1.99400,4.19,52981,12.666667,17.666666,18.066668,12.666667,17.666666,18.066668,6671458.000000,2095804.000000,313285.281250,16203.766602,2919.366699,406.700012
41:44:41,1540400190,2018-10-24T16:56:30,2018-10-24T12:56:30,2.005,5009.34,23.57,24.38,24.94,845.90,847.68,195.600006,32.80,0.9910,223,0,14.002,1.98636,4.19,52992,11.333333,16.200001,16.666666,11.333333,16.200001,16.666666,6673269.500000,2096371.250000,313371.656250,16208.366211,2920.066650,406.700012
41:45:11,1540400220,2018-10-24T16:57:00,2018-10-24T12:57:00,2.005,5010.34,23.59,24.39,24.95,845.84,847.71,198.100006,32.82,0.9910,223,0,14.003,1.98495,4.19,53003,12.400000,16.266666,17.533333,12.400000,16.266666,17.533333,6675173.000000,2096959.250000,313465.937500,16212.799805,2922.433350,406.700012
41:45:41,1540400250,2018-10-24T16:57:30,2018-10-24T12:57:30,2.002,5011.34,23.59,24.42,24.95,845.84,847.76,197.366669,33.11,0.9910,223,0,14.003,1.98919,4.19,53014,14.433333,17.700001,18.033333,14.433333,17.700001,18.033333,6677341.500000,2097630.750000,313565.781250,16214.900391,2922.833252,406.700012
41:46:11,1540400280,2018-10-24T16:58:00,2018-10-24T12:58:00,2.004,5012.34,23.61,24.42,24.97,845.76,847.67,198.550003,33.09,0.9908,223,0,14.004,1.97480,4.19,53024,13.100000,17.600000,18.233334,13.100000,17.600000,18.233334,6679301.500000,2098255.750000,313659.062500,16222.533203,2923.899902,406.700012
41:46:41,1540400310,2018-10-24T16:58:30,2018-10-24T12:58:30,2.005,5013.34,23.62,24.46,24.99,845.81,847.62,195.316666,33.29,0.9907,223,0,14.003,1.98241,4.19,53035,12.400000,17.033333,17.966667,12.400000,17.033333,17.966667,6681231.000000,2098869.250000,313740.437500,16227.566406,2925.433350,406.700012
41:47:11,1540400340,2018-10-24T16:59:00,2018-10-24T12:59:00,2.003,5014.34,23.63,24.48,25.00,845.89,847.67,200.566666,32.72,0.9908,223,0,14.002,1.98495,4.19,53044,12.333333,17.799999,17.799999,12.333333,17.799999,17.799999,6683142.500000,2099476.500000,313850.781250,16228.733398,2925.433350,406.700012
41:47:41,1540400370,2018-10-24T16:59:30,2018-10-24T12:59:30,2.005,5015.34,23.64,24.48,25.00,845.84,847.59,198.583328,32.56,0.9907,223,0,14.003,1.98947,4.19,53054,11.900000,16.200001,16.200001,11.900000,16.200001,16.200001,6684990.000000,2100055.250000,313942.781250,16231.466797,2925.433350,406.700012
41:48:11,1540400400,2018-10-24T17:00:00,2018-10-24T13:00:00,2.002,5016.34,23.64,24.49,25.00,845.87,847.62,197.116669,32.58,0.9907,223,0,14.003,1.97931,4.19,53064,10.733334,16.500000,16.933332,10.733334,16.500000,16.933332,6686867.500000,2100639.500000,314035.875000,16235.766602,2926.266602,406.700012
41:48:41,1540400430,2018-10-24T17:00:30,2018-10-24T13:00:30,2.004,5017.34,23.65,24.50,25.00,845.86,847.72,197.966660,32.46,0.9908,223,0,14.003,1.99344,4.19,53074,11.433333,16.666666,17.066668,11.433333,16.666666,17.066668,6688756.500000,2101229.750000,314125.375000,16240.633789,2927.100098,406.700012
41:49:11,1540400460,2018-10-24T17:01:00,2018-10-24T13:01:00,2.006,5018.35,23.67,24.51,25.03,845.88,847.76,198.850006,32.52,0.9908,223,0,14.003,1.99259,4.19,53083,11.633333,15.266666,15.433333,11.633333,15.266666,15.433333,6690607.000000,2101807.750000,314194.437500,16243.833008,2927.699951,406.700012
41:49:41,1540400490,2018-10-24T17:01:30,2018-10-24T13:01:30,2.004,5019.35,23.68,24.52,25.05,845.96,847.71,201.066666,33.66,0.9905,223,0,14.003,1.99145,4.19,53092,12.300000,17.533333,18.433332,12.300000,17.533333,18.433332,6692501.500000,2102403.000000,314295.156250,16247.799805,2929.333252,406.700012
41:50:11,1540400520,2018-10-24T17:02:00,2018-10-24T13:02:00,2.004,5020.35,23.69,24.51,25.06,845.96,847.71,199.566666,33.15,0.9906,223,0,14.004,1.97875,4.19,53101,12.633333,16.799999,16.799999,12.633333,16.799999,16.799999,6694443.000000,2103010.750000,314377.625000,16251.666992,2929.399902,406.700012
41:50:41,1540400550,2018-10-24T17:02:30,2018-10-24T13:02:30,2.005,5021.35,23.69,24.53,25.08,845.91,847.68,196.783340,33.09,0.9905,223,0,14.004,1.98016,4.19,53110,10.900000,15.600000,15.600000,10.900000,15.600000,15.600000,6696249.000000,2103579.250000,314445.375000,16257.599609,2929.399902,406.700012
41:51:11,1540400580,2018-10-24T17:03:00,2018-10-24T13:03:00,2.005,5022.36,23.73,24.50,25.08,845.95,847.83,198.699997,33.30,0.9905,223,0,14.004,1.99315,4.19,53119,10.166667,14.366667,14.666667,10.166667,14.366667,14.666667,6697876.500000,2104097.750000,314520.968750,16261.833008,2929.833252,406.700012
41:51:41,1540400610,2018-10-24T17:03:30,2018-10-24T13:03:30,2.006,5023.36,23.75,24.51,25.09,845.95,847.64,197.500000,33.19,0.9903,223,0,14.006,1.98495,4.19,53128,10.900000,15.633333,16.066668,10.900000,15.633333,16.066668,6699618.500000,2104656.000000,314611.375000,16265.833008,2930.466553,406.700012
41:52:11,1540400640,2018-10-24T17:04:00,2018-10-24T13:04:00,2.007,5024.36,23.77,24.53,25.13,845.73,847.83,198.866669,32.78,0.9905,223,0,14.003,1.98721,4.19,53136,10.200000,15.400000,16.133333,10.200000,15.400000,16.133333,6701345.500000,2105196.500000,314695.375000,16272.233398,2931.600098,406.700012
41:52:41,1540400670,2018-10-24T17:04:30,2018-10-24T13:04:30,2.006,5025.37,23.79,24.53,25.17,845.78,847.82,198.366669,32.68,0.9904,223,0,14.004,1.98891,4.19,53145,10.900000,16.100000,16.200001,10.900000,16.100000,16.200001,6703134.000000,2105753.500000,314783.906250,16276.500000,2932.033447,406.700012
41:53:11,1540400700,2018-10-24T17:05:00,2018-10-24T13:05:00,2.006,5026.37,23.83,24.52,25.17,845.93,847.87,197.399994,32.70,0.9903,223,0,14.004,1.98665,4.19,53153,11.633333,14.933333,15.200000,11.633333,14.933333,15.200000,6704946.000000,2106327.000000,314859.531250,16277.400391,2932.433350,406.700012
41:53:41,1540400730,2018-10-24T17:05:30,2018-10-24T13:05:30,2.006,5027.37,23.86,24.58,25.23,845.98,847.81,202.500000,32.54,0.9901,223,0,14.004,1.98919,4.19,53161,11.500000,16.000000,16.366667,11.500000,16.000000,16.366667,6706768.000000,2106903.750000,314946.468750,16278.333008,2932.866699,406.700012
41:54:11,1540400760,2018-10-24T17:06:00,2018-10-24T13:06:00,2.007,5028.38,23.89,24.56,25.22,845.90,847.86,198.666672,32.56,0.9901,223,0,14.003,1.99202,4.19,53169,10.200000,15.133333,15.133333,10.200000,15.133333,15.133333,6708484.500000,2107444.000000,315029.218750,16280.599609,2932.866699,406.700012
41:54:41,1540400790,2018-10-24T17:06:30,2018-10-24T13:06:30,2.008,5029.38,23.92,24.59,25.28,845.81,847.80,198.383331,33.13,0.9898,223,0,14.004,1.98976,4.19,53177,12.333333,17.433332,17.433332,12.333333,17.433332,17.433332,6710330.000000,2108027.000000,315141.500000,16286.166992,2932.866699,406.700012
41:55:11,1540400820,2018-10-24T17:07:00,2018-10-24T13:07:00,2.008,5030.39,23.97,24.61,25.28,845.93,847.92,201.750000,33.10,0.9898,223,0,14.004,1.98721,4.19,53184,11.233334,15.800000,15.800000,11.233334,15.800000,15.800000,6712159.000000,2108601.250000,315224.562500,16288.000000,2932.866699,406.700012
41:55:41,1540400850,2018-10-24T17:07:30,2018-10-24T13:07:30,2.009,5031.39,23.99,24.61,25.33,845.90,847.92,201.683334,32.59,0.9898,223,0,14.006,1.99060,4.19,53192,11.033334,16.633333,16.633333,11.033334,16.633333,16.633333,6713958.500000,2109168.750000,315301.093750,16295.000000,2932.866699,406.700012
41:56:11,1540400880,2018-10-24T17:08:00,2018-10-24T13:08:00,2.010,5032.40,24.02,24.63,25.35,845.77,847.94,199.399994,31.92,0.9898,223,0,14.006,1.98241,4.19,53199,12.266666,17.733334,17.733334,12.266666,17.733334,17.733334,6715888.500000,2109783.250000,315394.906250,16300.099609,2932.866699,406.700012
41:56:41,1540400910,2018-10-24T17:08:30,2018-10-24T13:08:30,2.009,5033.40,24.03,24.64,25.40,845.79,847.91,198.516663,31.87,0.9897,223,0,14.004,1.99457,4.19,53206,10.833333,15.766666,16.066668,10.833333,15.766666,16.066668,6717730.000000,2110359.750000,315478.656250,16303.433594,2933.699951,406.700012
41:57:11,1540400940,2018-10-24T17:09:00,2018-10-24T13:09:00,2.009,5034.41,24.06,24.66,25.44,845.86,847.90,201.566666,31.48,0.9897,223,0,14.006,1.99344,4.19,53213,10.133333,15.033334,15.366667,10.133333,15.033334,15.366667,6719432.500000,2110897.750000,315565.375000,16307.033203,2934.300049,406.700012
41:57:41,1540400970,2018-10-24T17:09:30,2018-10-24T13:09:30,2.009,5035.41,24.08,24.65,25.43,845.81,847.93,199.550003,31.60,0.9896,223,0,14.004,1.98863,4.19,53220,10.833333,14.733334,15.300000,10.833333,14.733334,15.300000,6721159.500000,2111445.750000,315644.468750,16311.233398,2935.266602,406.700012
41:58:11,1540401000,2018-10-24T17:10:00,2018-10-24T13:10:00,2.009,5036.42,24.09,24.66,25.45,845.88,847.93,198.733337,31.63,0.9896,223,0,14.006,1.98326,4.19,53227,10.100000,13.900000,14.166667,10.100000,13.900000,14.166667,6722806.000000,2111965.250000,315720.531250,16313.299805,2935.466553,406.700012
41:58:41,1540401030,2018-10-24T17:10:30,2018-10-24T13:10:30,2.008,5037.43,24.12,24.67,25.48,845.91,847.95,200.016663,31.59,0.9895,223,0,14.006,1.98947,4.19,53234,10.600000,14.233334,14.833333,10.600000,14.233334,14.833333,6724492.500000,2112499.250000,315800.187500,16317.900391,2936.466553,407.066681
41:59:11,1540401060,2018-10-24T17:11:00,2018-10-24T13:11:00,2.010,5038.43,24.12,24.70,25.50,845.80,847.84,199.399994,31.31,0.9894,224,0,14.006,1.99485,4.19,53240,10.500000,15.566667,15.800000,10.500000,15.566667,15.800000,6726237.500000,2113051.000000,315891.812500,16322.400391,2936.800049,407.399994
41:59:41,1540401090,2018-10-24T17:11:30,2018-10-24T13:11:30,2.004,5039.43,24.14,24.67,25.51,845.72,847.89,201.866669,31.58,0.9894,224,0,13.978,1.98749,4.19,53247,9.866667,14.900000,15.166667,9.866667,14.900000,15.166667,6727921.500000,2113590.500000,315967.718750,16325.500000,2937.399902,407.399994
42:00:11,1540401120,2018-10-24T17:12:00,2018-10-24T13:12:00,2.002,5040.43,24.15,24.71,25.49,845.74,847.92,197.083328,31.14,0.9894,224,0,13.977,1.97565,4.19,53253,9.633333,15.233334,15.300000,9.633333,15.233334,15.300000,6729634.000000,2114125.000000,316053.187500,16329.966797,2937.666748,407.399994
42:00:41,1540401150,2018-10-24T17:12:30,2018-10-24T13:12:30,2.003,5041.43,24.16,24.68,25.52,845.72,847.91,200.800003,31.02,0.9894,224,0,13.978,1.98326,4.19,53260,9.200000,11.566667,11.566667,9.200000,11.566667,11.566667,6731146.500000,2114603.000000,316120.531250,16330.599609,2937.666748,407.399994
42:01:11,1540401180,2018-10-24T17:13:00,2018-10-24T13:13:00,2.005,5042.43,24.16,24.70,25.55,845.72,847.91,197.600006,31.12,0.9894,224,0,13.977,1.99089,4.19,53266,8.866667,12.433333,13.233334,8.866667,12.433333,13.233334,6732681.000000,2115077.750000,316199.375000,16332.099609,2938.333252,408.066681
42:01:41,1540401210,2018-10-24T17:13:30,2018-10-24T13:13:30,2.005,5043.43,24.18,24.70,25.52,845.81,847.96,197.466660,31.20,0.9893,224,0,13.977,1.98439,4.19,53272,9.500000,13.166667,13.400000,9.500000,13.166667,13.400000,6734247.500000,2115569.500000,316269.125000,16334.366211,2938.566650,408.266663
42:02:11,1540401240,2018-10-24T17:14:00,2018-10-24T13:14:00,2.005,5044.43,24.19,24.69,25.51,845.92,847.93,198.083328,31.16,0.9893,224,0,13.976,1.97480,4.19,53278,9.433333,11.533334,12.366667,9.433333,11.533334,12.366667,6735844.500000,2116069.250000,316319.218750,16337.766602,2939.866699,408.266663
42:02:41,1540401270,2018-10-24T17:14:30,2018-10-24T13:14:30,2.007,5045.44,24.20,24.70,25.56,845.78,847.98,197.083328,31.57,0.9892,224,0,13.978,1.99117,4.19,53283,7.333333,8.966666,9.033334,7.333333,8.966666,9.033334,6737056.000000,2116451.250000,316368.281250,16339.366211,2940.233398,408.266663
42:03:11,1540401300,2018-10-24T17:15:00,2018-10-24T13:15:00,2.007,5046.44,24.19,24.72,25.56,845.84,847.99,201.433334,30.94,0.9894,224,0,13.978,1.99089,4.19,53289,8.466666,10.000000,10.000000,8.466666,10.000000,10.000000,6738472.000000,2116889.250000,316406.062500,16340.099609,2940.233398,408.266663
42:03:41,1540401330,2018-10-24T17:15:30,2018-10-24T13:15:30,2.006,5047.44,24.17,24.71,25.56,845.79,847.86,197.166672,30.68,0.9893,224,0,13.978,1.98976,4.19,53295,6.133333,8.966666,8.966666,6.133333,8.966666,8.966666,6739602.500000,2117239.750000,316467.937500,16341.599609,2940.233398,408.266663
42:04:11,1540401360,2018-10-24T17:16:00,2018-10-24T13:16:00,2.005,5048.44,24.16,24.70,25.56,845.80,847.91,197.133331,31.05,0.9894,224,0,13.978,1.97677,4.19,53300,7.233333,10.266666,10.400000,7.233333,10.266666,10.400000,6740894.000000,2117643.250000,316531.375000,16343.099609,2940.699951,408.266663
42:04:41,1540401390,2018-10-24T17:16:30,2018-10-24T13:16:30,2.003,5049.45,24.14,24.68,25.54,845.80,847.92,196.483337,30.74,0.9895,224,0,13.977,1.97227,4.19,53306,7.600000,11.400000,12.366667,7.600000,11.400000,12.366667,6742250.500000,2118065.500000,316591.031250,16348.099609,2941.600098,408.266663
42:05:11,1540401420,2018-10-24T17:17:00,2018-10-24T13:17:00,2.004,5050.45,24.12,24.70,25.54,845.77,847.84,197.983337,30.78,0.9895,224,0,13.977,1.98580,4.19,53311,7.133333,9.200000,10.000000,7.133333,9.200000,10.000000,6743486.500000,2118458.000000,316641.406250,16349.799805,2943.066650,408.266663
42:05:41,1540401450,2018-10-24T17:17:30,2018-10-24T13:17:30,2.004,5051.45,24.11,24.67,25.50,845.75,847.79,197.616669,30.95,0.9894,224,0,13.977,1.97452,4.19,53316,7.666667,10.566667,12.600000,7.666667,10.566667,12.600000,6744871.500000,2118892.000000,316699.718750,16354.366211,2945.433350,408.266663
42:06:11,1540401480,2018-10-24T17:18:00,2018-10-24T13:18:00,2.003,5052.45,24.10,24.65,25.48,845.86,847.87,199.383331,30.76,0.9896,224,0,13.976,1.98185,4.19,53322,6.300000,8.833333,9.466666,6.300000,8.833333,9.466666,6745987.000000,2119244.250000,316758.593750,16356.400391,2946.266602,408.266663
42:06:41,1540401510,2018-10-24T17:18:30,2018-10-24T13:18:30,2.003,5053.44,24.07,24.63,25.42,845.81,847.80,196.233337,31.07,0.9896,224,0,13.976,1.97762,4.19,53327,6.333333,8.733334,9.200000,6.333333,8.733334,9.200000,6747077.000000,2119586.750000,316805.031250,16359.833008,2946.933350,408.266663
42:07:11,1540401540,2018-10-24T17:19:00,2018-10-24T13:19:00,2.003,5054.44,24.06,24.63,25.46,845.73,847.77,199.699997,30.93,0.9896,224,0,13.975,1.97087,4.19,53332,7.066667,11.166667,11.666667,7.066667,11.166667,11.666667,6748306.000000,2119975.000000,316862.875000,16365.533203,2948.033447,408.266663
42:07:41,1540401570,2018-10-24T17:19:30,2018-10-24T13:19:30,2.002,5055.44,24.04,24.64,25.42,845.82,847.83,200.149994,30.84,0.9897,224,0,13.974,1.99032,4.19,53337,7.800000,13.333333,13.800000,7.800000,13.333333,13.800000,6749693.000000,2120418.500000,316944.656250,16371.200195,2948.833252,408.266663
42:08:11,1540401600,2018-10-24T17:20:00,2018-10-24T13:20:00,2.002,5056.44,24.02,24.61,25.41,845.71,847.75,198.000000,31.05,0.9897,224,0,13.974,1.98834,4.19,53341,8.666667,13.700000,13.700000,8.666667,13.700000,13.700000,6751201.000000,2120890.250000,317027.062500,16373.200195,2948.833252,408.266663
42:08:41,1540401630,2018-10-24T17:20:30,2018-10-24T13:20:30,2.001,5057.44,24.00,24.60,25.39,845.66,847.81,199.050003,30.93,0.9899,224,0,13.975,1.97255,4.19,53346,8.300000,12.866667,14.700000,8.300000,12.866667,14.700000,6752621.000000,2121342.000000,317119.062500,16378.233398,2951.433350,409.133331
42:09:11,1540401660,2018-10-24T17:21:00,2018-10-24T13:21:00,2.000,5058.44,24.00,24.57,25.37,845.80,847.78,200.866669,31.12,0.9898,224,0,13.976,1.97424,4.19,53351,8.666667,12.400000,12.866667,8.666667,12.400000,12.866667,6754133.500000,2121823.500000,317187.500000,16380.033203,2951.699951,409.133331
42:09:41,1540401690,2018-10-24T17:21:30,2018-10-24T13:21:30,2.000,5059.44,23.98,24.57,25.38,845.83,847.84,200.616669,31.06,0.9899,224,0,13.974,1.98128,4.19,53355,7.933333,11.100000,12.700000,7.933333,11.100000,12.700000,6755522.000000,2122261.000000,317248.125000,16384.666016,2953.133301,409.133331
42:10:11,1540401720,2018-10-24T17:22:00,2018-10-24T13:22:00,2.000,5060.43,23.97,24.56,25.36,845.72,847.87,198.699997,31.43,0.9900,224,0,13.973,1.97677,4.19,53360,6.766667,9.500000,9.500000,6.766667,9.500000,9.500000,6756684.500000,2122622.250000,317308.812500,16387.033203,2953.133301,409.133331
42:10:41,1540401750,2018-10-24T17:22:30,2018-10-24T13:22:30,2.004,5061.43,23.96,24.56,25.33,845.64,847.79,194.500000,31.24,0.9899,224,0,13.973,1.98072,4.19,53364,7.500000,11.033334,11.266666,7.500000,11.033334,11.266666,6758024.500000,2123042.500000,317370.656250,16390.367188,2953.866699,409.133331
42:11:11,1540401780,2018-10-24T17:23:00,2018-10-24T13:23:00,2.004,5062.44,23.96,24.53,25.33,845.70,847.79,195.583328,31.08,0.9900,224,0,13.974,1.98778,4.19,53368,8.466666,11.933333,12.033334,8.466666,11.933333,12.033334,6759477.500000,2123495.250000,317429.718750,16392.833984,2954.000000,409.133331
42:11:41,1540401810,2018-10-24T17:23:30,2018-10-24T13:23:30,2.004,5063.44,23.94,24.51,25.32,845.72,847.72,196.866669,31.09,0.9899,224,0,13.973,1.97903,4.19,53373,8.066667,10.800000,10.800000,8.066667,10.800000,10.800000,6760892.500000,2123935.250000,317488.593750,16393.732422,2954.000000,409.133331
42:12:11,1540401840,2018-10-24T17:24:00,2018-10-24T13:24:00,2.001,5064.44,23.93,24.49,25.31,845.78,847.69,198.333328,31.14,0.9899,224,0,13.974,1.98665,4.19,53377,8.100000,10.533334,10.533334,8.100000,10.533334,10.533334,6762249.500000,2124374.750000,317553.218750,16394.500000,2954.000000,409.133331
42:12:41,1540401870,2018-10-24T17:24:30,2018-10-24T13:24:30,2.002,5065.44,23.92,24.48,25.28,845.70,847.80,192.766663,31.12,0.9901,224,0,13.974,1.98636,4.19,53381,8.633333,12.600000,12.600000,8.633333,12.600000,12.600000,6763663.500000,2124815.000000,317625.562500,16397.599609,2954.000000,409.133331
42:13:11,1540401900,2018-10-24T17:25:00,2018-10-24T13:25:00,2.000,5066.43,23.89,24.48,25.26,845.63,847.70,197.166672,31.13,0.9901,224,0,13.974,1.97818,4.19,53385,6.100000,9.733334,11.333333,6.100000,9.733334,11.333333,6764783.000000,2125168.250000,317694.218750,16403.933594,2956.566650,409.600006
42:13:41,1540401930,2018-10-24T17:25:30,2018-10-24T13:25:30,2.000,5067.43,23.88,24.45,25.27,845.60,847.73,198.833328,31.29,0.9901,224,0,13.974,1.98382,4.19,53389,7.233333,9.300000,12.633333,7.233333,9.300000,12.633333,6766059.000000,2125564.750000,317746.343750,16410.732422,2961.399902,410.000000
42:14:11,1540401960,2018-10-24T17:26:00,2018-10-24T13:26:00,1.999,5068.43,23.86,24.44,25.26,845.53,847.81,200.216660,31.48,0.9903,224,0,13.973,1.98269,4.19,53393,9.333333,12.833333,13.733334,9.333333,12.833333,13.733334,6767661.000000,2126063.000000,317820.593750,16413.333984,2962.533447,410.000000
42:14:41,1540401990,2018-10-24T17:26:30,2018-10-24T13:26:30,2.000,5069.42,23.86,24.40,25.23,845.66,847.79,197.233337,31.38,0.9903,224,0,13.974,1.98523,4.19,53397,8.500000,12.600000,12.666667,8.500000,12.600000,12.666667,6769113.000000,2126517.500000,317893.218750,16415.666016,2963.033447,410.000000
42:15:11,1540402020,2018-10-24T17:27:00,2018-10-24T13:27:00,1.998,5070.42,23.85,24.40,25.22,845.77,847.71,198.383331,32.17,0.9901,224,0,13.971,1.96946,4.19,53400,7.800000,11.933333,12.600000,7.800000,11.933333,12.600000,6770455.500000,2126932.500000,317970.406250,16419.566406,2963.866699,410.000000
42:15:41,1540402050,2018-10-24T17:27:30,2018-10-24T13:27:30,1.999,5071.42,23.83,24.37,25.19,845.56,847.79,195.283340,31.49,0.9904,224,0,13.973,1.98863,4.19,53404,7.900000,11.466666,12.700000,7.900000,11.466666,12.700000,6771786.000000,2127353.500000,318047.687500,16423.966797,2965.266602,410.000000
42:16:11,1540402080,2018-10-24T17:28:00,2018-10-24T13:28:00,2.000,5072.42,23.84,24.36,25.23,845.69,847.79,198.516663,31.47,0.9903,224,0,13.973,1.97621,4.19,53408,8.433333,10.833333,11.600000,8.433333,10.833333,11.600000,6773158.500000,2127790.500000,318106.656250,16426.500000,2966.433350,410.000000
42:16:41,1540402110,2018-10-24T17:28:30,2018-10-24T13:28:30,2.000,5073.42,23.82,24.35,25.22,845.77,847.79,197.666672,31.29,0.9904,224,0,13.972,1.98919,4.19,53411,8.733334,13.533334,14.033334,8.733334,13.533334,14.033334,6774624.000000,2128251.500000,318182.218750,16431.267578,2967.166748,410.366669
42:17:11,1540402140,2018-10-24T17:29:00,2018-10-24T13:29:00,2.000,5074.42,23.82,24.32,25.15,845.67,847.77,196.066666,31.60,0.9904,224,0,13.972,1.98580,4.19,53415,7.566667,11.366667,12.566667,7.566667,11.366667,12.566667,6775975.000000,2128672.500000,318256.406250,16433.267578,2968.166748,411.366669
42:17:41,1540402170,2018-10-24T17:29:30,2018-10-24T13:29:30,2.000,5075.41,23.81,24.34,25.19,845.75,847.79,198.833328,31.54,0.9904,224,0,13.972,1.96890,4.19,53418,6.400000,7.766667,8.166667,6.400000,7.766667,8.166667,6777033.500000,2129006.250000,318303.531250,16434.867188,2968.699951,411.766663
42:18:11,1540402200,2018-10-24T17:30:00,2018-10-24T13:30:00,1.998,5076.41,23.79,24.32,25.19,845.73,847.82,195.199997,31.34,0.9906,224,0,13.971,1.98919,4.19,53422,5.900000,8.000000,8.333333,5.900000,8.000000,8.333333,6778082.500000,2129328.000000,318347.312500,16437.800781,2969.433350,411.766663
42:18:41,1540402230,2018-10-24T17:30:30,2018-10-24T13:30:30,2.001,5077.41,23.79,24.28,25.18,845.65,847.85,195.800003,31.73,0.9905,224,0,13.971,1.97734,4.19,53425,5.833333,9.766666,11.200000,5.833333,9.766666,11.200000,6779214.000000,2129679.750000,318408.312500,16443.000000,2971.133301,411.766663
42:19:11,1540402260,2018-10-24T17:31:00,2018-10-24T13:31:00,1.998,5078.40,23.76,24.30,25.15,845.68,847.78,200.533340,31.42,0.9906,224,0,13.971,1.97087,4.19,53428,6.500000,9.800000,10.433333,6.500000,9.800000,10.433333,6780384.000000,2130045.250000,318478.843750,16446.699219,2971.966553,411.766663
42:19:41,1540402290,2018-10-24T17:31:30,2018-10-24T13:31:30,1.998,5079.40,23.74,24.27,25.17,845.63,847.78,196.366669,31.42,0.9907,224,0,13.971,1.98523,4.19,53431,6.800000,8.900000,9.366667,6.800000,8.900000,9.366667,6781539.500000,2130405.500000,318537.687500,16449.066406,2972.600098,411.766663
42:20:11,1540402320,2018-10-24T17:32:00,2018-10-24T13:32:00,1.998,5080.40,23.72,24.22,25.12,845.58,847.92,192.966660,31.72,0.9909,224,0,13.966,1.98636,4.13,53421,6.333333,8.600000,8.666667,6.333333,8.600000,8.666667,6782661.500000,2130756.500000,318589.125000,16450.800781,2972.866699,411.766663
42:20:41,1540402350,2018-10-24T17:32:30,2018-10-24T13:32:30,1.996,5081.39,23.70,24.08,25.11,845.69,848.10,197.733337,31.81,0.9912,224,0,13.963,1.97931,4.12,53406,7.133333,10.166667,10.166667,7.133333,10.166667,10.166667,6783898.500000,2131138.500000,318660.062500,16454.533203,2972.866699,411.766663
42:21:11,1540402380,2018-10-24T17:33:00,2018-10-24T13:33:00,1.994,5082.39,23.68,23.91,25.08,845.64,848.21,196.183334,31.54,0.9914,224,0,13.961,1.97706,4.12,53391,7.200000,9.366667,9.366667,7.200000,9.366667,9.366667,6785105.500000,2131517.750000,318722.500000,16455.867188,2972.866699,411.766663
42:21:41,1540402410,2018-10-24T17:33:30,2018-10-24T13:33:30,1.994,5083.39,23.65,23.77,25.06,845.54,848.32,196.783340,31.52,0.9916,224,0,13.958,1.98749,4.12,53376,7.300000,10.500000,11.266666,7.300000,10.500000,11.266666,6786404.500000,2131934.000000,318788.562500,16458.232422,2973.633301,412.533325
42:22:11,1540402440,2018-10-24T17:34:00,2018-10-24T13:34:00,1.994,5084.38,23.64,23.67,25.03,845.52,848.38,196.116669,31.70,0.9917,224,0,13.955,1.97931,4.12,53360,7.233333,10.066667,10.533334,7.233333,10.066667,10.533334,6787629.500000,2132325.500000,318849.687500,16459.767578,2974.100098,412.600006
42:22:41,1540402470,2018-10-24T17:34:30,2018-10-24T13:34:30,1.991,5085.38,23.61,23.58,25.04,845.68,848.51,194.133331,31.73,0.9920,224,0,13.955,1.98044,4.12,53345,7.966667,11.066667,11.866667,7.966667,11.066667,11.866667,6788958.000000,2132753.250000,318918.281250,16461.433594,2974.766602,412.600006
42:23:11,1540402500,2018-10-24T17:35:00,2018-10-24T13:35:00,1.992,5086.37,23.60,23.49,25.00,845.77,848.64,195.666672,32.40,0.9921,224,0,13.955,1.96778,4.12,53330,7.400000,9.666667,9.666667,7.400000,9.666667,9.666667,6790231.500000,2133154.250000,318971.093750,16462.867188,2974.766602,412.600006
42:23:41,1540402530,2018-10-24T17:35:30,2018-10-24T13:35:30,1.990,5087.37,23.58,23.42,25.02,845.58,848.78,196.300003,32.14,0.9923,223,0,13.953,1.96918,4.11,53314,7.500000,11.766666,12.100000,7.500000,11.766666,12.100000,6791555.000000,2133568.500000,319038.718750,16468.833984,2975.300049,412.600006
42:24:11,1540402560,2018-10-24T17:36:00,2018-10-24T13:36:00,1.995,5088.37,23.57,23.36,24.98,845.71,848.73,197.300003,31.84,0.9924,223,0,13.980,1.97818,4.11,53299,7.266667,10.633333,11.033334,7.266667,10.633333,11.033334,6792839.500000,2133970.750000,319091.156250,16473.433594,2975.633301,412.600006
42:24:41,1540402590,2018-10-24T17:36:30,2018-10-24T13:36:30,1.996,5089.36,23.55,23.30,24.94,845.72,848.87,193.766663,31.65,0.9926,223,0,13.979,1.98467,4.11,53284,8.566667,10.766666,11.733334,8.566667,10.766666,11.733334,6794203.000000,2134407.250000,319157.781250,16475.732422,2976.466553,412.600006
42:25:11,1540402620,2018-10-24T17:37:00,2018-10-24T13:37:00,1.994,5090.36,23.54,23.25,24.93,845.59,848.89,196.966660,31.50,0.9927,223,0,13.980,1.98580,4.11,53268,6.733333,10.100000,10.100000,6.733333,10.100000,10.100000,6795450.500000,2134801.250000,319219.812500,16476.933594,2976.466553,412.600006
42:25:41,1540402650,2018-10-24T17:37:30,2018-10-24T13:37:30,1.995,5091.35,23.50,23.20,24.90,845.57,848.87,190.366669,31.63,0.9928,223,0,13.979,1.98354,4.11,53253,6.600000,9.266666,9.266666,6.600000,9.266666,9.266666,6796672.500000,2135179.250000,319271.000000,16477.767578,2976.466553,412.600006
42:26:11,1540402680,2018-10-24T17:38:00,2018-10-24T13:38:00,1.996,5092.35,23.50,23.15,24.88,845.57,848.98,194.366669,31.87,0.9929,223,0,13.977,1.98100,4.11,53238,8.000000,10.866667,11.866667,8.000000,10.866667,11.866667,6797986.000000,2135597.500000,319337.406250,16480.833984,2977.000000,413.133331
42:26:41,1540402710,2018-10-24T17:38:30,2018-10-24T13:38:30,1.993,5093.35,23.49,23.12,24.88,845.70,849.06,197.100006,31.76,0.9930,223,0,13.978,1.98608,4.10,53223,7.100000,10.266666,10.600000,7.100000,10.266666,10.600000,6799217.000000,2135985.000000,319401.062500,16484.533203,2977.333252,413.466675
42:27:11,1540402740,2018-10-24T17:39:00,2018-10-24T13:39:00,1.993,5094.34,23.47,23.10,24.87,845.63,848.91,196.866669,31.82,0.9929,223,0,13.976,1.97115,4.11,53207,7.233333,9.733334,9.733334,7.233333,9.733334,9.733334,6800418.500000,2136366.750000,319456.375000,16487.267578,2977.333252,413.466675
42:27:41,1540402770,2018-10-24T17:39:30,2018-10-24T13:39:30,1.991,5095.34,23.47,23.06,24.85,845.60,849.01,196.100006,31.98,0.9930,223,0,13.977,1.98976,4.10,53192,7.466667,11.066667,11.333333,7.466667,11.066667,11.333333,6801683.000000,2136771.250000,319521.312500,16490.767578,2977.733398,413.466675
42:28:11,1540402800,2018-10-24T17:40:00,2018-10-24T13:40:00,1.992,5096.33,23.45,23.02,24.85,845.58,848.96,198.899994,31.79,0.9931,223,0,13.976,1.97931,4.11,53177,7.900000,12.266666,13.166667,7.900000,12.266666,13.166667,6803020.500000,2137191.750000,319587.968750,16497.099609,2979.300049,413.466675
42:28:41,1540402830,2018-10-24T17:40:30,2018-10-24T13:40:30,1.995,5097.33,23.44,22.99,24.83,845.58,848.99,191.066666,31.75,0.9931,223,0,13.975,1.97396,4.10,53161,7.233333,9.733334,10.100000,7.233333,9.733334,10.100000,6804271.000000,2137583.250000,319645.406250,16498.632813,2979.966553,413.466675
42:29:11,1540402860,2018-10-24T17:41:00,2018-10-24T13:41:00,1.995,5098.33,23.42,22.96,24.82,845.42,849.13,197.649994,31.86,0.9934,223,0,13.976,1.97508,4.10,53146,6.400000,8.400000,8.700000,6.400000,8.400000,8.700000,6805430.000000,2137939.250000,319688.625000,16499.566406,2980.366699,413.866669
42:29:41,1540402890,2018-10-24T17:41:30,2018-10-24T13:41:30,1.992,5099.32,23.40,22.96,24.80,845.61,849.00,193.133331,31.84,0.9933,223,0,13.976,1.97762,4.10,53131,7.833333,10.566667,10.966666,7.833333,10.566667,10.966666,6806769.500000,2138359.750000,319746.531250,16501.933594,2980.833252,414.333344
42:30:11,1540402920,2018-10-24T17:42:00,2018-10-24T13:42:00,1.994,5100.32,23.39,22.95,24.78,845.64,849.08,193.116669,31.77,0.9934,223,0,13.975,1.97312,4.10,53115,7.166667,9.066667,9.066667,7.166667,9.066667,9.066667,6808007.000000,2138742.000000,319800.000000,16502.099609,2980.833252,414.333344
42:30:41,1540402950,2018-10-24T17:42:30,2018-10-24T13:42:30,1.991,5101.32,23.37,22.92,24.75,845.52,849.16,196.316666,31.82,0.9936,223,0,13.975,1.97959,4.10,53100,7.000000,9.633333,9.633333,7.000000,9.633333,9.633333,6809222.500000,2139123.000000,319854.281250,16504.433594,2980.833252,414.333344
42:31:11,1540402980,2018-10-24T17:43:00,2018-10-24T13:43:00,1.989,5102.31,23.36,22.90,24.75,845.62,849.09,196.216660,31.98,0.9935,222,0,13.975,1.97565,4.10,53085,6.900000,10.433333,10.433333,6.900000,10.433333,10.433333,6810419.500000,2139503.500000,319923.968750,16509.300781,2980.833252,414.333344
42:31:41,1540403010,2018-10-24T17:43:30,2018-10-24T13:43:30,1.994,5103.31,23.34,22.90,24.72,845.62,849.01,196.566666,31.96,0.9935,222,0,14.003,1.97818,4.10,53069,6.600000,9.666667,9.666667,6.600000,9.666667,9.666667,6811585.500000,2139874.000000,319984.375000,16511.132813,2980.833252,414.333344
42:32:11,1540403040,2018-10-24T17:44:00,2018-10-24T13:44:00,1.996,5104.30,23.32,22.89,24.72,845.60,849.17,196.883331,32.01,0.9937,222,0,14.003,1.98241,4.10,53054,6.333333,8.166667,8.166667,6.333333,8.166667,8.166667,6812726.000000,2140229.750000,320018.781250,16511.867188,2980.833252,414.333344
42:32:41,1540403070,2018-10-24T17:44:30,2018-10-24T13:44:30,1.995,5105.30,23.31,22.86,24.73,845.58,849.07,194.683334,32.01,0.9937,222,0,14.003,1.97340,4.10,53039,6.733333,8.533334,9.133333,6.733333,8.533334,9.133333,6813874.000000,2140598.500000,320057.656250,16516.232422,2981.500000,415.000000
42:33:11,1540403100,2018-10-24T17:45:00,2018-10-24T13:45:00,1.992,5106.30,23.31,22.84,24.68,845.47,849.07,199.483337,32.06,0.9937,222,0,14.002,1.97424,4.10,53023,5.366667,7.533333,7.600000,5.366667,7.533333,7.600000,6814881.000000,2140913.250000,320105.218750,16517.732422,2981.699951,415.200012
42:33:41,1540403130,2018-10-24T17:45:30,2018-10-24T13:45:30,1.996,5107.29,23.29,22.81,24.72,845.55,849.05,196.716660,32.07,0.9937,222,0,14.002,1.97846,4.10,53008,6.666667,9.233334,9.233334,6.666667,9.233334,9.233334,6816107.000000,2141291.750000,320176.156250,16517.800781,2981.766602,415.200012
42:34:11,1540403160,2018-10-24T17:46:00,2018-10-24T13:46:00,1.994,5108.29,23.30,22.82,24.70,845.47,849.02,197.583328,32.07,0.9936,222,0,14.001,1.98185,4.10,52992,7.600000,8.800000,9.266666,7.600000,8.800000,9.266666,6817338.000000,2141675.000000,320226.281250,16519.566406,2982.566650,415.200012
42:34:41,1540403190,2018-10-24T17:46:30,2018-10-24T13:46:30,1.993,5109.28,23.28,22.81,24.64,845.61,849.10,194.183334,32.28,0.9938,222,0,14.001,1.98636,4.09,52977,6.600000,9.033334,9.300000,6.600000,9.033334,9.300000,6818519.000000,2142047.250000,320273.031250,16522.933594,2982.800049,415.200012
42:35:11,1540403220,2018-10-24T17:47:00,2018-10-24T13:47:00,1.993,5110.28,23.28,22.80,24.69,845.50,849.07,195.100006,32.83,0.9937,222,0,14.001,1.98241,4.09,52962,6.733333,9.366667,10.033334,6.733333,9.366667,10.033334,6819690.500000,2142410.750000,320331.031250,16527.199219,2984.266602,415.200012
42:35:41,1540403250,2018-10-24T17:47:30,2018-10-24T13:47:30,1.993,5111.28,23.28,22.82,24.65,845.47,849.05,197.699997,31.96,0.9938,222,0,14.001,1.98072,4.09,52946,6.200000,9.666667,9.866667,6.200000,9.666667,9.866667,6820835.000000,2142777.250000,320398.375000,16529.867188,2984.500000,415.200012
42:36:11,1540403280,2018-10-24T17:48:00,2018-10-24T13:48:00,1.994,5112.27,23.28,22.80,24.65,845.53,848.97,196.750000,32.06,0.9936,222,0,14.002,1.97818,4.09,52931,6.100000,8.033334,9.366667,6.100000,8.033334,9.366667,6821911.000000,2143114.500000,320450.093750,16534.132813,2986.133301,416.366669
42:36:41,1540403310,2018-10-24T17:48:30,2018-10-24T13:48:30,1.993,5113.27,23.29,22.80,24.64,845.37,849.07,196.366669,32.08,0.9937,222,0,14.000,1.97621,4.09,52915,6.666667,8.833333,9.366667,6.666667,8.833333,9.366667,6823092.500000,2143481.000000,320506.531250,16535.333984,2987.100098,416.933319
42:37:11,1540403340,2018-10-24T17:49:00,2018-10-24T13:49:00,1.991,5114.27,23.29,22.79,24.68,845.45,849.10,193.616669,32.09,0.9938,222,0,14.000,1.98354,4.08,52900,7.833333,9.933333,10.133333,7.833333,9.933333,10.133333,6824410.000000,2143888.750000,320565.343750,16536.566406,2987.399902,416.933319
42:37:41,1540403370,2018-10-24T17:49:30,2018-10-24T13:49:30,1.996,5115.26,23.29,22.78,24.67,845.50,849.02,197.899994,31.80,0.9937,222,0,14.001,1.98636,4.09,52884,7.133333,9.966666,10.166667,7.133333,9.966666,10.166667,6825647.000000,2144277.500000,320631.843750,16538.166016,2988.000000,416.933319
42:38:11,1540403400,2018-10-24T17:50:00,2018-10-24T13:50:00,1.995,5116.26,23.30,22.77,24.69,845.47,849.07,196.816666,31.89,0.9937,222,0,14.001,1.97452,4.08,52869,7.166667,8.800000,8.800000,7.166667,8.800000,8.800000,6826831.000000,2144648.750000,320673.625000,16539.166016,2988.000000,416.933319
42:38:41,1540403430,2018-10-24T17:50:30,2018-10-24T13:50:30,1.991,5117.25,23.30,22.78,24.73,845.44,849.05,196.250000,31.95,0.9937,222,0,14.000,1.97790,4.09,52854,7.133333,8.900000,9.100000,7.133333,8.900000,9.100000,6828066.500000,2145037.500000,320715.062500,16540.867188,2988.466553,416.933319
42:39:11,1540403460,2018-10-24T17:51:00,2018-10-24T13:51:00,1.995,5118.25,23.32,22.81,24.69,845.44,849.02,199.866669,31.71,0.9936,222,0,14.001,1.97931,4.09,52838,7.066667,9.033334,9.933333,7.066667,9.033334,9.933333,6829278.500000,2145419.750000,320772.281250,16542.933594,2990.366699,416.933319
42:39:41,1540403490,2018-10-24T17:51:30,2018-10-24T13:51:30,1.995,5119.25,23.34,22.82,24.68,845.52,849.06,196.016663,31.81,0.9936,222,0,14.000,1.98947,4.09,52823,6.666667,8.966666,9.066667,6.666667,8.966666,9.066667,6830471.500000,2145796.250000,320824.843750,16543.900391,2990.633301,416.933319
42:40:11,1540403520,2018-10-24T17:52:00,2018-10-24T13:52:00,1.993,5120.24,23.37,22.83,24.71,845.46,848.98,197.316666,31.88,0.9934,222,0,14.001,1.98721,4.09,52808,7.300000,9.900000,9.900000,7.300000,9.900000,9.900000,6831783.000000,2146206.000000,320876.312500,16545.732422,2990.633301,416.933319
42:40:41,1540403550,2018-10-24T17:52:30,2018-10-24T13:52:30,1.996,5121.24,23.40,22.83,24.73,845.43,849.02,200.183334,32.01,0.9933,222,0,14.001,1.98778,4.08,52792,6.633333,8.533334,8.533334,6.633333,8.533334,8.533334,6832945.000000,2146575.250000,320928.187500,16546.732422,2990.633301,416.933319
42:41:11,1540403580,2018-10-24T17:53:00,2018-10-24T13:53:00,1.997,5122.23,23.43,22.86,24.74,845.48,848.97,195.633331,32.12,0.9931,222,0,14.001,1.98467,4.08,52777,6.833333,9.733334,9.733334,6.833333,9.733334,9.733334,6834119.000000,2146947.500000,320997.000000,16548.900391,2990.633301,416.933319
42:41:41,1540403610,2018-10-24T17:53:30,2018-10-24T13:53:30,1.996,5123.23,23.44,22.89,24.78,845.45,848.96,196.066666,32.15,0.9931,222,0,14.000,1.97593,4.08,52762,7.500000,9.833333,9.833333,7.500000,9.833333,9.833333,6835353.500000,2147333.250000,321065.281250,16552.333984,2990.633301,416.933319
42:42:11,1540403640,2018-10-24T17:54:00,2018-10-24T13:54:00,1.995,5124.23,23.47,22.91,24.86,845.44,849.09,196.433334,31.75,0.9931,222,0,14.003,1.98665,4.08,52746,5.633333,8.033334,8.033334,5.633333,8.033334,8.033334,6836341.000000,2147647.000000,321112.562500,16556.232422,2990.633301,416.933319
42:42:41,1540403670,2018-10-24T17:54:30,2018-10-24T13:54:30,1.996,5125.22,23.49,22.93,24.84,845.46,848.96,196.850006,31.65,0.9929,222,0,14.001,1.97452,4.08,52730,4.833333,6.333333,6.933333,4.833333,6.333333,6.933333,6837201.000000,2147919.250000,321149.718750,16560.066406,2991.833252,416.933319
42:43:11,1540403700,2018-10-24T17:55:00,2018-10-24T13:55:00,1.997,5126.22,23.54,22.96,24.88,845.48,849.08,199.550003,31.54,0.9929,222,0,14.003,1.97480,4.08,52715,5.966667,7.966667,8.300000,5.966667,7.966667,8.300000,6838269.500000,2148246.750000,321198.062500,16563.199219,2992.366699,416.933319
42:43:41,1540403730,2018-10-24T17:55:30,2018-10-24T13:55:30,1.999,5127.22,23.55,22.99,24.94,845.45,849.05,195.500000,31.60,0.9928,222,0,14.002,1.98439,4.08,52700,6.866667,9.333333,9.433333,6.866667,9.333333,9.433333,6839407.000000,2148607.750000,321255.718750,16567.833984,2992.366699,416.933319
42:44:11,1540403760,2018-10-24T17:56:00,2018-10-24T13:56:00,1.999,5128.21,23.57,23.00,24.90,845.42,849.12,197.266663,31.77,0.9928,222,0,14.003,1.98976,4.08,52684,8.033334,11.700000,12.333333,8.033334,11.700000,12.333333,6840747.000000,2149033.750000,321327.125000,16572.666016,2992.866699,416.933319
42:44:41,1540403790,2018-10-24T17:56:30,2018-10-24T13:56:30,2.001,5129.21,23.58,23.23,24.93,845.37,848.91,197.633331,31.65,0.9926,222,0,14.015,1.98016,4.19,52701,9.366667,13.033334,13.766666,9.366667,13.033334,13.766666,6842265.000000,2149516.250000,321396.000000,16576.632813,2993.633301,416.933319
42:45:11,1540403820,2018-10-24T17:57:00,2018-10-24T13:57:00,2.003,5130.21,23.62,23.60,24.95,845.39,848.43,199.116669,31.40,0.9919,222,0,14.020,1.99429,4.19,52718,6.133333,8.233334,8.233334,6.133333,8.233334,8.233334,6843367.000000,2149860.500000,321436.437500,16577.300781,2993.800049,416.933319
42:45:41,1540403850,2018-10-24T17:57:30,2018-10-24T13:57:30,2.007,5131.21,23.66,23.90,25.00,845.43,847.98,200.233337,31.15,0.9912,222,0,14.026,1.98919,4.19,52735,5.466667,8.033334,8.033334,5.466667,8.033334,8.033334,6844423.000000,2150188.750000,321482.562500,16578.867188,2993.800049,416.933319
42:46:11,1540403880,2018-10-24T17:58:00,2018-10-24T13:58:00,2.008,5132.22,23.68,24.13,25.03,845.43,847.74,198.283340,31.18,0.9909,222,0,14.028,1.97818,4.19,52750,7.633333,10.933333,10.933333,7.633333,10.933333,10.933333,6845737.500000,2150606.500000,321546.687500,16580.400391,2993.800049,416.933319
42:46:41,1540403910,2018-10-24T17:58:30,2018-10-24T13:58:30,2.010,5133.23,23.72,24.30,25.04,845.53,847.52,200.649994,31.34,0.9905,224,0,14.030,2.00194,4.19,52766,6.366667,9.533334,9.533334,6.366667,9.533334,9.533334,6846874.500000,2150963.500000,321616.562500,16582.033203,2993.800049,416.933319
42:47:11,1540403940,2018-10-24T17:59:00,2018-10-24T13:59:00,2.000,5134.22,23.76,24.47,25.12,845.39,847.24,198.833328,31.09,0.9900,224,0,13.976,1.98298,4.19,52781,7.100000,9.733334,10.200000,7.100000,9.733334,10.200000,6848097.000000,2151344.000000,321679.937500,16584.466797,2994.500000,416.933319
42:47:41,1540403970,2018-10-24T17:59:30,2018-10-24T13:59:30,2.001,5135.22,23.79,24.63,25.13,845.57,847.16,195.983337,31.26,0.9898,224,0,13.976,1.97706,4.19,52795,6.866667,9.100000,9.200000,6.866667,9.100000,9.200000,6849371.500000,2151723.500000,321729.843750,16585.800781,2994.666748,416.933319
42:48:11,1540404000,2018-10-24T18:00:00,2018-10-24T14:00:00,2.002,5136.22,23.81,24.72,25.14,845.43,846.92,198.699997,31.68,0.9894,224,0,13.979,1.98128,4.19,52809,5.133333,7.366667,7.366667,5.133333,7.366667,7.366667,6850344.000000,2152018.500000,321774.343750,16587.267578,2994.666748,416.933319
42:48:41,1540404030,2018-10-24T18:00:30,2018-10-24T14:00:30,2.004,5137.22,23.84,24.83,25.20,845.42,846.90,195.066666,31.12,0.9893,224,0,13.979,1.97706,4.19,52824,4.933333,6.600000,6.633333,4.933333,6.600000,6.633333,6851261.500000,2152306.750000,321807.468750,16588.433594,2994.666748,416.933319
42:49:11,1540404060,2018-10-24T18:01:00,2018-10-24T14:01:00,2.001,5138.22,23.86,24.93,25.24,845.45,846.81,200.399994,31.07,0.9892,224,0,13.981,1.97706,4.19,52837,6.666667,10.233334,12.033334,6.666667,10.233334,12.033334,6852477.000000,2152693.750000,321880.312500,16592.599609,2996.300049,417.700012
42:49:41,1540404090,2018-10-24T18:01:30,2018-10-24T14:01:30,2.003,5139.22,23.88,24.99,25.26,845.42,846.57,198.649994,30.89,0.9888,224,0,13.983,1.98410,4.19,52851,6.500000,8.366667,8.766666,6.500000,8.366667,8.766666,6853608.000000,2153054.250000,321930.468750,16593.933594,2996.866699,417.700012
42:50:11,1540404120,2018-10-24T18:02:00,2018-10-24T14:02:00,2.008,5140.22,23.91,25.06,25.26,845.44,846.69,195.733337,31.33,0.9888,224,0,13.983,1.98523,4.19,52864,6.566667,9.000000,9.133333,6.566667,9.000000,9.133333,6854755.000000,2153416.250000,321991.843750,16595.199219,2997.166748,417.700012
42:50:41,1540404150,2018-10-24T18:02:30,2018-10-24T14:02:30,2.006,5141.23,23.93,25.12,25.27,845.40,846.63,197.283340,31.01,0.9887,224,0,13.985,1.98947,4.19,52877,6.066667,8.200000,8.366667,6.066667,8.200000,8.366667,6855813.000000,2153744.500000,322041.281250,16596.867188,2997.399902,417.700012
42:51:11,1540404180,2018-10-24T18:03:00,2018-10-24T14:03:00,2.008,5142.23,23.95,25.16,25.30,845.35,846.47,196.733337,30.85,0.9885,224,0,13.985,1.98298,4.19,52890,5.666667,7.800000,8.733334,5.666667,7.800000,8.733334,6856833.500000,2154064.000000,322088.031250,16600.767578,2998.766602,417.700012
42:51:41,1540404210,2018-10-24T18:03:30,2018-10-24T14:03:30,2.007,5143.24,23.96,25.21,25.32,845.38,846.39,194.533340,30.71,0.9884,224,0,13.985,1.97790,4.19,52903,7.233333,9.533334,9.533334,7.233333,9.533334,9.533334,6858056.000000,2154448.750000,322137.125000,16602.933594,2998.899902,417.700012
42:52:11,1540404240,2018-10-24T18:04:00,2018-10-24T14:04:00,2.010,5144.24,23.97,25.26,25.31,845.48,846.47,194.516663,30.58,0.9884,224,0,13.986,1.98467,4.19,52915,6.866667,9.366667,9.700000,6.866667,9.366667,9.700000,6859210.000000,2154818.750000,322188.687500,16605.833984,2999.533447,417.700012
42:52:41,1540404270,2018-10-24T18:04:30,2018-10-24T14:04:30,2.007,5145.24,23.99,25.29,25.34,845.45,846.39,195.483337,30.62,0.9883,224,0,13.986,1.99259,4.19,52927,7.633333,9.900000,10.000000,7.633333,9.900000,10.000000,6860437.500000,2155207.750000,322238.781250,16607.933594,2999.733398,417.700012
42:53:11,1540404300,2018-10-24T18:05:00,2018-10-24T14:05:00,2.007,5146.25,24.00,25.28,25.36,845.42,846.41,198.133331,30.68,0.9882,224,0,13.986,1.98213,4.19,52939,7.033333,9.833333,9.966666,7.033333,9.833333,9.966666,6861721.500000,2155604.500000,322299.500000,16610.066406,2999.733398,417.700012
42:53:41,1540404330,2018-10-24T18:05:30,2018-10-24T14:05:30,2.008,5147.25,24.01,25.32,25.41,845.39,846.38,199.300003,31.01,0.9881,224,0,13.987,1.97649,4.19,52951,7.000000,10.600000,10.600000,7.000000,10.600000,10.600000,6862995.500000,2156002.500000,322372.656250,16611.199219,2999.733398,417.700012
42:54:11,1540404360,2018-10-24T18:06:00,2018-10-24T14:06:00,2.007,5148.26,24.03,25.32,25.38,845.36,846.35,197.916672,31.06,0.9880,224,0,13.987,1.98580,4.19,52963,7.766667,10.133333,10.333333,7.766667,10.133333,10.333333,6864249.000000,2156405.500000,322434.625000,16612.966797,2999.733398,417.700012
42:54:41,1540404390,2018-10-24T18:06:30,2018-10-24T14:06:30,2.008,5149.26,24.06,25.35,25.40,845.36,846.45,197.066666,31.19,0.9880,224,0,13.986,1.97818,4.19,52974,7.100000,9.233334,9.500000,7.100000,9.233334,9.500000,6865430.000000,2156779.000000,322487.468750,16615.099609,2999.733398,417.700012
42:55:11,1540404420,2018-10-24T18:07:00,2018-10-24T14:07:00,2.009,5150.27,24.10,25.40,25.47,845.40,846.42,195.666672,31.22,0.9878,224,0,13.987,1.98128,4.19,52985,7.200000,10.066667,10.300000,7.200000,10.066667,10.300000,6866704.500000,2157175.250000,322540.156250,16617.500000,3000.300049,417.700012
42:55:41,1540404450,2018-10-24T18:07:30,2018-10-24T14:07:30,2.010,5151.27,24.13,25.39,25.45,845.56,846.36,201.233337,31.02,0.9877,224,0,13.988,1.98439,4.19,52996,6.100000,8.933333,9.733334,6.100000,8.933333,9.733334,6867857.000000,2157537.750000,322592.218750,16621.632813,3001.666748,417.700012
42:56:11,1540404480,2018-10-24T18:08:00,2018-10-24T14:08:00,2.006,5152.28,24.16,25.43,25.52,845.16,846.35,199.383331,30.51,0.9876,224,0,13.986,1.98834,4.19,53007,6.066667,8.100000,8.533334,6.066667,8.100000,8.533334,6868906.500000,2157867.750000,322638.093750,16624.000000,3002.500000,417.700012
42:56:41,1540404510,2018-10-24T18:08:30,2018-10-24T14:08:30,2.010,5153.28,24.18,25.44,25.57,845.49,846.48,193.449997,30.64,0.9877,224,0,13.988,1.98156,4.19,53018,6.433333,8.033334,8.733334,6.433333,8.033334,8.733334,6870011.500000,2158213.750000,322692.187500,16625.732422,3003.199951,417.700012
42:57:11,1540404540,2018-10-24T18:09:00,2018-10-24T14:09:00,2.009,5154.29,24.20,25.47,25.55,845.35,846.37,195.233337,30.55,0.9875,224,0,13.986,1.98693,4.19,53028,6.566667,8.166667,8.166667,6.566667,8.166667,8.166667,6871146.500000,2158567.750000,322741.187500,16626.000000,3003.199951,417.700012
42:57:41,1540404570,2018-10-24T18:09:30,2018-10-24T14:09:30,2.011,5155.29,24.21,25.48,25.58,845.41,846.37,193.616669,30.66,0.9874,224,0,13.987,1.98213,4.19,53038,6.033333,8.966666,8.966666,6.033333,8.966666,8.966666,6872271.500000,2158918.000000,322785.000000,16630.099609,3003.199951,417.700012
42:58:11,1540404600,2018-10-24T18:10:00,2018-10-24T14:10:00,2.010,5156.30,24.22,25.49,25.59,845.38,846.45,200.233337,30.76,0.9875,224,0,13.988,1.98495,4.19,53049,7.733333,10.733334,10.733334,7.733333,10.733334,10.733334,6873624.500000,2159334.250000,322844.843750,16631.800781,3003.300049,417.700012
42:58:41,1540404630,2018-10-24T18:10:30,2018-10-24T14:10:30,2.011,5157.31,24.24,25.49,25.63,845.43,846.34,198.050003,30.88,0.9873,225,0,13.988,1.98919,4.19,53059,8.066667,11.033334,11.433333,8.066667,11.033334,11.433333,6874996.500000,2159767.750000,322911.906250,16635.099609,3004.100098,417.700012
42:59:11,1540404660,2018-10-24T18:11:00,2018-10-24T14:11:00,2.008,5158.31,24.28,25.51,25.63,845.37,846.41,192.666672,30.92,0.9872,225,0,13.973,1.98410,4.19,53068,6.900000,9.133333,9.133333,6.900000,9.133333,9.133333,6876176.500000,2160142.250000,322963.843750,16637.099609,3004.100098,417.700012
42:59:41,1540404690,2018-10-24T18:11:30,2018-10-24T14:11:30,2.009,5159.32,24.29,25.54,25.65,845.24,846.46,200.216660,30.73,0.9873,225,0,13.975,1.98608,4.19,53078,8.033334,11.400000,11.966666,8.033334,11.400000,11.966666,6877529.500000,2160569.750000,323035.437500,16640.466797,3005.033447,417.700012
43:00:11,1540404720,2018-10-24T18:12:00,2018-10-24T14:12:00,2.006,5160.32,24.33,25.55,25.68,845.23,846.50,200.699997,30.90,0.9871,225,0,13.973,1.97931,4.19,53087,7.266667,9.633333,10.266666,7.266667,9.633333,10.266666,6878688.000000,2160936.250000,323097.843750,16643.300781,3006.199951,417.700012
43:00:41,1540404750,2018-10-24T18:12:30,2018-10-24T14:12:30,2.008,5161.33,24.34,25.58,25.71,845.30,846.50,194.866669,30.84,0.9871,225,0,13.975,1.98608,4.19,53096,6.000000,8.333333,8.966666,6.000000,8.333333,8.966666,6879743.000000,2161268.500000,323143.812500,16646.933594,3007.466553,417.700012
43:01:11,1540404780,2018-10-24T18:13:00,2018-10-24T14:13:00,2.007,5162.33,24.37,25.58,25.74,845.19,846.39,198.300003,30.38,0.9869,225,0,13.975,1.98834,4.19,53106,6.833333,9.666667,10.566667,6.833333,9.666667,10.566667,6880925.500000,2161644.000000,323202.937500,16650.466797,3008.899902,417.700012
43:01:41,1540404810,2018-10-24T18:13:30,2018-10-24T14:13:30,2.011,5163.34,24.39,25.57,25.74,845.25,846.42,200.233337,30.72,0.9869,226,0,13.976,1.98693,4.19,53114,7.733333,10.633333,10.933333,7.733333,10.633333,10.933333,6882225.000000,2162053.750000,323269.218750,16652.199219,3009.399902,417.700012
43:02:11,1540404840,2018-10-24T18:14:00,2018-10-24T14:14:00,2.004,5164.34,24.42,25.60,25.75,845.32,846.49,197.616669,30.71,0.9868,226,0,13.949,1.98100,4.19,53123,7.366667,11.066667,11.066667,7.366667,11.066667,11.066667,6883529.000000,2162455.750000,323338.281250,16656.267578,3009.399902,417.700012
43:02:41,1540404870,2018-10-24T18:14:30,2018-10-24T14:14:30,2.007,5165.34,24.43,25.58,25.78,845.26,846.49,199.483337,30.67,0.9868,226,0,13.949,1.97199,4.19,53132,7.966667,10.566667,10.600000,7.966667,10.566667,10.600000,6884858.500000,2162878.750000,323394.781250,16657.933594,3009.433350,417.700012
43:03:11,1540404900,2018-10-24T18:15:00,2018-10-24T14:15:00,2.006,5166.34,24.46,25.61,25.80,845.31,846.51,193.366669,30.51,0.9867,226,0,13.949,1.98806,4.19,53140,7.500000,10.700000,11.766666,7.500000,10.700000,11.766666,6886179.000000,2163294.500000,323459.562500,16663.267578,3011.100098,417.700012
43:03:41,1540404930,2018-10-24T18:15:30,2018-10-24T14:15:30,2.006,5167.34,24.48,25.62,25.83,845.28,846.45,195.433334,30.37,0.9866,226,0,13.950,1.97903,4.19,53148,8.133333,11.033334,11.033334,8.133333,11.033334,11.033334,6887541.500000,2163725.250000,323524.437500,16667.666016,3011.100098,417.700012
43:04:11,1540404960,2018-10-24T18:16:00,2018-10-24T14:16:00,2.007,5168.35,24.51,25.63,25.83,845.22,846.42,196.483337,30.01,0.9865,226,0,13.947,1.97059,4.19,53157,7.900000,10.600000,10.600000,7.900000,10.600000,10.600000,6888870.000000,2164146.500000,323590.093750,16669.000000,3011.100098,417.700012
43:04:41,1540404990,2018-10-24T18:16:30,2018-10-24T14:16:30,2.008,5169.35,24.52,25.65,25.86,845.22,846.47,193.149994,29.93,0.9866,226,0,13.950,1.97283,4.19,53165,8.066667,11.033334,11.700000,8.066667,11.033334,11.700000,6890277.000000,2164583.750000,323658.687500,16671.132813,3011.966553,417.700012
43:05:11,1540405020,2018-10-24T18:17:00,2018-10-24T14:17:00,2.009,5170.35,24.54,25.63,25.88,845.22,846.39,195.616669,29.81,0.9864,226,0,13.950,1.98241,4.19,53173,8.533334,10.933333,10.933333,8.533334,10.933333,10.933333,6891722.000000,2165036.250000,323716.625000,16673.333984,3011.966553,417.700012
43:05:41,1540405050,2018-10-24T18:17:30,2018-10-24T14:17:30,2.007,5171.36,24.57,25.67,25.92,845.21,846.46,198.216660,29.80,0.9864,226,0,13.950,1.97368,4.19,53180,7.466667,10.300000,10.866667,7.466667,10.300000,10.866667,6893083.000000,2165456.000000,323775.062500,16676.900391,3013.399902,417.700012
43:06:11,1540405080,2018-10-24T18:18:00,2018-10-24T14:18:00,2.007,5172.36,24.59,25.67,25.92,845.12,846.48,199.466660,29.93,0.9863,226,0,13.947,1.97762,4.19,53188,8.266666,11.300000,11.400000,8.266666,11.300000,11.400000,6894515.000000,2165909.000000,323835.875000,16678.066406,3013.666748,417.700012
43:06:41,1540405110,2018-10-24T18:18:30,2018-10-24T14:18:30,2.010,5173.37,24.60,25.69,25.92,845.20,846.51,198.116669,30.53,0.9862,226,0,13.949,1.97903,4.19,53196,8.066667,11.000000,11.466666,8.066667,11.000000,11.466666,6895889.000000,2166343.250000,323896.062500,16681.833984,3014.100098,417.700012
43:07:11,1540405140,2018-10-24T18:19:00,2018-10-24T14:19:00,2.007,5174.37,24.62,25.68,25.97,845.15,846.43,197.633331,29.58,0.9862,226,0,13.950,1.97762,4.19,53203,5.566667,8.466666,9.566667,5.566667,8.466666,9.566667,6896905.000000,2166665.750000,323955.437500,16686.132813,3015.100098,417.700012
43:07:41,1540405170,2018-10-24T18:19:30,2018-10-24T14:19:30,2.006,5175.37,24.63,25.67,25.95,845.04,846.35,201.416672,29.44,0.9861,226,0,13.949,1.98072,4.19,53210,5.633333,7.966667,8.233334,5.633333,7.966667,8.233334,6897847.500000,2166959.750000,324015.656250,16688.132813,3015.399902,417.700012
43:08:11,1540405200,2018-10-24T18:20:00,2018-10-24T14:20:00,2.010,5176.38,24.62,25.65,25.98,845.23,846.45,195.766663,29.55,0.9862,226,0,13.951,1.98044,4.19,53217,4.766667,6.666667,6.800000,4.766667,6.666667,6.800000,6898707.500000,2167225.750000,324057.437500,16689.933594,3015.533447,417.700012
43:08:41,1540405230,2018-10-24T18:20:30,2018-10-24T14:20:30,2.009,5177.39,24.63,25.66,26.00,845.12,846.53,197.766663,29.63,0.9863,226,0,13.950,1.98185,4.19,53224,8.600000,10.800000,11.533334,8.600000,10.800000,11.533334,6900071.000000,2167661.750000,324119.062500,16692.166016,3016.300049,417.700012
43:09:11,1540405260,2018-10-24T18:21:00,2018-10-24T14:21:00,2.008,5178.39,24.62,25.68,26.03,845.12,846.50,197.616669,29.57,0.9863,226,0,13.950,1.98693,4.19,53231,8.366667,11.000000,11.000000,8.366667,11.000000,11.000000,6901459.000000,2168097.500000,324185.312500,16694.166016,3016.300049,417.700012
43:09:41,1540405290,2018-10-24T18:21:30,2018-10-24T14:21:30,2.005,5179.39,24.61,25.65,26.00,845.09,846.43,197.433334,29.79,0.9862,226,0,13.949,1.97818,4.19,53238,7.433333,12.300000,12.466666,7.433333,12.300000,12.466666,6902789.500000,2168510.750000,324263.656250,16699.199219,3016.666748,417.700012
43:10:11,1540405320,2018-10-24T18:22:00,2018-10-24T14:22:00,2.009,5180.40,24.60,25.63,25.98,845.10,846.43,201.399994,29.79,0.9862,226,0,13.950,1.98100,4.19,53244,9.366667,13.500000,14.400000,9.366667,13.500000,14.400000,6904392.000000,2169019.750000,324346.125000,16701.767578,3017.766602,417.700012
43:10:41,1540405350,2018-10-24T18:22:30,2018-10-24T14:22:30,2.009,5181.40,24.60,25.62,25.99,845.04,846.48,192.100006,29.98,0.9863,226,0,13.949,1.99117,4.19,53251,10.400000,15.400000,16.033333,10.400000,15.400000,16.033333,6906123.500000,2169566.750000,324434.312500,16706.232422,3018.933350,417.700012
43:11:11,1540405380,2018-10-24T18:23:00,2018-10-24T14:23:00,2.010,5182.41,24.58,25.62,25.99,845.00,846.56,196.350006,29.99,0.9864,226,0,13.950,1.99032,4.19,53257,9.500000,14.500000,14.633333,9.500000,14.500000,14.633333,6907791.000000,2170080.750000,324520.593750,16710.433594,3019.166748,417.700012
43:11:41,1540405410,2018-10-24T18:23:30,2018-10-24T14:23:30,2.007,5183.41,24.58,25.59,25.98,845.02,846.54,198.816666,29.92,0.9864,226,0,13.950,1.98806,4.19,53263,8.966666,11.966666,12.266666,8.966666,11.966666,12.266666,6909313.500000,2170551.500000,324591.062500,16712.466797,3019.166748,417.700012
43:12:11,1540405440,2018-10-24T18:24:00,2018-10-24T14:24:00,2.005,5184.41,24.56,25.60,25.94,845.05,846.57,202.199997,30.23,0.9865,226,0,13.947,1.97340,4.19,53270,10.766666,15.133333,15.400000,10.766666,15.133333,15.400000,6911116.500000,2171120.500000,324679.906250,16714.767578,3019.166748,417.700012
43:12:41,1540405470,2018-10-24T18:24:30,2018-10-24T14:24:30,2.005,5185.42,24.56,25.56,25.94,845.13,846.51,193.933334,30.21,0.9864,226,0,13.949,1.97537,4.19,53276,9.266666,13.466666,13.466666,9.266666,13.466666,13.466666,6912674.000000,2171611.750000,324755.906250,16717.533203,3019.166748,417.700012
43:13:11,1540405500,2018-10-24T18:25:00,2018-10-24T14:25:00,2.007,5186.42,24.54,25.54,25.92,845.08,846.52,199.066666,30.21,0.9865,226,0,13.947,1.98326,4.19,53282,8.500000,13.066667,13.066667,8.500000,13.066667,13.066667,6914188.500000,2172083.500000,324828.062500,16721.466797,3019.166748,417.700012
43:13:41,1540405530,2018-10-24T18:25:30,2018-10-24T14:25:30,2.006,5187.42,24.54,25.51,25.94,845.00,846.52,198.733337,30.09,0.9865,226,0,13.947,1.98072,4.19,53288,9.600000,12.900000,13.233334,9.600000,12.900000,13.233334,6915811.500000,2172593.000000,324906.406250,16723.533203,3019.466553,418.000000
43:14:11,1540405560,2018-10-24T18:26:00,2018-10-24T14:26:00,2.008,5188.43,24.53,25.51,25.92,845.08,846.52,194.149994,29.82,0.9866,226,0,13.947,1.97734,4.19,53293,9.100000,13.600000,14.300000,9.100000,13.600000,14.300000,6917398.500000,2173092.500000,324978.312500,16730.132813,3020.066650,418.466675
43:14:41,1540405590,2018-10-24T18:26:30,2018-10-24T14:26:30,2.005,5189.43,24.53,25.46,25.90,845.19,846.60,194.583328,29.64,0.9867,226,0,13.946,1.98552,4.19,53299,8.633333,12.466666,13.000000,8.633333,12.466666,13.000000,6918854.500000,2173554.500000,325041.093750,16737.966797,3020.800049,418.466675
43:15:11,1540405620,2018-10-24T18:27:00,2018-10-24T14:27:00,2.006,5190.43,24.51,25.47,25.94,845.06,846.55,197.166672,30.00,0.9867,226,0,13.946,1.98410,4.19,53305,9.166667,12.133333,12.133333,9.166667,12.133333,12.133333,6920336.000000,2174028.750000,325103.781250,16741.132813,3020.800049,418.466675
43:15:41,1540405650,2018-10-24T18:27:30,2018-10-24T14:27:30,2.006,5191.44,24.51,25.47,25.92,845.09,846.50,194.500000,29.95,0.9866,226,0,13.946,1.98580,4.19,53310,10.066667,12.333333,12.333333,10.066667,12.333333,12.333333,6921987.000000,2174554.750000,325162.343750,16742.533203,3020.800049,418.466675
43:16:11,1540405680,2018-10-24T18:28:00,2018-10-24T14:28:00,2.007,5192.44,24.51,25.45,25.88,845.09,846.58,194.533340,30.05,0.9867,226,0,13.946,1.97959,4.19,53315,9.233334,11.266666,11.266666,9.233334,11.266666,11.266666,6923551.000000,2175041.250000,325218.218750,16743.566406,3020.800049,418.466675
43:16:41,1540405710,2018-10-24T18:28:30,2018-10-24T14:28:30,2.008,5193.45,24.51,25.42,25.85,845.03,846.45,192.750000,29.78,0.9866,226,0,13.946,1.98834,4.19,53321,9.800000,13.966666,13.966666,9.800000,13.966666,13.966666,6925130.500000,2175531.000000,325304.531250,16748.333984,3020.800049,418.466675
43:17:11,1540405740,2018-10-24T18:29:00,2018-10-24T14:29:00,2.008,5194.45,24.51,25.41,25.88,845.06,846.47,194.050003,29.35,0.9867,226,0,13.946,1.97424,4.19,53326,8.933333,11.633333,11.900000,8.933333,11.633333,11.900000,6926633.000000,2176003.750000,325371.375000,16750.232422,3021.300049,418.466675
43:17:41,1540405770,2018-10-24T18:29:30,2018-10-24T14:29:30,2.007,5195.46,24.50,25.45,25.88,844.98,846.48,197.583328,29.42,0.9867,226,0,13.944,1.97621,4.19,53331,9.033334,13.333333,13.533334,9.033334,13.333333,13.533334,6928179.500000,2176492.250000,325454.562500,16754.666016,3021.666748,418.466675
43:18:11,1540405800,2018-10-24T18:30:00,2018-10-24T14:30:00,2.004,5196.46,24.51,25.44,25.88,845.03,846.47,199.550003,29.65,0.9866,226,0,13.947,1.97818,4.19,53336,8.066667,11.866667,11.866667,8.066667,11.866667,11.866667,6929539.000000,2176929.250000,325531.718750,16759.232422,3021.666748,418.466675
43:18:41,1540405830,2018-10-24T18:30:30,2018-10-24T14:30:30,2.007,5197.46,24.51,25.46,25.88,844.98,846.45,196.166672,29.70,0.9866,226,0,13.945,1.98749,4.19,53341,7.166667,10.400000,10.400000,7.166667,10.400000,10.400000,6930749.000000,2177314.250000,325598.406250,16762.732422,3021.699951,418.466675
43:19:11,1540405860,2018-10-24T18:31:00,2018-10-24T14:31:00,2.005,5198.46,24.52,25.45,25.83,845.01,846.37,200.250000,29.84,0.9865,226,0,13.944,1.98185,4.19,53346,8.633333,12.200000,13.533334,8.633333,12.200000,13.533334,6932179.500000,2177771.500000,325678.156250,16769.000000,3023.500000,418.466675
43:19:41,1540405890,2018-10-24T18:31:30,2018-10-24T14:31:30,2.004,5199.46,24.52,25.45,25.86,844.90,846.37,196.133331,29.62,0.9865,226,0,13.945,1.98354,4.19,53350,9.166667,12.100000,12.500000,9.166667,12.100000,12.500000,6933706.500000,2178251.750000,325749.875000,16771.599609,3024.233398,418.466675
43:20:11,1540405920,2018-10-24T18:32:00,2018-10-24T14:32:00,2.005,5200.47,24.53,25.46,25.88,845.00,846.41,196.883331,29.53,0.9865,226,0,13.946,1.98382,4.19,53355,9.066667,12.766666,12.766666,9.066667,12.766666,12.766666,6935211.000000,2178731.500000,325822.062500,16775.000000,3024.233398,418.466675
43:20:41,1540405950,2018-10-24T18:32:30,2018-10-24T14:32:30,2.002,5201.46,24.54,25.47,25.91,844.95,846.49,198.899994,29.72,0.9865,226,0,13.946,1.97846,4.19,53360,8.500000,13.666667,13.666667,8.500000,13.666667,13.666667,6936659.000000,2179187.500000,325907.125000,16781.333984,3024.233398,418.466675
43:21:11,1540405980,2018-10-24T18:33:00,2018-10-24T14:33:00,2.004,5202.47,24.55,25.50,25.92,844.92,846.38,193.300003,29.80,0.9864,226,0,13.945,1.97593,4.19,53364,8.700000,12.533334,12.533334,8.700000,12.533334,12.533334,6938117.500000,2179643.250000,325991.031250,16786.933594,3024.233398,418.466675
43:21:41,1540406010,2018-10-24T18:33:30,2018-10-24T14:33:30,2.006,5203.47,24.58,25.49,25.91,844.81,846.46,201.566666,29.71,0.9864,226,0,13.945,1.97762,4.19,53368,8.366667,12.066667,12.066667,8.366667,12.066667,12.066667,6939554.500000,2180092.750000,326071.031250,16789.666016,3024.233398,418.466675
43:22:11,1540406040,2018-10-24T18:34:00,2018-10-24T14:34:00,2.006,5204.47,24.59,25.49,25.94,844.77,846.35,195.000000,30.08,0.9862,226,0,13.946,1.97340,4.19,53373,7.166667,9.733334,9.733334,7.166667,9.733334,9.733334,6940793.500000,2180485.000000,326122.031250,16791.500000,3024.233398,418.466675
43:22:41,1540406070,2018-10-24T18:34:30,2018-10-24T14:34:30,2.005,5205.47,24.61,25.51,26.00,844.85,846.38,200.983337,29.75,0.9862,226,0,13.946,1.97677,4.19,53377,8.333333,10.600000,11.033334,8.333333,10.600000,11.033334,6942177.500000,2180927.000000,326175.781250,16795.666016,3024.666748,418.899994
43:23:11,1540406100,2018-10-24T18:35:00,2018-10-24T14:35:00,2.004,5206.47,24.64,25.51,25.99,844.90,846.34,197.250000,29.63,0.9860,226,0,13.946,1.96946,4.19,53381,8.433333,11.233334,11.633333,8.433333,11.233334,11.633333,6943638.000000,2181382.500000,326245.312500,16796.966797,3025.133301,419.299988
43:23:41,1540406130,2018-10-24T18:35:30,2018-10-24T14:35:30,2.005,5207.47,24.67,25.53,25.97,844.87,846.47,198.449997,29.72,0.9861,226,0,13.946,1.97340,4.19,53385,7.466667,10.466666,11.966666,7.466667,10.466666,11.966666,6944960.500000,2181791.250000,326312.812500,16800.599609,3027.633301,419.299988
43:24:11,1540406160,2018-10-24T18:36:00,2018-10-24T14:36:00,2.009,5208.48,24.71,25.57,26.02,844.76,846.43,194.266663,29.72,0.9859,226,0,13.946,1.98410,4.19,53389,8.366667,11.066667,11.066667,8.366667,11.066667,11.066667,6946322.000000,2182216.000000,326373.406250,16803.033203,3027.633301,419.299988
43:24:41,1540406190,2018-10-24T18:36:30,2018-10-24T14:36:30,2.009,5209.49,24.73,25.59,26.08,844.94,846.56,197.199997,29.71,0.9859,226,0,13.945,1.97396,4.19,53393,7.500000,10.500000,10.500000,7.500000,10.500000,10.500000,6947670.000000,2182641.750000,326432.968750,16805.466797,3027.633301,419.299988
43:25:11,1540406220,2018-10-24T18:37:00,2018-10-24T14:37:00,2.009,5210.49,24.76,25.59,26.07,844.85,846.47,193.683334,29.43,0.9858,226,0,13.947,1.99315,4.19,53397,7.733333,10.966666,11.400000,7.733333,10.966666,11.400000,6949044.500000,2183074.250000,326494.812500,16809.699219,3028.233398,419.899994
43:25:41,1540406250,2018-10-24T18:37:30,2018-10-24T14:37:30,2.009,5211.50,24.81,25.64,26.10,844.85,846.57,198.233337,28.79,0.9858,226,0,13.949,1.98326,4.19,53401,8.666667,11.633333,11.700000,8.666667,11.633333,11.700000,6950511.000000,2183541.750000,326557.343750,16812.267578,3028.466553,420.133331
43:26:11,1540406280,2018-10-24T18:38:00,2018-10-24T14:38:00,2.010,5212.50,24.83,25.68,26.14,844.95,846.57,194.416672,28.92,0.9857,227,0,13.946,1.98156,4.19,53405,8.700000,12.400000,12.400000,8.700000,12.400000,12.400000,6952010.000000,2184013.000000,326622.468750,16813.599609,3028.466553,420.133331
43:26:41,1540406310,2018-10-24T18:38:30,2018-10-24T14:38:30,2.006,5213.50,24.86,25.69,26.15,844.89,846.51,192.366669,29.13,0.9855,227,0,13.921,1.99230,4.19,53409,9.500000,11.966666,12.366667,9.500000,11.966666,12.366667,6953608.000000,2184505.750000,326687.968750,16814.666016,3029.333252,420.133331
43:27:11,1540406340,2018-10-24T18:39:00,2018-10-24T14:39:00,2.005,5214.51,24.89,25.73,26.21,844.88,846.55,199.983337,29.15,0.9854,227,0,13.921,1.97368,4.19,53412,8.766666,11.466666,11.700000,8.766666,11.466666,11.700000,6955054.000000,2184963.250000,326758.343750,16816.132813,3029.633301,420.133331
43:27:41,1540406370,2018-10-24T18:39:30,2018-10-24T14:39:30,2.005,5215.51,24.90,25.76,26.25,844.85,846.40,198.350006,28.66,0.9853,227,0,13.921,1.98100,4.19,53416,8.966666,12.166667,12.766666,8.966666,12.166667,12.766666,6956602.500000,2185451.500000,326827.562500,16818.900391,3030.699951,420.133331
43:28:11,1540406400,2018-10-24T18:40:00,2018-10-24T14:40:00,2.008,5216.51,24.93,25.75,26.24,844.87,846.39,192.416672,28.56,0.9852,227,0,13.922,1.97480,4.19,53419,6.233333,9.300000,10.100000,6.233333,9.300000,10.100000,6957756.500000,2185812.000000,326882.687500,16822.566406,3032.666748,420.133331
43:28:41,1540406430,2018-10-24T18:40:30,2018-10-24T14:40:30,2.008,5217.52,24.95,25.80,26.27,844.82,846.41,194.216660,28.43,0.9852,227,0,13.922,1.98523,4.19,53423,8.766666,12.500000,12.800000,8.766666,12.500000,12.800000,6959279.000000,2186299.000000,326953.062500,16826.300781,3033.066650,420.133331
43:29:11,1540406460,2018-10-24T18:41:00,2018-10-24T14:41:00,2.005,5218.52,24.96,25.82,26.29,844.79,846.49,198.316666,28.72,0.9852,227,0,13.922,1.98298,4.19,53426,8.800000,11.400000,12.033334,8.800000,11.400000,12.033334,6960711.500000,2186748.250000,327014.593750,16829.300781,3033.899902,420.966675
43:29:41,1540406490,2018-10-24T18:41:30,2018-10-24T14:41:30,2.007,5219.52,24.98,25.84,26.33,844.87,846.44,197.816666,28.46,0.9851,227,0,13.922,1.97030,4.19,53429,7.833333,11.500000,11.500000,7.833333,11.500000,11.500000,6962096.000000,2187189.000000,327079.031250,16833.833984,3033.899902,420.966675
43:30:11,1540406520,2018-10-24T18:42:00,2018-10-24T14:42:00,2.005,5220.53,24.98,25.91,26.34,844.84,846.44,195.983337,28.80,0.9850,227,0,13.922,1.98100,4.19,53433,8.800000,12.000000,12.833333,8.800000,12.000000,12.833333,6963614.500000,2187667.000000,327155.125000,16836.699219,3034.833252,421.833344
43:30:41,1540406550,2018-10-24T18:42:30,2018-10-24T14:42:30,2.006,5221.53,24.99,25.88,26.34,844.76,846.38,200.699997,28.76,0.9849,227,0,13.923,1.97959,4.19,53436,9.166667,11.666667,12.600000,9.166667,11.666667,12.600000,6965123.000000,2188148.750000,327226.156250,16839.333984,3036.566650,421.833344
43:31:11,1540406580,2018-10-24T18:43:00,2018-10-24T14:43:00,2.007,5222.53,25.01,25.87,26.33,844.83,846.40,197.516663,28.48,0.9849,227,0,13.919,1.96834,4.13,53429,9.333333,11.733334,12.133333,9.333333,11.733334,12.133333,6966624.000000,2188624.250000,327295.125000,16841.232422,3037.366699,421.833344
43:31:41,1540406610,2018-10-24T18:43:30,2018-10-24T14:43:30,2.004,5223.53,25.04,25.73,26.38,844.75,846.61,198.716660,28.68,0.9851,227,0,13.915,1.98213,4.13,53413,9.933333,14.300000,14.300000,9.933333,14.300000,14.300000,6968274.000000,2189148.750000,327379.875000,16845.500000,3037.366699,421.833344
43:32:11,1540406640,2018-10-24T18:44:00,2018-10-24T14:44:00,2.006,5224.54,25.03,25.61,26.39,844.83,846.82,196.683334,28.62,0.9853,227,0,13.915,1.98552,4.12,53398,9.100000,12.233334,12.233334,9.100000,12.233334,12.233334,6969770.500000,2189621.500000,327456.781250,16847.566406,3037.366699,421.833344
43:32:41,1540406670,2018-10-24T18:44:30,2018-10-24T14:44:30,2.004,5225.54,25.04,25.50,26.36,844.91,846.82,193.483337,28.62,0.9853,227,0,13.912,1.97959,4.12,53383,8.033334,10.933333,10.933333,8.033334,10.933333,10.933333,6971117.500000,2190043.000000,327526.156250,16850.300781,3037.366699,421.833344
43:33:11,1540406700,2018-10-24T18:45:00,2018-10-24T14:45:00,2.007,5226.54,25.03,25.44,26.39,844.69,847.00,199.466660,28.29,0.9856,227,0,13.911,1.96413,4.11,53367,7.366667,10.766666,10.866667,7.366667,10.766666,10.866667,6972429.000000,2190453.500000,327592.781250,16853.333984,3037.366699,421.833344
43:33:41,1540406730,2018-10-24T18:45:30,2018-10-24T14:45:30,2.002,5227.54,25.03,25.33,26.38,844.75,847.16,196.750000,28.24,0.9858,227,0,13.910,1.97818,4.11,53352,3.366667,5.466667,5.766667,3.366667,5.466667,5.766667,6973136.000000,2190671.000000,327636.312500,16856.099609,3037.733398,421.833344
43:34:11,1540406760,2018-10-24T18:46:00,2018-10-24T14:46:00,2.001,5228.54,25.02,25.30,26.36,844.67,847.03,194.766663,28.21,0.9857,227,0,13.909,1.97649,4.12,53336,6.500000,8.466666,9.100000,6.500000,8.466666,9.100000,6974228.500000,2191015.500000,327684.531250,16858.800781,3038.733398,422.299988
43:34:41,1540406790,2018-10-24T18:46:30,2018-10-24T14:46:30,2.002,5229.54,25.02,25.25,26.35,844.75,847.19,196.600006,28.36,0.9858,227,0,13.909,1.97734,4.12,53321,9.033334,13.933333,14.200000,9.033334,13.933333,14.200000,6975748.500000,2191508.750000,327770.000000,16861.966797,3039.033447,422.600006
43:35:11,1540406820,2018-10-24T18:47:00,2018-10-24T14:47:00,2.000,5230.54,25.00,25.21,26.40,844.60,847.17,199.600006,28.38,0.9859,227,0,13.908,1.96497,4.11,53305,9.100000,12.333333,12.333333,9.100000,12.333333,12.333333,6977281.000000,2191999.250000,327845.656250,16862.632813,3039.033447,422.600006
43:35:41,1540406850,2018-10-24T18:47:30,2018-10-24T14:47:30,2.001,5231.53,24.99,25.14,26.40,844.70,847.25,194.199997,28.81,0.9860,227,0,13.909,1.96525,4.11,53290,8.233334,10.966666,10.966666,8.233334,10.966666,10.966666,6978706.500000,2192442.250000,327905.031250,16863.566406,3039.033447,422.600006
43:36:11,1540406880,2018-10-24T18:48:00,2018-10-24T14:48:00,2.000,5232.53,24.99,25.11,26.34,844.57,847.25,199.033340,28.73,0.9860,227,0,13.907,1.97762,4.11,53275,7.766667,10.400000,10.400000,7.766667,10.400000,10.400000,6980078.500000,2192864.500000,327960.562500,16867.400391,3039.033447,422.600006
43:36:41,1540406910,2018-10-24T18:48:30,2018-10-24T14:48:30,1.999,5233.53,25.01,25.07,26.34,844.62,847.46,195.050003,28.58,0.9862,227,0,13.907,1.97424,4.11,53260,8.633333,12.833333,12.833333,8.633333,12.833333,12.833333,6981545.500000,2193325.000000,328039.687500,16873.867188,3039.533447,422.600006
43:37:11,1540406940,2018-10-24T18:49:00,2018-10-24T14:49:00,1.999,5234.53,25.02,25.09,26.38,844.67,847.44,197.766663,28.42,0.9861,227,0,13.907,1.96834,4.11,53244,8.600000,11.666667,12.200000,8.600000,11.666667,12.200000,6982955.000000,2193763.000000,328106.406250,16878.599609,3040.766602,422.600006
43:37:41,1540406970,2018-10-24T18:49:30,2018-10-24T14:49:30,2.000,5235.52,25.04,25.05,26.36,844.72,847.38,198.733337,28.54,0.9860,227,0,13.906,1.96609,4.11,53229,7.600000,9.900000,9.966666,7.600000,9.900000,9.966666,6984248.000000,2194165.750000,328160.093750,16880.933594,3040.933350,422.600006
43:38:11,1540407000,2018-10-24T18:50:00,2018-10-24T14:50:00,2.001,5236.52,25.04,25.03,26.42,844.77,847.43,197.216660,28.44,0.9860,227,0,13.906,1.97087,4.11,53214,6.766667,9.233334,9.766666,6.766667,9.233334,9.766666,6985431.000000,2194539.750000,328219.812500,16882.966797,3041.666748,422.600006
43:38:41,1540407030,2018-10-24T18:50:30,2018-10-24T14:50:30,2.002,5237.52,25.04,25.01,26.42,844.59,847.36,194.300003,27.45,0.9861,227,0,13.906,1.97424,4.11,53198,9.000000,11.933333,12.833333,9.000000,11.933333,12.833333,6986878.000000,2195005.250000,328282.843750,16887.232422,3043.199951,422.600006
43:39:11,1540407060,2018-10-24T18:51:00,2018-10-24T14:51:00,2.002,5238.52,25.05,25.00,26.42,844.72,847.43,193.399994,27.41,0.9862,227,0,13.905,1.96525,4.11,53183,7.633333,10.133333,10.233334,7.633333,10.133333,10.233334,6988174.500000,2195418.250000,328343.031250,16889.500000,3043.366699,422.600006
43:39:41,1540407090,2018-10-24T18:51:30,2018-10-24T14:51:30,2.001,5239.52,25.05,25.02,26.40,844.66,847.47,196.633331,27.40,0.9862,227,0,13.906,1.97677,4.11,53168,7.166667,11.333333,12.500000,7.166667,11.333333,12.500000,6989472.500000,2195825.500000,328420.562500,16895.099609,3045.566650,422.600006
43:40:11,1540407120,2018-10-24T18:52:00,2018-10-24T14:52:00,2.000,5240.52,25.05,25.02,26.41,844.56,847.43,198.933334,27.65,0.9861,227,0,13.907,1.96750,4.10,53152,6.433333,9.600000,10.966666,6.433333,9.600000,10.966666,6990617.500000,2196185.000000,328483.500000,16901.033203,3047.733398,422.600006
43:40:41,1540407150,2018-10-24T18:52:30,2018-10-24T14:52:30,1.999,5241.51,25.07,25.00,26.43,844.45,847.43,194.483337,27.88,0.9860,227,0,13.905,1.96637,4.10,53137,6.233333,10.233334,10.233334,6.233333,10.233334,10.233334,6991790.500000,2196551.500000,328549.656250,16906.767578,3047.733398,422.600006
43:41:11,1540407180,2018-10-24T18:53:00,2018-10-24T14:53:00,2.002,5242.51,25.08,25.00,26.44,844.63,847.43,195.366669,27.57,0.9860,227,0,13.905,1.96609,4.10,53121,6.833333,11.233334,11.900000,6.833333,11.233334,11.900000,6993114.000000,2196959.750000,328625.500000,16910.933594,3048.600098,423.466675
43:41:41,1540407210,2018-10-24T18:53:30,2018-10-24T14:53:30,2.001,5243.51,25.08,25.00,26.44,844.53,847.43,197.100006,27.75,0.9860,227,0,13.906,1.97255,4.10,53106,8.166667,11.166667,11.166667,8.166667,11.166667,11.166667,6994562.500000,2197413.500000,328680.906250,16914.000000,3048.600098,423.466675
43:42:11,1540407240,2018-10-24T18:54:00,2018-10-24T14:54:00,2.001,5244.51,25.09,25.00,26.42,844.50,847.45,193.750000,28.27,0.9859,227,0,13.905,1.98269,4.10,53091,9.400000,11.900000,11.900000,9.400000,11.900000,11.900000,6996088.000000,2197905.250000,328732.125000,16916.767578,3048.600098,423.466675
43:42:41,1540407270,2018-10-24T18:54:30,2018-10-24T14:54:30,2.002,5245.51,25.09,25.02,26.48,844.47,847.41,197.983337,27.61,0.9860,227,0,13.906,1.97508,4.09,53076,8.800000,10.833333,11.266666,8.800000,10.833333,11.266666,6997518.500000,2198356.000000,328786.906250,16918.599609,3049.066650,423.466675
43:43:11,1540407300,2018-10-24T18:55:00,2018-10-24T14:55:00,2.001,5246.51,25.11,25.01,26.46,844.47,847.41,191.916672,27.89,0.9858,227,0,13.904,1.96974,4.10,53060,7.133333,10.033334,10.266666,7.133333,10.033334,10.266666,6998810.500000,2198761.000000,328843.531250,16921.199219,3049.466553,423.466675
43:43:41,1540407330,2018-10-24T18:55:30,2018-10-24T14:55:30,2.002,5247.51,25.12,25.01,26.44,844.41,847.39,199.250000,27.73,0.9858,227,0,13.906,1.97734,4.09,53045,7.800000,10.733334,10.866667,7.800000,10.733334,10.866667,7000183.500000,2199187.500000,328894.281250,16924.566406,3049.600098,423.600006
43:44:11,1540407360,2018-10-24T18:56:00,2018-10-24T14:56:00,2.002,5248.51,25.11,25.02,26.42,844.57,847.41,194.033340,27.96,0.9858,227,0,13.905,1.96834,4.10,53030,8.433333,12.800000,14.400000,8.433333,12.800000,14.400000,7001648.500000,2199642.750000,328981.875000,16931.033203,3051.199951,425.200012
43:44:41,1540407390,2018-10-24T18:56:30,2018-10-24T14:56:30,2.000,5249.50,25.13,25.02,26.47,844.55,847.32,197.550003,27.92,0.9857,227,0,13.905,1.96413,4.09,53014,8.533334,11.000000,11.033334,8.533334,11.000000,11.033334,7003062.000000,2200085.500000,329054.031250,16932.199219,3051.233398,425.233337
43:45:11,1540407420,2018-10-24T18:57:00,2018-10-24T14:57:00,2.000,5250.50,25.14,25.02,26.48,844.54,847.46,194.316666,28.23,0.9858,227,0,13.906,1.97115,4.10,52999,8.700000,11.233334,11.233334,8.700000,11.233334,11.233334,7004481.000000,2200535.500000,329119.687500,16933.232422,3051.233398,425.233337
43:45:41,1540407450,2018-10-24T18:57:30,2018-10-24T14:57:30,2.001,5251.50,25.16,25.02,26.49,844.45,847.36,197.366669,27.89,0.9856,227,0,13.904,1.97368,4.10,52983,8.433333,11.866667,11.866667,8.433333,11.866667,11.866667,7005959.000000,2200997.250000,329190.968750,16936.500000,3051.233398,425.233337
43:46:11,1540407480,2018-10-24T18:58:00,2018-10-24T14:58:00,2.002,5252.50,25.17,25.02,26.50,844.40,847.38,198.416672,27.75,0.9856,227,0,13.907,1.98044,4.09,52968,8.566667,11.800000,12.033334,8.566667,11.800000,12.033334,7007481.000000,2201471.500000,329258.687500,16938.966797,3051.233398,425.233337
43:46:41,1540407510,2018-10-24T18:58:30,2018-10-24T14:58:30,2.004,5253.50,25.20,25.07,26.51,844.39,847.35,197.350006,27.78,0.9855,227,0,13.904,1.98016,4.09,52953,7.966667,10.366667,10.566667,7.966667,10.366667,10.566667,7008782.000000,2201887.250000,329318.937500,16941.400391,3051.933350,425.233337
43:47:11,1540407540,2018-10-24T18:59:00,2018-10-24T14:59:00,2.003,5254.50,25.22,25.07,26.54,844.45,847.47,196.149994,27.84,0.9855,227,0,13.906,1.97002,4.09,52937,8.833333,12.333333,12.433333,8.833333,12.333333,12.433333,7010234.500000,2202345.750000,329391.906250,16943.333984,3052.100098,425.233337
43:47:41,1540407570,2018-10-24T18:59:30,2018-10-24T14:59:30,2.001,5255.50,25.24,25.10,26.61,844.39,847.33,198.399994,27.69,0.9853,227,0,13.907,1.97790,4.09,52922,9.366667,13.033334,13.333333,9.366667,13.033334,13.333333,7011789.000000,2202834.500000,329472.156250,16948.933594,3052.466553,425.233337
43:48:11,1540407600,2018-10-24T19:00:00,2018-10-24T15:00:00,2.006,5256.50,25.26,25.10,26.59,844.41,847.33,197.766663,27.83,0.9852,227,0,13.907,1.97677,4.09,52906,8.533334,12.766666,12.900000,8.533334,12.766666,12.900000,7013281.500000,2203302.750000,329550.062500,16952.900391,3052.733398,425.233337
43:48:41,1540407630,2018-10-24T19:00:30,2018-10-24T15:00:30,2.005,5257.50,25.30,25.15,26.62,844.30,847.40,193.350006,27.57,0.9852,227,0,13.906,1.97227,4.09,52891,8.200000,10.566667,10.666667,8.200000,10.566667,10.666667,7014666.500000,2203742.750000,329603.062500,16953.833984,3052.933350,425.233337
43:49:11,1540407660,2018-10-24T19:01:00,2018-10-24T15:01:00,2.004,5258.50,25.32,25.18,26.62,844.29,847.30,199.250000,27.37,0.9851,227,0,13.907,1.96609,4.08,52875,8.500000,12.233334,12.800000,8.500000,12.233334,12.800000,7016123.500000,2204203.250000,329681.593750,16958.433594,3053.966553,425.233337
43:49:41,1540407690,2018-10-24T19:01:30,2018-10-24T15:01:30,2.005,5259.50,25.35,25.19,26.66,844.37,847.39,197.083328,27.33,0.9851,227,0,13.908,1.97312,4.09,52860,7.600000,11.033334,11.033334,7.600000,11.033334,11.033334,7017463.500000,2204624.250000,329748.875000,16960.333984,3053.966553,425.233337
43:50:11,1540407720,2018-10-24T19:02:00,2018-10-24T15:02:00,2.006,5260.51,25.37,25.23,26.69,844.18,847.31,194.116669,26.90,0.9850,227,0,13.907,1.96862,4.08,52845,8.166667,10.166667,10.166667,8.166667,10.166667,10.166667,7018799.500000,2205041.250000,329799.625000,16961.966797,3053.966553,425.233337
43:50:41,1540407750,2018-10-24T19:02:30,2018-10-24T15:02:30,2.006,5261.51,25.39,25.23,26.73,844.23,847.30,198.566666,26.27,0.9850,227,0,13.908,1.97818,4.08,52829,6.500000,9.500000,9.500000,6.500000,9.500000,9.500000,7019954.500000,2205407.000000,329865.781250,16965.033203,3053.966553,425.233337
43:51:11,1540407780,2018-10-24T19:03:00,2018-10-24T15:03:00,2.004,5262.51,25.42,25.26,26.75,844.33,847.38,196.083328,26.25,0.9850,227,0,13.909,1.97255,4.09,52814,7.600000,10.533334,10.533334,7.600000,10.533334,10.533334,7021241.000000,2205821.500000,329933.906250,16966.333984,3053.966553,425.233337
43:51:41,1540407810,2018-10-24T19:03:30,2018-10-24T15:03:30,2.006,5263.51,25.43,25.29,26.73,844.38,847.17,199.300003,26.28,0.9847,227,0,13.908,1.97537,4.08,52798,7.633333,10.700000,11.033334,7.633333,10.700000,11.033334,7022530.500000,2206223.500000,329997.031250,16971.232422,3054.366699,425.233337
43:52:11,1540407840,2018-10-24T19:04:00,2018-10-24T15:04:00,2.004,5264.51,25.44,25.33,26.79,844.16,847.22,199.316666,26.43,0.9847,227,0,13.909,1.97846,4.09,52783,6.233333,8.833333,9.300000,6.233333,8.833333,9.300000,7023662.500000,2206572.500000,330064.031250,16973.632813,3055.199951,425.233337
43:52:41,1540407870,2018-10-24T19:04:30,2018-10-24T15:04:30,2.005,5265.51,25.45,25.33,26.81,844.32,847.16,197.149994,26.96,0.9845,227,0,13.909,1.97987,4.08,52767,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,7024470.500000,2206816.500000,330095.031250,16975.400391,3055.199951,425.233337
43:53:11,1540407900,2018-10-24T19:05:00,2018-10-24T15:05:00,2.007,5266.52,25.46,25.34,26.80,844.13,847.19,201.083328,26.80,0.9845,227,0,13.909,1.97621,4.08,52752,6.233333,8.733334,8.733334,6.233333,8.733334,8.733334,7025557.500000,2207168.000000,330145.968750,16977.732422,3055.199951,425.233337
43:53:41,1540407930,2018-10-24T19:05:30,2018-10-24T15:05:30,2.003,5267.52,25.48,25.36,26.81,844.21,847.23,196.366669,27.44,0.9844,227,0,13.908,1.97030,4.08,52736,8.366667,11.400000,12.866667,8.366667,11.400000,12.866667,7027017.500000,2207627.500000,330207.187500,16983.566406,3058.000000,425.233337
43:54:11,1540407960,2018-10-24T19:06:00,2018-10-24T15:06:00,2.005,5268.52,25.49,25.37,26.83,844.26,847.27,199.199997,27.37,0.9844,227,0,13.909,1.96385,4.08,52721,8.533334,11.666667,11.933333,8.533334,11.666667,11.933333,7028461.000000,2208085.500000,330283.718750,16986.099609,3058.666748,425.233337
43:54:41,1540407990,2018-10-24T19:06:30,2018-10-24T15:06:30,2.006,5269.52,25.51,25.38,26.84,844.23,847.29,199.916672,26.70,0.9845,227,0,13.910,1.97424,4.08,52706,6.933333,9.000000,9.066667,6.933333,9.000000,9.066667,7029661.000000,2208463.250000,330333.937500,16987.566406,3058.666748,425.233337
43:55:11,1540408020,2018-10-24T19:07:00,2018-10-24T15:07:00,2.007,5270.53,25.53,25.39,26.86,844.25,847.17,196.133331,26.05,0.9843,227,0,13.910,1.98213,4.08,52690,6.600000,9.933333,10.600000,6.600000,9.933333,10.600000,7030888.500000,2208848.500000,330393.593750,16992.367188,3059.366699,425.233337
43:55:41,1540408050,2018-10-24T19:07:30,2018-10-24T15:07:30,2.006,5271.53,25.56,25.42,26.85,844.19,847.14,196.733337,26.27,0.9842,227,0,13.911,1.97199,4.08,52674,7.500000,11.566667,12.200000,7.500000,11.566667,12.200000,7032239.500000,2209277.000000,330471.125000,16994.800781,3060.100098,425.933319
43:56:11,1540408080,2018-10-24T19:08:00,2018-10-24T15:08:00,2.006,5272.53,25.57,25.45,26.88,844.27,847.19,200.516663,25.88,0.9843,227,0,13.912,1.98298,4.07,52659,6.466667,8.733334,8.733334,6.466667,8.733334,8.733334,7033352.500000,2209621.750000,330527.218750,16996.867188,3060.133301,425.933319
43:56:41,1540408110,2018-10-24T19:08:30,2018-10-24T15:08:30,2.009,5273.54,25.60,25.67,26.92,844.14,846.98,196.300003,26.15,0.9839,227,0,13.923,1.98298,4.19,52676,7.666667,10.066667,11.433333,7.666667,10.066667,11.433333,7034630.000000,2210022.250000,330592.156250,17000.632813,3062.399902,425.933319
43:57:11,1540408140,2018-10-24T19:09:00,2018-10-24T15:09:00,2.013,5274.54,25.63,26.04,26.97,844.13,846.52,194.250000,25.99,0.9832,229,0,13.928,1.99089,4.19,52693,7.933333,11.500000,11.533334,7.933333,11.500000,11.533334,7035949.000000,2210445.500000,330659.343750,17006.800781,3062.666748,425.933319
43:57:41,1540408170,2018-10-24T19:09:30,2018-10-24T15:09:30,2.004,5275.54,25.68,26.33,27.02,844.25,846.07,200.566666,25.83,0.9826,229,0,13.877,1.97002,4.19,52710,7.966667,11.733334,11.733334,7.966667,11.733334,11.733334,7037288.000000,2210864.250000,330732.031250,17008.333984,3062.666748,425.933319
43:58:11,1540408200,2018-10-24T19:10:00,2018-10-24T15:10:00,2.006,5276.55,25.73,26.57,27.03,844.06,845.74,196.016663,26.01,0.9820,229,0,13.881,1.96245,4.19,52726,7.766667,10.033334,10.033334,7.766667,10.033334,10.033334,7038582.000000,2211265.000000,330788.125000,17010.867188,3062.666748,425.933319
43:58:41,1540408230,2018-10-24T19:10:30,2018-10-24T15:10:30,2.008,5277.55,25.77,26.79,27.06,844.19,845.52,199.066666,25.04,0.9817,229,0,13.885,1.96694,4.19,52742,6.000000,8.633333,9.033334,6.000000,8.633333,9.033334,7039662.000000,2211605.250000,330844.187500,17013.199219,3063.466553,425.933319
43:59:11,1540408260,2018-10-24T19:11:00,2018-10-24T15:11:00,2.007,5278.55,25.81,26.95,27.09,844.21,845.23,197.100006,25.44,0.9812,229,0,13.886,1.97593,4.19,52757,6.366667,8.266666,8.866667,6.366667,8.266666,8.866667,7040737.500000,2211943.750000,330902.312500,17014.232422,3064.433350,425.933319
43:59:41,1540408290,2018-10-24T19:11:30,2018-10-24T15:11:30,2.010,5279.56,25.84,27.11,27.16,844.17,845.04,195.866669,25.58,0.9808,229,0,13.887,1.96497,4.19,52772,7.400000,9.266666,9.300000,7.400000,9.266666,9.300000,7041962.000000,2212328.250000,330947.656250,17015.232422,3064.633301,425.933319
44:00:11,1540408320,2018-10-24T19:12:00,2018-10-24T15:12:00,2.011,5280.57,25.89,27.20,27.19,844.16,845.03,196.133331,25.18,0.9807,229,0,13.890,1.96609,4.19,52787,7.033333,9.933333,10.633333,7.033333,9.933333,10.633333,7043166.000000,2212716.250000,331008.718750,17017.333984,3065.633301,425.933319
44:00:41,1540408350,2018-10-24T19:12:30,2018-10-24T15:12:30,2.011,5281.57,25.92,27.32,27.27,844.10,844.89,196.600006,25.30,0.9804,229,0,13.890,1.96609,4.19,52801,8.100000,10.200000,10.466666,8.100000,10.200000,10.466666,7044470.500000,2213132.500000,331065.500000,17018.800781,3066.166748,425.933319
44:01:11,1540408380,2018-10-24T19:13:00,2018-10-24T15:13:00,2.011,5282.58,25.97,27.45,27.32,844.09,844.88,201.416672,25.15,0.9803,230,0,13.893,1.97312,4.19,52816,7.100000,10.033334,10.300000,7.100000,10.033334,10.300000,7045749.500000,2213530.250000,331118.187500,17021.732422,3066.600098,425.933319
44:01:41,1540408410,2018-10-24T19:13:30,2018-10-24T15:13:30,2.009,5283.59,26.01,27.51,27.32,844.03,844.77,198.000000,25.48,0.9800,230,0,13.867,1.97593,4.19,52830,7.100000,8.666667,8.933333,7.100000,8.666667,8.933333,7046930.500000,2213901.750000,331162.125000,17023.599609,3067.033447,425.933319
44:02:11,1540408440,2018-10-24T19:14:00,2018-10-24T15:14:00,2.012,5284.60,26.04,27.62,27.33,843.97,844.55,199.000000,25.64,0.9796,231,0,13.867,1.97480,4.19,52844,7.300000,8.700000,8.700000,7.300000,8.700000,8.700000,7048148.500000,2214283.750000,331208.906250,17025.199219,3067.033447,425.933319
44:02:41,1540408470,2018-10-24T19:14:30,2018-10-24T15:14:30,2.007,5285.60,26.08,27.68,27.41,844.10,844.75,197.333328,25.64,0.9797,231,0,13.841,1.97030,4.19,52857,7.033333,9.366667,9.366667,7.033333,9.366667,9.366667,7049345.500000,2214665.250000,331265.281250,17027.966797,3067.033447,425.933319
44:03:11,1540408500,2018-10-24T19:15:00,2018-10-24T15:15:00,2.007,5286.60,26.10,27.71,27.40,843.99,844.59,198.133331,25.43,0.9794,231,0,13.841,1.96385,4.19,52870,7.466667,10.466666,10.566667,7.466667,10.466666,10.566667,7050636.500000,2215075.750000,331338.562500,17032.099609,3067.033447,425.933319
44:03:41,1540408530,2018-10-24T19:15:30,2018-10-24T15:15:30,2.007,5287.61,26.12,27.76,27.44,844.15,844.64,197.050003,25.42,0.9794,231,0,13.842,1.96862,4.19,52883,6.833333,10.266666,11.466666,6.833333,10.266666,11.466666,7051844.500000,2215456.750000,331411.156250,17038.367188,3068.366699,425.933319
44:04:11,1540408560,2018-10-24T19:16:00,2018-10-24T15:16:00,2.007,5288.61,26.15,27.82,27.44,844.09,844.59,195.233337,25.30,0.9793,231,0,13.842,1.95881,4.19,52896,7.300000,10.200000,10.600000,7.300000,10.200000,10.600000,7053143.000000,2215865.250000,331465.687500,17041.966797,3068.966553,425.933319
44:04:41,1540408590,2018-10-24T19:16:30,2018-10-24T15:16:30,2.009,5289.62,26.17,27.82,27.48,844.16,844.53,193.333328,25.28,0.9791,231,0,13.842,1.96694,4.19,52909,7.633333,9.733334,10.400000,7.633333,9.733334,10.400000,7054424.500000,2216276.500000,331522.437500,17044.033203,3070.466553,425.933319
44:05:11,1540408620,2018-10-24T19:17:00,2018-10-24T15:17:00,2.010,5290.62,26.18,27.87,27.47,844.08,844.55,192.750000,25.29,0.9791,231,0,13.843,1.96105,4.19,52921,8.366667,11.466666,11.633333,8.366667,11.466666,11.633333,7055889.500000,2216736.250000,331591.281250,17046.199219,3070.800049,425.933319
44:05:41,1540408650,2018-10-24T19:17:30,2018-10-24T15:17:30,2.009,5291.63,26.18,27.88,27.50,844.11,844.47,197.566666,24.91,0.9791,231,0,13.843,1.96806,4.19,52933,8.000000,10.900000,11.600000,8.000000,10.900000,11.600000,7057272.000000,2217170.250000,331648.218750,17050.267578,3072.199951,425.933319
44:06:11,1540408680,2018-10-24T19:18:00,2018-10-24T15:18:00,2.008,5292.64,26.19,27.92,27.54,844.08,844.37,192.550003,25.12,0.9789,231,0,13.842,1.96694,4.19,52945,7.633333,10.833333,10.833333,7.633333,10.833333,10.833333,7058599.000000,2217582.500000,331707.531250,17054.867188,3072.199951,425.933319
44:06:41,1540408710,2018-10-24T19:18:30,2018-10-24T15:18:30,2.009,5293.64,26.20,27.93,27.53,844.02,844.41,198.050003,25.39,0.9789,231,0,13.844,1.96385,4.19,52957,7.033333,9.166667,9.166667,7.033333,9.166667,9.166667,7059776.500000,2217949.000000,331758.906250,17057.533203,3072.199951,425.933319
44:07:11,1540408740,2018-10-24T19:19:00,2018-10-24T15:19:00,2.008,5294.65,26.20,27.92,27.55,844.05,844.31,196.783340,25.55,0.9787,231,0,13.844,1.95629,4.19,52968,6.400000,8.066667,8.566667,6.400000,8.066667,8.566667,7060852.500000,2218292.750000,331802.281250,17059.300781,3072.966553,425.933319
44:07:41,1540408770,2018-10-24T19:19:30,2018-10-24T15:19:30,2.007,5295.65,26.20,27.95,27.56,844.10,844.41,195.850006,25.06,0.9789,231,0,13.842,1.95965,4.19,52980,5.700000,7.566667,8.766666,5.700000,7.566667,8.766666,7061860.500000,2218614.500000,331848.500000,17062.933594,3074.666748,425.933319
44:08:11,1540408800,2018-10-24T19:20:00,2018-10-24T15:20:00,2.008,5296.65,26.21,27.94,27.55,844.13,844.54,195.750000,25.17,0.9790,231,0,13.844,1.97312,4.19,52991,7.500000,10.200000,10.766666,7.500000,10.200000,10.766666,7063114.500000,2219010.000000,331902.781250,17068.533203,3075.399902,425.933319
44:08:41,1540408830,2018-10-24T19:20:30,2018-10-24T15:20:30,2.008,5297.66,26.22,27.95,27.56,844.15,844.38,197.216660,25.07,0.9788,231,0,13.844,1.96469,4.19,53002,6.866667,9.333333,9.566667,6.866667,9.333333,9.566667,7064308.500000,2219387.500000,331945.531250,17070.767578,3075.699951,425.933319
44:09:11,1540408860,2018-10-24T19:21:00,2018-10-24T15:21:00,2.007,5298.66,26.22,27.94,27.55,844.17,844.49,197.833328,25.10,0.9789,231,0,13.843,1.96049,4.19,53013,7.800000,9.800000,10.166667,7.800000,9.800000,10.166667,7065612.500000,2219795.000000,332001.468750,17072.500000,3076.500000,425.933319
44:09:41,1540408890,2018-10-24T19:21:30,2018-10-24T15:21:30,2.007,5299.67,26.26,27.95,27.58,844.09,844.48,196.133331,25.29,0.9788,231,0,13.844,1.95797,4.19,53023,6.333333,8.633333,8.633333,6.333333,8.633333,8.633333,7066714.500000,2220144.000000,332059.000000,17073.367188,3076.500000,425.933319
44:10:11,1540408920,2018-10-24T19:22:00,2018-10-24T15:22:00,2.008,5300.67,26.28,27.96,27.62,844.06,844.53,199.266663,25.40,0.9787,231,0,13.844,1.96441,4.19,53034,7.466667,9.300000,9.300000,7.466667,9.300000,9.300000,7067982.500000,2220543.750000,332110.093750,17074.599609,3076.500000,425.933319
44:10:41,1540408950,2018-10-24T19:22:30,2018-10-24T15:22:30,2.010,5301.68,26.31,27.95,27.66,844.06,844.55,196.233337,24.70,0.9788,231,0,13.842,1.96105,4.19,53044,7.300000,9.966666,10.066667,7.300000,9.966666,10.066667,7069262.500000,2220948.250000,332165.218750,17077.099609,3076.766602,425.933319
44:11:11,1540408980,2018-10-24T19:23:00,2018-10-24T15:23:00,2.009,5302.69,26.33,27.95,27.65,844.03,844.57,194.733337,24.61,0.9787,231,0,13.843,1.96890,4.19,53054,7.366667,9.400000,10.233334,7.366667,9.400000,10.233334,7070579.500000,2221360.500000,332218.781250,17080.566406,3078.300049,425.933319
44:11:41,1540409010,2018-10-24T19:23:30,2018-10-24T15:23:30,2.009,5303.69,26.35,27.97,27.67,843.94,844.62,199.016663,24.66,0.9787,231,0,13.843,1.96525,4.19,53064,6.933333,9.566667,10.400000,6.933333,9.566667,10.400000,7071782.500000,2221741.250000,332277.156250,17084.232422,3079.399902,425.933319
44:12:11,1540409040,2018-10-24T19:24:00,2018-10-24T15:24:00,2.010,5304.70,26.37,27.97,27.71,843.96,844.65,195.050003,24.75,0.9787,231,0,13.843,1.96581,4.19,53074,7.933333,10.533334,11.566667,7.933333,10.533334,11.566667,7073120.000000,2222168.500000,332337.500000,17088.833984,3081.266602,425.933319
44:12:41,1540409070,2018-10-24T19:24:30,2018-10-24T15:24:30,2.010,5305.70,26.40,27.99,27.72,844.09,844.54,192.149994,24.57,0.9785,232,0,13.844,1.96806,4.19,53083,6.633333,8.333333,8.533334,6.633333,8.333333,8.533334,7074232.500000,2222511.250000,332385.093750,17091.132813,3081.633301,425.933319
44:13:11,1540409100,2018-10-24T19:25:00,2018-10-24T15:25:00,2.004,5306.71,26.41,27.96,27.78,843.85,844.59,193.183334,24.43,0.9785,232,0,13.818,1.96469,4.19,53093,5.633333,7.100000,7.100000,5.633333,7.100000,7.100000,7075178.500000,2222815.750000,332426.812500,17092.000000,3081.633301,425.933319
44:13:41,1540409130,2018-10-24T19:25:30,2018-10-24T15:25:30,2.009,5307.71,26.43,27.99,27.73,843.98,844.58,193.233337,24.16,0.9785,232,0,13.817,1.95993,4.19,53102,5.966667,8.000000,8.000000,5.966667,8.000000,8.000000,7076174.000000,2223132.250000,332479.812500,17092.900391,3081.633301,425.933319
44:14:11,1540409160,2018-10-24T19:26:00,2018-10-24T15:26:00,2.002,5308.71,26.44,27.98,27.76,843.98,844.69,195.416672,24.11,0.9786,232,0,13.817,1.95517,4.19,53111,6.200000,8.566667,8.566667,6.200000,8.566667,8.566667,7077263.500000,2223473.750000,332528.843750,17094.232422,3081.633301,425.933319
44:14:41,1540409190,2018-10-24T19:26:30,2018-10-24T15:26:30,2.001,5309.71,26.44,28.02,27.77,844.00,844.61,196.566666,24.47,0.9784,232,0,13.817,1.94847,4.19,53120,7.100000,9.600000,10.333333,7.100000,9.600000,10.333333,7078452.500000,2223844.750000,332584.437500,17098.867188,3082.500000,426.799988
44:15:11,1540409220,2018-10-24T19:27:00,2018-10-24T15:27:00,2.006,5310.71,26.46,27.98,27.82,843.95,844.66,197.583328,24.57,0.9784,232,0,13.817,1.96525,4.19,53129,7.166667,8.633333,8.633333,7.166667,8.633333,8.633333,7079672.500000,2224227.750000,332635.406250,17099.900391,3082.500000,426.799988
44:15:41,1540409250,2018-10-24T19:27:30,2018-10-24T15:27:30,2.005,5311.71,26.48,27.98,27.81,844.02,844.68,198.350006,25.01,0.9783,232,0,13.818,1.96637,4.19,53137,6.833333,9.000000,9.433333,6.833333,9.000000,9.433333,7080892.500000,2224614.750000,332691.000000,17101.466797,3083.366699,426.799988
44:16:11,1540409280,2018-10-24T19:28:00,2018-10-24T15:28:00,2.004,5312.71,26.49,28.00,27.81,844.02,844.70,195.616669,24.83,0.9783,232,0,13.817,1.95741,4.19,53146,8.033334,9.500000,9.500000,8.033334,9.500000,9.500000,7082166.000000,2225012.000000,332743.437500,17102.166016,3083.366699,426.799988
44:16:41,1540409310,2018-10-24T19:28:30,2018-10-24T15:28:30,2.007,5313.71,26.50,28.00,27.83,844.07,844.70,193.833328,24.99,0.9782,232,0,13.817,1.96553,4.19,53154,6.666667,8.933333,9.700000,6.666667,8.933333,9.700000,7083355.000000,2225379.750000,332805.062500,17103.699219,3084.766602,426.799988
44:17:11,1540409340,2018-10-24T19:29:00,2018-10-24T15:29:00,2.007,5314.72,26.52,27.99,27.86,843.96,844.73,196.899994,24.26,0.9783,232,0,13.818,1.97087,4.19,53162,5.400000,7.000000,7.600000,5.400000,7.000000,7.600000,7084379.500000,2225695.500000,332850.781250,17104.699219,3085.766602,426.799988
44:17:41,1540409370,2018-10-24T19:29:30,2018-10-24T15:29:30,2.006,5315.72,26.53,27.99,27.85,843.96,844.75,196.883331,25.11,0.9782,232,0,13.817,1.96722,4.19,53170,6.266667,7.966667,8.066667,6.266667,7.966667,8.066667,7085429.000000,2226022.750000,332896.343750,17106.566406,3085.966553,426.799988
44:18:11,1540409400,2018-10-24T19:30:00,2018-10-24T15:30:00,2.006,5316.72,26.55,28.01,27.88,843.93,844.61,193.000000,24.60,0.9780,232,0,13.816,1.95853,4.19,53178,5.300000,7.666667,7.666667,5.300000,7.666667,7.666667,7086416.000000,2226331.750000,332949.937500,17107.000000,3085.966553,426.799988
44:18:41,1540409430,2018-10-24T19:30:30,2018-10-24T15:30:30,2.008,5317.73,26.57,28.01,27.86,843.92,844.76,194.350006,24.59,0.9781,232,0,13.817,1.96161,4.19,53186,5.266667,7.933333,7.933333,5.266667,7.933333,7.933333,7087390.000000,2226631.750000,332997.062500,17110.800781,3085.966553,426.799988
44:19:11,1540409460,2018-10-24T19:31:00,2018-10-24T15:31:00,2.008,5318.73,26.57,28.00,27.89,843.95,844.61,198.366669,24.32,0.9780,232,0,13.816,1.96665,4.19,53193,6.733333,8.900000,8.900000,6.733333,8.900000,8.900000,7088590.500000,2227006.000000,333047.937500,17113.900391,3085.966553,426.799988
44:19:41,1540409490,2018-10-24T19:31:30,2018-10-24T15:31:30,2.007,5319.74,26.58,27.98,27.89,843.90,844.76,194.199997,24.34,0.9781,232,0,13.817,1.95573,4.19,53201,5.500000,7.333333,7.333333,5.500000,7.333333,7.333333,7089614.000000,2227325.250000,333092.343750,17116.099609,3085.966553,426.799988
44:20:11,1540409520,2018-10-24T19:32:00,2018-10-24T15:32:00,2.007,5320.74,26.59,27.99,27.91,843.87,844.68,199.166672,24.44,0.9780,232,0,13.816,1.95294,4.19,53208,7.133333,8.600000,9.100000,7.133333,8.600000,9.100000,7090873.500000,2227720.250000,333130.281250,17118.033203,3086.966553,426.799988
44:20:41,1540409550,2018-10-24T19:32:30,2018-10-24T15:32:30,2.008,5321.75,26.59,27.99,27.94,844.03,844.84,196.850006,24.34,0.9782,232,0,13.815,1.96133,4.19,53216,7.200000,9.433333,10.066667,7.200000,9.433333,10.066667,7092163.000000,2228117.250000,333182.468750,17119.632813,3087.766602,426.866669
44:21:11,1540409580,2018-10-24T19:33:00,2018-10-24T15:33:00,2.008,5322.75,26.59,27.98,27.92,843.90,844.66,189.133331,24.36,0.9780,232,0,13.817,1.96357,4.19,53222,5.966667,7.433333,8.900000,5.966667,7.433333,8.900000,7093223.000000,2228440.000000,333231.812500,17121.333984,3089.466553,427.700012
44:21:41,1540409610,2018-10-24T19:33:30,2018-10-24T15:33:30,2.009,5323.76,26.60,27.99,27.94,843.90,844.73,197.016663,24.26,0.9780,232,0,13.816,1.96217,4.19,53230,6.333333,7.900000,7.900000,6.333333,7.900000,7.900000,7094376.500000,2228799.000000,333263.031250,17122.033203,3089.466553,427.700012
44:22:11,1540409640,2018-10-24T19:34:00,2018-10-24T15:34:00,2.007,5324.76,26.60,27.98,27.97,843.90,844.68,197.283340,24.19,0.9780,232,0,13.816,1.96273,4.19,53236,6.366667,7.433333,7.433333,6.366667,7.433333,7.433333,7095461.000000,2229141.750000,333289.937500,17122.699219,3089.466553,427.700012
44:22:41,1540409670,2018-10-24T19:34:30,2018-10-24T15:34:30,2.004,5325.76,26.59,27.97,27.97,843.90,844.76,196.266663,24.39,0.9781,232,0,13.816,1.95573,4.19,53243,7.033333,9.266666,9.266666,7.033333,9.266666,9.266666,7096658.500000,2229519.000000,333338.375000,17125.867188,3089.466553,427.700012
44:23:11,1540409700,2018-10-24T19:35:00,2018-10-24T15:35:00,2.005,5326.77,26.59,27.94,27.94,843.87,844.84,197.750000,23.97,0.9782,232,0,13.815,1.96890,4.19,53250,7.533333,9.100000,9.100000,7.533333,9.100000,9.100000,7097930.000000,2229914.250000,333381.843750,17127.099609,3089.466553,427.700012
44:23:41,1540409730,2018-10-24T19:35:30,2018-10-24T15:35:30,2.006,5327.77,26.59,27.93,27.94,843.82,844.84,199.833328,24.05,0.9782,232,0,13.816,1.95853,4.19,53256,6.900000,8.566667,8.766666,6.900000,8.566667,8.766666,7099107.000000,2230284.250000,333424.500000,17128.632813,3089.766602,427.700012
44:24:11,1540409760,2018-10-24T19:36:00,2018-10-24T15:36:00,2.005,5328.77,26.59,27.94,27.93,843.92,844.79,191.966660,23.75,0.9782,232,0,13.816,1.97087,4.19,53263,6.700000,8.500000,8.866667,6.700000,8.500000,8.866667,7100196.500000,2230633.000000,333473.437500,17130.099609,3090.399902,427.766663
44:24:41,1540409790,2018-10-24T19:36:30,2018-10-24T15:36:30,2.006,5329.77,26.58,27.94,27.91,843.90,844.79,197.516663,23.66,0.9783,232,0,13.816,1.96609,4.19,53269,7.000000,8.500000,9.100000,7.000000,8.500000,9.100000,7101357.000000,2230998.750000,333524.093750,17130.867188,3091.166748,428.533325
44:25:11,1540409820,2018-10-24T19:37:00,2018-10-24T15:37:00,2.004,5330.77,26.58,27.92,27.93,843.87,844.81,194.916672,23.94,0.9782,232,0,13.816,1.95322,4.19,53275,6.833333,8.633333,8.833333,6.833333,8.633333,8.833333,7102501.500000,2231365.500000,333580.093750,17131.566406,3091.866699,428.533325
44:25:41,1540409850,2018-10-24T19:37:30,2018-10-24T15:37:30,2.003,5331.77,26.59,27.91,27.90,843.87,844.76,193.966660,24.24,0.9781,232,0,13.815,1.95937,4.19,53281,5.966667,7.566667,7.600000,5.966667,7.566667,7.600000,7103551.500000,2231699.750000,333625.625000,17132.767578,3092.100098,428.533325
44:26:11,1540409880,2018-10-24T19:38:00,2018-10-24T15:38:00,2.003,5332.77,26.60,27.92,27.92,843.82,844.81,197.149994,24.44,0.9781,232,0,13.814,1.95182,4.19,53287,6.466667,8.266666,8.766666,6.466667,8.266666,8.766666,7104705.000000,2232057.750000,333667.687500,17134.367188,3092.899902,428.533325
44:26:41,1540409910,2018-10-24T19:38:30,2018-10-24T15:38:30,2.004,5333.77,26.60,27.91,27.97,843.92,844.84,197.850006,24.30,0.9782,232,0,13.815,1.96609,4.19,53293,6.300000,8.166667,8.166667,6.300000,8.166667,8.166667,7105756.500000,2232390.250000,333716.281250,17135.833984,3092.899902,428.533325
44:27:11,1540409940,2018-10-24T19:39:00,2018-10-24T15:39:00,2.004,5334.78,26.63,27.91,27.92,843.88,844.81,198.666672,24.34,0.9780,232,0,13.815,1.96553,4.19,53299,5.200000,7.033333,8.633333,5.200000,7.033333,8.633333,7106743.500000,2232694.500000,333753.093750,17139.500000,3095.300049,429.333344
44:27:41,1540409970,2018-10-24T19:39:30,2018-10-24T15:39:30,2.005,5335.78,26.62,27.92,27.94,843.89,844.83,193.416672,23.68,0.9782,232,0,13.815,1.95517,4.19,53304,5.233333,8.100000,8.300000,5.233333,8.100000,8.300000,7107722.000000,2233000.000000,333802.687500,17144.433594,3095.899902,429.366669
44:28:11,1540410000,2018-10-24T19:40:00,2018-10-24T15:40:00,2.004,5336.78,26.64,27.94,27.99,843.83,844.83,199.616669,23.77,0.9781,232,0,13.814,1.96189,4.19,53310,5.633333,7.100000,7.100000,5.633333,7.100000,7.100000,7108798.000000,2233326.500000,333838.437500,17145.900391,3095.899902,429.366669
44:28:41,1540410030,2018-10-24T19:40:30,2018-10-24T15:40:30,2.006,5337.78,26.65,27.94,27.97,843.78,844.75,189.333328,23.18,0.9780,232,0,13.815,1.96049,4.19,53315,5.733333,7.733333,7.733333,5.733333,7.733333,7.733333,7109887.000000,2233661.000000,333875.125000,17148.033203,3095.899902,429.366669
44:29:11,1540410060,2018-10-24T19:41:00,2018-10-24T15:41:00,2.008,5338.79,26.67,27.95,27.98,843.80,844.78,192.766663,23.14,0.9780,232,0,13.816,1.97452,4.19,53321,5.900000,7.433333,7.433333,5.900000,7.433333,7.433333,7110918.500000,2233982.750000,333911.062500,17148.732422,3095.899902,429.366669
44:29:41,1540410090,2018-10-24T19:41:30,2018-10-24T15:41:30,2.007,5339.79,26.69,27.96,28.02,843.80,844.72,193.533340,23.19,0.9779,232,0,13.816,1.96862,4.19,53326,6.700000,8.333333,8.533334,6.700000,8.333333,8.533334,7112040.500000,2234344.250000,333949.718750,17150.767578,3096.266602,429.366669
44:30:11,1540410120,2018-10-24T19:42:00,2018-10-24T15:42:00,2.005,5340.79,26.70,27.97,28.02,843.69,844.84,194.000000,23.19,0.9780,232,0,13.816,1.95210,4.19,53331,6.166667,7.966667,8.266666,6.166667,7.966667,8.266666,7113136.000000,2234683.000000,333988.437500,17152.267578,3096.766602,429.366669
44:30:41,1540410150,2018-10-24T19:42:30,2018-10-24T15:42:30,2.006,5341.79,26.73,27.95,28.06,843.84,844.79,196.216660,23.39,0.9778,232,0,13.816,1.96385,4.19,53336,7.333333,10.100000,10.433333,7.333333,10.100000,10.433333,7114389.000000,2235081.500000,334048.000000,17154.599609,3097.300049,429.366669
44:31:11,1540410180,2018-10-24T19:43:00,2018-10-24T15:43:00,2.008,5342.80,26.73,27.98,28.09,843.79,844.79,193.316666,23.38,0.9778,232,0,13.815,1.96133,4.19,53341,6.233333,7.600000,7.733333,6.233333,7.600000,7.733333,7115442.500000,2235416.750000,334081.281250,17155.699219,3097.633301,429.366669
44:31:41,1540410210,2018-10-24T19:43:30,2018-10-24T15:43:30,2.008,5343.80,26.74,27.98,28.06,843.82,844.68,194.166672,23.48,0.9776,232,0,13.816,1.96890,4.19,53346,5.966667,7.800000,7.800000,5.966667,7.800000,7.800000,7116501.000000,2235744.750000,334117.125000,17157.000000,3097.633301,429.366669
44:32:11,1540410240,2018-10-24T19:44:00,2018-10-24T15:44:00,2.009,5344.81,26.75,27.98,28.05,843.76,844.76,195.666672,23.19,0.9777,232,0,13.816,1.95909,4.19,53351,5.400000,7.166667,7.166667,5.400000,7.166667,7.166667,7117505.500000,2236061.250000,334152.218750,17157.867188,3097.633301,429.366669
44:32:41,1540410270,2018-10-24T19:44:30,2018-10-24T15:44:30,2.007,5345.81,26.74,27.98,28.09,843.74,844.65,197.266663,23.23,0.9776,232,0,13.816,1.95797,4.19,53355,5.466667,6.933333,6.933333,5.466667,6.933333,6.933333,7118500.500000,2236368.500000,334186.812500,17158.333984,3097.633301,429.366669
44:33:11,1540410300,2018-10-24T19:45:00,2018-10-24T15:45:00,2.006,5346.81,26.75,27.97,28.06,843.76,844.68,198.633331,23.76,0.9775,232,0,13.816,1.96497,4.19,53360,5.766667,6.966667,6.966667,5.766667,6.966667,6.966667,7119483.000000,2236673.000000,334224.812500,17159.132813,3097.633301,429.366669
44:33:41,1540410330,2018-10-24T19:45:30,2018-10-24T15:45:30,2.007,5347.82,26.75,27.96,28.10,843.76,844.68,193.949997,23.23,0.9776,232,0,13.816,1.95993,4.19,53365,5.866667,7.566667,7.566667,5.866667,7.566667,7.566667,7120497.000000,2236993.500000,334258.781250,17161.599609,3097.633301,429.366669
44:34:11,1540410360,2018-10-24T19:46:00,2018-10-24T15:46:00,2.008,5348.82,26.74,27.94,28.06,843.63,844.68,193.633331,23.07,0.9777,232,0,13.816,1.95909,4.19,53369,6.166667,7.700000,7.866667,6.166667,7.700000,7.866667,7121521.500000,2237323.000000,334288.781250,17165.300781,3097.633301,429.366669
44:34:41,1540410390,2018-10-24T19:46:30,2018-10-24T15:46:30,2.004,5349.83,26.75,27.95,28.09,843.71,844.68,196.800003,23.12,0.9776,232,0,13.817,1.96357,4.19,53374,5.900000,8.200000,8.200000,5.900000,8.200000,8.200000,7122539.500000,2237639.500000,334342.500000,17166.466797,3097.633301,429.366669
44:35:11,1540410420,2018-10-24T19:47:00,2018-10-24T15:47:00,2.002,5350.82,26.76,27.97,28.11,843.67,844.86,197.066666,23.37,0.9778,232,0,13.816,1.95713,4.19,53378,5.700000,7.733333,7.733333,5.700000,7.733333,7.733333,7123555.000000,2237956.750000,334389.687500,17168.599609,3097.633301,429.366669
44:35:41,1540410450,2018-10-24T19:47:30,2018-10-24T15:47:30,2.006,5351.83,26.76,27.90,28.08,843.73,844.70,194.816666,24.28,0.9774,232,0,13.814,1.96665,4.19,53382,5.033333,6.366667,6.366667,5.033333,6.366667,6.366667,7124467.000000,2238246.750000,334420.906250,17169.500000,3097.633301,429.366669
44:36:11,1540410480,2018-10-24T19:48:00,2018-10-24T15:48:00,2.009,5352.83,26.76,27.96,28.12,843.65,844.73,199.033340,23.28,0.9776,232,0,13.815,1.96245,4.19,53386,4.333333,5.566667,5.566667,4.333333,5.566667,5.566667,7125294.500000,2238508.250000,334448.031250,17169.666016,3097.633301,429.366669
44:36:41,1540410510,2018-10-24T19:48:30,2018-10-24T15:48:30,2.009,5353.84,26.77,27.95,28.13,843.65,844.73,196.416672,23.41,0.9776,232,0,13.814,1.96890,4.19,53390,5.300000,8.800000,8.800000,5.300000,8.800000,8.800000,7126272.500000,2238814.250000,334510.312500,17173.699219,3097.633301,429.366669
44:37:11,1540410540,2018-10-24T19:49:00,2018-10-24T15:49:00,2.007,5354.84,26.76,27.97,28.08,843.73,844.81,197.399994,23.41,0.9777,232,0,13.815,1.96469,4.19,53394,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,7127225.500000,2239108.500000,334562.375000,17175.066406,3097.633301,429.366669
44:37:41,1540410570,2018-10-24T19:49:30,2018-10-24T15:49:30,2.007,5355.85,26.77,27.93,28.10,843.65,844.65,192.050003,23.39,0.9775,232,0,13.815,1.97030,4.19,53398,5.000000,7.300000,8.233334,5.000000,7.300000,8.233334,7128187.000000,2239411.250000,334608.281250,17178.767578,3098.833252,430.066681
44:38:11,1540410600,2018-10-24T19:50:00,2018-10-24T15:50:00,2.008,5356.85,26.77,27.93,28.08,843.65,844.65,199.300003,23.33,0.9775,232,0,13.815,1.96441,4.19,53402,5.100000,7.000000,7.233333,5.100000,7.000000,7.233333,7129161.000000,2239719.000000,334642.531250,17181.800781,3099.300049,430.200012
44:38:41,1540410630,2018-10-24T19:50:30,2018-10-24T15:50:30,2.008,5357.86,26.75,27.95,28.06,843.52,844.73,197.550003,23.43,0.9776,232,0,13.815,1.96553,4.19,53406,4.966667,6.666667,6.666667,4.966667,6.666667,6.666667,7130035.000000,2239988.750000,334677.593750,17184.099609,3099.300049,430.200012
44:39:11,1540410660,2018-10-24T19:51:00,2018-10-24T15:51:00,2.004,5358.86,26.75,27.91,28.08,843.73,844.76,195.500000,23.94,0.9776,232,0,13.815,1.95210,4.19,53410,6.033333,7.900000,7.900000,6.033333,7.900000,7.900000,7131059.500000,2240311.500000,334719.031250,17185.666016,3099.300049,430.200012
44:39:41,1540410690,2018-10-24T19:51:30,2018-10-24T15:51:30,2.004,5359.86,26.74,27.88,28.08,843.63,844.78,191.783340,23.56,0.9777,232,0,13.814,1.95573,4.19,53414,6.333333,9.000000,9.233334,6.333333,9.000000,9.233334,7132148.500000,2240655.250000,334766.593750,17190.699219,3100.033447,430.200012
44:40:11,1540410720,2018-10-24T19:52:00,2018-10-24T15:52:00,2.004,5360.86,26.73,27.90,28.08,843.63,844.71,196.199997,23.22,0.9777,232,0,13.813,1.96890,4.19,53417,5.600000,7.466667,7.566667,5.600000,7.466667,7.566667,7133157.000000,2240977.500000,334792.812500,17194.367188,3100.166748,430.200012
44:40:41,1540410750,2018-10-24T19:52:30,2018-10-24T15:52:30,2.006,5361.86,26.71,27.84,28.07,843.61,844.74,194.866669,22.99,0.9779,232,0,13.814,1.95713,4.19,53421,5.766667,7.000000,7.500000,5.766667,7.000000,7.500000,7134133.500000,2241282.500000,334827.156250,17196.867188,3100.666748,430.700012
44:41:11,1540410780,2018-10-24T19:53:00,2018-10-24T15:53:00,2.007,5362.86,26.72,27.84,28.04,843.71,844.82,194.800003,23.48,0.9778,232,0,13.815,1.97030,4.19,53424,5.033333,6.433333,6.800000,5.033333,6.433333,6.800000,7135044.500000,2241570.750000,334863.093750,17197.333984,3101.033447,431.066681
44:41:41,1540410810,2018-10-24T19:53:30,2018-10-24T15:53:30,2.008,5363.87,26.69,27.82,28.03,843.63,844.66,195.366669,23.24,0.9778,232,0,13.813,1.96694,4.19,53428,5.666667,6.833333,7.033333,5.666667,6.833333,7.033333,7136040.500000,2241887.500000,334900.500000,17197.632813,3101.333252,431.066681
44:42:11,1540410840,2018-10-24T19:54:00,2018-10-24T15:54:00,2.005,5364.87,26.68,27.83,28.02,843.69,844.69,199.449997,23.19,0.9779,232,0,13.812,1.96217,4.19,53431,4.700000,6.033333,6.300000,4.700000,6.033333,6.300000,7136902.000000,2242156.500000,334933.437500,17198.632813,3102.333252,431.066681
44:42:41,1540410870,2018-10-24T19:54:30,2018-10-24T15:54:30,2.004,5365.87,26.65,27.80,28.02,843.53,844.65,197.550003,23.18,0.9779,232,0,13.813,1.95853,4.19,53435,4.100000,5.033333,5.233333,4.100000,5.033333,5.233333,7137639.500000,2242390.500000,334961.875000,17199.699219,3102.699951,431.066681
44:43:11,1540410900,2018-10-24T19:55:00,2018-10-24T15:55:00,2.006,5366.88,26.63,27.78,27.99,843.54,844.68,196.166672,23.11,0.9780,232,0,13.814,1.95769,4.19,53438,4.166667,5.266667,5.333333,4.166667,5.266667,5.333333,7138454.000000,2242639.250000,334984.437500,17200.867188,3103.033447,431.066681
44:43:41,1540410930,2018-10-24T19:55:30,2018-10-24T15:55:30,2.005,5367.88,26.62,27.77,27.99,843.68,844.73,192.883331,23.54,0.9781,232,0,13.812,1.95573,4.19,53441,5.266667,6.666667,6.900000,5.266667,6.666667,6.900000,7139442.000000,2242943.250000,335013.968750,17201.732422,3103.666748,431.066681
44:44:11,1540410960,2018-10-24T19:56:00,2018-10-24T15:56:00,2.004,5368.88,26.60,27.65,28.00,843.60,844.81,197.250000,23.64,0.9782,232,0,13.805,1.95993,4.13,53428,4.633333,5.600000,6.266667,4.633333,5.600000,6.266667,7140285.500000,2243209.000000,335046.218750,17203.300781,3104.399902,431.066681
44:44:41,1540410990,2018-10-24T19:56:30,2018-10-24T15:56:30,1.999,5369.88,26.58,27.47,27.93,843.52,845.00,195.000000,22.96,0.9786,232,0,13.804,1.95517,4.13,53413,4.833333,5.833333,5.833333,4.833333,5.833333,5.833333,7141142.500000,2243472.000000,335080.093750,17203.900391,3104.399902,431.066681
44:45:11,1540411020,2018-10-24T19:57:00,2018-10-24T15:57:00,1.999,5370.88,26.55,27.34,27.94,843.71,845.22,196.550003,23.32,0.9789,232,0,13.802,1.96189,4.12,53398,3.866667,4.466667,4.466667,3.866667,4.466667,4.466667,7141897.000000,2243701.000000,335099.968750,17205.066406,3104.399902,431.066681
44:45:41,1540411050,2018-10-24T19:57:30,2018-10-24T15:57:30,1.998,5371.87,26.53,27.19,27.91,843.64,845.38,195.816666,23.34,0.9792,232,0,13.799,1.95881,4.12,53383,4.400000,5.300000,5.300000,4.400000,5.300000,5.300000,7142693.500000,2243948.250000,335131.687500,17205.066406,3104.399902,431.066681
44:46:11,1540411080,2018-10-24T19:58:00,2018-10-24T15:58:00,1.996,5372.87,26.49,27.06,27.86,843.59,845.44,196.066666,22.66,0.9795,232,0,13.798,1.95517,4.11,53367,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,7143506.000000,2244195.000000,335168.312500,17205.166016,3104.399902,431.066681
44:46:41,1540411110,2018-10-24T19:58:30,2018-10-24T15:58:30,1.995,5373.86,26.47,26.97,27.86,843.60,845.60,195.483337,22.69,0.9797,232,0,13.796,1.95322,4.12,53352,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,7144388.500000,2244477.000000,335203.218750,17205.966797,3104.399902,431.066681
44:47:11,1540411140,2018-10-24T19:59:00,2018-10-24T15:59:00,1.994,5374.86,26.44,26.83,27.84,843.55,845.74,195.466660,23.10,0.9799,232,0,13.795,1.95825,4.11,53337,4.733333,5.766667,5.766667,4.733333,5.766667,5.766667,7145222.000000,2244741.750000,335237.656250,17206.533203,3104.399902,431.066681
44:47:41,1540411170,2018-10-24T19:59:30,2018-10-24T15:59:30,1.994,5375.86,26.42,26.75,27.80,843.61,845.80,194.583328,23.00,0.9801,232,0,13.794,1.95098,4.12,53322,4.766667,5.900000,5.900000,4.766667,5.900000,5.900000,7146111.000000,2245019.250000,335279.468750,17206.833984,3104.399902,431.066681
44:48:11,1540411200,2018-10-24T20:00:00,2018-10-24T16:00:00,1.994,5376.85,26.41,26.70,27.79,843.64,845.88,195.416672,23.22,0.9802,232,0,13.793,1.95238,4.11,53306,4.433333,5.833333,5.833333,4.433333,5.833333,5.833333,7146932.500000,2245278.250000,335313.875000,17208.232422,3104.399902,431.066681
44:48:41,1540411230,2018-10-24T20:00:30,2018-10-24T16:00:30,1.994,5377.85,26.38,26.61,27.75,843.58,845.75,194.466660,22.69,0.9802,232,0,13.792,1.94931,4.11,53291,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,7147785.500000,2245547.250000,335342.468750,17209.267578,3104.399902,431.066681
44:49:11,1540411260,2018-10-24T20:01:00,2018-10-24T16:01:00,1.991,5378.84,26.37,26.56,27.74,843.61,845.96,197.716660,22.66,0.9805,232,0,13.792,1.95685,4.11,53276,4.266667,4.966667,4.966667,4.266667,4.966667,4.966667,7148580.500000,2245799.500000,335362.468750,17210.699219,3104.399902,431.066681
44:49:41,1540411290,2018-10-24T20:01:30,2018-10-24T16:01:30,1.991,5379.84,26.35,26.48,27.69,843.57,845.99,194.850006,22.56,0.9806,232,0,13.791,1.95629,4.11,53261,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,7149197.500000,2245993.000000,335393.062500,17211.166016,3104.399902,431.066681
44:50:11,1540411320,2018-10-24T20:02:00,2018-10-24T16:02:00,1.992,5380.84,26.35,26.47,27.73,843.49,846.07,193.316666,22.58,0.9807,232,0,13.791,1.94736,4.11,53246,4.400000,5.333333,5.966667,4.400000,5.333333,5.966667,7150000.000000,2246238.500000,335421.625000,17213.666016,3105.233398,431.066681
44:50:41,1540411350,2018-10-24T20:02:30,2018-10-24T16:02:30,1.992,5381.83,26.34,26.41,27.67,843.46,846.07,195.350006,22.89,0.9807,232,0,13.790,1.94179,4.10,53230,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,7150718.000000,2246463.250000,335451.968750,17214.500000,3105.233398,431.066681
44:51:11,1540411380,2018-10-24T20:03:00,2018-10-24T16:03:00,1.995,5382.83,26.33,26.36,27.69,843.55,846.21,195.449997,23.06,0.9809,232,0,13.788,1.95881,4.11,53215,4.166667,6.266667,6.866667,4.166667,6.266667,6.866667,7151521.000000,2246713.250000,335497.000000,17216.933594,3105.933350,431.766663
44:51:41,1540411410,2018-10-24T20:03:30,2018-10-24T16:03:30,1.990,5383.83,26.32,26.34,27.66,843.49,846.16,194.483337,23.14,0.9808,232,0,13.788,1.95713,4.10,53200,4.066667,5.500000,6.466667,4.066667,5.500000,6.466667,7152309.500000,2246963.250000,335528.625000,17221.033203,3107.233398,432.333344
44:52:11,1540411440,2018-10-24T20:04:00,2018-10-24T16:04:00,1.991,5384.82,26.31,26.28,27.68,843.63,846.19,194.733337,23.23,0.9809,232,0,13.787,1.94624,4.11,53185,4.333333,5.366667,5.733333,4.333333,5.366667,5.733333,7153073.500000,2247204.250000,335556.812500,17222.933594,3107.800049,432.799988
44:52:41,1540411470,2018-10-24T20:04:30,2018-10-24T16:04:30,1.990,5385.82,26.30,26.23,27.66,843.52,846.24,196.399994,23.19,0.9810,232,0,13.785,1.95601,4.11,53169,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,7153734.000000,2247410.250000,335584.093750,17223.333984,3107.800049,432.799988
44:53:11,1540411500,2018-10-24T20:05:00,2018-10-24T16:05:00,1.990,5386.81,26.28,26.24,27.61,843.52,846.27,194.116669,23.12,0.9811,231,0,13.786,1.94764,4.11,53154,3.900000,5.400000,5.433333,3.900000,5.400000,5.433333,7154553.500000,2247659.000000,335617.312500,17224.400391,3107.933350,432.799988
44:53:41,1540411530,2018-10-24T20:05:30,2018-10-24T16:05:30,1.994,5387.81,26.28,26.20,27.67,843.44,846.40,197.583328,23.22,0.9812,231,0,13.815,1.96357,4.10,53139,4.933333,6.100000,6.366667,4.933333,6.100000,6.366667,7155439.500000,2247938.500000,335648.000000,17227.433594,3108.666748,432.799988
44:54:11,1540411560,2018-10-24T20:06:00,2018-10-24T16:06:00,1.994,5388.81,26.28,26.16,27.61,843.47,846.43,196.316666,23.34,0.9813,231,0,13.812,1.95657,4.10,53124,6.133333,6.733333,6.733333,6.133333,6.733333,6.733333,7156437.000000,2248255.000000,335677.593750,17227.433594,3108.666748,432.799988
44:54:41,1540411590,2018-10-24T20:06:30,2018-10-24T16:06:30,1.992,5389.80,26.27,26.14,27.62,843.42,846.43,194.783340,23.49,0.9813,231,0,13.812,1.95182,4.10,53108,4.566667,5.400000,5.400000,4.566667,5.400000,5.400000,7157232.500000,2248509.500000,335699.531250,17228.300781,3108.666748,432.799988
44:55:11,1540411620,2018-10-24T20:07:00,2018-10-24T16:07:00,1.994,5390.80,26.28,26.11,27.63,843.44,846.45,199.016663,23.26,0.9813,231,0,13.813,1.95657,4.10,53093,4.333333,5.566667,5.733333,4.333333,5.566667,5.733333,7158037.500000,2248760.000000,335732.875000,17228.966797,3109.266602,432.799988
44:55:41,1540411650,2018-10-24T20:07:30,2018-10-24T16:07:30,1.997,5391.79,26.28,26.08,27.61,843.55,846.35,193.516663,23.42,0.9812,231,0,13.813,1.96049,4.10,53077,4.733333,6.600000,6.833333,4.733333,6.600000,6.833333,7158959.000000,2249047.500000,335773.500000,17229.699219,3109.699951,432.799988
44:56:11,1540411680,2018-10-24T20:08:00,2018-10-24T16:08:00,1.995,5392.79,26.27,26.07,27.65,843.53,846.53,193.983337,23.25,0.9814,231,0,13.810,1.96077,4.10,53062,5.066667,6.133333,6.133333,5.066667,6.133333,6.133333,7159904.000000,2249332.500000,335813.968750,17230.033203,3109.699951,432.799988
44:56:41,1540411710,2018-10-24T20:08:30,2018-10-24T16:08:30,1.994,5393.79,26.26,26.04,27.59,843.61,846.51,195.050003,23.06,0.9815,231,0,13.812,1.96357,4.09,53047,4.566667,6.466667,6.733333,4.566667,6.466667,6.733333,7160770.000000,2249598.500000,335846.937500,17234.599609,3110.399902,432.799988
44:57:11,1540411740,2018-10-24T20:09:00,2018-10-24T16:09:00,1.993,5394.78,26.26,26.03,27.60,843.50,846.54,196.483337,22.92,0.9815,231,0,13.810,1.95070,4.10,53032,5.100000,6.333333,6.400000,5.100000,6.333333,6.400000,7161685.500000,2249880.000000,335874.187500,17236.566406,3110.533447,432.799988
44:57:41,1540411770,2018-10-24T20:09:30,2018-10-24T16:09:30,1.993,5395.78,26.25,26.00,27.56,843.50,846.54,196.633331,23.15,0.9815,231,0,13.812,1.96189,4.09,53016,5.533333,6.433333,6.533333,5.533333,6.433333,6.533333,7162627.500000,2250178.500000,335907.593750,17237.199219,3111.166748,432.799988
44:58:11,1540411800,2018-10-24T20:10:00,2018-10-24T16:10:00,1.991,5396.78,26.24,25.97,27.58,843.50,846.62,197.649994,23.23,0.9816,231,0,13.810,1.95266,4.10,53001,5.233333,7.033333,7.033333,5.233333,7.033333,7.033333,7163584.500000,2250483.500000,335942.906250,17237.867188,3111.399902,432.799988
44:58:41,1540411830,2018-10-24T20:10:30,2018-10-24T16:10:30,1.995,5397.77,26.23,25.95,27.52,843.56,846.57,193.683334,23.44,0.9816,231,0,13.809,1.95713,4.09,52986,4.666667,6.600000,6.833333,4.666667,6.600000,6.833333,7164453.500000,2250761.500000,335979.218750,17239.267578,3111.399902,432.799988
44:59:11,1540411860,2018-10-24T20:11:00,2018-10-24T16:11:00,1.993,5398.77,26.22,25.94,27.53,843.53,846.65,197.316666,23.47,0.9817,231,0,13.809,1.96189,4.09,52970,4.233333,5.700000,5.766667,4.233333,5.700000,5.766667,7165303.500000,2251026.500000,336008.718750,17240.066406,3111.399902,432.799988
44:59:41,1540411890,2018-10-24T20:11:30,2018-10-24T16:11:30,1.990,5399.76,26.21,25.90,27.52,843.54,846.70,193.233337,23.35,0.9818,231,0,13.809,1.95266,4.09,52955,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,7166060.500000,2251256.000000,336045.531250,17240.066406,3111.399902,432.799988
45:00:11,1540411920,2018-10-24T20:12:00,2018-10-24T16:12:00,1.991,5400.76,26.19,25.86,27.55,843.44,846.55,193.449997,23.06,0.9818,231,0,13.806,1.96273,4.09,52940,3.300000,3.666667,3.666667,3.300000,3.666667,3.666667,7166614.000000,2251427.500000,336078.875000,17240.066406,3111.399902,432.799988
45:00:41,1540411950,2018-10-24T20:12:30,2018-10-24T16:12:30,1.992,5401.76,26.18,25.86,27.57,843.33,846.55,190.333328,23.34,0.9817,231,0,13.807,1.95154,4.09,52924,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,7167301.500000,2251646.500000,336106.156250,17240.833984,3111.666748,432.799988
45:01:11,1540411980,2018-10-24T20:13:00,2018-10-24T16:13:00,1.995,5402.75,26.15,25.83,27.51,843.44,846.56,192.399994,23.47,0.9818,231,0,13.809,1.96806,4.09,52909,5.400000,6.300000,6.600000,5.400000,6.300000,6.600000,7168232.500000,2251940.000000,336132.218750,17242.666016,3112.300049,432.799988
45:01:41,1540412010,2018-10-24T20:13:30,2018-10-24T16:13:30,1.991,5403.75,26.12,25.78,27.50,843.50,846.72,192.649994,23.28,0.9822,231,0,13.807,1.95015,4.09,52894,5.533333,7.300000,7.666667,5.533333,7.300000,7.666667,7169200.000000,2252248.000000,336173.281250,17245.732422,3113.100098,432.799988
45:02:11,1540412040,2018-10-24T20:14:00,2018-10-24T16:14:00,1.991,5404.75,26.12,25.77,27.47,843.42,846.69,196.366669,23.46,0.9821,231,0,13.805,1.95853,4.09,52879,5.466667,7.733333,7.866667,5.466667,7.733333,7.866667,7170146.000000,2252552.250000,336214.687500,17249.400391,3113.100098,432.799988
45:02:41,1540412070,2018-10-24T20:14:30,2018-10-24T16:14:30,1.991,5405.74,26.10,25.74,27.47,843.40,846.75,194.083328,23.95,0.9822,231,0,13.806,1.94568,4.09,52863,5.600000,7.533333,7.700000,5.600000,7.533333,7.700000,7171093.500000,2252845.500000,336266.937500,17252.666016,3113.633301,432.799988
45:03:11,1540412100,2018-10-24T20:15:00,2018-10-24T16:15:00,1.989,5406.74,26.09,25.68,27.42,843.48,846.73,196.883331,23.43,0.9823,230,0,13.805,1.94680,4.09,52848,4.366667,5.933333,6.000000,4.366667,5.933333,6.000000,7171906.500000,2253100.500000,336299.531250,17254.666016,3113.966553,432.799988
45:03:41,1540412130,2018-10-24T20:15:30,2018-10-24T16:15:30,1.995,5407.73,26.07,25.67,27.44,843.51,846.68,195.699997,23.56,0.9823,230,0,13.832,1.96581,4.09,52832,4.100000,5.166667,5.166667,4.100000,5.166667,5.166667,7172672.500000,2253340.250000,336324.625000,17255.000000,3113.966553,432.799988
45:04:11,1540412160,2018-10-24T20:16:00,2018-10-24T16:16:00,1.994,5408.73,26.05,25.61,27.42,843.41,846.71,197.199997,23.34,0.9824,230,0,13.835,1.95685,4.09,52817,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,7173518.000000,2253600.250000,336355.125000,17257.199219,3113.966553,432.799988
45:04:41,1540412190,2018-10-24T20:16:30,2018-10-24T16:16:30,1.995,5409.73,26.05,25.62,27.36,843.43,846.71,195.949997,24.00,0.9823,230,0,13.832,1.96357,4.09,52802,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,7174383.000000,2253870.750000,336392.656250,17257.300781,3113.966553,432.799988
45:05:11,1540412220,2018-10-24T20:17:00,2018-10-24T16:17:00,1.994,5410.72,26.06,25.60,27.39,843.46,846.84,197.933334,23.42,0.9825,230,0,13.832,1.95015,4.09,52786,5.366667,7.900000,7.900000,5.366667,7.900000,7.900000,7175369.000000,2254177.750000,336433.000000,17261.500000,3113.966553,432.799988
45:05:41,1540412250,2018-10-24T20:17:30,2018-10-24T16:17:30,1.995,5411.72,26.04,25.56,27.39,843.33,846.71,196.533340,23.42,0.9824,230,0,13.830,1.95937,4.09,52771,5.933333,7.200000,7.200000,5.933333,7.200000,7.200000,7176374.500000,2254487.750000,336472.531250,17262.433594,3113.966553,432.799988
45:06:11,1540412280,2018-10-24T20:18:00,2018-10-24T16:18:00,1.995,5412.72,26.03,25.54,27.37,843.44,846.76,196.649994,23.42,0.9825,230,0,13.830,1.95573,4.08,52756,5.933333,7.633333,7.633333,5.933333,7.633333,7.633333,7177440.500000,2254818.750000,336508.187500,17263.533203,3113.966553,432.799988
45:06:41,1540412310,2018-10-24T20:18:30,2018-10-24T16:18:30,1.996,5413.71,26.03,25.50,27.36,843.30,846.69,195.933334,23.69,0.9824,230,0,13.832,1.96750,4.08,52740,6.533333,8.466666,8.466666,6.533333,8.466666,8.466666,7178583.500000,2255168.000000,336554.437500,17264.533203,3113.966553,432.799988
45:07:11,1540412340,2018-10-24T20:19:00,2018-10-24T16:19:00,1.992,5414.71,26.01,25.49,27.34,843.47,846.88,194.149994,23.63,0.9827,230,0,13.831,1.96694,4.08,52725,6.733333,8.733334,8.733334,6.733333,8.733334,8.733334,7179682.500000,2255520.000000,336613.906250,17266.099609,3113.966553,432.799988
45:07:41,1540412370,2018-10-24T20:19:30,2018-10-24T16:19:30,1.997,5415.70,26.00,25.47,27.34,843.36,846.90,192.550003,23.64,0.9827,230,0,13.831,1.95015,4.08,52709,4.900000,6.266667,6.533333,4.900000,6.266667,6.533333,7180569.000000,2255795.750000,336642.968750,17267.732422,3114.233398,432.799988
45:08:11,1540412400,2018-10-24T20:20:00,2018-10-24T16:20:00,1.989,5416.70,26.00,25.46,27.34,843.42,846.88,195.649994,23.56,0.9827,229,0,13.831,1.95210,4.08,52694,4.066667,5.500000,6.100000,4.066667,5.500000,6.100000,7181392.500000,2256053.000000,336667.437500,17269.367188,3114.866699,432.799988
45:08:41,1540412430,2018-10-24T20:20:30,2018-10-24T16:20:30,1.998,5417.70,25.99,25.43,27.32,843.42,846.93,192.850006,24.00,0.9828,229,0,13.855,1.95545,4.08,52679,3.900000,4.666667,5.466667,3.900000,4.666667,5.466667,7182078.500000,2256267.750000,336699.656250,17272.166016,3115.600098,432.799988
45:09:11,1540412460,2018-10-24T20:21:00,2018-10-24T16:21:00,1.999,5418.69,25.98,25.42,27.32,843.39,846.85,194.649994,24.08,0.9827,229,0,13.856,1.97508,4.08,52663,4.333333,5.100000,5.233333,4.333333,5.100000,5.233333,7182828.500000,2256506.750000,336730.562500,17272.966797,3115.733398,432.799988
45:09:41,1540412490,2018-10-24T20:21:30,2018-10-24T16:21:30,1.997,5419.69,25.97,25.41,27.27,843.34,846.89,193.416672,23.88,0.9828,229,0,13.855,1.96750,4.07,52648,4.266667,5.100000,5.100000,4.266667,5.100000,5.100000,7183575.000000,2256744.500000,336760.156250,17273.666016,3115.733398,432.799988
45:10:11,1540412520,2018-10-24T20:22:00,2018-10-24T16:22:00,2.003,5420.69,25.95,25.60,27.31,843.42,846.62,195.166672,23.57,0.9826,229,0,13.866,1.97171,4.19,52665,4.700000,5.200000,5.466667,4.700000,5.200000,5.466667,7184406.000000,2257006.250000,336781.968750,17274.632813,3116.266602,432.799988
45:10:41,1540412550,2018-10-24T20:22:30,2018-10-24T16:22:30,2.003,5421.69,25.97,25.91,27.31,843.45,846.17,198.449997,23.22,0.9821,229,0,13.873,1.96862,4.19,52683,4.933333,5.700000,5.766667,4.933333,5.700000,5.766667,7185289.000000,2257284.250000,336808.468750,17275.433594,3116.600098,432.799988
45:11:11,1540412580,2018-10-24T20:23:00,2018-10-24T16:23:00,2.004,5422.69,25.99,26.17,27.29,843.42,845.82,198.666672,23.15,0.9816,229,0,13.876,1.97255,4.19,52700,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,7186005.000000,2257517.250000,336840.437500,17276.767578,3116.600098,432.799988
45:11:41,1540412610,2018-10-24T20:23:30,2018-10-24T16:23:30,2.004,5423.69,26.02,26.38,27.34,843.33,845.53,198.500000,23.14,0.9811,229,0,13.879,1.97002,4.19,52716,4.966667,6.700000,6.700000,4.966667,6.700000,6.700000,7186871.500000,2257798.500000,336873.093750,17277.833984,3116.600098,432.799988
45:12:11,1540412640,2018-10-24T20:24:00,2018-10-24T16:24:00,2.005,5424.69,26.04,26.56,27.33,843.33,845.37,198.216660,23.24,0.9809,229,0,13.882,1.97424,4.19,52732,4.200000,5.333333,5.333333,4.200000,5.333333,5.333333,7187646.500000,2258041.750000,336902.437500,17278.900391,3116.600098,432.799988
45:12:41,1540412670,2018-10-24T20:24:30,2018-10-24T16:24:30,2.006,5425.69,26.06,26.71,27.39,843.38,845.18,199.316666,23.49,0.9805,229,0,13.883,1.97255,4.19,52748,4.500000,6.033333,6.033333,4.500000,6.033333,6.033333,7188494.500000,2258306.250000,336936.625000,17280.099609,3116.600098,432.799988
45:13:11,1540412700,2018-10-24T20:25:00,2018-10-24T16:25:00,2.006,5426.69,26.09,26.80,27.44,843.37,845.02,200.633331,23.66,0.9802,229,0,13.883,1.97199,4.19,52763,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,7189378.500000,2258591.000000,336960.531250,17280.900391,3116.600098,432.799988
45:13:41,1540412730,2018-10-24T20:25:30,2018-10-24T16:25:30,2.008,5427.70,26.11,26.92,27.48,843.23,844.96,200.800003,23.11,0.9802,229,0,13.885,1.97283,4.19,52778,5.100000,7.433333,7.633333,5.100000,7.433333,7.633333,7190309.500000,2258888.250000,337002.593750,17284.132813,3116.800049,432.799988
45:14:11,1540412760,2018-10-24T20:26:00,2018-10-24T16:26:00,2.009,5428.70,26.15,27.01,27.47,843.39,844.87,199.166672,23.27,0.9799,229,0,13.887,1.97087,4.19,52792,5.000000,7.400000,7.800000,5.000000,7.400000,7.800000,7191224.500000,2259177.750000,337052.343750,17287.833984,3117.466553,432.799988
45:14:41,1540412790,2018-10-24T20:26:30,2018-10-24T16:26:30,2.009,5429.71,26.17,27.06,27.50,843.36,844.71,199.333328,22.83,0.9797,229,0,13.888,1.96974,4.19,52807,4.133333,5.200000,5.200000,4.133333,5.200000,5.200000,7191964.500000,2259409.500000,337080.843750,17289.367188,3117.466553,432.799988
45:15:11,1540412820,2018-10-24T20:27:00,2018-10-24T16:27:00,2.010,5430.72,26.21,27.12,27.55,843.30,844.70,195.066666,22.66,0.9796,229,0,13.888,1.95993,4.19,52821,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,7192731.500000,2259654.250000,337107.593750,17290.500000,3117.466553,432.799988
45:15:41,1540412850,2018-10-24T20:27:30,2018-10-24T16:27:30,2.011,5431.72,26.23,27.21,27.55,843.29,844.70,195.583328,22.62,0.9795,230,0,13.889,1.97143,4.19,52835,5.066667,7.400000,7.533333,5.066667,7.400000,7.533333,7193678.500000,2259956.250000,337147.437500,17294.800781,3117.699951,433.033325
45:16:11,1540412880,2018-10-24T20:28:00,2018-10-24T16:28:00,2.008,5432.73,26.28,27.24,27.58,843.36,844.74,199.583328,22.57,0.9794,230,0,13.864,1.96806,4.19,52849,4.733333,5.933333,6.466667,4.733333,5.933333,6.466667,7194549.000000,2260233.250000,337182.593750,17295.466797,3118.333252,433.666656
45:16:41,1540412910,2018-10-24T20:28:30,2018-10-24T16:28:30,2.008,5433.73,26.30,27.27,27.59,843.33,844.64,196.116669,22.46,0.9792,230,0,13.863,1.96273,4.19,52862,5.566667,6.933333,6.933333,5.566667,6.933333,6.933333,7195515.500000,2260537.500000,337229.656250,17296.833984,3118.333252,433.666656
45:17:11,1540412940,2018-10-24T20:29:00,2018-10-24T16:29:00,2.008,5434.74,26.32,27.33,27.66,843.28,844.55,196.083328,22.52,0.9791,230,0,13.865,1.96722,4.19,52876,5.533333,6.766667,6.766667,5.533333,6.766667,6.766667,7196490.500000,2260841.750000,337272.562500,17297.666016,3118.333252,433.666656
45:17:41,1540412970,2018-10-24T20:29:30,2018-10-24T16:29:30,2.009,5435.74,26.35,27.32,27.68,843.33,844.78,193.633331,22.51,0.9792,230,0,13.865,1.96301,4.19,52889,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,7197229.500000,2261076.500000,337290.062500,17298.666016,3118.333252,433.666656
45:18:11,1540413000,2018-10-24T20:30:00,2018-10-24T16:30:00,2.007,5436.74,26.36,27.33,27.70,843.40,844.62,194.949997,22.27,0.9790,230,0,13.864,1.96665,4.19,52901,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,7198089.000000,2261347.000000,337318.187500,17300.267578,3118.333252,433.666656
45:18:41,1540413030,2018-10-24T20:30:30,2018-10-24T16:30:30,2.007,5437.75,26.38,27.34,27.73,843.32,844.67,191.316666,22.10,0.9791,230,0,13.865,1.96722,4.19,52914,5.700000,8.133333,8.133333,5.700000,8.133333,8.133333,7199085.000000,2261667.000000,337358.187500,17304.099609,3118.333252,433.666656
45:19:11,1540413060,2018-10-24T20:31:00,2018-10-24T16:31:00,2.010,5438.75,26.42,27.37,27.73,843.31,844.77,197.316666,23.17,0.9789,230,0,13.865,1.96553,4.19,52926,5.066667,8.100000,8.100000,5.066667,8.100000,8.100000,7200042.000000,2261963.250000,337412.375000,17309.732422,3118.333252,433.666656
45:19:41,1540413090,2018-10-24T20:31:30,2018-10-24T16:31:30,2.011,5439.76,26.42,27.41,27.74,843.28,844.59,198.600006,22.48,0.9788,230,0,13.865,1.96049,4.19,52939,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,7200853.500000,2262217.500000,337448.687500,17311.166016,3118.333252,433.666656
45:20:11,1540413120,2018-10-24T20:32:00,2018-10-24T16:32:00,2.008,5440.77,26.43,27.41,27.77,843.26,844.66,198.183334,22.12,0.9789,230,0,13.866,1.96357,4.19,52950,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,7201788.500000,2262512.000000,337486.968750,17314.166016,3118.333252,433.666656
45:20:41,1540413150,2018-10-24T20:32:30,2018-10-24T16:32:30,2.006,5441.77,26.44,27.39,27.77,843.26,844.61,193.116669,22.04,0.9788,230,0,13.865,1.96581,4.19,52962,4.766667,7.000000,7.000000,4.766667,7.000000,7.000000,7202688.000000,2262790.500000,337532.125000,17315.966797,3118.333252,433.666656
45:21:11,1540413180,2018-10-24T20:33:00,2018-10-24T16:33:00,2.009,5442.77,26.47,27.39,27.77,843.22,844.70,198.116669,22.25,0.9788,230,0,13.865,1.95825,4.19,52974,5.133333,6.600000,6.600000,5.133333,6.600000,6.600000,7203587.000000,2263076.250000,337569.562500,17317.099609,3118.333252,433.666656
45:21:41,1540413210,2018-10-24T20:33:30,2018-10-24T16:33:30,2.007,5443.78,26.49,27.38,27.80,843.27,844.81,203.600006,22.27,0.9788,230,0,13.864,1.95126,4.19,52985,5.466667,6.733333,6.733333,5.466667,6.733333,6.733333,7204550.000000,2263381.250000,337607.593750,17317.800781,3118.333252,433.666656
45:22:11,1540413240,2018-10-24T20:34:00,2018-10-24T16:34:00,2.010,5444.78,26.50,27.34,27.80,843.22,844.81,197.949997,22.09,0.9788,230,0,13.865,1.96413,4.19,52996,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,7205446.500000,2263658.250000,337638.187500,17317.800781,3118.333252,433.666656
45:22:41,1540413270,2018-10-24T20:34:30,2018-10-24T16:34:30,2.009,5445.79,26.52,27.35,27.81,843.18,844.75,196.399994,22.21,0.9786,230,0,13.865,1.96637,4.19,53007,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,7206259.000000,2263915.250000,337667.437500,17319.033203,3118.333252,433.666656
45:23:11,1540413300,2018-10-24T20:35:00,2018-10-24T16:35:00,2.009,5446.80,26.54,27.38,27.85,843.10,844.80,197.466660,22.20,0.9786,230,0,13.865,1.96497,4.19,53018,4.500000,6.633333,6.633333,4.500000,6.633333,6.633333,7207125.500000,2264196.250000,337706.625000,17320.300781,3118.333252,433.666656
45:23:41,1540413330,2018-10-24T20:35:30,2018-10-24T16:35:30,2.010,5447.80,26.56,27.38,27.90,843.21,844.80,195.866669,22.45,0.9785,230,0,13.863,1.97002,4.19,53028,5.233333,6.533333,6.533333,5.233333,6.533333,6.533333,7208015.500000,2264485.000000,337744.000000,17321.267578,3118.333252,433.666656
45:24:11,1540413360,2018-10-24T20:36:00,2018-10-24T16:36:00,2.009,5448.81,26.58,27.36,27.89,843.20,844.84,199.100006,22.18,0.9785,230,0,13.864,1.97368,4.19,53039,4.500000,5.900000,5.900000,4.500000,5.900000,5.900000,7208848.000000,2264743.750000,337776.218750,17321.267578,3118.333252,433.666656
45:24:41,1540413390,2018-10-24T20:36:30,2018-10-24T16:36:30,2.010,5449.81,26.59,27.35,27.91,843.17,844.68,195.366669,21.98,0.9784,230,0,13.865,1.96385,4.19,53049,4.966667,5.700000,5.700000,4.966667,5.700000,5.700000,7209770.000000,2265029.500000,337798.406250,17321.400391,3118.333252,433.666656
45:25:11,1540413420,2018-10-24T20:37:00,2018-10-24T16:37:00,2.010,5450.82,26.62,27.32,27.91,843.06,844.91,196.866669,21.95,0.9785,230,0,13.865,1.96694,4.19,53059,4.733333,5.900000,5.900000,4.733333,5.900000,5.900000,7210578.000000,2265281.500000,337827.906250,17322.833984,3118.333252,433.666656
45:25:41,1540413450,2018-10-24T20:37:30,2018-10-24T16:37:30,2.010,5451.83,26.64,27.35,27.95,843.11,844.96,197.733337,21.99,0.9785,231,0,13.864,1.96946,4.19,53069,4.500000,5.266667,5.266667,4.500000,5.266667,5.266667,7211375.500000,2265538.250000,337864.031250,17322.966797,3118.333252,433.666656
45:26:11,1540413480,2018-10-24T20:38:00,2018-10-24T16:38:00,2.008,5452.83,26.65,27.34,27.94,843.19,844.91,195.766663,22.05,0.9784,231,0,13.837,1.96497,4.19,53079,4.733333,6.166667,6.333333,4.733333,6.166667,6.333333,7212260.500000,2265810.500000,337899.468750,17324.199219,3118.733398,433.666656
45:26:41,1540413510,2018-10-24T20:38:30,2018-10-24T16:38:30,2.006,5453.83,26.66,27.33,27.95,843.08,845.04,195.550003,21.86,0.9785,231,0,13.837,1.96133,4.19,53088,5.033333,6.633333,6.633333,5.033333,6.633333,6.633333,7213135.500000,2266086.500000,337937.625000,17325.833984,3119.166748,433.666656
45:27:11,1540413540,2018-10-24T20:39:00,2018-10-24T16:39:00,2.007,5454.84,26.67,27.32,27.98,843.21,844.99,195.916672,21.80,0.9785,231,0,13.837,1.95629,4.19,53098,5.000000,5.533333,5.833333,5.000000,5.533333,5.833333,7213981.000000,2266357.000000,337967.468750,17327.466797,3119.466553,433.666656
45:27:41,1540413570,2018-10-24T20:39:30,2018-10-24T16:39:30,2.007,5455.84,26.69,27.33,28.00,843.21,845.09,194.666672,21.84,0.9785,231,0,13.837,1.96581,4.19,53107,4.733333,5.466667,5.933333,4.733333,5.466667,5.933333,7214855.000000,2266621.750000,337991.125000,17328.966797,3120.000000,433.666656
45:28:11,1540413600,2018-10-24T20:40:00,2018-10-24T16:40:00,2.007,5456.84,26.68,27.32,28.00,843.08,845.06,198.850006,21.80,0.9785,231,0,13.837,1.96581,4.19,53116,4.200000,4.933333,5.200000,4.200000,4.933333,5.200000,7215648.500000,2266864.250000,338010.375000,17329.732422,3120.466553,433.666656
45:28:41,1540413630,2018-10-24T20:40:30,2018-10-24T16:40:30,2.005,5457.85,26.70,27.31,28.00,843.21,845.05,196.166672,22.03,0.9784,231,0,13.836,1.95797,4.19,53125,4.866667,6.033333,6.966667,4.866667,6.033333,6.966667,7216514.000000,2267128.500000,338042.218750,17333.199219,3121.733398,433.666656
45:29:11,1540413660,2018-10-24T20:41:00,2018-10-24T16:41:00,2.005,5458.85,26.70,27.31,28.00,843.15,845.05,198.399994,21.99,0.9784,231,0,13.836,1.95797,4.19,53133,5.033333,6.033333,6.666667,5.033333,6.033333,6.666667,7217424.500000,2267414.500000,338071.375000,17334.199219,3121.733398,433.666656
45:29:41,1540413690,2018-10-24T20:41:30,2018-10-24T16:41:30,2.006,5459.85,26.71,27.32,28.00,843.15,845.11,197.949997,22.02,0.9784,231,0,13.837,1.97255,4.19,53142,5.766667,7.100000,7.366667,5.766667,7.100000,7.366667,7218460.500000,2267737.750000,338111.031250,17335.666016,3122.333252,433.666656
45:30:11,1540413720,2018-10-24T20:42:00,2018-10-24T16:42:00,2.004,5460.85,26.72,27.30,27.99,843.20,845.21,195.516663,21.90,0.9785,231,0,13.836,1.96077,4.19,53150,5.233333,6.233333,7.100000,5.233333,6.233333,7.100000,7219358.500000,2268021.000000,338141.406250,17339.367188,3124.300049,433.666656
45:30:41,1540413750,2018-10-24T20:42:30,2018-10-24T16:42:30,2.006,5461.86,26.73,27.31,28.04,843.09,845.05,196.350006,22.00,0.9783,231,0,13.836,1.95741,4.19,53159,5.000000,5.433333,5.433333,5.000000,5.433333,5.433333,7220260.500000,2268302.750000,338161.781250,17339.400391,3124.333252,433.666656
45:31:11,1540413780,2018-10-24T20:43:00,2018-10-24T16:43:00,2.006,5462.86,26.75,27.25,28.05,843.22,845.13,198.916672,21.59,0.9784,231,0,13.836,1.97143,4.19,53167,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,7221247.500000,2268616.000000,338203.531250,17339.400391,3124.333252,433.666656
45:31:41,1540413810,2018-10-24T20:43:30,2018-10-24T16:43:30,2.005,5463.86,26.75,27.30,28.08,843.14,845.16,196.683334,21.61,0.9784,231,0,13.836,1.96974,4.19,53175,5.366667,6.533333,6.866667,5.366667,6.533333,6.866667,7222162.500000,2268893.500000,338238.187500,17340.132813,3125.066650,433.666656
45:32:11,1540413840,2018-10-24T20:44:00,2018-10-24T16:44:00,2.006,5464.86,26.76,27.28,28.08,843.16,845.18,196.800003,21.65,0.9784,231,0,13.836,1.96946,4.19,53183,4.433333,5.433333,5.866667,4.433333,5.433333,5.866667,7222992.000000,2269147.000000,338266.000000,17342.099609,3126.100098,433.666656
45:32:41,1540413870,2018-10-24T20:44:30,2018-10-24T16:44:30,2.005,5465.87,26.75,27.27,28.09,843.06,845.10,199.033340,21.64,0.9783,231,0,13.836,1.95461,4.19,53191,4.833333,5.333333,5.333333,4.833333,5.333333,5.333333,7223882.000000,2269417.500000,338290.906250,17342.900391,3126.100098,433.666656
45:33:11,1540413900,2018-10-24T20:45:00,2018-10-24T16:45:00,2.007,5466.87,26.77,27.27,28.05,843.16,845.18,199.733337,21.82,0.9783,231,0,13.835,1.96497,4.19,53198,4.100000,4.833333,4.833333,4.100000,4.833333,4.833333,7224639.000000,2269654.750000,338321.625000,17343.166016,3126.100098,433.666656
45:33:41,1540413930,2018-10-24T20:45:30,2018-10-24T16:45:30,2.004,5467.87,26.78,27.25,28.10,843.19,845.12,195.983337,21.76,0.9782,231,0,13.835,1.95545,4.19,53206,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,7225350.000000,2269879.500000,338340.437500,17343.767578,3126.100098,433.666656
45:34:11,1540413960,2018-10-24T20:46:00,2018-10-24T16:46:00,2.007,5468.87,26.77,27.24,28.08,843.06,845.28,196.466660,21.96,0.9784,231,0,13.833,1.96581,4.19,53213,4.066667,4.866667,4.866667,4.066667,4.866667,4.866667,7226104.000000,2270114.500000,338366.656250,17344.199219,3126.100098,433.666656
45:34:41,1540413990,2018-10-24T20:46:30,2018-10-24T16:46:30,2.007,5469.88,26.78,27.22,28.08,843.16,845.23,197.649994,21.69,0.9784,231,0,13.835,1.96974,4.19,53220,4.733333,5.333333,5.666667,4.733333,5.333333,5.666667,7226922.000000,2270370.750000,338392.843750,17345.500000,3126.466553,433.666656
45:35:11,1540414020,2018-10-24T20:47:00,2018-10-24T16:47:00,2.006,5470.88,26.78,27.23,28.06,843.16,845.18,195.316666,21.72,0.9783,231,0,13.833,1.95601,4.19,53227,4.266667,5.266667,5.866667,4.266667,5.266667,5.866667,7227763.500000,2270619.750000,338415.437500,17348.166016,3127.766602,433.666656
45:35:41,1540414050,2018-10-24T20:47:30,2018-10-24T16:47:30,2.008,5471.89,26.79,27.22,28.12,843.16,845.25,197.899994,22.35,0.9783,231,0,13.832,1.96301,4.19,53234,4.333333,6.666667,6.666667,4.333333,6.666667,6.666667,7228623.500000,2270885.750000,338453.125000,17352.367188,3127.766602,433.666656
45:36:11,1540414080,2018-10-24T20:48:00,2018-10-24T16:48:00,2.007,5472.89,26.79,27.21,28.10,843.13,845.31,200.233337,22.16,0.9784,231,0,13.835,1.95769,4.19,53241,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,7229589.000000,2271196.750000,338495.187500,17352.966797,3127.766602,433.666656
45:36:41,1540414110,2018-10-24T20:48:30,2018-10-24T16:48:30,2.003,5473.89,26.80,27.18,28.14,843.16,845.35,199.850006,21.79,0.9784,231,0,13.835,1.96441,4.19,53248,5.733333,6.566667,6.566667,5.733333,6.566667,6.566667,7230515.000000,2271491.750000,338528.031250,17354.732422,3127.766602,433.666656
45:37:11,1540414140,2018-10-24T20:49:00,2018-10-24T16:49:00,2.007,5474.90,26.80,27.18,28.09,843.21,845.35,195.316666,21.70,0.9784,231,0,13.833,1.96553,4.19,53255,4.800000,6.066667,6.633333,4.800000,6.066667,6.633333,7231375.500000,2271748.750000,338556.843750,17358.800781,3128.500000,433.666656
45:37:41,1540414170,2018-10-24T20:49:30,2018-10-24T16:49:30,2.004,5475.90,26.80,27.16,28.12,843.16,845.30,194.033340,21.75,0.9784,231,0,13.836,1.96161,4.19,53261,4.133333,5.233333,5.300000,4.133333,5.233333,5.300000,7232163.000000,2272000.000000,338576.531250,17359.267578,3128.600098,433.666656
45:38:11,1540414200,2018-10-24T20:50:00,2018-10-24T16:50:00,2.006,5476.90,26.81,27.15,28.13,843.21,845.43,198.666672,21.79,0.9785,231,0,13.835,1.95937,4.19,53268,4.133333,5.333333,5.700000,4.133333,5.333333,5.700000,7232975.500000,2272251.750000,338604.687500,17360.732422,3128.600098,433.666656
45:38:41,1540414230,2018-10-24T20:50:30,2018-10-24T16:50:30,2.005,5477.90,26.81,27.13,28.13,843.10,845.48,195.733337,21.80,0.9785,231,0,13.835,1.96273,4.19,53274,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,7233854.000000,2272524.000000,338638.343750,17361.132813,3128.600098,433.666656
45:39:11,1540414260,2018-10-24T20:51:00,2018-10-24T16:51:00,2.004,5478.90,26.82,27.13,28.12,843.05,845.40,196.983337,21.80,0.9784,231,0,13.833,1.96553,4.19,53280,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,7234783.000000,2272811.750000,338668.718750,17362.566406,3128.600098,433.666656
45:39:41,1540414290,2018-10-24T20:51:30,2018-10-24T16:51:30,2.005,5479.90,26.82,27.10,28.15,843.10,845.48,196.016663,21.85,0.9785,231,0,13.833,1.95405,4.19,53286,4.033333,5.633333,5.900000,4.033333,5.633333,5.900000,7235584.500000,2273062.750000,338708.375000,17362.833984,3128.866699,433.666656
45:40:11,1540414320,2018-10-24T20:52:00,2018-10-24T16:52:00,2.004,5480.91,26.83,27.07,28.11,843.10,845.51,198.866669,21.89,0.9785,231,0,13.832,1.96750,4.19,53292,3.933333,5.000000,5.300000,3.933333,5.000000,5.300000,7236383.500000,2273307.750000,338734.625000,17363.500000,3129.433350,433.666656
45:40:41,1540414350,2018-10-24T20:52:30,2018-10-24T16:52:30,2.004,5481.91,26.83,27.07,28.14,843.05,845.48,198.416672,21.84,0.9785,231,0,13.833,1.96750,4.19,53298,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,7237178.500000,2273551.750000,338770.218750,17364.933594,3129.433350,433.666656
45:41:11,1540414380,2018-10-24T20:53:00,2018-10-24T16:53:00,2.005,5482.91,26.83,27.08,28.15,843.05,845.51,198.533340,21.81,0.9785,231,0,13.831,1.95965,4.19,53303,4.533333,6.366667,6.366667,4.533333,6.366667,6.366667,7238007.000000,2273814.250000,338814.812500,17365.599609,3129.433350,433.666656
45:41:41,1540414410,2018-10-24T20:53:30,2018-10-24T16:53:30,2.005,5483.91,26.85,27.06,28.17,843.04,845.56,194.516663,21.77,0.9785,231,0,13.833,1.95713,4.19,53309,4.600000,6.066667,6.066667,4.600000,6.066667,6.066667,7238847.500000,2274077.750000,338849.937500,17368.066406,3129.433350,433.666656
45:42:11,1540414440,2018-10-24T20:54:00,2018-10-24T16:54:00,2.005,5484.91,26.86,27.03,28.15,843.07,845.55,197.699997,21.82,0.9785,231,0,13.831,1.96862,4.19,53315,4.733333,5.166667,5.166667,4.733333,5.166667,5.166667,7239666.000000,2274332.500000,338875.281250,17368.632813,3129.433350,433.666656
45:42:41,1540414470,2018-10-24T20:54:30,2018-10-24T16:54:30,2.006,5485.92,26.89,27.03,28.13,843.04,845.58,195.066666,21.97,0.9784,231,0,13.832,1.96469,4.19,53320,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,7240550.500000,2274604.500000,338904.062500,17368.900391,3129.433350,433.666656
45:43:11,1540414500,2018-10-24T20:55:00,2018-10-24T16:55:00,2.005,5486.92,26.89,27.03,28.16,843.04,845.60,196.399994,21.87,0.9784,231,0,13.830,1.96021,4.19,53325,4.633333,5.933333,6.033333,4.633333,5.933333,6.033333,7241357.000000,2274858.750000,338939.312500,17369.900391,3129.766602,434.000000
45:43:41,1540414530,2018-10-24T20:55:30,2018-10-24T16:55:30,2.006,5487.92,26.90,27.01,28.14,843.11,845.47,199.383331,22.02,0.9782,231,0,13.830,1.97030,4.19,53331,4.233333,5.933333,6.233333,4.233333,5.933333,6.233333,7242199.500000,2275116.250000,338971.468750,17372.599609,3130.300049,434.533325
45:44:11,1540414560,2018-10-24T20:56:00,2018-10-24T16:56:00,2.006,5488.93,26.91,27.02,28.19,843.00,845.79,197.233337,21.88,0.9786,231,0,13.832,1.96301,4.19,53336,4.133333,6.100000,6.266667,4.133333,6.100000,6.266667,7243020.500000,2275373.000000,339011.875000,17374.033203,3131.066650,434.533325
45:44:41,1540414590,2018-10-24T20:56:30,2018-10-24T16:56:30,2.007,5489.93,26.92,27.00,28.21,843.11,845.73,193.666672,21.97,0.9784,231,0,13.830,1.95909,4.19,53341,4.500000,5.833333,5.833333,4.500000,5.833333,5.833333,7243808.500000,2275627.250000,339048.000000,17374.666016,3131.166748,434.533325
45:45:11,1540414620,2018-10-24T20:57:00,2018-10-24T16:57:00,2.007,5490.93,26.91,27.02,28.21,843.03,845.58,196.933334,22.10,0.9783,231,0,13.831,1.96161,4.19,53346,4.000000,5.000000,5.866667,4.000000,5.000000,5.866667,7244591.500000,2275876.250000,339071.125000,17376.232422,3132.033447,434.533325
45:45:41,1540414650,2018-10-24T20:57:30,2018-10-24T16:57:30,2.007,5491.94,26.92,27.06,28.19,843.05,845.60,199.649994,21.95,0.9783,231,0,13.832,1.96077,4.19,53351,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,7245329.500000,2276106.750000,339097.968750,17377.767578,3132.033447,434.533325
45:46:11,1540414680,2018-10-24T20:58:00,2018-10-24T16:58:00,2.008,5492.94,26.92,27.01,28.18,843.05,845.70,197.233337,21.71,0.9784,231,0,13.833,1.96778,4.19,53356,4.333333,5.800000,6.633333,4.333333,5.800000,6.633333,7246158.500000,2276370.750000,339134.031250,17379.599609,3133.500000,435.333344
45:46:41,1540414710,2018-10-24T20:58:30,2018-10-24T16:58:30,2.007,5493.94,26.92,27.02,28.27,843.05,845.60,197.983337,21.72,0.9783,231,0,13.831,1.96609,4.19,53360,4.600000,5.600000,5.666667,4.600000,5.600000,5.666667,7246970.000000,2276628.250000,339165.031250,17380.000000,3133.733398,435.399994
45:47:11,1540414740,2018-10-24T20:59:00,2018-10-24T16:59:00,2.004,5494.94,26.92,27.01,28.25,843.05,845.70,196.883331,21.87,0.9784,231,0,13.832,1.95769,4.19,53365,4.500000,6.066667,6.066667,4.500000,6.066667,6.066667,7247792.000000,2276892.750000,339196.000000,17381.267578,3133.733398,435.399994
45:47:41,1540414770,2018-10-24T20:59:30,2018-10-24T16:59:30,2.006,5495.95,26.95,27.02,28.25,843.05,845.77,198.166672,21.96,0.9784,231,0,13.832,1.97030,4.19,53370,4.833333,6.166667,6.166667,4.833333,6.166667,6.166667,7248637.000000,2277157.250000,339225.437500,17383.466797,3133.733398,435.399994
45:48:11,1540414800,2018-10-24T21:00:00,2018-10-24T17:00:00,2.008,5496.95,26.92,27.00,28.19,843.00,845.49,196.100006,22.31,0.9781,231,0,13.831,1.97283,4.19,53374,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,7249371.000000,2277388.000000,339254.875000,17384.966797,3133.733398,435.399994
45:48:41,1540414830,2018-10-24T21:00:30,2018-10-24T17:00:30,2.007,5497.95,26.92,26.99,28.24,843.19,845.62,196.783340,22.29,0.9783,231,0,13.829,1.96862,4.19,53379,3.900000,4.966667,5.166667,3.900000,4.966667,5.166667,7250162.000000,2277642.500000,339279.187500,17385.833984,3133.933350,435.399994
45:49:11,1540414860,2018-10-24T21:01:00,2018-10-24T17:01:00,2.007,5498.96,26.93,27.00,28.24,843.05,845.65,199.233337,21.93,0.9783,231,0,13.830,1.96413,4.19,53383,3.366667,4.133333,4.433333,3.366667,4.133333,4.433333,7250856.500000,2277857.500000,339298.062500,17387.867188,3134.666748,435.399994
45:49:41,1540414890,2018-10-24T21:01:30,2018-10-24T17:01:30,2.005,5499.96,26.92,26.98,28.23,843.05,845.62,198.050003,21.88,0.9783,231,0,13.833,1.96301,4.19,53387,4.833333,5.466667,6.000000,4.833333,5.466667,6.000000,7251645.000000,2278108.500000,339325.343750,17390.867188,3135.466553,435.399994
45:50:11,1540414920,2018-10-24T21:02:00,2018-10-24T17:02:00,2.007,5500.96,26.94,26.94,28.19,843.05,845.75,197.983337,21.92,0.9784,231,0,13.831,1.96441,4.19,53391,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,7252459.000000,2278361.000000,339363.281250,17392.166016,3135.466553,435.399994
45:50:41,1540414950,2018-10-24T21:02:30,2018-10-24T17:02:30,2.006,5501.97,26.94,26.97,28.24,843.00,845.80,195.716660,21.95,0.9784,231,0,13.832,1.96834,4.19,53396,4.200000,5.833333,5.833333,4.200000,5.833333,5.833333,7253216.000000,2278598.500000,339404.812500,17394.500000,3135.466553,435.399994
45:51:11,1540414980,2018-10-24T21:03:00,2018-10-24T17:03:00,2.005,5502.97,26.95,26.95,28.23,843.02,845.77,197.216660,22.57,0.9783,231,0,13.829,1.95937,4.19,53399,4.266667,5.066667,5.066667,4.266667,5.066667,5.066667,7253967.000000,2278837.250000,339431.937500,17395.566406,3135.466553,435.399994
45:51:41,1540415010,2018-10-24T21:03:30,2018-10-24T17:03:30,2.005,5503.97,26.95,26.95,28.24,843.08,845.72,198.483337,21.70,0.9784,231,0,13.830,1.95545,4.19,53403,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,7254657.500000,2279056.750000,339448.906250,17397.099609,3135.466553,435.399994
45:52:11,1540415040,2018-10-24T21:04:00,2018-10-24T17:04:00,2.007,5504.97,26.94,26.95,28.25,843.02,845.75,196.966660,21.69,0.9784,231,0,13.831,1.96273,4.19,53407,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,7255494.000000,2279323.750000,339473.531250,17398.000000,3135.466553,435.399994
45:52:41,1540415070,2018-10-24T21:04:30,2018-10-24T17:04:30,2.008,5505.98,26.94,26.94,28.24,843.11,845.64,193.016663,21.63,0.9783,231,0,13.830,1.97255,4.19,53411,3.900000,5.366667,5.466667,3.900000,5.366667,5.466667,7256295.500000,2279573.750000,339499.531250,17399.066406,3135.466553,435.399994
45:53:11,1540415100,2018-10-24T21:05:00,2018-10-24T17:05:00,2.007,5506.98,26.94,26.92,28.21,843.02,845.78,197.716660,21.66,0.9785,231,0,13.831,1.96273,4.19,53415,5.466667,5.933333,5.933333,5.466667,5.933333,5.933333,7257200.500000,2279859.250000,339521.812500,17400.166016,3135.466553,435.399994
45:53:41,1540415130,2018-10-24T21:05:30,2018-10-24T17:05:30,2.006,5507.98,26.94,26.91,28.24,843.08,845.80,196.033340,21.79,0.9785,231,0,13.829,1.95853,4.19,53419,4.166667,4.900000,4.900000,4.166667,4.900000,4.900000,7257968.000000,2280102.750000,339551.312500,17400.566406,3135.466553,435.399994
45:54:11,1540415160,2018-10-24T21:06:00,2018-10-24T17:06:00,2.007,5508.99,26.93,26.89,28.23,843.00,845.83,196.366669,21.60,0.9786,231,0,13.831,1.97002,4.19,53422,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,7258722.500000,2280340.000000,339578.875000,17402.699219,3135.466553,435.399994
45:54:41,1540415190,2018-10-24T21:06:30,2018-10-24T17:06:30,2.008,5509.99,26.91,26.90,28.24,842.95,845.79,194.033340,21.59,0.9786,231,0,13.831,1.96469,4.19,53426,4.800000,6.233333,6.233333,4.800000,6.233333,6.233333,7259573.000000,2280607.500000,339618.343750,17403.933594,3135.466553,435.399994
45:55:11,1540415220,2018-10-24T21:07:00,2018-10-24T17:07:00,2.007,5511.00,26.89,26.88,28.24,843.04,845.66,195.433334,21.52,0.9785,231,0,13.830,1.95909,4.19,53429,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,7260481.000000,2280886.250000,339651.375000,17405.166016,3135.466553,435.399994
45:55:41,1540415250,2018-10-24T21:07:30,2018-10-24T17:07:30,2.007,5512.00,26.88,26.89,28.18,842.98,845.74,194.133331,21.53,0.9787,231,0,13.829,1.97087,4.19,53433,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,7261374.000000,2281163.500000,339683.031250,17406.632813,3135.466553,435.399994
45:56:11,1540415280,2018-10-24T21:08:00,2018-10-24T17:08:00,2.006,5513.00,26.86,26.88,28.19,842.96,845.69,193.500000,21.68,0.9786,231,0,13.830,1.95853,4.19,53436,4.900000,6.033333,6.800000,4.900000,6.033333,6.800000,7262299.500000,2281447.500000,339720.000000,17407.500000,3136.333252,435.399994
45:56:41,1540415310,2018-10-24T21:08:30,2018-10-24T17:08:30,2.005,5514.00,26.84,26.89,28.17,843.10,845.77,194.966660,21.65,0.9788,231,0,13.829,1.95685,4.19,53440,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,7263264.000000,2281746.750000,339757.656250,17408.132813,3136.333252,435.399994
45:57:11,1540415340,2018-10-24T21:09:00,2018-10-24T17:09:00,2.004,5515.01,26.83,26.86,28.19,843.07,845.67,198.233337,21.64,0.9787,231,0,13.830,1.96750,4.19,53443,4.833333,6.600000,6.966667,4.833333,6.600000,6.966667,7264165.000000,2282032.500000,339795.906250,17409.833984,3136.866699,435.399994
45:57:41,1540415370,2018-10-24T21:09:30,2018-10-24T17:09:30,2.004,5516.01,26.81,26.84,28.16,843.02,845.70,196.300003,21.78,0.9788,231,0,13.826,1.95937,4.12,53442,4.400000,5.800000,6.433333,4.400000,5.800000,6.433333,7264960.000000,2282281.000000,339830.968750,17412.099609,3137.933350,435.399994
45:58:11,1540415400,2018-10-24T21:10:00,2018-10-24T17:10:00,2.002,5517.01,26.80,26.72,28.16,842.97,845.77,195.550003,21.87,0.9789,231,0,13.824,1.95825,4.12,53427,5.700000,7.166667,7.266667,5.700000,7.166667,7.266667,7265887.000000,2282581.500000,339877.000000,17415.566406,3138.033447,435.399994
45:58:41,1540415430,2018-10-24T21:10:30,2018-10-24T17:10:30,2.001,5518.00,26.79,26.54,28.11,842.97,845.94,195.600006,21.74,0.9792,231,0,13.818,1.96217,4.12,53412,4.233333,5.766667,6.366667,4.233333,5.766667,6.366667,7266713.500000,2282839.000000,339910.468750,17418.732422,3138.899902,435.399994
45:59:11,1540415460,2018-10-24T21:11:00,2018-10-24T17:11:00,1.999,5519.00,26.77,26.44,28.08,842.95,846.13,195.216660,21.91,0.9794,231,0,13.817,1.95769,4.12,53397,4.300000,5.466667,5.466667,4.300000,5.466667,5.466667,7267531.000000,2283094.500000,339936.093750,17419.132813,3138.899902,435.399994
45:59:41,1540415490,2018-10-24T21:11:30,2018-10-24T17:11:30,1.999,5520.00,26.74,26.31,28.06,842.99,846.26,196.300003,22.01,0.9797,231,0,13.816,1.95573,4.12,53382,4.033333,4.966667,4.966667,4.033333,4.966667,4.966667,7268304.500000,2283331.500000,339966.968750,17419.599609,3138.899902,435.399994
46:00:11,1540415520,2018-10-24T21:12:00,2018-10-24T17:12:00,1.997,5520.99,26.72,26.21,28.07,842.99,846.45,195.083328,22.08,0.9799,231,0,13.814,1.95601,4.11,53366,4.266667,4.900000,5.266667,4.266667,4.900000,5.266667,7269197.500000,2283607.500000,339985.187500,17420.267578,3138.899902,435.399994
46:00:41,1540415550,2018-10-24T21:12:30,2018-10-24T17:12:30,1.998,5521.99,26.71,26.13,28.03,843.07,846.48,196.766663,21.88,0.9800,231,0,13.815,1.95405,4.12,53351,5.000000,5.533333,5.533333,5.000000,5.533333,5.533333,7270082.000000,2283888.000000,340009.656250,17421.267578,3138.899902,435.399994
46:01:11,1540415580,2018-10-24T21:13:00,2018-10-24T17:13:00,1.997,5522.99,26.68,26.05,27.99,842.92,846.56,196.399994,21.94,0.9802,231,0,13.812,1.95098,4.11,53336,5.266667,6.266667,6.500000,5.266667,6.266667,6.500000,7271061.500000,2284193.000000,340034.687500,17422.767578,3139.466553,435.466675
46:01:41,1540415610,2018-10-24T21:13:30,2018-10-24T17:13:30,1.996,5523.98,26.67,25.97,27.99,842.91,846.57,194.766663,22.06,0.9803,231,0,13.812,1.95825,4.12,53320,4.200000,5.266667,6.366667,4.200000,5.266667,6.366667,7271866.000000,2284442.250000,340058.468750,17424.800781,3141.166748,436.266663
46:02:11,1540415640,2018-10-24T21:14:00,2018-10-24T17:14:00,1.995,5524.98,26.66,25.92,27.97,843.00,846.75,194.766663,22.06,0.9805,231,0,13.810,1.95937,4.11,53305,3.900000,5.166667,5.300000,3.900000,5.166667,5.300000,7272590.000000,2284674.500000,340083.562500,17425.666016,3141.533447,436.266663
46:02:41,1540415670,2018-10-24T21:14:30,2018-10-24T17:14:30,1.996,5525.98,26.66,25.86,27.98,843.00,846.78,195.433334,22.20,0.9805,231,0,13.808,1.95685,4.11,53290,4.000000,5.333333,5.366667,4.000000,5.333333,5.366667,7273392.500000,2284924.250000,340100.687500,17428.333984,3142.300049,436.266663
46:03:11,1540415700,2018-10-24T21:15:00,2018-10-24T17:15:00,1.996,5526.97,26.66,25.78,27.95,842.95,846.78,195.466660,22.80,0.9804,231,0,13.808,1.95825,4.11,53275,4.366667,4.900000,4.900000,4.366667,4.900000,4.900000,7274201.500000,2285173.250000,340114.875000,17429.000000,3142.300049,436.266663
46:03:41,1540415730,2018-10-24T21:15:30,2018-10-24T17:15:30,1.998,5527.97,26.65,25.77,27.96,842.92,846.87,187.449997,22.29,0.9806,231,0,13.809,1.96049,4.11,53259,3.666667,4.533333,4.533333,3.666667,4.533333,4.533333,7274942.000000,2285400.500000,340129.312500,17429.666016,3142.300049,436.266663
46:04:11,1540415760,2018-10-24T21:16:00,2018-10-24T17:16:00,1.998,5528.97,26.65,25.76,27.97,842.92,846.87,196.683334,22.01,0.9807,231,0,13.808,1.96105,4.11,53244,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,7275688.500000,2285632.250000,340151.031250,17430.566406,3142.300049,436.266663
46:04:41,1540415790,2018-10-24T21:16:30,2018-10-24T17:16:30,1.996,5529.96,26.64,25.74,27.91,842.95,846.99,195.766663,22.00,0.9809,231,0,13.809,1.96217,4.11,53229,4.233333,5.600000,5.600000,4.233333,5.600000,5.600000,7276499.000000,2285880.250000,340182.625000,17431.300781,3142.300049,436.266663
46:05:11,1540415820,2018-10-24T21:17:00,2018-10-24T17:17:00,1.995,5530.96,26.63,25.63,27.90,843.03,846.92,197.133331,21.95,0.9808,231,0,13.808,1.96161,4.11,53214,4.200000,5.500000,5.500000,4.200000,5.500000,5.500000,7277287.000000,2286130.500000,340206.031250,17432.900391,3142.300049,436.266663
46:05:41,1540415850,2018-10-24T21:17:30,2018-10-24T17:17:30,1.995,5531.96,26.63,25.66,27.91,842.97,846.99,194.399994,21.99,0.9809,231,0,13.806,1.95685,4.11,53198,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,7278002.000000,2286359.250000,340237.625000,17433.767578,3142.300049,436.266663
46:06:11,1540415880,2018-10-24T21:18:00,2018-10-24T17:18:00,1.995,5532.95,26.60,25.63,27.89,842.90,846.95,192.583328,21.92,0.9810,231,0,13.808,1.94931,4.11,53183,4.433333,5.600000,5.600000,4.433333,5.600000,5.600000,7278784.500000,2286607.000000,340265.781250,17434.433594,3142.300049,436.266663
46:06:41,1540415910,2018-10-24T21:18:30,2018-10-24T17:18:30,1.992,5533.95,26.59,25.59,27.95,842.74,846.96,199.516663,21.99,0.9810,231,0,13.807,1.95266,4.11,53168,4.800000,5.866667,5.866667,4.800000,5.866667,5.866667,7279622.000000,2286869.500000,340298.593750,17435.066406,3142.300049,436.266663
46:07:11,1540415940,2018-10-24T21:19:00,2018-10-24T17:19:00,1.993,5534.94,26.60,25.58,27.89,842.82,846.98,197.933334,22.06,0.9810,231,0,13.806,1.95294,4.10,53153,4.366667,6.566667,6.566667,4.366667,6.566667,6.566667,7280462.500000,2287135.000000,340340.593750,17436.333984,3142.366699,436.266663
46:07:41,1540415970,2018-10-24T21:19:30,2018-10-24T17:19:30,1.993,5535.94,26.59,25.58,27.90,842.90,846.98,195.433334,22.14,0.9810,231,0,13.805,1.94791,4.10,53137,4.100000,5.666667,6.100000,4.100000,5.666667,6.100000,7281269.000000,2287387.750000,340373.843750,17438.333984,3143.166748,436.266663
46:08:11,1540416000,2018-10-24T21:20:00,2018-10-24T17:20:00,1.994,5536.94,26.58,25.57,27.90,842.93,846.96,196.633331,22.05,0.9810,231,0,13.807,1.95657,4.10,53122,4.700000,5.766667,5.766667,4.700000,5.766667,5.766667,7282123.000000,2287652.250000,340399.437500,17439.400391,3143.166748,436.266663
46:08:41,1540416030,2018-10-24T21:20:30,2018-10-24T17:20:30,1.994,5537.93,26.60,25.58,27.90,842.88,847.05,190.666672,23.16,0.9809,231,0,13.806,1.95238,4.10,53107,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,7282929.500000,2287905.500000,340428.968750,17440.367188,3143.166748,436.266663
46:09:11,1540416060,2018-10-24T21:21:00,2018-10-24T17:21:00,1.995,5538.93,26.59,25.53,27.88,842.96,847.05,197.250000,22.34,0.9811,231,0,13.806,1.96021,4.10,53091,4.700000,5.266667,5.266667,4.700000,5.266667,5.266667,7283741.000000,2288164.250000,340447.687500,17441.166016,3143.166748,436.266663
46:09:41,1540416090,2018-10-24T21:21:30,2018-10-24T17:21:30,1.993,5539.92,26.57,25.54,27.86,842.91,847.08,194.833328,22.14,0.9812,231,0,13.805,1.94568,4.10,53076,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,7284502.500000,2288408.000000,340480.875000,17442.000000,3143.166748,436.266663
46:10:11,1540416120,2018-10-24T21:22:00,2018-10-24T17:22:00,1.992,5540.92,26.57,25.51,27.89,842.99,847.08,197.750000,22.18,0.9812,231,0,13.805,1.94875,4.09,53061,4.933333,6.200000,6.266667,4.933333,6.200000,6.266667,7285377.500000,2288681.500000,340513.687500,17442.933594,3143.366699,436.266663
46:10:41,1540416150,2018-10-24T21:22:30,2018-10-24T17:22:30,1.993,5541.92,26.57,25.52,27.88,842.91,847.06,197.983337,22.27,0.9811,231,0,13.806,1.95797,4.10,53045,4.133333,5.700000,6.466667,4.133333,5.700000,6.466667,7286177.000000,2288932.750000,340547.187500,17445.599609,3144.933350,436.266663
46:11:11,1540416180,2018-10-24T21:23:00,2018-10-24T17:23:00,1.992,5542.91,26.57,25.51,27.86,842.77,847.06,193.899994,22.02,0.9812,231,0,13.806,1.95210,4.09,53030,4.300000,5.266667,5.266667,4.300000,5.266667,5.266667,7286984.500000,2289189.250000,340570.031250,17446.000000,3144.933350,436.266663
46:11:41,1540416210,2018-10-24T21:23:30,2018-10-24T17:23:30,1.992,5543.91,26.57,25.52,27.88,842.93,847.12,196.350006,22.14,0.9812,231,0,13.805,1.96217,4.10,53015,4.966667,6.200000,6.200000,4.966667,6.200000,6.200000,7287860.500000,2289461.750000,340598.500000,17449.566406,3144.933350,436.266663
46:12:11,1540416240,2018-10-24T21:24:00,2018-10-24T17:24:00,1.993,5544.91,26.56,25.49,27.90,842.91,846.98,198.433334,22.41,0.9811,231,0,13.804,1.94374,4.09,53000,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,7288607.500000,2289695.000000,340624.218750,17450.767578,3144.933350,436.266663
46:12:41,1540416270,2018-10-24T21:24:30,2018-10-24T17:24:30,1.993,5545.90,26.57,25.51,27.83,842.99,847.08,196.149994,22.29,0.9812,231,0,13.805,1.96245,4.10,52984,4.633333,5.466667,5.466667,4.633333,5.466667,5.466667,7289441.500000,2289951.750000,340645.031250,17451.400391,3144.933350,436.266663
46:13:11,1540416300,2018-10-24T21:25:00,2018-10-24T17:25:00,1.991,5546.90,26.57,25.49,27.89,842.96,847.14,197.699997,22.52,0.9812,231,0,13.806,1.96049,4.09,52969,4.666667,5.500000,5.833333,4.666667,5.500000,5.833333,7290264.500000,2290215.500000,340671.687500,17452.300781,3145.533447,436.266663
46:13:41,1540416330,2018-10-24T21:25:30,2018-10-24T17:25:30,1.995,5547.89,26.57,25.48,27.91,842.99,847.03,199.083328,21.93,0.9812,231,0,13.805,1.95573,4.09,52954,3.700000,4.866667,5.133333,3.700000,4.866667,5.133333,7290965.500000,2290439.250000,340705.093750,17453.666016,3146.100098,436.266663
46:14:11,1540416360,2018-10-24T21:26:00,2018-10-24T17:26:00,1.990,5548.89,26.57,25.48,27.84,842.83,847.03,196.066666,21.90,0.9812,231,0,13.805,1.95741,4.09,52938,3.200000,4.200000,5.166667,3.200000,4.200000,5.166667,7291655.000000,2290653.250000,340729.468750,17455.900391,3147.533447,436.266663
46:14:41,1540416390,2018-10-24T21:26:30,2018-10-24T17:26:30,1.990,5549.89,26.57,25.47,27.89,842.96,847.14,194.866669,21.61,0.9813,231,0,13.805,1.95322,4.09,52923,4.433333,6.100000,6.100000,4.433333,6.100000,6.100000,7292446.000000,2290906.250000,340762.000000,17458.267578,3147.533447,436.266663
46:15:11,1540416420,2018-10-24T21:27:00,2018-10-24T17:27:00,1.992,5550.88,26.57,25.47,27.88,842.91,847.03,192.483337,21.53,0.9812,231,0,13.803,1.94931,4.09,52908,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,7293145.000000,2291127.500000,340787.906250,17460.000000,3147.533447,436.266663
46:15:41,1540416450,2018-10-24T21:27:30,2018-10-24T17:27:30,1.993,5551.88,26.56,25.48,27.85,842.96,847.01,196.500000,21.66,0.9812,231,0,13.804,1.95601,4.09,52893,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,7293867.000000,2291359.000000,340807.812500,17460.300781,3147.533447,436.266663
46:16:11,1540416480,2018-10-24T21:28:00,2018-10-24T17:28:00,1.995,5552.87,26.56,25.46,27.87,842.75,847.13,196.383331,21.73,0.9813,231,0,13.804,1.95238,4.09,52877,3.533333,4.066667,4.500000,3.533333,4.066667,4.500000,7294569.000000,2291578.500000,340828.125000,17461.033203,3148.266602,436.266663
46:16:41,1540416510,2018-10-24T21:28:30,2018-10-24T17:28:30,1.995,5553.87,26.57,25.45,27.86,842.85,847.03,196.449997,21.74,0.9812,231,0,13.806,1.95937,4.09,52862,3.666667,4.600000,4.700000,3.666667,4.600000,4.700000,7295269.000000,2291793.750000,340852.468750,17462.500000,3148.399902,436.266663
46:17:11,1540416540,2018-10-24T21:29:00,2018-10-24T17:29:00,1.993,5554.87,26.56,25.43,27.91,842.78,847.14,192.916672,21.73,0.9814,231,0,13.806,1.95210,4.09,52846,2.766667,4.233333,4.233333,2.766667,4.233333,4.233333,7295898.500000,2291985.750000,340879.593750,17462.867188,3148.399902,436.266663
46:17:41,1540416570,2018-10-24T21:29:30,2018-10-24T17:29:30,1.989,5555.86,26.57,25.44,27.86,842.83,847.12,195.466660,21.71,0.9813,230,0,13.806,1.94624,4.09,52831,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7296630.500000,2292219.000000,340906.093750,17462.867188,3148.399902,436.266663
46:18:11,1540416600,2018-10-24T21:30:00,2018-10-24T17:30:00,1.995,5556.86,26.58,25.43,27.85,842.85,847.21,195.300003,21.74,0.9814,230,0,13.833,1.95154,4.09,52816,4.266667,5.100000,5.500000,4.266667,5.100000,5.500000,7297397.500000,2292458.250000,340931.531250,17463.767578,3149.300049,436.266663
46:18:41,1540416630,2018-10-24T21:30:30,2018-10-24T17:30:30,1.996,5557.85,26.58,25.43,27.91,842.77,847.16,197.949997,21.79,0.9813,230,0,13.831,1.95909,4.09,52800,3.933333,4.266667,4.333333,3.933333,4.266667,4.333333,7298157.000000,2292690.250000,340940.656250,17464.199219,3149.366699,436.266663
46:19:11,1540416660,2018-10-24T21:31:00,2018-10-24T17:31:00,1.997,5558.85,26.59,25.42,27.86,842.85,847.12,194.783340,21.62,0.9812,230,0,13.832,1.95629,4.09,52785,3.533333,4.000000,4.466667,3.533333,4.000000,4.466667,7298863.500000,2292907.250000,340955.968750,17465.699219,3150.133301,436.266663
46:19:41,1540416690,2018-10-24T21:31:30,2018-10-24T17:31:30,1.995,5559.85,26.59,25.43,27.91,842.85,847.16,196.316666,21.60,0.9813,230,0,13.832,1.95965,4.08,52770,4.000000,5.300000,5.866667,4.000000,5.300000,5.866667,7299642.500000,2293150.500000,340986.031250,17467.533203,3150.699951,436.833344
46:20:11,1540416720,2018-10-24T21:32:00,2018-10-24T17:32:00,1.996,5560.84,26.59,25.41,27.88,842.77,847.16,197.316666,21.43,0.9813,230,0,13.832,1.96385,4.08,52754,3.366667,4.533333,5.400000,3.366667,4.533333,5.400000,7300362.500000,2293366.250000,341017.406250,17469.066406,3151.866699,437.133331
46:20:41,1540416750,2018-10-24T21:32:30,2018-10-24T17:32:30,1.999,5561.84,26.61,25.42,27.90,842.82,847.05,196.449997,21.50,0.9811,230,0,13.832,1.96750,4.08,52739,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,7301090.500000,2293591.750000,341045.781250,17469.833984,3151.866699,437.133331
46:21:11,1540416780,2018-10-24T21:33:00,2018-10-24T17:33:00,1.996,5562.84,26.60,25.40,27.89,842.82,847.16,197.649994,21.42,0.9813,230,0,13.831,1.95405,4.08,52723,3.900000,4.533333,4.733333,3.900000,4.533333,4.733333,7301835.000000,2293826.750000,341060.593750,17470.033203,3152.066650,437.133331
46:21:41,1540416810,2018-10-24T21:33:30,2018-10-24T17:33:30,1.997,5563.83,26.59,25.41,27.91,842.74,847.16,196.716660,21.55,0.9813,230,0,13.833,1.95517,4.08,52708,3.933333,4.333333,4.900000,3.933333,4.333333,4.900000,7302592.500000,2294065.250000,341076.343750,17470.867188,3152.733398,437.133331
46:22:11,1540416840,2018-10-24T21:34:00,2018-10-24T17:34:00,1.997,5564.83,26.61,25.42,27.91,842.71,847.21,196.916672,21.54,0.9813,230,0,13.830,1.95461,4.08,52693,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,7303327.000000,2294295.000000,341097.968750,17471.566406,3152.733398,437.133331
46:22:41,1540416870,2018-10-24T21:34:30,2018-10-24T17:34:30,1.996,5565.82,26.61,25.42,27.91,842.66,847.11,195.333328,21.26,0.9812,230,0,13.832,1.96245,4.08,52677,3.400000,3.966667,3.966667,3.400000,3.966667,3.966667,7303947.000000,2294492.750000,341114.281250,17471.566406,3152.733398,437.133331
46:23:11,1540416900,2018-10-24T21:35:00,2018-10-24T17:35:00,1.997,5566.82,26.63,25.42,27.96,842.87,847.27,196.583328,21.20,0.9813,230,0,13.831,1.96217,4.07,52662,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,7304475.500000,2294659.500000,341130.218750,17471.566406,3152.733398,437.133331
46:23:41,1540416930,2018-10-24T21:35:30,2018-10-24T17:35:30,1.999,5567.82,26.61,25.61,27.95,842.71,846.95,196.333328,21.03,0.9811,230,0,13.844,1.95909,4.19,52679,3.100000,3.800000,3.900000,3.100000,3.800000,3.900000,7305099.000000,2294856.750000,341150.343750,17471.933594,3153.100098,437.133331
46:24:11,1540416960,2018-10-24T21:36:00,2018-10-24T17:36:00,1.998,5568.81,26.63,25.96,27.93,842.76,846.44,195.066666,21.08,0.9804,230,0,13.849,1.95909,4.19,52696,3.666667,4.000000,4.333333,3.666667,4.000000,4.333333,7305780.500000,2295071.500000,341166.562500,17472.433594,3153.600098,437.133331
46:24:41,1540416990,2018-10-24T21:36:30,2018-10-24T17:36:30,2.003,5569.81,26.66,26.24,27.95,842.81,845.99,195.966660,21.07,0.9798,230,0,13.853,1.96133,4.19,52713,3.833333,4.633333,4.633333,3.833333,4.633333,4.633333,7306522.500000,2295302.500000,341192.156250,17472.433594,3153.600098,437.133331
46:25:11,1540417020,2018-10-24T21:37:00,2018-10-24T17:37:00,2.006,5570.82,26.70,26.46,27.97,842.80,845.77,194.466660,21.11,0.9794,230,0,13.856,1.97340,4.19,52730,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,7307216.500000,2295519.000000,341215.687500,17472.433594,3153.600098,437.133331
46:25:41,1540417050,2018-10-24T21:37:30,2018-10-24T17:37:30,2.007,5571.82,26.71,26.62,27.99,842.80,845.74,198.550003,20.99,0.9793,230,0,13.858,1.97199,4.19,52745,4.133333,4.700000,4.700000,4.133333,4.700000,4.700000,7307925.500000,2295743.500000,341246.937500,17472.433594,3153.600098,437.133331
46:26:11,1540417080,2018-10-24T21:38:00,2018-10-24T17:38:00,2.007,5572.83,26.75,26.80,28.05,842.80,845.52,197.383331,21.08,0.9789,230,0,13.861,1.96665,4.19,52761,3.333333,4.033333,4.033333,3.333333,4.033333,4.033333,7308591.000000,2295949.750000,341263.781250,17472.433594,3153.600098,437.133331
46:26:41,1540417110,2018-10-24T21:38:30,2018-10-24T17:38:30,2.009,5573.83,26.79,26.93,28.05,842.79,845.31,199.533340,21.04,0.9785,230,0,13.861,1.97171,4.19,52776,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,7309304.000000,2296164.250000,341279.625000,17472.666016,3153.600098,437.133331
46:27:11,1540417140,2018-10-24T21:39:00,2018-10-24T17:39:00,2.008,5574.84,26.82,27.03,28.12,842.83,845.16,199.183334,21.35,0.9782,230,0,13.862,1.97002,4.19,52791,3.433333,4.333333,4.400000,3.433333,4.333333,4.400000,7310007.000000,2296379.000000,341299.156250,17474.132813,3153.800049,437.133331
46:27:41,1540417170,2018-10-24T21:39:30,2018-10-24T17:39:30,2.012,5575.84,26.86,27.13,28.13,842.80,845.21,197.833328,20.99,0.9782,230,0,13.863,1.96273,4.19,52805,4.366667,5.600000,6.633333,4.366667,5.600000,6.633333,7310830.000000,2296637.250000,341329.531250,17477.500000,3155.333252,437.133331
46:28:11,1540417200,2018-10-24T21:40:00,2018-10-24T17:40:00,2.010,5576.85,26.87,27.20,28.17,842.80,844.95,196.550003,20.88,0.9779,230,0,13.865,1.96245,4.19,52820,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,7311481.000000,2296842.750000,341351.625000,17477.632813,3155.333252,437.133331
46:28:41,1540417230,2018-10-24T21:40:30,2018-10-24T17:40:30,2.011,5577.86,26.90,27.26,28.14,842.90,844.89,199.050003,20.86,0.9777,230,0,13.865,1.96329,4.19,52834,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,7312206.000000,2297066.250000,341375.218750,17479.000000,3155.333252,437.133331
46:29:11,1540417260,2018-10-24T21:41:00,2018-10-24T17:41:00,2.014,5578.87,26.92,27.32,28.19,842.81,844.91,199.800003,20.80,0.9777,231,0,13.865,1.96918,4.19,52848,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,7313019.000000,2297315.750000,341403.187500,17481.066406,3155.333252,437.133331
46:29:41,1540417290,2018-10-24T21:41:30,2018-10-24T17:41:30,2.008,5579.87,26.95,27.36,28.25,842.70,844.95,197.183334,20.83,0.9776,231,0,13.840,1.96273,4.19,52862,4.200000,4.933333,4.933333,4.200000,4.933333,4.933333,7313768.000000,2297551.500000,341430.687500,17481.900391,3155.333252,437.133331
46:30:11,1540417320,2018-10-24T21:42:00,2018-10-24T17:42:00,2.008,5580.88,26.97,27.41,28.25,842.73,844.87,195.333328,20.75,0.9775,231,0,13.840,1.96329,4.19,52875,3.933333,4.600000,5.066667,3.933333,4.600000,5.066667,7314489.500000,2297773.250000,341452.125000,17485.066406,3156.433350,437.133331
46:30:41,1540417350,2018-10-24T21:42:30,2018-10-24T17:42:30,2.008,5581.88,26.99,27.44,28.27,842.70,844.79,196.699997,20.68,0.9773,231,0,13.840,1.96301,4.19,52888,3.066667,4.200000,4.433333,3.066667,4.200000,4.433333,7315138.500000,2297976.250000,341469.843750,17487.132813,3157.066650,437.133331
46:31:11,1540417380,2018-10-24T21:43:00,2018-10-24T17:43:00,2.009,5582.89,27.00,27.46,28.29,842.77,844.79,199.183334,20.64,0.9773,231,0,13.841,1.96665,4.19,52901,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,7315802.500000,2298183.500000,341489.875000,17487.132813,3157.066650,437.133331
46:31:41,1540417410,2018-10-24T21:43:30,2018-10-24T17:43:30,2.008,5583.89,27.01,27.47,28.31,842.83,844.79,197.283340,20.80,0.9772,231,0,13.840,1.96021,4.19,52913,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,7316511.500000,2298412.250000,341508.843750,17487.333984,3157.066650,437.133331
46:32:11,1540417440,2018-10-24T21:44:00,2018-10-24T17:44:00,2.009,5584.90,27.03,27.52,28.27,842.75,844.78,196.733337,20.97,0.9771,231,0,13.842,1.96189,4.19,52926,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,7317227.500000,2298635.500000,341534.781250,17487.966797,3157.066650,437.133331
46:32:41,1540417470,2018-10-24T21:44:30,2018-10-24T17:44:30,2.011,5585.91,27.04,27.55,28.35,842.63,844.71,198.550003,20.79,0.9770,232,0,13.841,1.96722,4.19,52938,3.933333,4.433333,4.433333,3.933333,4.433333,4.433333,7317944.500000,2298856.750000,341556.000000,17487.966797,3157.066650,437.133331
46:33:11,1540417500,2018-10-24T21:45:00,2018-10-24T17:45:00,2.006,5586.91,27.04,27.55,28.33,842.76,844.57,197.516663,20.98,0.9768,232,0,13.815,1.96077,4.19,52950,3.933333,4.033333,4.033333,3.933333,4.033333,4.033333,7318627.500000,2299071.000000,341575.625000,17487.966797,3157.066650,437.133331
46:33:41,1540417530,2018-10-24T21:45:30,2018-10-24T17:45:30,2.006,5587.91,27.05,27.53,28.38,842.76,844.70,197.800003,20.87,0.9770,232,0,13.815,1.96665,4.19,52962,3.833333,4.633333,4.966667,3.833333,4.633333,4.966667,7319322.500000,2299294.500000,341602.406250,17489.566406,3157.399902,437.133331
46:34:11,1540417560,2018-10-24T21:46:00,2018-10-24T17:46:00,2.005,5588.91,27.06,27.56,28.32,842.73,844.67,198.316666,20.83,0.9769,232,0,13.815,1.95825,4.19,52974,4.000000,4.866667,5.200000,4.000000,4.866667,5.200000,7320096.500000,2299534.750000,341621.031250,17490.566406,3157.933350,437.133331
46:34:41,1540417590,2018-10-24T21:46:30,2018-10-24T17:46:30,2.003,5589.91,27.07,27.55,28.36,842.76,844.75,195.333328,21.19,0.9769,232,0,13.814,1.95629,4.19,52985,3.833333,4.400000,4.400000,3.833333,4.400000,4.400000,7320819.500000,2299760.750000,341634.375000,17490.566406,3157.933350,437.133331
46:35:11,1540417620,2018-10-24T21:47:00,2018-10-24T17:47:00,2.005,5590.92,27.08,27.56,28.39,842.81,844.80,192.716660,20.77,0.9770,232,0,13.815,1.95713,4.19,52996,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,7321473.000000,2299965.000000,341653.281250,17490.566406,3157.933350,437.133331
46:35:41,1540417650,2018-10-24T21:47:30,2018-10-24T17:47:30,2.005,5591.92,27.07,27.53,28.35,842.68,844.75,198.449997,20.49,0.9770,232,0,13.814,1.96105,4.19,53007,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,7322121.000000,2300165.000000,341674.843750,17490.566406,3157.933350,437.133331
46:36:11,1540417680,2018-10-24T21:48:00,2018-10-24T17:48:00,2.004,5592.92,27.07,27.55,28.38,842.70,844.77,195.533340,20.58,0.9770,232,0,13.815,1.95210,4.19,53018,4.033333,5.333333,5.333333,4.033333,5.333333,5.333333,7322881.000000,2300404.000000,341702.062500,17491.466797,3157.933350,437.133331
46:36:41,1540417710,2018-10-24T21:48:30,2018-10-24T17:48:30,2.004,5593.92,27.09,27.52,28.36,842.70,844.80,196.883331,20.50,0.9770,232,0,13.812,1.96217,4.19,53029,3.833333,4.833333,5.233333,3.833333,4.833333,5.233333,7323594.500000,2300626.500000,341729.593750,17494.166016,3158.566650,437.133331
46:37:11,1540417740,2018-10-24T21:49:00,2018-10-24T17:49:00,2.005,5594.92,27.08,27.53,28.35,842.71,844.80,196.616669,20.48,0.9770,232,0,13.814,1.96806,4.19,53039,4.066667,5.466667,5.566667,4.066667,5.466667,5.566667,7324324.500000,2300857.250000,341753.312500,17497.833984,3158.800049,437.133331
46:37:41,1540417770,2018-10-24T21:49:30,2018-10-24T17:49:30,2.004,5595.92,27.09,27.51,28.37,842.75,844.80,195.333328,20.44,0.9770,232,0,13.812,1.95126,4.19,53050,3.633333,4.500000,4.500000,3.633333,4.500000,4.500000,7324989.500000,2301062.250000,341776.562500,17499.666016,3158.800049,437.133331
46:38:11,1540417800,2018-10-24T21:50:00,2018-10-24T17:50:00,2.006,5596.93,27.08,27.50,28.41,842.71,844.80,196.716660,20.49,0.9770,232,0,13.813,1.96497,4.19,53060,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,7325638.500000,2301258.750000,341798.875000,17500.966797,3158.800049,437.133331
46:38:41,1540417830,2018-10-24T21:50:30,2018-10-24T17:50:30,2.004,5597.93,27.08,27.48,28.36,842.65,844.83,198.383331,20.50,0.9771,232,0,13.812,1.96329,4.19,53070,3.366667,3.766667,3.766667,3.366667,3.766667,3.766667,7326295.000000,2301467.500000,341817.718750,17500.966797,3158.800049,437.133331
46:39:11,1540417860,2018-10-24T21:51:00,2018-10-24T17:51:00,2.006,5598.93,27.08,27.50,28.38,842.73,844.83,200.550003,20.68,0.9770,232,0,13.813,1.96273,4.19,53080,5.500000,6.466667,6.466667,5.500000,6.466667,6.466667,7327353.000000,2301800.500000,341847.968750,17500.966797,3158.800049,437.133331
46:39:41,1540417890,2018-10-24T21:51:30,2018-10-24T17:51:30,2.004,5599.93,27.08,27.48,28.39,842.76,844.80,193.383331,20.63,0.9770,232,0,13.812,1.95461,4.19,53089,4.800000,5.566667,5.566667,4.800000,5.566667,5.566667,7328267.500000,2302081.250000,341869.468750,17501.033203,3158.800049,437.133331
46:40:11,1540417920,2018-10-24T21:52:00,2018-10-24T17:52:00,2.003,5600.93,27.09,27.46,28.36,842.73,844.88,196.383331,20.63,0.9771,232,0,13.812,1.96077,4.19,53099,5.033333,5.933333,6.533333,5.033333,5.933333,6.533333,7329195.000000,2302377.000000,341892.968750,17502.599609,3159.533447,437.133331
46:40:41,1540417950,2018-10-24T21:52:30,2018-10-24T17:52:30,2.005,5601.93,27.08,27.47,28.39,842.76,844.88,193.100006,20.52,0.9771,232,0,13.812,1.96105,4.19,53108,4.400000,5.100000,5.233333,4.400000,5.100000,5.233333,7330012.500000,2302631.500000,341918.500000,17502.732422,3159.666748,437.133331
46:41:11,1540417980,2018-10-24T21:53:00,2018-10-24T17:53:00,2.005,5602.94,27.08,27.44,28.37,842.76,844.80,199.133331,20.50,0.9770,232,0,13.810,1.96609,4.19,53117,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,7330789.000000,2302870.250000,341950.218750,17503.566406,3159.666748,437.133331
46:41:41,1540418010,2018-10-24T21:53:30,2018-10-24T17:53:30,2.004,5603.94,27.09,27.45,28.39,842.78,844.85,195.899994,20.54,0.9770,232,0,13.812,1.94764,4.19,53126,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,7331430.500000,2303066.500000,341964.718750,17504.400391,3159.666748,437.133331
46:42:11,1540418040,2018-10-24T21:54:00,2018-10-24T17:54:00,2.005,5604.94,27.09,27.41,28.38,842.75,844.90,198.550003,20.53,0.9771,232,0,13.813,1.95797,4.19,53135,3.466667,5.500000,5.500000,3.466667,5.500000,5.500000,7332160.000000,2303287.000000,341980.968750,17508.566406,3159.666748,437.133331
46:42:41,1540418070,2018-10-24T21:54:30,2018-10-24T17:54:30,2.005,5605.94,27.10,27.42,28.38,842.62,844.96,198.816666,20.74,0.9771,232,0,13.812,1.96273,4.19,53144,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,7332771.000000,2303471.000000,341994.625000,17509.566406,3159.666748,437.133331
46:43:11,1540418100,2018-10-24T21:55:00,2018-10-24T17:55:00,2.005,5606.94,27.11,27.39,28.42,842.64,844.93,195.883331,20.83,0.9770,232,0,13.809,1.94903,4.19,53152,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,7333392.000000,2303666.250000,342008.968750,17511.599609,3159.666748,437.133331
46:43:41,1540418130,2018-10-24T21:55:30,2018-10-24T17:55:30,2.005,5607.95,27.11,27.40,28.41,842.81,845.01,197.083328,20.76,0.9771,232,0,13.812,1.96609,4.19,53161,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,7334014.500000,2303856.750000,342016.437500,17512.533203,3159.666748,437.133331
46:44:11,1540418160,2018-10-24T21:56:00,2018-10-24T17:56:00,2.004,5608.95,27.12,27.40,28.40,842.83,844.98,195.933334,21.16,0.9770,232,0,13.813,1.96133,4.19,53169,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,7334682.000000,2304057.000000,342035.781250,17513.166016,3159.666748,437.133331
46:44:41,1540418190,2018-10-24T21:56:30,2018-10-24T17:56:30,2.004,5609.95,27.11,27.39,28.38,842.75,845.03,194.316666,20.56,0.9772,232,0,13.813,1.95965,4.19,53177,3.733333,5.266667,5.433333,3.733333,5.266667,5.433333,7335440.000000,2304288.750000,342066.156250,17513.666016,3160.166748,437.133331
46:45:11,1540418220,2018-10-24T21:57:00,2018-10-24T17:57:00,2.004,5610.95,27.11,27.32,28.40,842.89,845.03,195.949997,20.75,0.9772,232,0,13.812,1.95294,4.19,53185,4.000000,5.500000,5.900000,4.000000,5.500000,5.900000,7336187.500000,2304523.000000,342098.843750,17515.433594,3160.833252,437.133331
46:45:41,1540418250,2018-10-24T21:57:30,2018-10-24T17:57:30,2.006,5611.95,27.09,27.33,28.39,842.73,845.11,198.616669,20.42,0.9774,232,0,13.810,1.96245,4.19,53193,3.966667,4.533333,4.900000,3.966667,4.533333,4.900000,7336901.500000,2304747.000000,342116.343750,17517.599609,3161.399902,437.133331
46:46:11,1540418280,2018-10-24T21:58:00,2018-10-24T17:58:00,2.002,5612.95,27.09,27.34,28.41,842.75,845.01,196.883331,20.43,0.9773,232,0,13.809,1.96161,4.19,53200,4.600000,4.833333,4.833333,4.600000,4.833333,4.833333,7337723.500000,2305003.250000,342132.031250,17517.599609,3161.399902,437.133331
46:46:41,1540418310,2018-10-24T21:58:30,2018-10-24T17:58:30,2.004,5613.95,27.08,27.34,28.40,842.84,845.17,196.016663,20.27,0.9775,232,0,13.808,1.95657,4.19,53208,4.100000,4.600000,5.166667,4.100000,4.600000,5.166667,7338451.500000,2305236.000000,342154.937500,17518.966797,3161.966553,437.133331
46:47:11,1540418340,2018-10-24T21:59:00,2018-10-24T17:59:00,2.004,5614.95,27.09,27.33,28.37,842.73,845.11,195.066666,20.51,0.9774,232,0,13.808,1.95769,4.19,53215,3.700000,5.300000,5.366667,3.700000,5.300000,5.366667,7339184.000000,2305465.500000,342179.531250,17521.699219,3162.233398,437.133331
46:47:41,1540418370,2018-10-24T21:59:30,2018-10-24T17:59:30,2.003,5615.95,27.09,27.29,28.35,842.83,845.09,193.166672,20.49,0.9773,232,0,13.808,1.96469,4.19,53223,3.166667,4.533333,4.800000,3.166667,4.533333,4.800000,7339880.500000,2305674.750000,342206.000000,17523.066406,3163.100098,437.133331
46:48:11,1540418400,2018-10-24T22:00:00,2018-10-24T18:00:00,2.003,5616.95,27.08,27.29,28.39,842.65,845.04,197.333328,20.10,0.9774,232,0,13.808,1.96301,4.19,53230,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,7340533.500000,2305874.500000,342222.687500,17525.466797,3163.100098,437.133331
46:48:41,1540418430,2018-10-24T22:00:30,2018-10-24T18:00:30,2.002,5617.95,27.08,27.28,28.40,842.71,845.12,196.416672,19.85,0.9775,232,0,13.808,1.95517,4.19,53237,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,7341118.000000,2306064.250000,342244.093750,17525.833984,3163.100098,437.133331
46:49:11,1540418460,2018-10-24T22:01:00,2018-10-24T18:01:00,2.003,5618.95,27.08,27.25,28.34,842.73,845.12,196.433334,19.85,0.9775,232,0,13.807,1.95545,4.19,53244,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,7341685.000000,2306244.750000,342270.937500,17526.300781,3163.100098,437.133331
46:49:41,1540418490,2018-10-24T22:01:30,2018-10-24T18:01:30,2.002,5619.95,27.08,27.22,28.36,842.84,845.09,197.050003,19.68,0.9775,232,0,13.808,1.95182,4.19,53251,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,7342454.500000,2306487.500000,342302.718750,17526.300781,3163.100098,437.133331
46:50:11,1540418520,2018-10-24T22:02:00,2018-10-24T18:02:00,2.002,5620.95,27.08,27.24,28.36,842.73,845.20,195.899994,19.79,0.9776,232,0,13.807,1.95070,4.19,53257,3.900000,5.366667,5.366667,3.900000,5.366667,5.366667,7343178.500000,2306715.250000,342336.312500,17527.699219,3163.100098,437.133331
46:50:41,1540418550,2018-10-24T22:02:30,2018-10-24T18:02:30,2.002,5621.95,27.09,27.22,28.37,842.65,845.14,196.233337,19.76,0.9775,232,0,13.808,1.96609,4.19,53264,5.233333,6.433333,6.433333,5.233333,6.433333,6.433333,7344078.500000,2306996.250000,342377.187500,17528.033203,3163.100098,437.133331
46:51:11,1540418580,2018-10-24T22:03:00,2018-10-24T18:03:00,2.002,5622.94,27.10,27.21,28.37,842.81,845.22,197.699997,19.96,0.9775,232,0,13.808,1.95405,4.19,53270,3.200000,3.600000,3.600000,3.200000,3.600000,3.600000,7344677.000000,2307181.750000,342400.343750,17528.033203,3163.100098,437.133331
46:51:41,1540418610,2018-10-24T22:03:30,2018-10-24T18:03:30,2.003,5623.94,27.10,27.19,28.39,842.70,845.17,194.616669,20.23,0.9774,232,0,13.808,1.94680,4.19,53276,2.866667,3.666667,4.100000,2.866667,3.666667,4.100000,7345299.500000,2307372.000000,342419.906250,17528.966797,3163.699951,437.133331
46:52:11,1540418640,2018-10-24T22:04:00,2018-10-24T18:04:00,2.002,5624.94,27.11,27.19,28.38,842.75,845.27,197.133331,20.42,0.9775,232,0,13.807,1.96189,4.19,53283,3.700000,5.266667,5.833333,3.700000,5.266667,5.833333,7346042.000000,2307605.000000,342451.781250,17531.500000,3164.833252,437.133331
46:52:41,1540418670,2018-10-24T22:04:30,2018-10-24T18:04:30,2.003,5625.94,27.11,27.18,28.41,842.81,845.37,196.466660,20.53,0.9776,232,0,13.808,1.96413,4.19,53289,4.100000,4.800000,4.800000,4.100000,4.800000,4.800000,7346787.500000,2307836.750000,342473.156250,17531.500000,3164.833252,437.133331
46:53:11,1540418700,2018-10-24T22:05:00,2018-10-24T18:05:00,2.002,5626.94,27.12,27.17,28.39,842.64,845.19,195.466660,20.38,0.9774,232,0,13.808,1.95573,4.19,53295,3.900000,4.100000,4.566667,3.900000,4.100000,4.566667,7347497.000000,2308052.750000,342491.625000,17532.232422,3165.566650,437.133331
46:53:41,1540418730,2018-10-24T22:05:30,2018-10-24T18:05:30,2.003,5627.94,27.14,27.15,28.43,842.78,845.37,195.600006,20.17,0.9775,232,0,13.808,1.96189,4.19,53301,3.033333,4.000000,4.033333,3.033333,4.000000,4.033333,7348128.500000,2308247.750000,342514.312500,17532.533203,3165.866699,437.133331
46:54:11,1540418760,2018-10-24T22:06:00,2018-10-24T18:06:00,2.002,5628.94,27.14,27.17,28.42,842.70,845.32,195.216660,20.22,0.9775,232,0,13.806,1.94959,4.19,53307,3.066667,3.300000,3.800000,3.066667,3.300000,3.800000,7348755.000000,2308443.000000,342531.593750,17533.199219,3166.533447,437.133331
46:54:41,1540418790,2018-10-24T22:06:30,2018-10-24T18:06:30,2.003,5629.94,27.15,27.15,28.44,842.75,845.34,200.300003,20.00,0.9775,232,0,13.807,1.95909,4.19,53312,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,7349409.500000,2308641.500000,342552.187500,17533.500000,3166.533447,437.133331
46:55:11,1540418820,2018-10-24T22:07:00,2018-10-24T18:07:00,2.003,5630.94,27.16,27.15,28.43,842.66,845.34,196.233337,19.91,0.9775,232,0,13.807,1.96301,4.19,53318,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,7350129.000000,2308870.250000,342579.031250,17534.933594,3166.533447,437.133331
46:55:41,1540418850,2018-10-24T22:07:30,2018-10-24T18:07:30,2.002,5631.94,27.18,27.17,28.46,842.71,845.52,199.383331,19.80,0.9776,232,0,13.807,1.95909,4.19,53323,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,7350722.000000,2309057.250000,342594.906250,17534.933594,3166.533447,437.133331
46:56:11,1540418880,2018-10-24T22:08:00,2018-10-24T18:08:00,2.004,5632.94,27.17,27.14,28.45,842.71,845.36,197.199997,19.83,0.9775,232,0,13.805,1.96105,4.19,53329,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,7351330.000000,2309244.750000,342613.562500,17534.966797,3166.533447,437.133331
46:56:41,1540418910,2018-10-24T22:08:30,2018-10-24T18:08:30,2.003,5633.94,27.18,27.14,28.47,842.66,845.23,196.333328,19.89,0.9773,232,0,13.807,1.95043,4.19,53334,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,7351951.500000,2309440.250000,342636.312500,17535.800781,3166.533447,437.133331
46:57:11,1540418940,2018-10-24T22:09:00,2018-10-24T18:09:00,2.003,5634.94,27.20,27.13,28.48,842.71,845.52,198.000000,20.21,0.9775,232,0,13.807,1.96161,4.19,53339,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,7352592.000000,2309639.750000,342650.656250,17537.199219,3166.533447,437.133331
46:57:41,1540418970,2018-10-24T22:09:30,2018-10-24T18:09:30,2.004,5635.94,27.22,27.13,28.49,842.73,845.41,194.583328,20.03,0.9773,232,0,13.807,1.95517,4.19,53344,3.900000,4.433333,4.433333,3.900000,4.433333,4.433333,7353352.500000,2309875.250000,342671.312500,17537.500000,3166.533447,437.133331
46:58:11,1540419000,2018-10-24T22:10:00,2018-10-24T18:10:00,2.005,5636.94,27.23,27.12,28.49,842.81,845.51,199.916672,19.91,0.9774,232,0,13.807,1.95993,4.19,53349,3.900000,4.633333,4.633333,3.900000,4.633333,4.633333,7354107.500000,2310109.750000,342689.093750,17537.500000,3166.533447,437.133331
46:58:41,1540419030,2018-10-24T22:10:30,2018-10-24T18:10:30,2.005,5637.94,27.23,27.11,28.49,842.78,845.43,197.050003,20.15,0.9773,232,0,13.807,1.96665,4.19,53354,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,7354681.000000,2310286.750000,342705.062500,17537.500000,3166.533447,437.133331
46:59:11,1540419060,2018-10-24T22:11:00,2018-10-24T18:11:00,2.005,5638.95,27.24,27.13,28.52,842.70,845.43,197.750000,19.89,0.9773,232,0,13.807,1.96217,4.19,53359,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,7355296.000000,2310474.750000,342730.156250,17538.367188,3166.533447,437.133331
46:59:41,1540419090,2018-10-24T22:11:30,2018-10-24T18:11:30,2.004,5639.95,27.24,27.12,28.51,842.70,845.54,193.316666,19.85,0.9774,232,0,13.807,1.96105,4.19,53364,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,7355959.000000,2310679.250000,342751.218750,17539.199219,3166.533447,437.133331
47:00:11,1540419120,2018-10-24T22:12:00,2018-10-24T18:12:00,2.004,5640.95,27.26,27.09,28.50,842.75,845.53,193.333328,19.77,0.9774,232,0,13.805,1.95937,4.19,53369,3.433333,3.900000,3.900000,3.433333,3.900000,3.900000,7356665.500000,2310893.750000,342768.375000,17539.199219,3166.533447,437.133331
47:00:41,1540419150,2018-10-24T22:12:30,2018-10-24T18:12:30,2.003,5641.95,27.25,27.09,28.55,842.73,845.53,201.466660,19.87,0.9774,232,0,13.806,1.96077,4.19,53373,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,7357296.000000,2311095.000000,342793.843750,17540.433594,3166.533447,437.133331
47:01:11,1540419180,2018-10-24T22:13:00,2018-10-24T18:13:00,2.004,5642.95,27.26,27.09,28.52,842.75,845.61,194.316666,19.82,0.9775,232,0,13.806,1.95350,4.19,53378,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,7358046.500000,2311334.500000,342821.156250,17543.066406,3166.533447,437.133331
47:01:41,1540419210,2018-10-24T22:13:30,2018-10-24T18:13:30,2.004,5643.95,27.25,27.09,28.52,842.70,845.72,193.983337,19.87,0.9776,232,0,13.806,1.95629,4.19,53382,4.166667,5.133333,5.466667,4.166667,5.133333,5.466667,7358806.000000,2311575.000000,342844.531250,17546.400391,3167.500000,437.133331
47:02:11,1540419240,2018-10-24T22:14:00,2018-10-24T18:14:00,2.001,5644.95,27.25,27.06,28.53,842.70,845.53,198.000000,19.94,0.9774,232,0,13.806,1.95489,4.19,53387,4.000000,4.866667,5.133333,4.000000,4.866667,5.133333,7359520.000000,2311797.500000,342866.343750,17548.767578,3168.300049,437.133331
47:02:41,1540419270,2018-10-24T22:14:30,2018-10-24T18:14:30,2.004,5645.95,27.24,27.07,28.55,842.73,845.54,195.983337,19.94,0.9774,232,0,13.805,1.96105,4.19,53391,3.533333,4.333333,4.866667,3.533333,4.333333,4.866667,7360223.000000,2312019.000000,342889.406250,17549.632813,3169.166748,437.133331
47:03:11,1540419300,2018-10-24T22:15:00,2018-10-24T18:15:00,2.002,5646.95,27.26,27.07,28.52,842.78,845.75,196.033340,20.09,0.9776,232,0,13.804,1.95043,4.19,53395,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,7360887.000000,2312228.250000,342911.312500,17549.632813,3169.166748,437.133331
47:03:41,1540419330,2018-10-24T22:15:30,2018-10-24T18:15:30,2.003,5647.95,27.26,27.09,28.51,842.75,845.69,198.683334,19.97,0.9775,232,0,13.804,1.95573,4.19,53399,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,7361549.000000,2312431.250000,342936.156250,17552.833984,3169.166748,437.133331
47:04:11,1540419360,2018-10-24T22:16:00,2018-10-24T18:16:00,2.001,5648.95,27.24,27.07,28.51,842.70,845.67,199.383331,20.08,0.9776,232,0,13.805,1.95657,4.19,53403,3.066667,4.166667,4.766667,3.066667,4.166667,4.766667,7362239.500000,2312641.750000,342962.468750,17553.933594,3170.000000,437.133331
47:04:41,1540419390,2018-10-24T22:16:30,2018-10-24T18:16:30,2.000,5649.94,27.25,27.03,28.52,842.78,845.80,195.666672,20.04,0.9777,232,0,13.806,1.95294,4.19,53407,3.500000,4.433333,4.966667,3.500000,4.433333,4.966667,7362879.500000,2312846.750000,342988.093750,17556.267578,3171.066650,437.133331
47:05:11,1540419420,2018-10-24T22:17:00,2018-10-24T18:17:00,2.002,5650.94,27.24,27.03,28.52,842.68,845.72,192.333328,20.05,0.9776,232,0,13.803,1.95489,4.19,53411,3.000000,4.733333,5.300000,3.000000,4.733333,5.300000,7363525.000000,2313051.750000,343018.656250,17560.333984,3171.733398,437.133331
47:05:41,1540419450,2018-10-24T22:17:30,2018-10-24T18:17:30,2.004,5651.94,27.23,27.02,28.52,842.68,845.64,195.850006,20.47,0.9775,232,0,13.803,1.95405,4.19,53415,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,7364118.000000,2313232.000000,343035.937500,17564.666016,3171.733398,437.133331
47:06:11,1540419480,2018-10-24T22:18:00,2018-10-24T18:18:00,2.003,5652.94,27.23,27.02,28.51,842.76,845.59,200.050003,20.36,0.9775,232,0,13.804,1.96077,4.19,53419,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,7364850.000000,2313461.750000,343061.781250,17565.166016,3171.733398,437.133331
47:06:41,1540419510,2018-10-24T22:18:30,2018-10-24T18:18:30,2.003,5653.95,27.23,27.04,28.51,842.70,845.72,198.983337,20.44,0.9776,232,0,13.805,1.96301,4.19,53423,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,7365609.000000,2313698.500000,343087.093750,17565.466797,3171.733398,437.133331
47:07:11,1540419540,2018-10-24T22:19:00,2018-10-24T18:19:00,2.004,5654.95,27.22,27.01,28.51,842.76,845.70,196.766663,20.65,0.9776,232,0,13.804,1.95741,4.19,53426,3.366667,4.133333,4.133333,3.366667,4.133333,4.133333,7366278.000000,2313906.500000,343105.718750,17566.033203,3171.733398,437.133331
47:07:41,1540419570,2018-10-24T22:19:30,2018-10-24T18:19:30,2.003,5655.94,27.22,26.99,28.48,842.73,845.72,194.416672,20.69,0.9776,232,0,13.804,1.95769,4.19,53430,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,7367064.500000,2314152.500000,343120.062500,17566.900391,3171.733398,437.133331
47:08:11,1540419600,2018-10-24T22:20:00,2018-10-24T18:20:00,2.003,5656.94,27.22,26.99,28.50,842.84,845.70,196.566666,20.91,0.9775,232,0,13.804,1.96357,4.19,53434,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,7367791.500000,2314379.500000,343133.625000,17566.900391,3171.733398,437.133331
47:08:41,1540419630,2018-10-24T22:20:30,2018-10-24T18:20:30,2.003,5657.94,27.22,26.98,28.49,842.65,845.80,198.483337,20.89,0.9776,232,0,13.804,1.95853,4.19,53437,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,7368379.000000,2314561.000000,343149.187500,17568.533203,3171.733398,437.133331
47:09:11,1540419660,2018-10-24T22:21:00,2018-10-24T18:21:00,2.004,5658.95,27.22,26.98,28.49,842.65,845.86,197.433334,20.84,0.9777,232,0,13.804,1.95182,4.19,53440,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,7368960.500000,2314740.500000,343162.343750,17568.632813,3171.733398,437.133331
47:09:41,1540419690,2018-10-24T22:21:30,2018-10-24T18:21:30,2.003,5659.95,27.22,26.98,28.49,842.79,845.75,197.183334,20.38,0.9777,232,0,13.805,1.95573,4.19,53444,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,7369514.500000,2314909.750000,343175.562500,17568.632813,3171.733398,437.133331
47:10:11,1540419720,2018-10-24T22:22:00,2018-10-24T18:22:00,2.004,5660.95,27.22,26.97,28.48,842.84,845.75,197.016663,20.29,0.9777,232,0,13.804,1.95993,4.19,53447,3.666667,4.533333,4.533333,3.666667,4.533333,4.533333,7370224.000000,2315128.000000,343196.468750,17569.466797,3171.733398,437.133331
47:10:41,1540419750,2018-10-24T22:22:30,2018-10-24T18:22:30,2.003,5661.95,27.21,26.94,28.51,842.71,845.75,196.933334,20.35,0.9777,232,0,13.804,1.95769,4.19,53450,3.400000,3.733333,3.733333,3.400000,3.733333,3.733333,7370886.000000,2315330.500000,343213.843750,17569.466797,3171.733398,437.133331
47:11:11,1540419780,2018-10-24T22:23:00,2018-10-24T18:23:00,2.002,5662.95,27.22,26.95,28.52,842.71,845.72,195.350006,20.30,0.9776,232,0,13.799,1.94819,4.13,53447,3.700000,4.400000,4.400000,3.700000,4.400000,4.400000,7371567.000000,2315543.250000,343238.343750,17569.966797,3171.733398,437.133331
47:11:41,1540419810,2018-10-24T22:23:30,2018-10-24T18:23:30,2.002,5663.94,27.21,26.78,28.50,842.71,845.96,192.266663,20.21,0.9780,232,0,13.797,1.95154,4.12,53432,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,7372213.000000,2315745.000000,343256.375000,17570.867188,3171.733398,437.133331
47:12:11,1540419840,2018-10-24T22:24:00,2018-10-24T18:24:00,2.000,5664.94,27.21,26.64,28.49,842.81,846.23,194.733337,20.32,0.9783,232,0,13.793,1.95154,4.12,53417,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,7372882.000000,2315945.750000,343276.218750,17571.767578,3171.733398,437.133331
47:12:41,1540419870,2018-10-24T22:24:30,2018-10-24T18:24:30,1.998,5665.94,27.19,26.52,28.49,842.73,846.33,192.416672,20.11,0.9785,232,0,13.792,1.95545,4.12,53401,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,7373503.000000,2316140.250000,343294.656250,17572.033203,3171.733398,437.133331
47:13:11,1540419900,2018-10-24T22:25:00,2018-10-24T18:25:00,1.998,5666.93,27.16,26.43,28.48,842.80,846.40,197.033340,19.89,0.9787,232,0,13.791,1.95825,4.12,53387,3.700000,4.333333,4.333333,3.700000,4.333333,4.333333,7374225.000000,2316369.000000,343311.062500,17572.966797,3171.733398,437.133331
47:13:41,1540419930,2018-10-24T22:25:30,2018-10-24T18:25:30,1.997,5667.93,27.15,26.29,28.42,842.69,846.50,192.600006,19.38,0.9789,232,0,13.790,1.95070,4.11,53371,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,7374944.500000,2316592.500000,343327.656250,17574.400391,3171.733398,437.133331
47:14:11,1540419960,2018-10-24T22:26:00,2018-10-24T18:26:00,1.997,5668.93,27.13,26.19,28.39,842.69,846.58,196.233337,19.49,0.9791,232,0,13.788,1.95489,4.12,53356,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,7375576.000000,2316783.000000,343352.406250,17574.599609,3171.733398,437.133331
47:14:41,1540419990,2018-10-24T22:26:30,2018-10-24T18:26:30,1.994,5669.92,27.09,26.14,28.39,842.73,846.67,198.766663,19.31,0.9794,232,0,13.786,1.95350,4.11,53341,3.833333,5.000000,5.333333,3.833333,5.000000,5.333333,7376345.000000,2317019.000000,343377.937500,17575.533203,3172.233398,437.133331
47:15:11,1540420020,2018-10-24T22:27:00,2018-10-24T18:27:00,1.993,5670.92,27.09,26.05,28.35,842.67,846.75,195.166672,19.38,0.9794,232,0,13.784,1.94457,4.12,53325,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,7377041.000000,2317233.750000,343403.968750,17575.599609,3172.266602,437.133331
47:15:41,1540420050,2018-10-24T22:27:30,2018-10-24T18:27:30,1.993,5671.91,27.07,26.01,28.36,842.81,846.78,195.116669,19.65,0.9795,232,0,13.784,1.95154,4.11,53310,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,7377671.000000,2317433.000000,343434.406250,17576.099609,3172.266602,437.133331
47:16:11,1540420080,2018-10-24T22:28:00,2018-10-24T18:28:00,1.995,5672.91,27.06,25.96,28.35,842.87,846.90,196.633331,19.81,0.9796,232,0,13.784,1.95965,4.11,53295,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,7378425.500000,2317667.250000,343464.437500,17576.933594,3172.266602,437.133331
47:16:41,1540420110,2018-10-24T22:28:30,2018-10-24T18:28:30,1.993,5673.91,27.04,25.91,28.33,842.74,847.03,194.533340,19.95,0.9798,232,0,13.783,1.95182,4.11,53280,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,7379149.000000,2317891.500000,343492.781250,17579.433594,3172.266602,437.133331
47:17:11,1540420140,2018-10-24T22:29:00,2018-10-24T18:29:00,1.993,5674.90,27.02,25.86,28.30,842.66,846.90,196.516663,18.19,0.9800,232,0,13.784,1.95517,4.11,53264,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,7379701.000000,2318068.500000,343515.562500,17580.732422,3172.266602,437.133331
47:17:41,1540420170,2018-10-24T22:29:30,2018-10-24T18:29:30,1.989,5675.90,27.00,25.82,28.29,842.72,847.12,194.949997,18.15,0.9804,232,0,13.783,1.95629,4.11,53249,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,7380092.500000,2318194.250000,343526.593750,17582.166016,3172.266602,437.133331
47:18:11,1540420200,2018-10-24T22:30:00,2018-10-24T18:30:00,1.989,5676.89,26.99,25.78,28.25,842.70,846.96,192.116669,17.54,0.9803,231,0,13.783,1.94457,4.11,53234,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,7380604.500000,2318353.500000,343534.500000,17582.400391,3172.266602,437.133331
47:18:41,1540420230,2018-10-24T22:30:30,2018-10-24T18:30:30,1.995,5677.89,26.98,25.75,28.26,842.70,847.09,195.766663,17.85,0.9804,231,0,13.808,1.96357,4.11,53218,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,7381146.500000,2318526.750000,343543.062500,17582.400391,3172.266602,437.133331
47:19:11,1540420260,2018-10-24T22:31:00,2018-10-24T18:31:00,1.996,5678.89,26.95,25.70,28.27,842.70,847.13,198.633331,18.09,0.9806,231,0,13.808,1.95657,4.11,53203,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,7381691.000000,2318695.750000,343558.968750,17583.166016,3172.266602,437.133331
47:19:41,1540420290,2018-10-24T22:31:30,2018-10-24T18:31:30,1.995,5679.88,26.94,25.64,28.26,842.76,847.13,194.816666,17.61,0.9807,231,0,13.807,1.94903,4.11,53188,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,7382080.500000,2318818.750000,343568.937500,17583.267578,3172.266602,437.133331
47:20:11,1540420320,2018-10-24T22:32:00,2018-10-24T18:32:00,1.994,5680.88,26.92,25.64,28.22,842.76,847.02,197.500000,17.76,0.9806,231,0,13.806,1.94290,4.11,53173,2.466667,2.666667,2.666667,2.466667,2.666667,2.666667,7382585.000000,2318975.250000,343578.031250,17583.267578,3172.266602,437.133331
47:20:41,1540420350,2018-10-24T22:32:30,2018-10-24T18:32:30,1.995,5681.87,26.90,25.61,28.21,842.68,847.11,195.416672,16.70,0.9809,231,0,13.808,1.96609,4.10,53157,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,7383126.500000,2319151.500000,343600.781250,17583.267578,3172.266602,437.133331
47:21:11,1540420380,2018-10-24T22:33:00,2018-10-24T18:33:00,1.994,5682.87,26.91,25.59,28.22,842.71,847.21,197.550003,17.47,0.9809,231,0,13.806,1.95098,4.10,53142,2.900000,3.033333,3.033333,2.900000,3.033333,3.033333,7383684.500000,2319321.000000,343618.562500,17583.333984,3172.266602,437.133331
47:21:41,1540420410,2018-10-24T22:33:30,2018-10-24T18:33:30,1.994,5683.87,26.89,25.57,28.17,842.74,847.24,196.216660,17.41,0.9810,231,0,13.807,1.95937,4.10,53127,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,7384153.000000,2319462.500000,343632.875000,17584.099609,3172.266602,437.133331
47:22:11,1540420440,2018-10-24T22:34:00,2018-10-24T18:34:00,1.990,5684.86,26.87,25.55,28.14,842.64,847.19,195.183334,16.10,0.9812,231,0,13.806,1.94624,4.10,53112,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,7384576.000000,2319590.250000,343639.375000,17584.099609,3172.266602,437.133331
47:22:41,1540420470,2018-10-24T22:34:30,2018-10-24T18:34:30,1.989,5685.86,26.85,25.52,28.11,842.70,847.19,195.083328,15.29,0.9814,230,0,13.805,1.95182,4.10,53096,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,7384943.000000,2319702.250000,343646.843750,17585.132813,3172.699951,437.133331
47:23:11,1540420500,2018-10-24T22:35:00,2018-10-24T18:35:00,1.995,5686.85,26.83,25.51,28.13,842.67,847.28,196.633331,15.21,0.9816,230,0,13.832,1.96021,4.09,53081,1.433333,1.866667,2.000000,1.433333,1.866667,2.000000,7385298.000000,2319812.000000,343655.531250,17586.367188,3173.133301,437.133331
47:23:41,1540420530,2018-10-24T22:35:30,2018-10-24T18:35:30,1.998,5687.85,26.82,25.48,28.12,842.75,847.19,197.083328,15.61,0.9815,230,0,13.833,1.96077,4.10,53065,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7385709.000000,2319941.000000,343672.031250,17586.732422,3173.133301,437.133331
47:24:11,1540420560,2018-10-24T22:36:00,2018-10-24T18:36:00,1.997,5688.85,26.82,25.44,28.09,842.59,847.22,195.333328,15.74,0.9815,230,0,13.832,1.95294,4.09,53050,1.666667,1.900000,2.433333,1.666667,1.900000,2.433333,7386104.500000,2320065.750000,343681.593750,17587.500000,3173.899902,437.133331
47:24:41,1540420590,2018-10-24T22:36:30,2018-10-24T18:36:30,1.996,5689.84,26.80,25.47,28.07,842.59,847.29,196.483337,15.34,0.9817,230,0,13.831,1.96217,4.10,53035,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,7386548.500000,2320205.500000,343691.281250,17587.599609,3174.000000,437.133331
47:25:11,1540420620,2018-10-24T22:37:00,2018-10-24T18:37:00,1.995,5690.84,26.79,25.45,28.06,842.81,847.23,193.649994,15.36,0.9816,230,0,13.831,1.96189,4.10,53020,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,7386968.000000,2320337.250000,343703.625000,17587.599609,3174.000000,437.133331
47:25:41,1540420650,2018-10-24T22:37:30,2018-10-24T18:37:30,1.995,5691.84,26.78,25.44,28.07,842.73,847.23,194.033340,15.08,0.9817,230,0,13.831,1.95126,4.10,53004,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,7387311.500000,2320441.750000,343708.687500,17587.599609,3174.000000,437.133331
47:26:11,1540420680,2018-10-24T22:38:00,2018-10-24T18:38:00,1.993,5692.83,26.77,25.42,28.08,842.71,847.21,198.033340,15.01,0.9817,230,0,13.829,1.96609,4.09,52989,1.600000,1.933333,2.266667,1.600000,1.933333,2.266667,7387674.500000,2320551.500000,343720.687500,17588.400391,3174.800049,437.133331
47:26:41,1540420710,2018-10-24T22:38:30,2018-10-24T18:38:30,1.994,5693.83,26.76,25.39,28.06,842.63,847.35,193.883331,15.10,0.9819,230,0,13.831,1.95769,4.09,52974,1.500000,2.033333,2.100000,1.500000,2.033333,2.100000,7388048.000000,2320665.500000,343734.718750,17589.033203,3174.866699,437.133331
47:27:11,1540420740,2018-10-24T22:39:00,2018-10-24T18:39:00,1.996,5694.82,26.75,25.38,28.02,842.69,847.18,198.366669,15.33,0.9817,230,0,13.831,1.96105,4.09,52958,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,7388399.000000,2320777.500000,343750.375000,17590.566406,3174.866699,437.133331
47:27:41,1540420770,2018-10-24T22:39:30,2018-10-24T18:39:30,1.993,5695.82,26.74,25.38,28.00,842.67,847.38,196.266663,15.13,0.9820,230,0,13.830,1.95378,4.09,52943,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,7388833.000000,2320916.000000,343760.843750,17591.300781,3174.866699,437.133331
47:28:11,1540420800,2018-10-24T22:40:00,2018-10-24T18:40:00,1.993,5696.82,26.74,25.37,27.96,842.72,847.27,195.600006,15.38,0.9819,230,0,13.831,1.96581,4.09,52928,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,7389272.000000,2321051.500000,343768.375000,17591.900391,3174.866699,437.133331
47:28:41,1540420830,2018-10-24T22:40:30,2018-10-24T18:40:30,1.995,5697.81,26.72,25.35,28.01,842.59,847.35,197.533340,15.38,0.9820,230,0,13.830,1.96049,4.09,52912,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,7389613.000000,2321156.000000,343774.562500,17591.900391,3174.866699,437.133331
47:29:11,1540420860,2018-10-24T22:41:00,2018-10-24T18:41:00,1.994,5698.81,26.71,25.32,28.00,842.69,847.28,193.016663,15.67,0.9819,230,0,13.829,1.95993,4.09,52897,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7390001.000000,2321276.500000,343783.437500,17591.966797,3174.866699,437.133331
47:29:41,1540420890,2018-10-24T22:41:30,2018-10-24T18:41:30,1.990,5699.81,26.70,25.33,28.01,842.64,847.22,195.616669,15.04,0.9820,230,0,13.830,1.96049,4.09,52881,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7390357.500000,2321378.750000,343788.781250,17592.767578,3174.866699,437.133331
47:30:11,1540420920,2018-10-24T22:42:00,2018-10-24T18:42:00,1.991,5700.80,26.69,25.30,27.98,842.72,847.28,195.949997,15.22,0.9821,230,0,13.830,1.94541,4.09,52866,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,7390714.000000,2321486.500000,343800.812500,17593.099609,3174.866699,437.133331
47:30:41,1540420950,2018-10-24T22:42:30,2018-10-24T18:42:30,1.989,5701.80,26.68,25.30,27.97,842.73,847.32,196.300003,14.86,0.9822,229,0,13.831,1.94764,4.09,52851,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,7391110.500000,2321603.500000,343814.531250,17594.500000,3174.866699,437.133331
47:31:11,1540420980,2018-10-24T22:43:00,2018-10-24T18:43:00,1.996,5702.79,26.65,25.29,27.92,842.73,847.31,201.433334,14.74,0.9823,229,0,13.858,1.94652,4.09,52836,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,7391394.000000,2321687.500000,343825.062500,17595.367188,3174.866699,437.133331
47:31:41,1540421010,2018-10-24T22:43:30,2018-10-24T18:43:30,1.995,5703.79,26.65,25.24,27.92,842.68,847.31,195.766663,14.92,0.9823,229,0,13.854,1.95601,4.09,52820,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,7391803.000000,2321810.750000,343835.375000,17596.099609,3174.866699,437.133331
47:32:11,1540421040,2018-10-24T22:44:00,2018-10-24T18:44:00,1.996,5704.79,26.63,25.25,27.94,842.63,847.21,196.399994,15.14,0.9822,229,0,13.855,1.96413,4.08,52805,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,7392210.500000,2321932.750000,343847.218750,17597.066406,3174.866699,437.133331
47:32:41,1540421070,2018-10-24T22:44:30,2018-10-24T18:44:30,1.996,5705.78,26.62,25.25,27.90,842.61,847.35,199.283340,15.26,0.9824,229,0,13.853,1.96329,4.09,52789,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,7392665.500000,2322073.750000,343857.125000,17597.300781,3174.866699,437.133331
47:33:11,1540421100,2018-10-24T22:45:00,2018-10-24T18:45:00,1.996,5706.78,26.60,25.23,27.89,842.66,847.35,196.266663,15.16,0.9825,229,0,13.854,1.94903,4.08,52774,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,7393122.000000,2322217.750000,343866.500000,17598.000000,3174.866699,437.133331
47:33:41,1540421130,2018-10-24T22:45:30,2018-10-24T18:45:30,1.997,5707.77,26.59,25.24,27.89,842.69,847.27,198.433334,15.17,0.9824,229,0,13.854,1.96609,4.08,52759,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,7393471.000000,2322329.500000,343875.968750,17598.000000,3174.866699,437.133331
47:34:11,1540421160,2018-10-24T22:46:00,2018-10-24T18:46:00,1.992,5708.77,26.58,25.23,27.86,842.67,847.27,199.949997,15.11,0.9824,229,0,13.854,1.96245,4.08,52743,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,7393862.000000,2322450.500000,343888.687500,17598.300781,3174.866699,437.133331
47:34:41,1540421190,2018-10-24T22:46:30,2018-10-24T18:46:30,1.997,5709.77,26.57,25.21,27.89,842.72,847.24,194.250000,15.09,0.9825,229,0,13.854,1.95657,4.08,52728,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,7394247.500000,2322566.250000,343893.562500,17598.867188,3174.866699,437.133331
47:35:11,1540421220,2018-10-24T22:47:00,2018-10-24T18:47:00,1.993,5710.76,26.55,25.20,27.83,842.78,847.19,193.716660,15.17,0.9824,229,0,13.852,1.95489,4.08,52712,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,7394567.500000,2322667.000000,343901.281250,17599.099609,3174.866699,437.133331
47:35:41,1540421250,2018-10-24T22:47:30,2018-10-24T18:47:30,1.993,5711.76,26.54,25.16,27.85,842.73,847.20,196.449997,15.58,0.9824,229,0,13.854,1.95322,4.08,52697,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7395010.000000,2322807.500000,343913.593750,17600.000000,3174.866699,437.133331
47:36:11,1540421280,2018-10-24T22:48:00,2018-10-24T18:48:00,1.993,5712.76,26.55,25.17,27.83,842.75,847.30,196.500000,15.63,0.9825,229,0,13.853,1.95713,4.08,52681,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,7395498.500000,2322963.500000,343932.437500,17600.566406,3174.866699,437.133331
47:36:41,1540421310,2018-10-24T22:48:30,2018-10-24T18:48:30,1.997,5713.75,26.53,25.18,27.84,842.75,847.29,193.883331,15.64,0.9826,229,0,13.853,1.95853,4.07,52666,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,7395982.500000,2323116.250000,343941.593750,17600.566406,3174.866699,437.133331
47:37:11,1540421340,2018-10-24T22:49:00,2018-10-24T18:49:00,1.995,5714.75,26.53,25.38,27.82,842.73,846.91,197.699997,15.50,0.9821,229,0,13.864,1.96581,4.19,52684,1.900000,2.000000,2.266667,1.900000,2.000000,2.266667,7396430.500000,2323260.750000,343949.937500,17600.833984,3175.133301,437.133331
47:37:41,1540421370,2018-10-24T22:49:30,2018-10-24T18:49:30,1.999,5715.75,26.52,25.73,27.84,842.62,846.31,194.916672,15.47,0.9815,229,0,13.869,1.95993,4.19,52702,1.866667,2.000000,2.600000,1.866667,2.000000,2.600000,7396851.500000,2323394.750000,343963.187500,17601.433594,3175.733398,437.133331
47:38:11,1540421400,2018-10-24T22:50:00,2018-10-24T18:50:00,2.002,5716.74,26.55,25.99,27.83,842.67,846.06,198.916672,15.40,0.9811,229,0,13.873,1.96637,4.19,52719,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7397293.000000,2323536.250000,343972.062500,17601.433594,3175.733398,437.133331
47:38:41,1540421430,2018-10-24T22:50:30,2018-10-24T18:50:30,2.003,5717.74,26.57,26.21,27.83,842.64,845.87,195.399994,15.04,0.9809,229,0,13.875,1.95713,4.19,52734,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,7397645.500000,2323644.750000,343977.968750,17601.433594,3175.733398,437.133331
47:39:11,1540421460,2018-10-24T22:51:00,2018-10-24T18:51:00,2.002,5718.74,26.59,26.35,27.89,842.74,845.68,195.666672,14.90,0.9806,229,0,13.877,1.95797,4.19,52750,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7397967.000000,2323746.500000,343986.718750,17601.433594,3175.733398,437.133331
47:39:41,1540421490,2018-10-24T22:51:30,2018-10-24T18:51:30,2.003,5719.74,26.62,26.52,27.90,842.66,845.55,197.149994,15.09,0.9803,229,0,13.881,1.96273,4.19,52766,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,7398294.000000,2323848.000000,343994.593750,17601.433594,3175.733398,437.133331
47:40:11,1540421520,2018-10-24T22:52:00,2018-10-24T18:52:00,2.007,5720.75,26.63,26.62,27.94,842.68,845.36,196.133331,15.21,0.9800,229,0,13.883,1.96946,4.19,52781,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,7398732.500000,2323978.750000,344008.906250,17602.300781,3175.733398,437.133331
47:40:41,1540421550,2018-10-24T22:52:30,2018-10-24T18:52:30,2.005,5721.75,26.65,26.74,27.90,842.70,845.28,198.050003,15.06,0.9799,229,0,13.883,1.95965,4.19,52796,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7399066.000000,2324077.500000,344016.468750,17602.300781,3175.733398,437.133331
47:41:11,1540421580,2018-10-24T22:53:00,2018-10-24T18:53:00,2.006,5722.75,26.67,26.83,27.94,842.78,845.20,200.350006,15.09,0.9797,229,0,13.884,1.96525,4.19,52811,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,7399414.500000,2324185.750000,344030.093750,17602.300781,3175.733398,437.133331
47:41:41,1540421610,2018-10-24T22:53:30,2018-10-24T18:53:30,2.006,5723.76,26.68,26.90,27.97,842.62,845.22,199.250000,14.94,0.9798,229,0,13.884,1.96553,4.19,52825,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7399712.500000,2324276.750000,344038.875000,17602.300781,3175.733398,437.133331
47:42:11,1540421640,2018-10-24T22:54:00,2018-10-24T18:54:00,2.006,5724.76,26.69,26.99,27.98,842.56,845.03,196.600006,14.83,0.9795,229,0,13.886,1.96834,4.19,52839,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,7400124.500000,2324404.750000,344051.062500,17604.632813,3175.733398,437.133331
47:42:41,1540421670,2018-10-24T22:54:30,2018-10-24T18:54:30,2.007,5725.76,26.71,27.00,28.00,842.67,844.95,198.383331,14.97,0.9793,229,0,13.886,1.96946,4.19,52853,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7400576.000000,2324546.750000,344062.406250,17606.566406,3175.733398,437.133331
47:43:11,1540421700,2018-10-24T22:55:00,2018-10-24T18:55:00,2.008,5726.77,26.72,27.03,27.99,842.72,844.95,198.766663,14.96,0.9793,229,0,13.886,1.96806,4.19,52866,2.000000,2.666667,2.866667,2.000000,2.666667,2.866667,7401033.000000,2324687.750000,344077.531250,17607.099609,3176.266602,437.133331
47:43:41,1540421730,2018-10-24T22:55:30,2018-10-24T18:55:30,2.009,5727.77,26.73,27.06,28.02,842.64,844.82,196.783340,15.03,0.9791,229,0,13.887,1.96021,4.19,52880,1.266667,1.600000,1.766667,1.266667,1.600000,1.766667,7401354.000000,2324788.250000,344088.937500,17607.433594,3176.600098,437.133331
47:44:11,1540421760,2018-10-24T22:56:00,2018-10-24T18:56:00,2.006,5728.78,26.72,27.10,28.00,842.53,844.74,196.983337,14.79,0.9791,229,0,13.887,1.96133,4.19,52893,1.200000,1.700000,2.066667,1.200000,1.700000,2.066667,7401736.500000,2324901.250000,344095.875000,17608.533203,3176.600098,437.133331
47:44:41,1540421790,2018-10-24T22:56:30,2018-10-24T18:56:30,2.007,5729.78,26.74,27.11,28.00,842.61,844.73,199.600006,14.82,0.9790,229,0,13.888,1.97030,4.19,52906,2.100000,2.333333,2.666667,2.100000,2.333333,2.666667,7402210.500000,2325049.250000,344102.500000,17609.166016,3176.600098,437.133331
47:45:11,1540421820,2018-10-24T22:57:00,2018-10-24T18:57:00,2.007,5730.78,26.73,27.10,27.99,842.56,844.79,199.016663,14.76,0.9791,229,0,13.886,1.97508,4.19,52918,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,7402688.500000,2325194.750000,344114.375000,17611.066406,3176.600098,437.133331
47:45:41,1540421850,2018-10-24T22:57:30,2018-10-24T18:57:30,2.008,5731.79,26.73,27.12,28.01,842.77,844.71,196.333328,14.93,0.9790,229,0,13.888,1.97030,4.19,52931,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,7403068.500000,2325310.250000,344128.875000,17611.867188,3176.600098,437.133331
47:46:11,1540421880,2018-10-24T22:58:00,2018-10-24T18:58:00,2.010,5732.79,26.73,27.14,28.05,842.61,844.66,196.966660,15.08,0.9789,229,0,13.887,1.96553,4.19,52943,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7403384.500000,2325404.500000,344134.031250,17611.867188,3176.600098,437.133331
47:46:41,1540421910,2018-10-24T22:58:30,2018-10-24T18:58:30,2.010,5733.80,26.72,27.13,27.98,842.53,844.68,196.199997,15.04,0.9790,229,0,13.888,1.96750,4.19,52956,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,7403781.000000,2325526.250000,344142.531250,17612.666016,3176.600098,437.133331
47:47:11,1540421940,2018-10-24T22:59:00,2018-10-24T18:59:00,2.006,5734.80,26.72,27.14,28.03,842.59,844.71,198.350006,14.94,0.9790,229,0,13.887,1.95881,4.19,52967,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,7404121.500000,2325630.250000,344147.593750,17612.732422,3176.600098,437.133331
47:47:41,1540421970,2018-10-24T22:59:30,2018-10-24T18:59:30,2.008,5735.81,26.73,27.13,28.01,842.61,844.60,195.183334,14.98,0.9789,229,0,13.888,1.96778,4.19,52979,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,7404483.000000,2325735.500000,344156.218750,17612.732422,3176.600098,437.133331
47:48:11,1540422000,2018-10-24T23:00:00,2018-10-24T19:00:00,2.009,5736.81,26.72,27.12,28.04,842.56,844.66,199.233337,15.05,0.9789,229,0,13.887,1.97171,4.19,52990,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,7404884.500000,2325858.750000,344162.781250,17612.732422,3176.600098,437.133331
47:48:41,1540422030,2018-10-24T23:00:30,2018-10-24T19:00:30,2.009,5737.82,26.72,27.13,28.05,842.64,844.82,198.300003,15.14,0.9791,229,0,13.887,1.96806,4.19,53002,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,7405296.500000,2325989.750000,344172.968750,17613.166016,3176.600098,437.133331
47:49:11,1540422060,2018-10-24T23:01:00,2018-10-24T19:01:00,2.008,5738.83,26.72,27.11,28.00,842.56,844.66,197.333328,14.99,0.9790,229,0,13.887,1.97340,4.19,53013,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,7405662.500000,2326104.500000,344179.093750,17613.566406,3176.600098,437.133331
47:49:41,1540422090,2018-10-24T23:01:30,2018-10-24T19:01:30,2.008,5739.83,26.72,27.11,28.02,842.61,844.66,201.050003,14.99,0.9790,229,0,13.887,1.96665,4.19,53023,2.533333,2.666667,2.666667,2.533333,2.666667,2.666667,7406154.000000,2326262.750000,344183.437500,17613.900391,3176.600098,437.133331
47:50:11,1540422120,2018-10-24T23:02:00,2018-10-24T19:02:00,2.008,5740.83,26.71,27.11,28.04,842.56,844.66,197.783340,15.37,0.9789,229,0,13.886,1.95769,4.19,53034,1.900000,2.333333,2.533333,1.900000,2.333333,2.533333,7406599.500000,2326407.750000,344196.437500,17615.132813,3176.600098,437.133331
47:50:41,1540422150,2018-10-24T23:02:30,2018-10-24T19:02:30,2.008,5741.84,26.71,27.08,28.00,842.59,844.84,198.166672,15.11,0.9792,229,0,13.886,1.96581,4.19,53045,1.900000,2.333333,2.466667,1.900000,2.333333,2.466667,7407031.000000,2326542.250000,344207.437500,17616.367188,3176.600098,437.133331
47:51:11,1540422180,2018-10-24T23:03:00,2018-10-24T19:03:00,2.006,5742.84,26.71,27.07,28.04,842.64,844.74,197.666672,14.90,0.9791,229,0,13.886,1.95909,4.19,53055,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,7407489.000000,2326684.000000,344220.687500,17616.966797,3176.600098,437.133331
47:51:41,1540422210,2018-10-24T23:03:30,2018-10-24T19:03:30,2.008,5743.85,26.70,27.05,27.99,842.56,844.76,199.383331,15.05,0.9791,229,0,13.885,1.96890,4.19,53065,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,7407864.500000,2326801.000000,344232.406250,17616.966797,3176.600098,437.133331
47:52:11,1540422240,2018-10-24T23:04:00,2018-10-24T19:04:00,2.008,5744.85,26.68,27.02,27.98,842.57,844.90,200.183334,15.11,0.9794,229,0,13.886,1.97171,4.19,53075,2.366667,2.600000,2.933333,2.366667,2.600000,2.933333,7408369.000000,2326963.000000,344244.125000,17617.767578,3177.266602,437.133331
47:52:41,1540422270,2018-10-24T23:04:30,2018-10-24T19:04:30,2.008,5745.86,26.69,26.97,27.94,842.54,844.82,196.733337,15.02,0.9792,229,0,13.885,1.97706,4.19,53085,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,7408824.000000,2327105.000000,344257.562500,17618.732422,3177.466553,437.133331
47:53:11,1540422300,2018-10-24T23:05:00,2018-10-24T19:05:00,2.007,5746.86,26.67,26.99,27.96,842.57,844.75,194.183334,15.08,0.9792,229,0,13.886,1.96918,4.19,53094,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,7409314.000000,2327259.750000,344270.281250,17618.732422,3177.466553,437.133331
47:53:41,1540422330,2018-10-24T23:05:30,2018-10-24T19:05:30,2.007,5747.87,26.66,26.97,27.98,842.62,844.78,197.449997,15.00,0.9793,229,0,13.884,1.97030,4.19,53104,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,7409751.500000,2327389.500000,344281.031250,17619.566406,3177.466553,437.133331
47:54:11,1540422360,2018-10-24T23:06:00,2018-10-24T19:06:00,2.007,5748.87,26.66,26.92,27.94,842.62,844.80,196.933334,15.12,0.9793,229,0,13.885,1.97002,4.19,53113,1.500000,2.133333,2.433333,1.500000,2.133333,2.433333,7410170.500000,2327515.250000,344288.406250,17620.566406,3177.766602,437.133331
47:54:41,1540422390,2018-10-24T23:06:30,2018-10-24T19:06:30,2.007,5749.87,26.65,26.93,27.98,842.60,844.91,193.800003,15.23,0.9794,229,0,13.885,1.95797,4.19,53123,1.833333,2.233333,2.466667,1.833333,2.233333,2.466667,7410583.500000,2327644.750000,344301.218750,17621.267578,3178.300049,437.133331
47:55:11,1540422420,2018-10-24T23:07:00,2018-10-24T19:07:00,2.008,5750.88,26.63,26.89,27.95,842.60,844.89,196.433334,15.41,0.9795,229,0,13.882,1.97227,4.19,53132,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,7410928.000000,2327751.000000,344310.593750,17621.267578,3178.300049,437.133331
47:55:41,1540422450,2018-10-24T23:07:30,2018-10-24T19:07:30,2.006,5751.88,26.64,26.89,27.94,842.60,844.94,197.500000,14.90,0.9796,229,0,13.883,1.96217,4.19,53140,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7411237.500000,2327849.500000,344313.343750,17621.267578,3178.300049,437.133331
47:56:11,1540422480,2018-10-24T23:08:00,2018-10-24T19:08:00,2.006,5752.88,26.63,26.87,27.91,842.60,844.83,195.033340,14.80,0.9795,229,0,13.883,1.97143,4.19,53149,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,7411584.500000,2327963.000000,344323.468750,17621.267578,3178.300049,437.133331
47:56:41,1540422510,2018-10-24T23:08:30,2018-10-24T19:08:30,2.005,5753.88,26.60,26.85,27.88,842.53,844.81,200.149994,14.79,0.9796,229,0,13.883,1.96161,4.19,53158,2.000000,2.033333,2.533333,2.000000,2.033333,2.533333,7411998.000000,2328095.250000,344335.375000,17622.132813,3179.166748,437.133331
47:57:11,1540422540,2018-10-24T23:09:00,2018-10-24T19:09:00,2.006,5754.89,26.59,26.83,27.94,842.64,845.08,201.750000,14.76,0.9799,229,0,13.883,1.96694,4.19,53166,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,7412437.500000,2328235.000000,344354.937500,17622.867188,3179.166748,437.133331
47:57:41,1540422570,2018-10-24T23:09:30,2018-10-24T19:09:30,2.005,5755.89,26.58,26.78,27.89,842.59,844.94,197.149994,14.84,0.9798,229,0,13.881,1.96862,4.19,53174,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,7412883.500000,2328370.750000,344366.781250,17623.000000,3179.166748,437.133331
47:58:11,1540422600,2018-10-24T23:10:00,2018-10-24T19:10:00,2.007,5756.89,26.57,26.79,27.85,842.59,844.98,202.550003,14.93,0.9798,229,0,13.879,1.96161,4.19,53182,1.500000,1.666667,2.000000,1.500000,1.666667,2.000000,7413248.000000,2328483.250000,344374.000000,17623.333984,3179.500000,437.133331
47:58:41,1540422630,2018-10-24T23:10:30,2018-10-24T19:10:30,2.004,5757.89,26.57,26.73,27.86,842.56,845.08,202.133331,14.82,0.9800,229,0,13.881,1.96385,4.19,53190,1.366667,1.466667,1.900000,1.366667,1.466667,1.900000,7413581.500000,2328587.500000,344379.406250,17623.867188,3180.033447,437.133331
47:59:11,1540422660,2018-10-24T23:11:00,2018-10-24T19:11:00,2.002,5758.89,26.56,26.75,27.86,842.54,845.04,199.500000,14.78,0.9800,229,0,13.882,1.95993,4.19,53198,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,7413850.500000,2328671.750000,344382.406250,17623.867188,3180.033447,437.133331
47:59:41,1540422690,2018-10-24T23:11:30,2018-10-24T19:11:30,2.001,5759.89,26.54,26.73,27.81,842.62,845.06,198.033340,15.04,0.9800,229,0,13.881,1.97537,4.19,53206,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7414152.000000,2328766.500000,344385.562500,17623.867188,3180.033447,437.133331
48:00:11,1540422720,2018-10-24T23:12:00,2018-10-24T19:12:00,2.003,5760.89,26.52,26.70,27.79,842.57,845.10,196.016663,14.83,0.9802,229,0,13.881,1.96834,4.19,53213,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7414498.000000,2328877.250000,344390.000000,17623.867188,3180.033447,437.133331
48:00:41,1540422750,2018-10-24T23:12:30,2018-10-24T19:12:30,2.005,5761.89,26.51,26.66,27.85,842.70,845.04,199.783340,14.96,0.9801,229,0,13.881,1.95573,4.19,53221,1.833333,2.300000,2.466667,1.833333,2.300000,2.466667,7414930.000000,2329012.750000,344397.562500,17624.933594,3180.266602,437.133331
48:01:11,1540422780,2018-10-24T23:13:00,2018-10-24T19:13:00,2.002,5762.89,26.50,26.62,27.78,842.57,845.02,198.416672,14.76,0.9802,229,0,13.881,1.96105,4.19,53228,1.800000,2.866667,3.133333,1.800000,2.866667,3.133333,7415375.000000,2329150.500000,344416.656250,17627.333984,3180.899902,437.133331
48:01:41,1540422810,2018-10-24T23:13:30,2018-10-24T19:13:30,1.997,5763.89,26.47,26.60,27.78,842.47,845.15,201.016663,14.75,0.9804,229,0,13.878,1.95043,4.19,53235,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,7415714.000000,2329254.250000,344427.843750,17628.132813,3180.899902,437.133331
48:02:11,1540422840,2018-10-24T23:14:00,2018-10-24T19:14:00,1.999,5764.89,26.47,26.57,27.74,842.66,845.13,197.083328,14.72,0.9804,229,0,13.878,1.96665,4.19,53242,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7416037.500000,2329356.000000,344435.906250,17628.132813,3180.899902,437.133331
48:02:41,1540422870,2018-10-24T23:14:30,2018-10-24T19:14:30,2.001,5765.89,26.44,26.53,27.75,842.53,845.22,199.516663,14.85,0.9806,229,0,13.878,1.96553,4.19,53249,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,7416418.000000,2329469.250000,344443.875000,17628.132813,3180.899902,437.133331
48:03:11,1540422900,2018-10-24T23:15:00,2018-10-24T19:15:00,2.001,5766.88,26.42,26.51,27.75,842.64,845.03,193.500000,14.83,0.9804,229,0,13.878,1.95545,4.19,53256,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,7416766.500000,2329573.750000,344453.718750,17628.132813,3180.899902,437.133331
48:03:41,1540422930,2018-10-24T23:15:30,2018-10-24T19:15:30,2.001,5767.88,26.41,26.49,27.73,842.59,845.17,192.933334,14.45,0.9807,229,0,13.877,1.95825,4.19,53262,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,7417153.000000,2329694.500000,344463.718750,17628.132813,3180.899902,437.133331
48:04:11,1540422960,2018-10-24T23:16:00,2018-10-24T19:16:00,2.002,5768.88,26.39,26.48,27.66,842.62,845.04,193.033340,15.07,0.9805,229,0,13.876,1.96133,4.19,53269,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,7417568.000000,2329823.250000,344481.031250,17628.966797,3180.899902,437.133331
48:04:41,1540422990,2018-10-24T23:16:30,2018-10-24T19:16:30,2.000,5769.88,26.38,26.47,27.70,842.51,845.17,196.616669,14.85,0.9807,229,0,13.877,1.95741,4.19,53276,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,7417965.000000,2329951.750000,344489.093750,17629.000000,3180.899902,437.133331
48:05:11,1540423020,2018-10-24T23:17:00,2018-10-24T19:17:00,2.001,5770.88,26.37,26.45,27.69,842.60,845.20,196.166672,14.94,0.9808,229,0,13.875,1.95685,4.19,53282,1.500000,1.966667,2.233333,1.500000,1.966667,2.233333,7418361.000000,2330075.500000,344499.687500,17629.599609,3181.500000,437.133331
48:05:41,1540423050,2018-10-24T23:17:30,2018-10-24T19:17:30,2.003,5771.88,26.35,26.41,27.63,842.58,845.20,197.433334,15.21,0.9808,229,0,13.877,1.96273,4.19,53288,1.466667,2.066667,2.800000,1.466667,2.066667,2.800000,7418752.500000,2330198.750000,344517.625000,17630.867188,3182.766602,437.133331
48:06:11,1540423080,2018-10-24T23:18:00,2018-10-24T19:18:00,2.001,5772.88,26.33,26.39,27.65,842.66,845.23,194.683334,15.37,0.9809,229,0,13.874,1.97227,4.19,53294,1.933333,2.000000,2.466667,1.933333,2.000000,2.466667,7419176.500000,2330327.250000,344528.875000,17631.933594,3183.500000,437.133331
48:06:41,1540423110,2018-10-24T23:18:30,2018-10-24T19:18:30,1.999,5773.88,26.33,26.37,27.64,842.61,845.23,197.966660,14.96,0.9810,229,0,13.875,1.96637,4.19,53300,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,7419556.500000,2330447.000000,344538.031250,17632.433594,3183.500000,437.133331
48:07:11,1540423140,2018-10-24T23:19:00,2018-10-24T19:19:00,1.998,5774.87,26.31,26.34,27.60,842.50,845.18,196.183334,14.97,0.9810,229,0,13.875,1.94791,4.19,53306,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,7419923.000000,2330559.500000,344550.281250,17632.433594,3183.500000,437.133331
48:07:41,1540423170,2018-10-24T23:19:30,2018-10-24T19:19:30,2.000,5775.87,26.30,26.35,27.61,842.58,845.16,193.733337,15.25,0.9809,229,0,13.875,1.96245,4.19,53312,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,7420330.500000,2330691.500000,344562.718750,17632.433594,3183.500000,437.133331
48:08:11,1540423200,2018-10-24T23:20:00,2018-10-24T19:20:00,2.003,5776.87,26.28,26.32,27.59,842.69,845.24,196.766663,15.24,0.9811,229,0,13.875,1.97059,4.19,53318,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7420755.000000,2330831.750000,344574.156250,17635.199219,3183.500000,437.133331
48:08:41,1540423230,2018-10-24T23:20:30,2018-10-24T19:20:30,1.998,5777.87,26.27,26.30,27.58,842.67,845.24,196.716660,15.28,0.9811,229,0,13.874,1.96806,4.19,53323,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,7421167.000000,2330965.500000,344585.843750,17636.199219,3183.500000,437.133331
48:09:11,1540423260,2018-10-24T23:21:00,2018-10-24T19:21:00,2.000,5778.87,26.25,26.29,27.58,842.49,845.22,193.633331,15.13,0.9812,229,0,13.874,1.96273,4.19,53329,1.733333,2.000000,2.100000,1.733333,2.000000,2.100000,7421598.500000,2331103.000000,344591.562500,17636.732422,3183.500000,437.133331
48:09:41,1540423290,2018-10-24T23:21:30,2018-10-24T19:21:30,1.996,5779.86,26.25,26.23,27.59,842.43,845.25,199.466660,15.00,0.9812,229,0,13.875,1.96946,4.19,53334,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7421952.000000,2331213.000000,344600.718750,17637.199219,3183.500000,437.133331
48:10:11,1540423320,2018-10-24T23:22:00,2018-10-24T19:22:00,1.997,5780.86,26.24,26.23,27.56,842.62,845.14,195.683334,15.02,0.9811,229,0,13.875,1.95154,4.19,53339,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,7422297.500000,2331320.500000,344618.437500,17638.466797,3183.500000,437.133331
48:10:41,1540423350,2018-10-24T23:22:30,2018-10-24T19:22:30,2.000,5781.85,26.23,26.23,27.52,842.60,845.33,195.866669,15.12,0.9814,229,0,13.873,1.95545,4.19,53345,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,7422594.500000,2331413.500000,344624.125000,17639.300781,3184.333252,437.966675
48:11:11,1540423380,2018-10-24T23:23:00,2018-10-24T19:23:00,1.999,5782.85,26.22,26.19,27.51,842.62,845.44,197.283340,15.18,0.9815,229,0,13.873,1.95993,4.19,53350,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7422917.000000,2331513.000000,344633.593750,17639.300781,3184.333252,437.966675
48:11:41,1540423410,2018-10-24T23:23:30,2018-10-24T19:23:30,1.999,5783.85,26.21,26.18,27.53,842.58,845.31,198.533340,15.30,0.9814,229,0,13.873,1.96049,4.19,53355,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7423277.500000,2331622.750000,344646.031250,17640.632813,3184.333252,437.966675
48:12:11,1540423440,2018-10-24T23:24:00,2018-10-24T19:24:00,1.999,5784.85,26.21,26.16,27.51,842.66,845.33,195.800003,15.47,0.9814,229,0,13.872,1.96301,4.19,53360,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,7423589.500000,2331723.000000,344656.843750,17641.833984,3185.100098,437.966675
48:12:41,1540423470,2018-10-24T23:24:30,2018-10-24T19:24:30,1.999,5785.84,26.20,26.15,27.49,842.68,845.36,193.366669,15.51,0.9815,229,0,13.872,1.95937,4.19,53365,1.600000,2.333333,2.400000,1.600000,2.333333,2.400000,7423984.500000,2331853.250000,344671.312500,17641.900391,3185.166748,437.966675
48:13:11,1540423500,2018-10-24T23:25:00,2018-10-24T19:25:00,1.999,5786.84,26.20,26.13,27.45,842.58,845.36,195.699997,15.45,0.9815,229,0,13.873,1.96581,4.19,53369,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,7424318.500000,2331953.000000,344677.156250,17641.900391,3185.166748,437.966675
48:13:41,1540423530,2018-10-24T23:25:30,2018-10-24T19:25:30,1.996,5787.84,26.18,26.10,27.48,842.58,845.34,193.016663,15.45,0.9815,229,0,13.873,1.95517,4.19,53374,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,7424760.000000,2332087.000000,344690.406250,17641.900391,3185.166748,437.966675
48:14:11,1540423560,2018-10-24T23:26:00,2018-10-24T19:26:00,1.996,5788.83,26.17,26.09,27.44,842.66,845.24,195.050003,15.11,0.9815,229,0,13.873,1.96750,4.19,53379,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,7425169.500000,2332211.500000,344705.687500,17641.900391,3185.166748,437.966675
48:14:41,1540423590,2018-10-24T23:26:30,2018-10-24T19:26:30,1.996,5789.83,26.16,26.09,27.47,842.61,845.29,198.466660,14.93,0.9816,229,0,13.870,1.95573,4.19,53383,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,7425504.000000,2332319.250000,344713.218750,17642.166016,3185.166748,437.966675
48:15:11,1540423620,2018-10-24T23:27:00,2018-10-24T19:27:00,1.994,5790.83,26.16,26.05,27.43,842.56,845.45,197.250000,14.95,0.9818,229,0,13.871,1.94903,4.19,53388,1.300000,1.300000,1.600000,1.300000,1.300000,1.600000,7425858.000000,2332427.250000,344719.656250,17642.767578,3185.166748,437.966675
48:15:41,1540423650,2018-10-24T23:27:30,2018-10-24T19:27:30,1.996,5791.82,26.16,26.03,27.42,842.61,845.40,195.183334,15.05,0.9817,229,0,13.870,1.96329,4.19,53392,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7426198.500000,2332533.750000,344728.812500,17642.767578,3185.166748,437.966675
48:16:11,1540423680,2018-10-24T23:28:00,2018-10-24T19:28:00,1.998,5792.82,26.13,26.00,27.43,842.56,845.43,195.483337,15.04,0.9819,229,0,13.871,1.95797,4.19,53396,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,7426586.000000,2332651.000000,344741.625000,17643.599609,3185.166748,437.966675
48:16:41,1540423710,2018-10-24T23:28:30,2018-10-24T19:28:30,1.998,5793.82,26.12,26.00,27.42,842.57,845.46,194.516663,15.05,0.9819,229,0,13.871,1.96525,4.19,53400,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,7426979.500000,2332771.250000,344751.375000,17643.666016,3185.166748,437.966675
48:17:11,1540423740,2018-10-24T23:29:00,2018-10-24T19:29:00,1.999,5794.81,26.12,25.99,27.41,842.51,845.35,195.133331,15.28,0.9818,229,0,13.869,1.95881,4.19,53405,1.433333,1.833333,2.066667,1.433333,1.833333,2.066667,7427347.000000,2332884.750000,344765.187500,17644.267578,3185.766602,437.966675
48:17:41,1540423770,2018-10-24T23:29:30,2018-10-24T19:29:30,1.998,5795.81,26.11,25.98,27.42,842.62,845.43,194.366669,15.31,0.9819,229,0,13.870,1.95350,4.19,53409,1.933333,2.466667,2.666667,1.933333,2.466667,2.666667,7427798.500000,2333024.250000,344781.343750,17644.933594,3186.033447,437.966675
48:18:11,1540423800,2018-10-24T23:30:00,2018-10-24T19:30:00,1.996,5796.81,26.10,25.96,27.37,842.65,845.54,194.899994,15.33,0.9820,229,0,13.870,1.96497,4.19,53413,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,7428204.500000,2333150.500000,344795.968750,17645.400391,3186.033447,437.966675
48:18:41,1540423830,2018-10-24T23:30:30,2018-10-24T19:30:30,1.998,5797.80,26.09,25.95,27.41,842.70,845.41,196.016663,15.24,0.9819,229,0,13.869,1.95294,4.19,53417,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,7428572.500000,2333268.000000,344804.781250,17645.400391,3186.033447,437.966675
48:19:11,1540423860,2018-10-24T23:31:00,2018-10-24T19:31:00,1.996,5798.80,26.09,25.92,27.36,842.60,845.44,197.266663,15.30,0.9820,229,0,13.870,1.94791,4.19,53421,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,7428901.500000,2333374.250000,344815.468750,17645.500000,3186.033447,437.966675
48:19:41,1540423890,2018-10-24T23:31:30,2018-10-24T19:31:30,1.995,5799.80,26.07,25.91,27.36,842.68,845.50,195.916672,15.38,0.9821,229,0,13.869,1.95322,4.19,53424,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,7429266.500000,2333493.250000,344828.468750,17646.466797,3186.033447,437.966675
48:20:11,1540423920,2018-10-24T23:32:00,2018-10-24T19:32:00,1.997,5800.79,26.06,25.91,27.34,842.66,845.47,195.750000,15.41,0.9821,229,0,13.867,1.97087,4.19,53428,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,7429736.000000,2333638.250000,344840.093750,17647.166016,3186.033447,437.966675
48:20:41,1540423950,2018-10-24T23:32:30,2018-10-24T19:32:30,1.995,5801.79,26.05,25.89,27.35,842.63,845.45,191.433334,15.28,0.9821,229,0,13.869,1.96021,4.19,53432,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,7430129.000000,2333763.250000,344848.156250,17647.166016,3186.033447,437.966675
48:21:11,1540423980,2018-10-24T23:33:00,2018-10-24T19:33:00,1.998,5802.78,26.04,25.88,27.33,842.64,845.37,197.416672,15.32,0.9821,229,0,13.869,1.96750,4.19,53435,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,7430599.000000,2333916.500000,344856.281250,17647.900391,3186.033447,437.966675
48:21:41,1540424010,2018-10-24T23:33:30,2018-10-24T19:33:30,1.996,5803.78,26.03,25.86,27.34,842.48,845.45,193.833328,15.29,0.9822,229,0,13.867,1.96189,4.19,53439,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,7431042.000000,2334056.000000,344861.906250,17648.066406,3186.033447,437.966675
48:22:11,1540424040,2018-10-24T23:34:00,2018-10-24T19:34:00,1.996,5804.78,26.03,25.84,27.34,842.56,845.37,198.750000,15.66,0.9820,229,0,13.869,1.95378,4.19,53442,1.833333,2.100000,2.833333,1.833333,2.100000,2.833333,7431452.500000,2334187.000000,344873.437500,17649.767578,3186.866699,437.966675
48:22:41,1540424070,2018-10-24T23:34:30,2018-10-24T19:34:30,1.998,5805.77,26.02,25.85,27.33,842.64,845.58,196.750000,15.26,0.9824,229,0,13.869,1.95741,4.19,53446,1.200000,1.400000,1.466667,1.200000,1.400000,1.466667,7431810.000000,2334296.500000,344884.781250,17649.833984,3186.933350,437.966675
48:23:11,1540424100,2018-10-24T23:35:00,2018-10-24T19:35:00,1.996,5806.77,26.01,25.81,27.31,842.58,845.43,190.633331,15.37,0.9822,229,0,13.869,1.96525,4.19,53449,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,7432222.000000,2334427.250000,344900.187500,17650.099609,3186.966553,437.966675
48:23:41,1540424130,2018-10-24T23:35:30,2018-10-24T19:35:30,1.997,5807.77,26.01,25.82,27.26,842.64,845.45,192.866669,15.59,0.9822,229,0,13.866,1.95853,4.19,53452,2.000000,2.866667,3.133333,2.000000,2.866667,3.133333,7432680.500000,2334573.250000,344917.906250,17651.632813,3187.766602,437.966675
48:24:11,1540424160,2018-10-24T23:36:00,2018-10-24T19:36:00,1.996,5808.76,26.00,25.82,27.33,842.61,845.48,194.933334,15.66,0.9823,229,0,13.867,1.95573,4.19,53456,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,7433085.500000,2334701.250000,344934.687500,17655.400391,3188.199951,437.966675
48:24:41,1540424190,2018-10-24T23:36:30,2018-10-24T19:36:30,1.998,5809.76,26.00,25.80,27.26,842.56,845.61,195.350006,15.87,0.9824,229,0,13.866,1.95350,4.19,53459,1.766667,1.933333,2.000000,1.766667,1.933333,2.000000,7433492.500000,2334825.750000,344939.718750,17655.900391,3188.633301,437.966675
48:25:11,1540424220,2018-10-24T23:37:00,2018-10-24T19:37:00,1.995,5810.76,25.99,25.69,27.25,842.61,845.59,196.350006,15.77,0.9824,229,0,13.862,1.96077,4.12,53447,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,7433896.500000,2334951.500000,344948.781250,17656.699219,3188.633301,437.966675
48:25:41,1540424250,2018-10-24T23:37:30,2018-10-24T19:37:30,1.992,5811.75,25.98,25.53,27.25,842.65,845.80,197.000000,15.65,0.9827,229,0,13.858,1.96161,4.12,53432,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7434322.000000,2335084.750000,344958.187500,17656.699219,3188.633301,437.966675
48:26:11,1540424280,2018-10-24T23:38:00,2018-10-24T19:38:00,1.991,5812.75,25.95,25.38,27.23,842.70,845.94,193.533340,15.50,0.9830,229,0,13.856,1.95937,4.12,53417,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7434774.000000,2335223.000000,344978.406250,17656.900391,3188.633301,437.966675
48:26:41,1540424310,2018-10-24T23:38:30,2018-10-24T19:38:30,1.990,5813.74,25.93,25.25,27.25,842.71,846.13,194.166672,15.75,0.9832,228,0,13.854,1.95573,4.12,53401,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7435223.500000,2335365.250000,344992.468750,17657.599609,3188.633301,437.966675
48:27:11,1540424340,2018-10-24T23:39:00,2018-10-24T19:39:00,1.995,5814.74,25.91,25.14,27.18,842.55,846.29,197.433334,15.81,0.9835,228,0,13.882,1.95937,4.11,53386,2.300000,2.400000,2.400000,2.300000,2.400000,2.400000,7435710.500000,2335520.000000,344997.875000,17657.599609,3188.633301,437.966675
48:27:41,1540424370,2018-10-24T23:39:30,2018-10-24T19:39:30,1.995,5815.74,25.88,25.04,27.18,842.58,846.40,196.516663,15.66,0.9837,228,0,13.881,1.96553,4.12,53371,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,7436155.500000,2335655.500000,345007.218750,17657.599609,3188.633301,437.966675
48:28:11,1540424400,2018-10-24T23:40:00,2018-10-24T19:40:00,1.994,5816.73,25.85,24.96,27.11,842.56,846.45,195.050003,15.68,0.9839,228,0,13.879,1.95545,4.11,53356,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,7436551.500000,2335775.000000,345017.218750,17658.433594,3188.633301,437.966675
48:28:41,1540424430,2018-10-24T23:40:30,2018-10-24T19:40:30,1.994,5817.73,25.83,24.90,27.15,842.65,846.57,196.033340,15.70,0.9841,228,0,13.877,1.95937,4.12,53340,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,7437032.000000,2335922.500000,345030.718750,17659.166016,3188.633301,437.966675
48:29:11,1540424460,2018-10-24T23:41:00,2018-10-24T19:41:00,1.992,5818.72,25.80,24.83,27.15,842.52,846.52,197.066666,15.52,0.9842,228,0,13.877,1.96469,4.11,53325,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,7437464.000000,2336056.250000,345043.156250,17660.066406,3188.633301,437.966675
48:29:41,1540424490,2018-10-24T23:41:30,2018-10-24T19:41:30,1.992,5819.72,25.78,24.74,27.08,842.60,846.55,195.516663,15.62,0.9843,228,0,13.875,1.95433,4.11,53310,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,7437837.500000,2336172.750000,345052.343750,17660.166016,3188.633301,437.966675
48:30:11,1540424520,2018-10-24T23:42:00,2018-10-24T19:42:00,1.992,5820.72,25.75,24.69,27.06,842.64,846.71,194.350006,15.88,0.9845,228,0,13.875,1.96385,4.11,53295,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,7438251.500000,2336300.750000,345063.562500,17660.500000,3188.633301,437.966675
48:30:41,1540424550,2018-10-24T23:42:30,2018-10-24T19:42:30,1.992,5821.71,25.73,24.65,27.07,842.67,846.77,193.333328,15.77,0.9847,228,0,13.875,1.96525,4.11,53279,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,7438658.000000,2336432.000000,345077.968750,17661.566406,3188.633301,437.966675
48:31:11,1540424580,2018-10-24T23:43:00,2018-10-24T19:43:00,1.989,5822.71,25.71,24.61,27.00,842.59,846.72,199.233337,15.41,0.9847,228,0,13.873,1.96245,4.11,53264,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,7439042.000000,2336552.250000,345085.031250,17662.066406,3188.633301,437.966675
48:31:41,1540424610,2018-10-24T23:43:30,2018-10-24T19:43:30,1.989,5823.71,25.68,24.54,27.00,842.59,846.78,195.516663,15.46,0.9849,228,0,13.873,1.96750,4.11,53249,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,7439472.000000,2336689.750000,345095.187500,17662.732422,3188.633301,437.966675
48:32:11,1540424640,2018-10-24T23:44:00,2018-10-24T19:44:00,1.988,5824.70,25.66,24.52,27.00,842.68,846.91,197.083328,15.53,0.9851,227,0,13.872,1.95070,4.11,53234,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,7439864.500000,2336809.750000,345103.562500,17662.732422,3188.633301,437.966675
48:32:41,1540424670,2018-10-24T23:44:30,2018-10-24T19:44:30,1.989,5825.70,25.65,24.47,26.96,842.55,846.83,199.899994,15.40,0.9851,225,0,13.899,1.95015,4.11,53218,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,7440256.500000,2336935.000000,345115.218750,17663.599609,3188.633301,437.966675
48:33:11,1540424700,2018-10-24T23:45:00,2018-10-24T19:45:00,2.000,5826.69,25.61,24.41,26.90,842.55,846.98,198.916672,15.46,0.9854,225,0,13.953,1.97171,4.11,53203,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7440605.000000,2337043.750000,345121.031250,17663.599609,3188.633301,437.966675
48:33:41,1540424730,2018-10-24T23:45:30,2018-10-24T19:45:30,2.000,5827.69,25.59,24.37,26.89,842.58,847.05,196.116669,15.58,0.9855,225,0,13.952,1.96665,4.11,53188,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,7440926.500000,2337143.250000,345130.500000,17663.599609,3188.633301,437.966675
48:34:11,1540424760,2018-10-24T23:46:00,2018-10-24T19:46:00,2.003,5828.69,25.57,24.32,26.86,842.59,846.93,198.183334,15.66,0.9854,225,0,13.952,1.97903,4.10,53172,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7441240.500000,2337243.250000,345136.281250,17663.833984,3188.633301,437.966675
48:34:41,1540424790,2018-10-24T23:46:30,2018-10-24T19:46:30,2.001,5829.69,25.55,24.31,26.88,842.54,846.93,199.666672,15.66,0.9855,225,0,13.949,1.97087,4.10,53157,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,7441594.000000,2337351.750000,345141.843750,17665.267578,3188.633301,437.966675
48:35:11,1540424820,2018-10-24T23:47:00,2018-10-24T19:47:00,2.000,5830.69,25.53,24.27,26.81,842.57,847.01,199.516663,15.60,0.9857,225,0,13.951,1.96553,4.10,53141,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7441918.000000,2337450.750000,345149.125000,17665.767578,3188.633301,437.966675
48:35:41,1540424850,2018-10-24T23:47:30,2018-10-24T19:47:30,1.999,5831.69,25.50,24.22,26.83,842.60,846.95,200.383331,15.60,0.9857,225,0,13.951,1.96133,4.10,53126,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,7442323.000000,2337575.750000,345163.687500,17666.199219,3188.633301,437.966675
48:36:11,1540424880,2018-10-24T23:48:00,2018-10-24T19:48:00,1.999,5832.68,25.49,24.23,26.83,842.55,847.05,200.649994,15.57,0.9859,225,0,13.950,1.97255,4.10,53111,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,7442683.000000,2337684.000000,345188.531250,17666.732422,3188.633301,437.966675
48:36:41,1540424910,2018-10-24T23:48:30,2018-10-24T19:48:30,1.999,5833.68,25.47,24.20,26.83,842.63,846.98,196.133331,15.75,0.9858,225,0,13.950,1.97340,4.10,53095,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,7443026.000000,2337786.250000,345195.531250,17667.066406,3188.633301,437.966675
48:37:11,1540424940,2018-10-24T23:49:00,2018-10-24T19:49:00,2.000,5834.68,25.45,24.19,26.74,842.56,847.01,198.833328,15.79,0.9859,225,0,13.951,1.97508,4.09,53080,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,7443413.000000,2337909.250000,345205.062500,17667.066406,3188.633301,437.966675
48:37:41,1540424970,2018-10-24T23:49:30,2018-10-24T19:49:30,2.000,5835.68,25.43,24.14,26.70,842.59,846.98,198.483337,15.71,0.9860,225,0,13.950,1.97706,4.10,53065,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,7443827.500000,2338044.500000,345216.875000,17667.066406,3188.633301,437.966675
48:38:11,1540425000,2018-10-24T23:50:00,2018-10-24T19:50:00,2.000,5836.67,25.41,24.13,26.70,842.51,847.07,199.483337,15.77,0.9861,225,0,13.949,1.97396,4.09,53049,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,7444222.500000,2338168.750000,345224.406250,17667.066406,3188.633301,437.966675
48:38:41,1540425030,2018-10-24T23:50:30,2018-10-24T19:50:30,2.001,5837.67,25.39,24.10,26.69,842.57,847.02,196.416672,15.84,0.9861,225,0,13.946,1.96189,4.10,53034,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,7444656.500000,2338308.000000,345245.718750,17667.933594,3188.633301,437.966675
48:39:11,1540425060,2018-10-24T23:51:00,2018-10-24T19:51:00,1.999,5838.67,25.38,24.10,26.68,842.60,847.09,196.800003,15.89,0.9862,225,0,13.946,1.96301,4.09,53018,1.700000,1.766667,1.766667,1.700000,1.766667,1.766667,7445038.000000,2338428.750000,345257.812500,17667.933594,3188.633301,437.966675
48:39:41,1540425090,2018-10-24T23:51:30,2018-10-24T19:51:30,1.998,5839.66,25.37,24.07,26.66,842.63,847.05,195.966660,15.86,0.9862,225,0,13.949,1.96497,4.09,53003,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,7445390.500000,2338542.250000,345264.937500,17667.933594,3188.633301,437.966675
48:40:11,1540425120,2018-10-24T23:52:00,2018-10-24T19:52:00,1.999,5840.66,25.34,24.06,26.67,842.61,847.08,193.399994,15.90,0.9864,225,0,13.946,1.97283,4.09,52988,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,7445796.500000,2338667.500000,345281.375000,17668.767578,3188.633301,437.966675
48:40:41,1540425150,2018-10-24T23:52:30,2018-10-24T19:52:30,1.998,5841.66,25.32,24.05,26.67,842.56,847.00,196.966660,15.67,0.9864,225,0,13.947,1.97312,4.09,52972,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,7446146.500000,2338773.250000,345294.406250,17668.867188,3188.633301,437.966675
48:41:11,1540425180,2018-10-24T23:53:00,2018-10-24T19:53:00,1.998,5842.65,25.30,24.04,26.62,842.59,847.12,198.466660,16.06,0.9865,225,0,13.945,1.97368,4.09,52957,1.400000,1.833333,2.266667,1.400000,1.833333,2.266667,7446523.500000,2338885.250000,345304.187500,17670.132813,3189.133301,438.466675
48:41:41,1540425210,2018-10-24T23:53:30,2018-10-24T19:53:30,1.996,5843.65,25.28,24.01,26.63,842.64,846.97,196.783340,15.88,0.9864,225,0,13.947,1.97283,4.09,52942,1.600000,2.300000,2.800000,1.600000,2.300000,2.800000,7446918.000000,2339006.250000,345320.593750,17672.132813,3189.533447,438.866669
48:42:11,1540425240,2018-10-24T23:54:00,2018-10-24T19:54:00,1.995,5844.65,25.26,23.99,26.60,842.54,847.04,199.250000,15.92,0.9866,225,0,13.946,1.97283,4.09,52926,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,7447405.000000,2339159.000000,345340.437500,17672.267578,3189.533447,438.866669
48:42:41,1540425270,2018-10-24T23:54:30,2018-10-24T19:54:30,1.996,5845.64,25.25,23.97,26.57,842.71,846.99,193.100006,15.96,0.9866,225,0,13.944,1.96497,4.09,52911,1.400000,2.000000,2.366667,1.400000,2.000000,2.366667,7447798.000000,2339279.000000,345354.687500,17673.099609,3190.100098,438.866669
48:43:11,1540425300,2018-10-24T23:55:00,2018-10-24T19:55:00,1.994,5846.64,25.23,23.97,26.54,842.60,846.98,195.783340,15.90,0.9866,225,0,13.945,1.96694,4.09,52895,1.466667,1.800000,2.100000,1.466667,1.800000,2.100000,7448171.500000,2339399.000000,345367.093750,17673.966797,3190.399902,438.866669
48:43:41,1540425330,2018-10-24T23:55:30,2018-10-24T19:55:30,1.997,5847.64,25.21,23.93,26.55,842.58,847.02,196.516663,15.94,0.9867,225,0,13.944,1.96385,4.09,52880,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,7448614.500000,2339534.500000,345381.625000,17674.800781,3190.399902,438.866669
48:44:11,1540425360,2018-10-24T23:56:00,2018-10-24T19:56:00,1.995,5848.63,25.19,23.90,26.48,842.66,846.98,197.133331,15.91,0.9868,225,0,13.945,1.97790,4.09,52865,1.600000,2.433333,2.466667,1.600000,2.433333,2.466667,7449030.000000,2339666.750000,345391.875000,17676.199219,3190.866699,438.866669
48:44:41,1540425390,2018-10-24T23:56:30,2018-10-24T19:56:30,1.996,5849.63,25.17,23.89,26.47,842.61,847.06,197.916672,16.01,0.9869,225,0,13.944,1.96133,4.09,52849,2.000000,2.866667,3.000000,2.000000,2.866667,3.000000,7449493.000000,2339811.250000,345408.968750,17677.199219,3191.266602,438.866669
48:45:11,1540425420,2018-10-24T23:57:00,2018-10-24T19:57:00,1.995,5850.62,25.16,23.89,26.48,842.50,846.96,197.149994,15.99,0.9868,225,0,13.944,1.96609,4.09,52834,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,7449990.500000,2339962.250000,345426.781250,17677.466797,3191.266602,438.866669
48:45:41,1540425450,2018-10-24T23:57:30,2018-10-24T19:57:30,1.996,5851.62,25.12,23.86,26.45,842.57,846.99,198.216660,16.08,0.9870,225,0,13.945,1.97283,4.09,52819,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,7450411.000000,2340095.000000,345437.187500,17677.466797,3191.266602,438.866669
48:46:11,1540425480,2018-10-24T23:58:00,2018-10-24T19:58:00,1.997,5852.62,25.12,23.83,26.40,842.73,847.07,197.550003,16.11,0.9871,225,0,13.944,1.95965,4.09,52803,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,7450924.500000,2340260.250000,345451.843750,17677.466797,3191.266602,438.866669
48:46:41,1540425510,2018-10-24T23:58:30,2018-10-24T19:58:30,1.994,5853.61,25.10,23.83,26.41,842.63,846.95,198.800003,16.04,0.9870,225,0,13.945,1.96778,4.08,52788,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,7451359.500000,2340395.500000,345461.468750,17677.466797,3191.266602,438.866669
48:47:11,1540425540,2018-10-24T23:59:00,2018-10-24T19:59:00,1.995,5854.61,25.09,23.78,26.40,842.68,847.07,194.766663,16.17,0.9872,225,0,13.944,1.95937,4.08,52772,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,7451843.000000,2340548.750000,345477.406250,17678.732422,3191.699951,438.866669
48:47:41,1540425570,2018-10-24T23:59:30,2018-10-24T19:59:30,1.995,5855.60,25.07,23.78,26.40,842.66,847.02,196.383331,16.33,0.9872,225,0,13.944,1.96553,4.08,52757,1.833333,2.266667,2.333333,1.833333,2.266667,2.333333,7452267.500000,2340677.250000,345486.218750,17680.000000,3192.133301,438.866669
48:48:11,1540425600,2018-10-25T00:00:00,2018-10-24T20:00:00,1.995,5856.60,25.05,23.76,26.35,842.69,847.03,190.649994,16.39,0.9872,225,0,13.944,1.96750,4.08,52742,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,7452821.500000,2340848.250000,345502.312500,17683.900391,3192.133301,438.866669
48:48:41,1540425630,2018-10-25T00:00:30,2018-10-24T20:00:30,1.993,5857.60,25.04,23.76,26.35,842.61,847.00,198.383331,16.26,0.9872,225,0,13.943,1.97087,4.08,52726,2.533333,3.666667,3.700000,2.533333,3.666667,3.700000,7453335.500000,2341008.250000,345528.343750,17685.367188,3192.266602,438.866669
48:49:11,1540425660,2018-10-25T00:01:00,2018-10-24T20:01:00,1.991,5858.59,25.01,23.71,26.30,842.67,846.98,197.100006,16.28,0.9873,225,0,13.944,1.97227,4.08,52711,2.000000,2.166667,2.533333,2.000000,2.166667,2.533333,7453770.500000,2341146.250000,345541.062500,17686.099609,3193.000000,438.866669
48:49:41,1540425690,2018-10-25T00:01:30,2018-10-24T20:01:30,1.993,5859.59,24.99,23.70,26.31,842.59,846.93,198.383331,16.45,0.9873,225,0,13.944,1.97480,4.08,52696,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7454215.000000,2341286.500000,345555.093750,17687.800781,3193.000000,438.866669
48:50:11,1540425720,2018-10-25T00:02:00,2018-10-24T20:02:00,1.995,5860.59,24.98,23.91,26.33,842.65,846.62,198.016663,16.64,0.9870,225,0,13.954,1.96497,4.19,52713,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,7454643.000000,2341424.750000,345568.687500,17689.066406,3193.000000,438.866669
48:50:41,1540425750,2018-10-25T00:02:30,2018-10-24T20:02:30,1.996,5861.58,24.98,24.25,26.27,842.68,846.28,193.250000,16.65,0.9866,225,0,13.958,1.97087,4.19,52730,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,7455082.000000,2341561.750000,345578.375000,17690.066406,3193.000000,438.866669
48:51:11,1540425780,2018-10-25T00:03:00,2018-10-24T20:03:00,1.996,5862.58,24.99,24.53,26.29,842.70,845.91,193.866669,16.33,0.9861,225,0,13.964,1.96778,4.19,52747,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,7455450.500000,2341678.500000,345589.156250,17690.333984,3193.000000,438.866669
48:51:41,1540425810,2018-10-25T00:03:30,2018-10-24T20:03:30,1.999,5863.58,24.99,24.71,26.31,842.57,845.62,193.550003,16.21,0.9858,225,0,13.964,1.96637,4.19,52762,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,7455827.000000,2341793.500000,345595.031250,17690.333984,3193.000000,438.866669
48:52:11,1540425840,2018-10-25T00:04:00,2018-10-24T20:04:00,2.005,5864.58,25.01,24.87,26.33,842.69,845.30,198.316666,16.35,0.9854,225,0,13.967,1.98523,4.19,52778,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,7456277.500000,2341932.500000,345608.468750,17690.566406,3193.000000,438.866669
48:52:41,1540425870,2018-10-25T00:04:30,2018-10-24T20:04:30,2.004,5865.58,25.02,25.01,26.32,842.61,845.25,196.933334,16.09,0.9853,225,0,13.969,1.96862,4.19,52793,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,7456665.500000,2342050.750000,345621.312500,17691.199219,3193.000000,438.866669
48:53:11,1540425900,2018-10-25T00:05:00,2018-10-24T20:05:00,2.002,5866.58,25.02,25.12,26.33,842.59,845.11,195.833328,16.12,0.9851,225,0,13.972,1.96525,4.19,52808,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,7457051.000000,2342173.750000,345635.281250,17691.699219,3193.000000,438.866669
48:53:41,1540425930,2018-10-25T00:05:30,2018-10-24T20:05:30,2.003,5867.58,25.02,25.17,26.31,842.59,844.98,200.149994,16.10,0.9850,225,0,13.971,1.97762,4.19,52823,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7457498.500000,2342312.250000,345650.406250,17692.433594,3193.000000,438.866669
48:54:11,1540425960,2018-10-25T00:06:00,2018-10-24T20:06:00,2.004,5868.58,25.04,25.26,26.31,842.72,844.85,195.883331,16.13,0.9848,225,0,13.973,1.96974,4.19,52837,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,7457883.000000,2342427.750000,345661.687500,17692.933594,3193.000000,438.866669
48:54:41,1540425990,2018-10-25T00:06:30,2018-10-24T20:06:30,2.003,5869.58,25.03,25.32,26.31,842.48,844.69,198.516663,16.03,0.9846,225,0,13.974,1.97846,4.19,52851,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,7458373.500000,2342579.250000,345674.343750,17693.666016,3193.000000,438.866669
48:55:11,1540426020,2018-10-25T00:07:00,2018-10-24T20:07:00,2.003,5870.58,25.03,25.38,26.34,842.61,844.74,198.333328,16.07,0.9847,225,0,13.974,1.96778,4.19,52865,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,7458765.000000,2342698.500000,345689.625000,17693.833984,3193.000000,438.866669
48:55:41,1540426050,2018-10-25T00:07:30,2018-10-24T20:07:30,2.001,5871.58,25.03,25.41,26.35,842.66,844.77,196.300003,16.05,0.9847,225,0,13.974,1.97537,4.19,52878,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,7459210.000000,2342839.250000,345705.843750,17694.232422,3193.000000,438.866669
48:56:11,1540426080,2018-10-25T00:08:00,2018-10-24T20:08:00,2.004,5872.58,25.03,25.42,26.31,842.64,844.61,196.266663,15.94,0.9845,225,0,13.974,1.97030,4.19,52892,2.000000,2.766667,2.800000,2.000000,2.766667,2.800000,7459639.500000,2342975.000000,345722.156250,17694.833984,3193.100098,438.866669
48:56:41,1540426110,2018-10-25T00:08:30,2018-10-24T20:08:30,2.004,5873.58,25.04,25.46,26.33,842.66,844.64,198.916672,16.01,0.9845,225,0,13.975,1.97002,4.19,52905,2.000000,2.900000,3.100000,2.000000,2.900000,3.100000,7460085.000000,2343118.500000,345737.093750,17696.500000,3193.866699,438.866669
48:57:11,1540426140,2018-10-25T00:09:00,2018-10-24T20:09:00,2.005,5874.58,25.03,25.47,26.35,842.61,844.56,198.583328,16.08,0.9845,225,0,13.976,1.97002,4.19,52917,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,7460495.500000,2343243.750000,345744.375000,17696.500000,3193.866699,438.866669
48:57:41,1540426170,2018-10-25T00:09:30,2018-10-24T20:09:30,2.005,5875.58,25.02,25.47,26.34,842.59,844.59,198.783340,16.07,0.9845,225,0,13.974,1.97199,4.19,52930,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7460995.000000,2343399.750000,345760.031250,17696.500000,3193.866699,438.866669
48:58:11,1540426200,2018-10-25T00:10:00,2018-10-24T20:10:00,2.005,5876.59,25.02,25.50,26.31,842.64,844.61,197.750000,16.23,0.9845,225,0,13.976,1.97706,4.19,52942,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,7461405.500000,2343520.750000,345764.093750,17696.566406,3193.933350,438.866669
48:58:41,1540426230,2018-10-25T00:10:30,2018-10-24T20:10:30,2.005,5877.59,25.02,25.51,26.31,842.59,844.64,196.466660,16.42,0.9845,225,0,13.975,1.96890,4.19,52955,1.466667,1.733333,2.033333,1.466667,1.733333,2.033333,7461811.500000,2343642.500000,345771.968750,17697.367188,3194.733398,438.866669
48:59:11,1540426260,2018-10-25T00:11:00,2018-10-24T20:11:00,2.006,5878.59,25.02,25.48,26.36,842.53,844.46,197.266663,16.22,0.9844,225,0,13.975,1.97677,4.19,52966,1.100000,2.000000,2.233333,1.100000,2.000000,2.233333,7462206.000000,2343763.000000,345785.500000,17698.867188,3194.966553,438.866669
48:59:41,1540426290,2018-10-25T00:11:30,2018-10-24T20:11:30,2.005,5879.59,25.01,25.51,26.35,842.64,844.64,195.500000,16.13,0.9846,225,0,13.974,1.97734,4.19,52978,1.800000,2.333333,2.766667,1.800000,2.333333,2.766667,7462655.000000,2343897.000000,345798.125000,17700.833984,3195.633301,438.866669
49:00:11,1540426320,2018-10-25T00:12:00,2018-10-24T20:12:00,2.005,5880.60,25.01,25.47,26.32,842.56,844.64,200.316666,16.31,0.9846,225,0,13.976,1.97030,4.19,52990,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,7463119.500000,2344040.250000,345806.500000,17700.833984,3195.633301,438.866669
49:00:41,1540426350,2018-10-25T00:12:30,2018-10-24T20:12:30,2.004,5881.60,24.99,25.46,26.30,842.62,844.41,195.916672,16.31,0.9844,225,0,13.975,1.97875,4.19,53001,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,7463553.500000,2344174.500000,345821.625000,17700.833984,3195.633301,438.866669
49:01:11,1540426380,2018-10-25T00:13:00,2018-10-24T20:13:00,2.005,5882.60,24.98,25.47,26.33,842.60,844.47,197.566666,16.08,0.9845,225,0,13.975,1.97875,4.19,53012,1.633333,2.533333,3.100000,1.633333,2.533333,3.100000,7463992.500000,2344312.500000,345840.187500,17701.632813,3196.433350,438.866669
49:01:41,1540426410,2018-10-25T00:13:30,2018-10-24T20:13:30,2.005,5883.60,24.96,25.45,26.26,842.60,844.58,197.066666,16.18,0.9847,225,0,13.975,1.98044,4.19,53023,1.833333,2.000000,2.166667,1.833333,2.000000,2.166667,7464411.000000,2344444.750000,345852.812500,17701.800781,3196.600098,438.966675
49:02:11,1540426440,2018-10-25T00:14:00,2018-10-24T20:14:00,2.004,5884.60,24.96,25.41,26.32,842.65,844.42,197.583328,16.30,0.9845,225,0,13.973,1.97790,4.19,53034,1.900000,2.633333,3.266667,1.900000,2.633333,3.266667,7464880.500000,2344592.500000,345868.031250,17703.166016,3197.333252,439.700012
49:02:41,1540426470,2018-10-25T00:14:30,2018-10-24T20:14:30,2.005,5885.60,24.95,25.41,26.25,842.63,844.63,198.050003,16.15,0.9848,225,0,13.974,1.96161,4.19,53045,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,7465287.500000,2344719.000000,345878.937500,17703.400391,3197.333252,439.700012
49:03:11,1540426500,2018-10-25T00:15:00,2018-10-24T20:15:00,2.004,5886.61,24.94,25.39,26.25,842.60,844.53,198.500000,16.24,0.9847,225,0,13.972,1.96778,4.19,53055,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7465705.500000,2344851.000000,345895.968750,17704.433594,3197.333252,439.700012
49:03:41,1540426530,2018-10-25T00:15:30,2018-10-24T20:15:30,2.004,5887.61,24.93,25.37,26.28,842.52,844.66,195.083328,16.04,0.9849,225,0,13.972,1.96862,4.19,53065,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7466141.000000,2344986.750000,345913.125000,17705.099609,3197.333252,439.700012
49:04:11,1540426560,2018-10-25T00:16:00,2018-10-24T20:16:00,2.002,5888.61,24.92,25.34,26.23,842.61,844.66,195.383331,16.08,0.9850,225,0,13.972,1.98072,4.19,53075,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,7466517.000000,2345104.750000,345923.437500,17705.500000,3197.333252,439.700012
49:04:41,1540426590,2018-10-25T00:16:30,2018-10-24T20:16:30,2.002,5889.60,24.90,25.33,26.24,842.69,844.61,196.416672,16.15,0.9850,225,0,13.974,1.96189,4.19,53085,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,7466945.000000,2345240.000000,345937.718750,17706.800781,3197.333252,439.700012
49:05:11,1540426620,2018-10-25T00:17:00,2018-10-24T20:17:00,2.003,5890.60,24.89,25.32,26.21,842.53,844.58,194.850006,16.25,0.9849,225,0,13.972,1.97143,4.19,53095,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,7467403.500000,2345383.750000,345949.937500,17707.367188,3197.333252,439.700012
49:05:41,1540426650,2018-10-25T00:17:30,2018-10-24T20:17:30,2.004,5891.60,24.87,25.28,26.21,842.56,844.69,196.699997,16.39,0.9851,225,0,13.971,1.98241,4.19,53105,1.700000,2.900000,3.333333,1.700000,2.900000,3.333333,7467816.500000,2345513.250000,345966.343750,17710.132813,3197.866699,440.233337
49:06:11,1540426680,2018-10-25T00:18:00,2018-10-24T20:18:00,2.002,5892.60,24.86,25.26,26.21,842.56,844.65,196.750000,16.44,0.9851,225,0,13.972,1.97903,4.19,53114,1.600000,2.266667,2.500000,1.600000,2.266667,2.500000,7468213.500000,2345638.250000,345981.125000,17712.000000,3198.199951,440.566681
49:06:41,1540426710,2018-10-25T00:18:30,2018-10-24T20:18:30,2.001,5893.60,24.84,25.24,26.14,842.54,844.68,195.683334,16.50,0.9852,225,0,13.972,1.97283,4.19,53123,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,7468597.000000,2345755.000000,345990.781250,17712.000000,3198.199951,440.566681
49:07:11,1540426740,2018-10-25T00:19:00,2018-10-24T20:19:00,2.002,5894.60,24.84,25.20,26.17,842.65,844.65,195.949997,16.50,0.9852,225,0,13.971,1.96525,4.19,53132,2.033333,2.433333,2.900000,2.033333,2.433333,2.900000,7469071.000000,2345898.250000,345998.687500,17712.933594,3198.766602,441.133331
49:07:41,1540426770,2018-10-25T00:19:30,2018-10-24T20:19:30,2.002,5895.60,24.83,25.19,26.15,842.60,844.81,197.066666,16.62,0.9854,225,0,13.971,1.97593,4.19,53141,3.000000,3.233333,3.500000,3.000000,3.233333,3.500000,7469723.000000,2346093.500000,346011.000000,17713.699219,3199.033447,441.399994
49:08:11,1540426800,2018-10-25T00:20:00,2018-10-24T20:20:00,2.001,5896.59,24.82,25.15,26.11,842.65,844.81,196.733337,16.29,0.9854,225,0,13.969,1.97340,4.19,53150,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,7470241.500000,2346257.250000,346027.968750,17714.533203,3199.033447,441.399994
49:08:41,1540426830,2018-10-25T00:20:30,2018-10-24T20:20:30,2.000,5897.59,24.81,25.14,26.14,842.58,844.63,200.466660,16.20,0.9853,225,0,13.971,1.97340,4.19,53158,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,7470595.000000,2346370.250000,346033.187500,17714.732422,3199.033447,441.399994
49:09:11,1540426860,2018-10-25T00:21:00,2018-10-24T20:21:00,2.000,5898.59,24.78,25.08,26.10,842.50,844.61,195.016663,16.32,0.9853,225,0,13.967,1.96750,4.19,53167,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,7471063.500000,2346515.000000,346045.906250,17715.833984,3199.033447,441.399994
49:09:41,1540426890,2018-10-25T00:21:30,2018-10-24T20:21:30,2.001,5899.59,24.76,25.09,26.11,842.55,844.69,197.483337,16.27,0.9855,225,0,13.968,1.96105,4.19,53175,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,7471440.500000,2346633.750000,346060.406250,17716.232422,3199.033447,441.399994
49:10:11,1540426920,2018-10-25T00:22:00,2018-10-24T20:22:00,2.000,5900.59,24.75,25.04,26.06,842.59,844.75,195.666672,16.45,0.9856,225,0,13.967,1.96609,4.19,53184,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,7471884.500000,2346776.500000,346077.968750,17717.632813,3199.033447,441.399994
49:10:41,1540426950,2018-10-25T00:22:30,2018-10-24T20:22:30,2.000,5901.59,24.73,25.02,26.05,842.59,844.70,195.583328,16.55,0.9856,225,0,13.968,1.96329,4.19,53191,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,7472383.000000,2346932.750000,346088.500000,17718.333984,3199.033447,441.399994
49:11:11,1540426980,2018-10-25T00:23:00,2018-10-24T20:23:00,2.000,5902.58,24.72,24.98,26.03,842.59,844.83,193.250000,16.36,0.9858,225,0,13.967,1.98044,4.19,53199,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,7472921.000000,2347101.000000,346104.812500,17718.833984,3199.033447,441.399994
49:11:41,1540427010,2018-10-25T00:23:30,2018-10-24T20:23:30,2.000,5903.58,24.70,24.96,26.02,842.51,844.75,197.566666,16.48,0.9858,225,0,13.966,1.96890,4.19,53207,2.033333,2.233333,2.266667,2.033333,2.233333,2.266667,7473403.000000,2347245.750000,346116.000000,17719.500000,3199.066650,441.399994
49:12:11,1540427040,2018-10-25T00:24:00,2018-10-24T20:24:00,1.998,5904.58,24.67,24.93,25.98,842.41,844.71,197.166672,16.40,0.9858,225,0,13.966,1.97171,4.19,53215,1.366667,2.000000,2.233333,1.366667,2.000000,2.233333,7473765.500000,2347359.750000,346126.031250,17720.566406,3199.899902,441.399994
49:12:41,1540427070,2018-10-25T00:24:30,2018-10-24T20:24:30,1.999,5905.58,24.64,24.88,25.96,842.58,844.82,195.600006,16.29,0.9861,225,0,13.967,1.96946,4.19,53222,2.733333,2.866667,2.866667,2.733333,2.866667,2.866667,7474264.000000,2347516.750000,346137.531250,17720.566406,3199.899902,441.399994
49:13:11,1540427100,2018-10-25T00:25:00,2018-10-24T20:25:00,1.998,5906.57,24.64,24.87,25.95,842.63,844.82,196.916672,16.61,0.9860,225,0,13.965,1.96806,4.19,53230,2.033333,2.133333,2.133333,2.033333,2.133333,2.133333,7474722.500000,2347650.250000,346149.375000,17720.566406,3199.899902,441.399994
49:13:41,1540427130,2018-10-25T00:25:30,2018-10-24T20:25:30,1.997,5907.57,24.62,24.85,25.94,842.61,844.74,194.983337,16.73,0.9860,225,0,13.965,1.96301,4.19,53237,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7475217.500000,2347799.250000,346159.500000,17721.066406,3199.899902,441.399994
49:14:11,1540427160,2018-10-25T00:26:00,2018-10-24T20:26:00,1.997,5908.56,24.61,24.81,25.90,842.72,844.93,194.383331,16.79,0.9862,225,0,13.965,1.96778,4.19,53244,2.233333,3.166667,3.533333,2.233333,3.166667,3.533333,7475731.000000,2347960.250000,346174.187500,17722.666016,3200.600098,441.399994
49:14:41,1540427190,2018-10-25T00:26:30,2018-10-24T20:26:30,1.998,5909.56,24.58,24.79,25.93,842.54,844.88,196.966660,16.97,0.9863,225,0,13.964,1.97424,4.19,53251,2.133333,2.833333,3.033333,2.133333,2.833333,3.033333,7476234.000000,2348119.000000,346190.687500,17723.533203,3201.133301,441.399994
49:15:11,1540427220,2018-10-25T00:27:00,2018-10-24T20:27:00,1.997,5910.56,24.56,24.77,25.87,842.62,844.81,194.250000,16.63,0.9863,225,0,13.965,1.97227,4.19,53258,2.966667,3.366667,3.700000,2.966667,3.366667,3.700000,7476801.500000,2348295.500000,346207.718750,17724.066406,3201.666748,441.399994
49:15:41,1540427250,2018-10-25T00:27:30,2018-10-24T20:27:30,1.996,5911.55,24.56,24.74,25.90,842.65,844.94,194.333328,16.51,0.9865,225,0,13.964,1.97790,4.19,53264,2.000000,2.366667,2.466667,2.000000,2.366667,2.466667,7477239.500000,2348433.000000,346220.562500,17724.232422,3201.833252,441.399994
49:16:11,1540427280,2018-10-25T00:28:00,2018-10-24T20:28:00,1.996,5912.55,24.54,24.69,25.88,842.65,845.00,193.933334,16.57,0.9866,225,0,13.964,1.96385,4.19,53271,2.300000,3.000000,3.033333,2.300000,3.000000,3.033333,7477690.000000,2348581.250000,346236.500000,17725.666016,3202.533447,441.399994
49:16:41,1540427310,2018-10-25T00:28:30,2018-10-24T20:28:30,1.995,5913.55,24.53,24.68,25.86,842.68,845.05,197.600006,16.71,0.9867,225,0,13.962,1.97368,4.19,53277,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,7478141.000000,2348724.750000,346249.031250,17726.632813,3202.533447,441.399994
49:17:11,1540427340,2018-10-25T00:29:00,2018-10-24T20:29:00,1.996,5914.54,24.51,24.65,25.82,842.63,844.95,194.199997,16.72,0.9866,225,0,13.963,1.97480,4.19,53284,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,7478609.000000,2348873.000000,346266.406250,17727.900391,3202.533447,441.399994
49:17:41,1540427370,2018-10-25T00:29:30,2018-10-24T20:29:30,1.996,5915.54,24.49,24.61,25.78,842.61,844.93,195.216660,16.72,0.9867,225,0,13.964,1.96722,4.19,53290,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,7479021.500000,2349000.500000,346279.343750,17729.966797,3202.533447,441.399994
49:18:11,1540427400,2018-10-25T00:30:00,2018-10-24T20:30:00,1.997,5916.53,24.48,24.61,25.83,842.64,844.90,195.716660,16.64,0.9867,225,0,13.963,1.97368,4.19,53296,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,7479446.000000,2349134.500000,346292.062500,17730.900391,3202.533447,441.399994
49:18:41,1540427430,2018-10-25T00:30:30,2018-10-24T20:30:30,1.995,5917.53,24.46,24.58,25.78,842.59,845.07,194.383331,16.68,0.9869,225,0,13.962,1.96217,4.19,53302,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,7479927.500000,2349280.000000,346311.843750,17730.900391,3202.533447,441.399994
49:19:11,1540427460,2018-10-25T00:31:00,2018-10-24T20:31:00,1.994,5918.53,24.44,24.58,25.78,842.62,845.02,195.166672,16.78,0.9869,225,0,13.961,1.97255,4.19,53308,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,7480360.000000,2349416.500000,346322.218750,17730.900391,3202.533447,441.399994
49:19:41,1540427490,2018-10-25T00:31:30,2018-10-24T20:31:30,1.995,5919.52,24.43,24.51,25.73,842.62,844.99,193.233337,16.87,0.9869,225,0,13.963,1.96581,4.19,53314,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,7480837.000000,2349572.000000,346343.218750,17731.132813,3202.533447,441.399994
49:20:11,1540427520,2018-10-25T00:32:00,2018-10-24T20:32:00,1.995,5920.52,24.42,24.51,25.72,842.54,845.04,194.283340,16.89,0.9870,225,0,13.961,1.97199,4.19,53320,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,7481301.000000,2349719.500000,346367.843750,17731.767578,3202.533447,441.399994
49:20:41,1540427550,2018-10-25T00:32:30,2018-10-24T20:32:30,1.994,5921.52,24.40,24.47,25.74,842.55,845.00,196.916672,16.87,0.9870,225,0,13.960,1.97059,4.19,53325,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,7481712.500000,2349844.750000,346385.531250,17731.767578,3202.533447,441.399994
49:21:11,1540427580,2018-10-25T00:33:00,2018-10-24T20:33:00,1.993,5922.51,24.37,24.47,25.70,842.58,845.13,194.800003,16.89,0.9873,225,0,13.960,1.96161,4.19,53331,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,7482105.000000,2349962.250000,346394.593750,17731.767578,3202.533447,441.399994
49:21:41,1540427610,2018-10-25T00:33:30,2018-10-24T20:33:30,1.992,5923.51,24.37,24.41,25.69,842.55,845.11,193.133331,16.82,0.9873,225,0,13.958,1.96021,4.19,53337,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,7482558.500000,2350100.750000,346404.812500,17732.367188,3202.533447,441.399994
49:22:11,1540427640,2018-10-25T00:34:00,2018-10-24T20:34:00,1.993,5924.50,24.34,24.40,25.65,842.56,845.19,194.449997,16.94,0.9875,225,0,13.961,1.96077,4.19,53342,2.000000,2.733333,3.166667,2.000000,2.733333,3.166667,7483051.500000,2350252.250000,346417.875000,17733.966797,3203.399902,441.399994
49:22:41,1540427670,2018-10-25T00:34:30,2018-10-24T20:34:30,1.992,5925.50,24.33,24.37,25.65,842.59,845.17,194.533340,17.29,0.9874,225,0,13.957,1.96329,4.19,53347,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,7483604.500000,2350413.750000,346434.125000,17734.400391,3203.399902,441.399994
49:23:11,1540427700,2018-10-25T00:35:00,2018-10-24T20:35:00,1.994,5926.50,24.31,24.30,25.66,842.59,845.22,195.333328,17.01,0.9876,225,0,13.957,1.96946,4.19,53352,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,7484175.500000,2350589.500000,346447.812500,17734.800781,3203.399902,441.399994
49:23:41,1540427730,2018-10-25T00:35:30,2018-10-24T20:35:30,1.994,5927.49,24.29,24.30,25.59,842.57,845.14,192.550003,17.18,0.9875,225,0,13.957,1.96077,4.19,53357,2.966667,3.166667,3.166667,2.966667,3.166667,3.166667,7484715.000000,2350756.250000,346467.500000,17735.267578,3203.399902,441.399994
49:24:11,1540427760,2018-10-25T00:36:00,2018-10-24T20:36:00,1.992,5928.49,24.27,24.30,25.60,842.65,845.31,196.133331,17.01,0.9878,225,0,13.957,1.97030,4.19,53362,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,7485229.500000,2350918.250000,346483.468750,17736.833984,3203.399902,441.399994
49:24:41,1540427790,2018-10-25T00:36:30,2018-10-24T20:36:30,1.991,5929.48,24.25,24.27,25.58,842.63,845.29,193.283340,17.06,0.9879,225,0,13.956,1.95825,4.19,53367,2.933333,3.133333,3.800000,2.933333,3.133333,3.800000,7485839.500000,2351104.250000,346494.875000,17738.767578,3204.266602,441.399994
49:25:11,1540427820,2018-10-25T00:37:00,2018-10-24T20:37:00,1.990,5930.48,24.24,24.27,25.56,842.76,845.32,194.666672,17.07,0.9879,225,0,13.956,1.96385,4.19,53372,2.400000,2.500000,2.800000,2.400000,2.500000,2.800000,7486358.500000,2351264.750000,346504.906250,17739.066406,3204.566650,441.399994
49:25:41,1540427850,2018-10-25T00:37:30,2018-10-24T20:37:30,1.991,5931.48,24.22,24.22,25.55,842.60,845.24,194.466660,17.11,0.9879,225,0,13.956,1.96105,4.19,53377,2.533333,3.000000,3.133333,2.533333,3.000000,3.133333,7486911.000000,2351434.250000,346515.125000,17739.599609,3205.100098,441.399994
49:26:11,1540427880,2018-10-25T00:38:00,2018-10-24T20:38:00,1.990,5932.47,24.21,24.18,25.52,842.66,845.27,195.449997,17.31,0.9879,225,0,13.956,1.96694,4.19,53381,2.800000,3.000000,3.800000,2.800000,3.000000,3.800000,7487459.500000,2351606.500000,346530.718750,17740.400391,3205.899902,442.200012
49:26:41,1540427910,2018-10-25T00:38:30,2018-10-24T20:38:30,1.992,5933.47,24.18,24.17,25.47,842.61,845.30,194.100006,17.32,0.9881,225,0,13.957,1.96609,4.19,53386,1.966667,2.366667,2.433333,1.966667,2.366667,2.433333,7487911.500000,2351748.000000,346540.687500,17740.867188,3205.966553,442.266663
49:27:11,1540427940,2018-10-25T00:39:00,2018-10-24T20:39:00,1.990,5934.47,24.17,24.12,25.49,842.67,845.33,192.316666,17.35,0.9882,225,0,13.954,1.96778,4.19,53391,1.300000,2.366667,2.733333,1.300000,2.366667,2.733333,7488288.000000,2351865.000000,346553.968750,17743.566406,3206.800049,442.266663
49:27:41,1540427970,2018-10-25T00:39:30,2018-10-24T20:39:30,1.989,5935.46,24.16,24.12,25.47,842.60,845.28,192.699997,17.32,0.9881,225,0,13.954,1.97115,4.19,53395,2.533333,3.333333,3.833333,2.533333,3.333333,3.833333,7488834.000000,2352035.500000,346573.218750,17744.833984,3207.699951,442.266663
49:28:11,1540428000,2018-10-25T00:40:00,2018-10-24T20:40:00,1.990,5936.46,24.13,24.08,25.45,842.68,845.39,194.350006,17.45,0.9883,225,0,13.953,1.97283,4.19,53399,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,7489417.500000,2352217.000000,346599.500000,17745.632813,3207.699951,442.266663
49:28:41,1540428030,2018-10-25T00:40:30,2018-10-24T20:40:30,1.990,5937.45,24.12,24.05,25.39,842.60,845.34,192.816666,17.64,0.9883,224,0,13.954,1.96637,4.19,53403,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,7489944.000000,2352380.250000,346616.031250,17745.632813,3207.699951,442.266663
49:29:11,1540428060,2018-10-25T00:41:00,2018-10-24T20:41:00,1.992,5938.45,24.10,24.06,25.41,842.76,845.24,195.050003,17.41,0.9883,224,0,13.968,1.97087,4.19,53408,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,7490520.000000,2352565.000000,346628.343750,17745.767578,3207.699951,442.266663
49:29:41,1540428090,2018-10-25T00:41:30,2018-10-24T20:41:30,1.991,5939.45,24.07,24.01,25.35,842.58,845.37,195.750000,17.35,0.9885,224,0,13.967,1.95545,4.19,53412,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,7491067.000000,2352742.750000,346639.343750,17746.732422,3207.699951,442.266663
49:30:11,1540428120,2018-10-25T00:42:00,2018-10-24T20:42:00,1.991,5940.44,24.06,24.01,25.35,842.61,845.37,195.416672,17.20,0.9886,224,0,13.968,1.97593,4.19,53416,2.300000,2.833333,2.966667,2.300000,2.833333,2.966667,7491576.500000,2352899.750000,346651.375000,17747.900391,3208.199951,442.266663
49:30:41,1540428150,2018-10-25T00:42:30,2018-10-24T20:42:30,1.989,5941.44,24.03,23.96,25.33,842.70,845.38,194.116669,17.46,0.9887,224,0,13.966,1.97199,4.19,53420,2.300000,2.666667,2.833333,2.300000,2.666667,2.833333,7492077.500000,2353057.000000,346661.843750,17748.267578,3208.566650,442.266663
49:31:11,1540428180,2018-10-25T00:43:00,2018-10-24T20:43:00,1.990,5942.43,24.01,23.94,25.32,842.67,845.49,194.333328,17.76,0.9888,224,0,13.967,1.96834,4.19,53424,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,7492626.500000,2353222.500000,346674.718750,17748.267578,3208.566650,442.266663
49:31:41,1540428210,2018-10-25T00:43:30,2018-10-24T20:43:30,1.990,5943.43,23.99,23.89,25.33,842.81,845.36,195.266663,17.81,0.9887,223,0,13.967,1.96553,4.19,53428,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,7493054.500000,2353354.250000,346691.500000,17748.833984,3208.566650,442.266663
49:32:11,1540428240,2018-10-25T00:44:00,2018-10-24T20:44:00,1.995,5944.43,23.97,23.88,25.30,842.84,845.37,197.983337,17.51,0.9889,223,0,13.995,1.97846,4.19,53431,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,7493497.500000,2353496.500000,346707.531250,17749.132813,3208.566650,442.266663
49:32:41,1540428270,2018-10-25T00:44:30,2018-10-24T20:44:30,1.995,5945.42,23.95,23.86,25.27,842.63,845.45,197.516663,17.54,0.9890,223,0,13.995,1.97649,4.19,53435,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,7493867.500000,2353614.500000,346718.093750,17749.367188,3208.566650,442.266663
49:33:11,1540428300,2018-10-25T00:45:00,2018-10-24T20:45:00,1.994,5946.42,23.94,23.81,25.25,842.71,845.48,192.850006,17.62,0.9891,223,0,13.994,1.97143,4.19,53439,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,7494311.500000,2353756.250000,346732.625000,17750.000000,3208.566650,442.266663
49:33:41,1540428330,2018-10-25T00:45:30,2018-10-24T20:45:30,1.993,5947.41,23.91,23.78,25.25,842.78,845.41,195.149994,17.58,0.9891,223,0,13.992,1.97565,4.19,53442,2.600000,3.033333,3.033333,2.600000,3.033333,3.033333,7494872.500000,2353927.750000,346744.156250,17750.000000,3208.566650,442.266663
49:34:11,1540428360,2018-10-25T00:46:00,2018-10-24T20:46:00,1.993,5948.41,23.90,23.75,25.20,842.83,845.41,196.866669,17.80,0.9891,223,0,13.991,1.97199,4.19,53446,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,7495340.500000,2354072.500000,346761.218750,17750.000000,3208.566650,442.266663
49:34:41,1540428390,2018-10-25T00:46:30,2018-10-24T20:46:30,1.994,5949.41,23.87,23.73,25.23,842.70,845.54,196.433334,17.80,0.9894,223,0,13.992,1.97508,4.19,53449,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7495803.000000,2354219.750000,346775.781250,17750.000000,3208.566650,442.266663
49:35:11,1540428420,2018-10-25T00:47:00,2018-10-24T20:47:00,1.994,5950.40,23.86,23.72,25.19,842.70,845.47,196.466660,17.88,0.9893,223,0,13.992,1.97143,4.19,53453,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,7496301.000000,2354376.250000,346788.937500,17750.400391,3208.566650,442.266663
49:35:41,1540428450,2018-10-25T00:47:30,2018-10-24T20:47:30,1.994,5951.40,23.83,23.68,25.17,842.68,845.55,194.600006,18.13,0.9895,223,0,13.991,1.96441,4.19,53456,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,7496876.500000,2354557.250000,346800.875000,17750.867188,3208.566650,442.266663
49:36:11,1540428480,2018-10-25T00:48:00,2018-10-24T20:48:00,1.992,5952.40,23.82,23.67,25.15,842.84,845.63,197.516663,19.05,0.9895,223,0,13.990,1.97143,4.19,53459,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,7497286.000000,2354685.750000,346810.968750,17751.367188,3208.566650,442.266663
49:36:41,1540428510,2018-10-25T00:48:30,2018-10-24T20:48:30,1.994,5953.39,23.82,23.64,25.11,842.84,845.58,194.449997,21.77,0.9891,223,0,13.990,1.96946,4.19,53462,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,7498018.500000,2354912.750000,346827.718750,17752.867188,3208.566650,442.266663
49:37:11,1540428540,2018-10-25T00:49:00,2018-10-24T20:49:00,1.994,5954.39,23.80,23.61,25.10,842.76,845.53,197.266663,22.65,0.9890,223,0,13.986,1.97846,4.13,53458,6.766667,9.733334,9.733334,6.766667,9.733334,9.733334,7499248.000000,2355296.500000,346895.218750,17754.566406,3208.566650,442.266663
49:37:41,1540428570,2018-10-25T00:49:30,2018-10-24T20:49:30,1.993,5955.38,23.78,23.47,25.10,842.71,845.83,197.350006,23.66,0.9893,223,0,13.984,1.97903,4.13,53442,7.033333,9.733334,10.733334,7.033333,9.733334,10.733334,7500514.000000,2355690.750000,346959.156250,17757.333984,3209.566650,442.799988
49:38:11,1540428600,2018-10-25T00:50:00,2018-10-24T20:50:00,1.994,5956.38,23.77,23.28,25.03,842.86,845.98,198.783340,26.08,0.9892,223,0,13.981,1.97115,4.12,53427,8.000000,13.300000,14.700000,8.000000,13.300000,14.700000,7501960.000000,2356144.500000,347045.781250,17761.666016,3211.300049,443.366669
49:38:41,1540428630,2018-10-25T00:50:30,2018-10-24T20:50:30,1.993,5957.38,23.71,23.16,25.07,842.78,846.07,194.466660,26.56,0.9894,223,0,13.979,1.96918,4.12,53412,10.100000,15.533334,16.166666,10.100000,15.533334,16.166666,7503718.000000,2356692.250000,347129.968750,17765.666016,3212.033447,444.000000
49:39:11,1540428660,2018-10-25T00:51:00,2018-10-24T20:51:00,1.991,5958.37,23.69,23.02,25.06,842.97,846.36,195.449997,27.31,0.9897,223,0,13.977,1.96553,4.12,53397,10.400000,15.866667,15.866667,10.400000,15.866667,15.866667,7505444.500000,2357236.500000,347225.156250,17768.466797,3212.033447,444.000000
49:39:41,1540428690,2018-10-25T00:51:30,2018-10-24T20:51:30,1.992,5959.37,23.65,22.92,25.00,842.90,846.42,195.699997,27.37,0.9899,223,0,13.975,1.97621,4.12,53381,11.566667,16.700001,16.900000,11.566667,16.700001,16.900000,7507281.500000,2357815.250000,347325.593750,17772.166016,3212.033447,444.000000
49:40:11,1540428720,2018-10-25T00:52:00,2018-10-24T20:52:00,1.990,5960.36,23.62,22.82,24.96,842.91,846.54,193.166672,27.28,0.9902,223,0,13.975,1.97059,4.11,53366,10.266666,15.700000,16.100000,10.266666,15.700000,16.100000,7509078.000000,2358372.000000,347414.593750,17774.833984,3212.633301,444.000000
49:40:41,1540428750,2018-10-25T00:52:30,2018-10-24T20:52:30,1.990,5961.36,23.58,22.73,24.88,842.86,846.78,194.733337,27.38,0.9906,223,0,13.973,1.97199,4.12,53351,10.666667,16.133333,16.366667,10.666667,16.133333,16.366667,7510854.000000,2358929.750000,347514.656250,17776.900391,3212.866699,444.000000
49:41:11,1540428780,2018-10-25T00:53:00,2018-10-24T20:53:00,1.988,5962.36,23.52,22.68,24.92,842.85,846.66,195.616669,27.85,0.9906,222,0,13.973,1.96890,4.11,53336,11.733334,15.800000,16.566668,11.733334,15.800000,16.566668,7512676.500000,2359498.500000,347609.031250,17780.232422,3214.266602,444.000000
49:41:41,1540428810,2018-10-25T00:53:30,2018-10-24T20:53:30,1.995,5963.35,23.49,22.61,24.83,842.91,846.72,192.850006,28.21,0.9907,222,0,14.000,1.97030,4.11,53320,12.300000,17.633333,18.966667,12.300000,17.633333,18.966667,7514646.500000,2360123.250000,347711.437500,17786.400391,3216.500000,444.000000
49:42:11,1540428840,2018-10-25T00:54:00,2018-10-24T20:54:00,1.993,5964.35,23.45,22.51,24.83,842.76,846.72,195.316666,28.23,0.9909,222,0,13.998,1.97283,4.11,53305,14.066667,18.466667,18.866667,14.066667,18.466667,18.866667,7516688.000000,2360777.250000,347811.812500,17791.599609,3217.199951,444.000000
49:42:41,1540428870,2018-10-25T00:54:30,2018-10-24T20:54:30,1.993,5965.34,23.42,22.44,24.75,842.84,846.76,195.500000,29.11,0.9909,222,0,13.996,1.96918,4.11,53290,12.633333,18.799999,19.733334,12.633333,18.799999,19.733334,7518715.000000,2361424.250000,347916.593750,17800.933594,3218.066650,444.000000
49:43:11,1540428900,2018-10-25T00:55:00,2018-10-24T20:55:00,1.992,5966.34,23.37,22.41,24.73,842.80,846.84,195.133331,29.23,0.9912,222,0,13.997,1.97087,4.10,53274,18.033333,24.266666,24.266666,18.033333,24.266666,24.266666,7521417.000000,2362281.750000,348040.562500,17805.699219,3218.066650,444.000000
49:43:41,1540428930,2018-10-25T00:55:30,2018-10-24T20:55:30,1.992,5967.34,23.34,22.32,24.69,842.80,846.90,193.016663,29.20,0.9914,222,0,13.996,1.97227,4.10,53259,17.433332,25.299999,25.500000,17.433332,25.299999,25.500000,7524080.500000,2363113.750000,348183.906250,17813.000000,3218.333252,444.000000
49:44:11,1540428960,2018-10-25T00:56:00,2018-10-24T20:56:00,1.990,5968.33,23.29,22.30,24.64,842.84,846.98,192.800003,29.39,0.9916,222,0,13.994,1.98100,4.10,53244,13.466666,18.799999,19.299999,13.466666,18.799999,19.299999,7526090.500000,2363747.250000,348292.531250,17819.632813,3218.966553,444.000000
49:44:41,1540428990,2018-10-25T00:56:30,2018-10-24T20:56:30,1.991,5969.33,23.26,22.22,24.61,842.87,846.92,195.449997,29.56,0.9916,222,0,13.994,1.97565,4.10,53229,15.166667,20.700001,21.866667,15.166667,20.700001,21.866667,7528329.000000,2364459.250000,348420.062500,17825.599609,3220.633301,444.000000
49:45:11,1540429020,2018-10-25T00:57:00,2018-10-24T20:57:00,1.990,5970.32,23.21,22.20,24.57,842.83,846.96,197.316666,29.65,0.9918,222,0,13.995,1.97368,4.11,53213,17.500000,24.299999,24.500000,17.500000,24.299999,24.500000,7531006.000000,2365290.750000,348552.093750,17833.232422,3220.733398,444.000000
49:45:41,1540429050,2018-10-25T00:57:30,2018-10-24T20:57:30,1.989,5971.32,23.17,22.14,24.53,842.89,846.91,196.433334,29.71,0.9919,222,0,13.992,1.97790,4.10,53198,17.400000,26.433332,26.866667,17.400000,26.433332,26.866667,7533703.000000,2366143.000000,348711.468750,17841.900391,3221.333252,444.000000
49:46:11,1540429080,2018-10-25T00:58:00,2018-10-24T20:58:00,1.989,5972.32,23.15,22.12,24.51,842.86,846.89,192.050003,29.80,0.9920,222,0,13.990,1.97396,4.10,53182,15.933333,24.000000,25.533333,15.933333,24.000000,25.533333,7536177.000000,2366920.750000,348839.562500,17853.833984,3223.233398,445.399994
49:46:41,1540429110,2018-10-25T00:58:30,2018-10-24T20:58:30,1.988,5973.31,23.10,22.07,24.46,842.90,847.00,191.633331,29.84,0.9923,221,0,13.992,1.96946,4.10,53167,14.833333,21.400000,21.799999,14.833333,21.400000,21.799999,7538550.500000,2367667.000000,348954.906250,17861.333984,3224.233398,445.433319
49:47:11,1540429140,2018-10-25T00:59:00,2018-10-24T20:59:00,1.992,5974.31,23.07,22.02,24.42,842.85,847.04,193.666672,29.78,0.9924,221,0,14.018,1.97452,4.10,53152,14.566667,20.600000,22.733334,14.566667,20.600000,22.733334,7540834.000000,2368371.500000,349081.468750,17869.000000,3227.133301,446.033325
49:47:41,1540429170,2018-10-25T00:59:30,2018-10-24T20:59:30,1.991,5975.30,23.03,21.98,24.40,843.02,847.04,195.233337,29.80,0.9926,221,0,14.019,1.97480,4.10,53136,14.133333,19.000000,20.033333,14.133333,19.000000,20.033333,7543077.000000,2369073.750000,349184.781250,17874.367188,3228.466553,446.299988
49:48:11,1540429200,2018-10-25T01:00:00,2018-10-24T21:00:00,1.992,5976.30,23.00,21.92,24.35,843.00,846.91,193.033340,29.70,0.9925,221,0,14.015,1.98721,4.09,53121,15.133333,24.066668,24.766666,15.133333,24.066668,24.766666,7545429.000000,2369817.250000,349320.343750,17886.099609,3229.566650,446.299988
49:48:41,1540429230,2018-10-25T01:00:30,2018-10-24T21:00:30,1.992,5977.30,22.96,21.89,24.30,842.80,846.98,196.066666,29.72,0.9928,221,0,14.017,1.97368,4.09,53105,12.733334,18.733334,19.200001,12.733334,18.733334,19.200001,7547392.000000,2370439.500000,349435.937500,17893.533203,3230.233398,446.299988
49:49:11,1540429260,2018-10-25T01:01:00,2018-10-24T21:01:00,1.989,5978.29,22.93,21.85,24.26,842.85,846.98,193.300003,29.89,0.9928,221,0,14.017,1.97677,4.10,53090,12.733334,17.666666,17.900000,12.733334,17.666666,17.900000,7549456.000000,2371080.000000,349534.812500,17896.500000,3230.800049,446.299988
49:49:41,1540429290,2018-10-25T01:01:30,2018-10-24T21:01:30,1.990,5979.29,22.89,21.81,24.23,842.89,846.97,194.683334,29.90,0.9930,221,0,14.017,1.97030,4.09,53075,14.666667,20.799999,20.799999,14.666667,20.799999,20.799999,7551638.000000,2371774.750000,349654.812500,17901.000000,3230.800049,446.299988
49:50:11,1540429320,2018-10-25T01:02:00,2018-10-24T21:02:00,1.991,5980.29,22.86,21.78,24.20,842.89,847.04,189.816666,29.83,0.9932,221,0,14.017,1.97480,4.10,53060,12.666667,17.133333,17.400000,12.666667,17.133333,17.400000,7553563.000000,2372377.250000,349754.906250,17903.132813,3231.666748,446.299988
49:50:41,1540429350,2018-10-25T01:02:30,2018-10-24T21:02:30,1.988,5981.28,22.82,21.75,24.19,842.90,846.90,196.466660,30.00,0.9931,220,0,14.017,1.97508,4.09,53044,11.566667,15.933333,16.666666,11.566667,15.933333,16.666666,7555310.500000,2372929.250000,349849.187500,17908.632813,3232.600098,446.533325
49:51:11,1540429380,2018-10-25T01:03:00,2018-10-24T21:03:00,1.994,5982.28,22.78,21.75,24.11,842.86,846.98,193.983337,30.23,0.9933,220,0,14.043,1.97931,4.09,53029,12.166667,17.066668,18.066668,12.166667,17.066668,18.066668,7557221.000000,2373523.000000,349941.875000,17915.199219,3234.300049,447.166656
49:51:41,1540429410,2018-10-25T01:03:30,2018-10-24T21:03:30,1.995,5983.27,22.74,21.69,24.11,842.84,846.97,195.066666,30.23,0.9935,220,0,14.043,1.97396,4.09,53013,12.800000,18.033333,19.299999,12.800000,18.033333,19.299999,7559197.000000,2374143.000000,350048.875000,17923.433594,3235.966553,447.166656
49:52:11,1540429440,2018-10-25T01:04:00,2018-10-24T21:04:00,1.992,5984.27,22.70,21.67,24.07,842.79,847.00,195.816666,30.34,0.9936,220,0,14.042,1.97987,4.09,52998,14.133333,19.933332,22.233334,14.133333,19.933332,22.233334,7561342.500000,2374828.750000,350180.625000,17929.599609,3238.933350,447.166656
49:52:41,1540429470,2018-10-25T01:04:30,2018-10-24T21:04:30,1.991,5985.27,22.66,21.64,24.07,842.96,846.98,197.300003,30.48,0.9937,220,0,14.042,1.98241,4.09,52982,12.933333,19.033333,19.633333,12.933333,19.033333,19.633333,7563410.000000,2375467.750000,350302.343750,17937.033203,3240.199951,447.166656
49:53:11,1540429500,2018-10-25T01:05:00,2018-10-24T21:05:00,1.991,5986.26,22.62,21.61,24.00,842.94,846.93,194.333328,30.60,0.9938,220,0,14.042,1.98185,4.09,52967,14.566667,20.766666,21.033333,14.566667,20.766666,21.033333,7565663.000000,2376169.500000,350426.062500,17944.632813,3240.766602,447.166656
49:53:41,1540429530,2018-10-25T01:05:30,2018-10-24T21:05:30,1.990,5987.26,22.60,21.58,23.98,842.94,846.98,193.283340,30.74,0.9939,220,0,14.041,1.97171,4.09,52952,13.733334,19.066668,21.000000,13.733334,19.066668,21.000000,7567745.000000,2376833.250000,350546.375000,17951.367188,3243.800049,447.166656
49:54:11,1540429560,2018-10-25T01:06:00,2018-10-24T21:06:00,1.992,5988.25,22.57,21.57,23.92,842.95,847.05,193.300003,30.85,0.9941,220,0,14.040,1.97790,4.09,52936,14.300000,20.466667,22.100000,14.300000,20.466667,22.100000,7569966.000000,2377541.000000,350674.093750,17957.033203,3245.899902,447.333344
49:54:41,1540429590,2018-10-25T01:06:30,2018-10-24T21:06:30,1.990,5989.25,22.53,21.53,23.88,842.88,846.98,194.566666,31.13,0.9941,220,0,14.042,1.97312,4.09,52921,14.633333,20.766666,21.633333,14.633333,20.766666,21.633333,7572234.000000,2378249.500000,350782.937500,17964.400391,3247.233398,448.000000
49:55:11,1540429620,2018-10-25T01:07:00,2018-10-24T21:07:00,1.991,5990.25,22.50,21.49,23.86,842.96,846.97,195.850006,31.07,0.9942,220,0,14.041,1.97959,4.08,52906,14.366667,20.266666,20.833334,14.366667,20.266666,20.833334,7574390.500000,2378928.000000,350891.843750,17971.767578,3248.100098,448.000000
49:55:41,1540429650,2018-10-25T01:07:30,2018-10-24T21:07:30,1.990,5991.24,22.47,21.46,23.83,842.89,846.98,193.333328,31.13,0.9943,219,0,14.040,1.97565,4.09,52890,13.666667,20.833334,21.299999,13.666667,20.833334,21.299999,7576545.000000,2379597.250000,351020.187500,17979.000000,3248.566650,448.000000
49:56:11,1540429680,2018-10-25T01:08:00,2018-10-24T21:08:00,1.994,5992.24,22.46,21.47,23.81,842.97,846.97,197.100006,31.24,0.9943,219,0,14.069,1.98834,4.08,52874,13.633333,20.600000,21.933332,13.633333,20.600000,21.933332,7578694.500000,2380276.000000,351144.125000,17986.267578,3250.199951,448.033325
49:56:41,1540429710,2018-10-25T01:08:30,2018-10-24T21:08:30,1.993,5993.23,22.41,21.44,23.76,842.93,846.96,198.116669,30.88,0.9946,219,0,14.068,1.98241,4.09,52859,14.766666,21.533333,23.166666,14.766666,21.533333,23.166666,7580981.000000,2381003.250000,351269.437500,17994.066406,3251.833252,448.866669
49:57:11,1540429740,2018-10-25T01:09:00,2018-10-24T21:09:00,1.994,5994.23,22.39,21.38,23.76,842.96,847.00,197.683334,31.32,0.9946,219,0,14.068,1.97875,4.08,52844,16.233334,23.866667,24.966667,16.233334,23.866667,24.966667,7583527.500000,2381804.750000,351411.781250,18002.666016,3253.633301,448.866669
49:57:41,1540429770,2018-10-25T01:09:30,2018-10-24T21:09:30,1.993,5995.23,22.37,21.36,23.75,842.88,846.96,197.283340,31.44,0.9946,219,0,14.067,1.97987,4.08,52828,15.500000,21.833334,21.833334,15.500000,21.833334,21.833334,7585943.000000,2382559.000000,351524.593750,18007.267578,3253.633301,448.866669
49:58:11,1540429800,2018-10-25T01:10:00,2018-10-24T21:10:00,1.994,5996.22,22.35,21.32,23.72,842.88,846.93,195.216660,31.73,0.9946,219,0,14.067,1.97424,4.08,52813,14.433333,20.666666,20.666666,14.433333,20.666666,20.666666,7588194.500000,2383264.500000,351630.812500,18013.333984,3253.699951,448.866669
49:58:41,1540429830,2018-10-25T01:10:30,2018-10-24T21:10:30,1.993,5997.22,22.33,21.30,23.72,842.94,846.97,195.800003,31.79,0.9947,219,0,14.067,1.97818,4.08,52798,12.033334,18.133333,18.666666,12.033334,18.133333,18.666666,7590099.000000,2383867.750000,351730.656250,18023.666016,3254.533447,448.866669
49:59:11,1540429860,2018-10-25T01:11:00,2018-10-24T21:11:00,1.993,5998.22,22.29,21.27,23.69,842.87,846.92,193.800003,31.78,0.9948,219,0,14.066,1.97903,4.08,52782,14.133333,20.799999,21.533333,14.133333,20.799999,21.533333,7592302.500000,2384565.250000,351842.312500,18029.966797,3255.300049,448.866669
49:59:41,1540429890,2018-10-25T01:11:30,2018-10-24T21:11:30,1.994,5999.21,22.27,21.26,23.63,842.87,846.92,194.566666,31.92,0.9949,219,0,14.067,1.97931,4.08,52766,13.433333,20.766666,22.299999,13.433333,20.766666,22.299999,7594454.000000,2385242.250000,351967.656250,18039.632813,3256.966553,448.866669
50:00:11,1540429920,2018-10-25T01:12:00,2018-10-24T21:12:00,1.993,6000.21,22.25,21.24,23.62,842.88,847.00,195.216660,32.01,0.9950,219,0,14.067,1.98721,4.08,52751,13.666667,20.066668,23.400000,13.666667,20.066668,23.400000,7596486.000000,2385893.500000,352110.187500,18051.632813,3260.866699,450.266663
50:00:41,1540429950,2018-10-25T01:12:30,2018-10-24T21:12:30,1.993,6001.20,22.22,21.23,23.60,842.96,846.93,196.250000,32.01,0.9951,219,0,14.067,1.98636,4.07,52735,12.666667,18.366667,20.633333,12.666667,18.366667,20.633333,7598391.000000,2386504.000000,352217.656250,18060.632813,3264.000000,451.500000
50:01:11,1540429980,2018-10-25T01:13:00,2018-10-24T21:13:00,1.993,6002.20,22.19,21.42,23.57,842.99,846.65,193.433334,32.10,0.9948,219,0,14.077,1.98298,4.19,52752,12.766666,20.900000,21.700001,12.766666,20.900000,21.700001,7600451.500000,2387152.500000,352355.656250,18066.867188,3265.366699,451.799988
50:01:41,1540430010,2018-10-25T01:13:30,2018-10-24T21:13:30,1.995,6003.20,22.20,21.73,23.52,842.97,846.20,195.350006,31.99,0.9943,219,0,14.080,1.99287,4.19,52769,13.300000,22.600000,22.966667,13.300000,22.600000,22.966667,7602686.500000,2387844.500000,352489.156250,18073.566406,3265.766602,451.799988
50:02:11,1540430040,2018-10-25T01:14:00,2018-10-24T21:14:00,1.995,6004.19,22.20,22.00,23.57,842.97,845.99,196.683334,31.96,0.9940,219,0,14.086,1.98467,4.19,52785,14.066667,22.000000,22.799999,14.066667,22.000000,22.799999,7604870.500000,2388530.250000,352621.156250,18080.367188,3267.000000,452.166656
50:02:41,1540430070,2018-10-25T01:14:30,2018-10-24T21:14:30,1.997,6005.19,22.22,22.18,23.58,842.83,845.55,196.116669,31.92,0.9935,219,0,14.087,1.98495,4.19,52801,14.500000,21.833334,23.266666,14.500000,21.833334,23.266666,7607055.000000,2389225.000000,352742.625000,18088.699219,3269.133301,452.166656
50:03:11,1540430100,2018-10-25T01:15:00,2018-10-24T21:15:00,1.998,6006.19,22.22,22.33,23.56,843.04,845.44,198.233337,31.87,0.9933,219,0,14.090,1.98044,4.19,52816,13.566667,22.766666,24.400000,13.566667,22.766666,24.400000,7609257.500000,2389921.500000,352876.218750,18099.099609,3270.866699,452.500000
50:03:41,1540430130,2018-10-25T01:15:30,2018-10-24T21:15:30,2.000,6007.18,22.25,22.48,23.57,842.98,845.30,198.383331,31.94,0.9930,219,0,14.091,1.98891,4.19,52830,14.766666,20.299999,21.066668,14.766666,20.299999,21.066668,7611545.500000,2390645.500000,352971.812500,18104.400391,3271.866699,452.500000
50:04:11,1540430160,2018-10-25T01:16:00,2018-10-24T21:16:00,2.002,6008.18,22.24,22.58,23.60,842.91,845.10,194.750000,31.95,0.9928,219,0,14.093,1.99032,4.19,52844,15.000000,23.333334,23.766666,15.000000,23.333334,23.766666,7613898.000000,2391378.500000,353102.687500,18111.867188,3272.933350,452.500000
50:04:41,1540430190,2018-10-25T01:16:30,2018-10-24T21:16:30,2.002,6009.18,22.26,22.65,23.57,842.90,844.96,195.866669,31.87,0.9926,219,0,14.093,1.98523,4.19,52859,13.633333,21.166666,21.733334,13.633333,21.166666,21.733334,7616067.000000,2392056.000000,353235.562500,18118.033203,3273.699951,452.500000
50:05:11,1540430220,2018-10-25T01:17:00,2018-10-24T21:17:00,2.001,6010.18,22.25,22.74,23.62,842.90,844.88,196.616669,31.76,0.9926,219,0,14.094,1.98241,4.19,52872,14.433333,22.400000,23.833334,14.433333,22.400000,23.833334,7618375.500000,2392783.750000,353366.500000,18126.000000,3275.866699,453.000000
50:05:41,1540430250,2018-10-25T01:17:30,2018-10-24T21:17:30,2.003,6011.18,22.26,22.80,23.62,842.88,844.78,194.649994,31.65,0.9924,219,0,14.096,1.99089,4.19,52886,14.266666,22.833334,23.000000,14.266666,22.833334,23.000000,7620621.500000,2393494.250000,353504.937500,18132.367188,3276.266602,453.399994
50:06:11,1540430280,2018-10-25T01:18:00,2018-10-24T21:18:00,2.002,6012.18,22.26,22.82,23.60,842.88,844.80,196.949997,31.76,0.9924,219,0,14.096,1.98467,4.19,52899,15.100000,22.833334,24.299999,15.100000,22.833334,24.299999,7622953.500000,2394239.250000,353633.406250,18142.466797,3278.566650,453.633331
50:06:41,1540430310,2018-10-25T01:18:30,2018-10-24T21:18:30,2.002,6013.18,22.27,22.84,23.60,842.93,844.75,195.166672,31.85,0.9923,219,0,14.097,1.98382,4.19,52912,19.000000,26.766666,27.400000,19.000000,26.766666,27.400000,7625837.000000,2395145.000000,353780.156250,18148.099609,3279.166748,454.100006
50:07:11,1540430340,2018-10-25T01:19:00,2018-10-24T21:19:00,2.003,6014.18,22.27,22.88,23.62,842.87,844.78,195.466660,31.90,0.9924,219,0,14.098,1.98241,4.19,52925,16.799999,24.100000,25.133333,16.799999,24.100000,25.133333,7628459.500000,2395949.500000,353913.531250,18156.500000,3280.500000,454.600006
50:07:41,1540430370,2018-10-25T01:19:30,2018-10-24T21:19:30,2.002,6015.18,22.27,22.92,23.61,842.98,844.70,194.616669,31.89,0.9923,219,0,14.097,1.99145,4.19,52938,17.400000,25.533333,26.933332,17.400000,25.533333,26.933332,7631191.500000,2396809.000000,354047.562500,18164.632813,3282.300049,455.333344
50:08:11,1540430400,2018-10-25T01:20:00,2018-10-24T21:20:00,2.003,6016.18,22.27,22.92,23.64,842.79,844.67,194.316666,32.03,0.9922,219,0,14.094,1.98749,4.19,52950,17.166666,25.266666,25.266666,17.166666,25.266666,25.266666,7633835.500000,2397636.250000,354198.312500,18169.367188,3282.300049,455.333344
50:08:41,1540430430,2018-10-25T01:20:30,2018-10-24T21:20:30,2.003,6017.18,22.27,22.96,23.59,842.87,844.65,197.300003,32.11,0.9922,219,0,14.097,1.98410,4.19,52962,17.900000,24.233334,24.766666,17.900000,24.233334,24.766666,7636526.500000,2398483.250000,354332.687500,18173.632813,3283.133301,455.366669
50:09:11,1540430460,2018-10-25T01:21:00,2018-10-24T21:21:00,2.004,6018.18,22.27,22.93,23.63,842.77,844.70,196.616669,32.11,0.9922,219,0,14.098,1.98552,4.19,52974,16.799999,24.600000,25.933332,16.799999,24.600000,25.933332,7639124.500000,2399296.750000,354469.187500,18182.666016,3285.333252,456.200012
50:09:41,1540430490,2018-10-25T01:21:30,2018-10-24T21:21:30,2.005,6019.18,22.26,22.91,23.60,842.80,844.62,194.033340,32.17,0.9922,219,0,14.097,1.98806,4.19,52985,16.833334,23.333334,23.733334,16.833334,23.333334,23.733334,7641661.500000,2400103.750000,354580.968750,18189.900391,3286.233398,456.200012
50:10:11,1540430520,2018-10-25T01:22:00,2018-10-24T21:22:00,2.002,6020.18,22.26,22.92,23.58,842.88,844.57,195.516663,32.19,0.9921,219,0,14.097,1.99174,4.19,52997,16.266666,24.333334,24.933332,16.266666,24.333334,24.933332,7644142.500000,2400891.750000,354725.625000,18195.800781,3287.500000,456.200012
50:10:41,1540430550,2018-10-25T01:22:30,2018-10-24T21:22:30,2.002,6021.18,22.25,22.93,23.61,842.98,844.62,196.250000,32.26,0.9922,219,0,14.097,1.97875,4.19,53008,15.966666,24.000000,24.200001,15.966666,24.000000,24.200001,7646560.500000,2401661.250000,354886.812500,18198.900391,3287.766602,456.200012
50:11:11,1540430580,2018-10-25T01:23:00,2018-10-24T21:23:00,2.002,6022.18,22.24,22.88,23.56,842.83,844.66,195.199997,32.33,0.9923,219,0,14.094,1.99259,4.19,53019,15.333333,22.566668,22.566668,15.333333,22.566668,22.566668,7648922.500000,2402395.250000,355023.593750,18205.099609,3287.766602,456.200012
50:11:41,1540430610,2018-10-25T01:23:30,2018-10-24T21:23:30,2.003,6023.18,22.23,22.87,23.57,842.91,844.73,195.466660,32.34,0.9924,219,0,14.098,1.98834,4.19,53030,15.800000,23.366667,24.100000,15.800000,23.366667,24.100000,7651321.500000,2403145.000000,355158.656250,18214.466797,3288.566650,456.200012
50:12:11,1540430640,2018-10-25T01:24:00,2018-10-24T21:24:00,2.001,6024.18,22.22,22.86,23.58,842.91,844.63,194.949997,32.37,0.9923,219,0,14.097,1.98778,4.19,53041,15.533334,22.933332,23.233334,15.533334,22.933332,23.233334,7653721.000000,2403902.750000,355268.125000,18222.232422,3289.233398,456.200012
50:12:41,1540430670,2018-10-25T01:24:30,2018-10-24T21:24:30,2.002,6025.17,22.22,22.86,23.55,842.94,844.74,197.550003,32.39,0.9924,219,0,14.094,1.98665,4.19,53051,15.166667,23.500000,24.466667,15.166667,23.500000,24.466667,7656104.000000,2404647.500000,355411.187500,18231.333984,3290.866699,456.200012
50:13:11,1540430700,2018-10-25T01:25:00,2018-10-24T21:25:00,2.002,6026.17,22.20,22.85,23.51,842.97,844.63,196.116669,32.40,0.9924,219,0,14.096,1.98016,4.19,53062,14.833333,24.033333,24.500000,14.833333,24.033333,24.500000,7658493.500000,2405403.000000,355554.968750,18238.599609,3291.566650,456.200012
50:13:41,1540430730,2018-10-25T01:25:30,2018-10-24T21:25:30,2.001,6027.17,22.19,22.85,23.55,842.78,844.63,192.783340,32.38,0.9924,219,0,14.097,1.98410,4.19,53072,14.833333,23.200001,24.766666,14.833333,23.200001,24.766666,7660823.500000,2406132.750000,355686.406250,18247.767578,3294.566650,456.600006
50:14:11,1540430760,2018-10-25T01:26:00,2018-10-24T21:26:00,2.000,6028.17,22.18,22.78,23.53,842.89,844.61,194.500000,32.40,0.9924,219,0,14.093,1.98100,4.19,53082,16.233334,24.933332,25.733334,16.233334,24.933332,25.733334,7663330.000000,2406913.500000,355836.156250,18255.566406,3296.300049,456.600006
50:14:41,1540430790,2018-10-25T01:26:30,2018-10-24T21:26:30,2.004,6029.17,22.16,22.78,23.52,842.90,844.64,194.366669,32.50,0.9925,219,0,14.093,1.98495,4.19,53092,15.266666,21.866667,23.100000,15.266666,21.866667,23.100000,7665650.500000,2407639.000000,355965.968750,18262.533203,3297.800049,456.600006
50:15:11,1540430820,2018-10-25T01:27:00,2018-10-24T21:27:00,1.999,6030.17,22.15,22.75,23.51,842.93,844.80,193.416672,32.61,0.9927,219,0,14.094,1.98326,4.19,53102,12.866667,19.299999,22.000000,12.866667,19.299999,22.000000,7667641.500000,2408275.250000,356084.781250,18274.132813,3301.666748,456.600006
50:15:41,1540430850,2018-10-25T01:27:30,2018-10-24T21:27:30,2.001,6031.16,22.13,22.74,23.49,842.90,844.72,196.516663,32.68,0.9927,219,0,14.092,1.98976,4.19,53111,14.933333,22.766666,24.466667,14.933333,22.766666,24.466667,7669852.500000,2408987.250000,356222.656250,18286.466797,3304.233398,456.600006
50:16:11,1540430880,2018-10-25T01:28:00,2018-10-24T21:28:00,2.001,6032.16,22.12,22.72,23.49,842.93,844.73,196.850006,32.67,0.9928,219,0,14.093,1.99457,4.19,53120,15.033334,22.233334,22.299999,15.033334,22.233334,22.299999,7672135.500000,2409707.250000,356352.812500,18294.199219,3304.399902,456.600006
50:16:41,1540430910,2018-10-25T01:28:30,2018-10-24T21:28:30,2.002,6033.16,22.09,22.69,23.43,842.91,844.81,195.233337,32.74,0.9929,219,0,14.093,1.99145,4.19,53129,17.866667,25.833334,27.166666,17.866667,25.833334,27.166666,7674818.500000,2410562.500000,356503.437500,18302.333984,3306.033447,456.799988
50:17:11,1540430940,2018-10-25T01:29:00,2018-10-24T21:29:00,2.002,6034.16,22.08,22.63,23.42,842.88,844.79,195.533340,32.85,0.9929,219,0,14.091,1.99485,4.19,53138,20.066668,29.333334,30.500000,20.066668,29.299999,30.500000,7677857.000000,2411514.250000,356661.625000,18314.500000,3307.733398,457.000000
50:17:41,1540430970,2018-10-25T01:29:30,2018-10-24T21:29:30,2.000,6035.16,22.06,22.63,23.42,842.96,844.90,193.216660,32.96,0.9931,219,0,14.091,1.98891,4.19,53147,16.466667,24.900000,25.666666,16.466667,24.900000,25.666666,7680442.500000,2412335.000000,356797.218750,18323.066406,3308.800049,457.533325
50:18:11,1540431000,2018-10-25T01:30:00,2018-10-24T21:30:00,1.999,6036.16,22.03,22.60,23.42,842.90,844.82,198.483337,33.01,0.9931,219,0,14.092,1.98863,4.19,53156,15.900000,25.500000,26.666666,15.900000,25.500000,26.666666,7682958.500000,2413131.000000,356951.625000,18333.933594,3310.333252,457.733337
50:18:41,1540431030,2018-10-25T01:30:30,2018-10-24T21:30:30,1.999,6037.15,22.02,22.55,23.39,842.95,844.90,196.483337,33.08,0.9933,219,0,14.092,1.97565,4.19,53164,16.766666,25.900000,26.766666,16.766666,25.900000,26.766666,7685608.500000,2413969.500000,357091.781250,18345.300781,3311.933350,457.733337
50:19:11,1540431060,2018-10-25T01:31:00,2018-10-24T21:31:00,2.000,6038.15,21.99,22.53,23.35,842.93,844.83,193.800003,33.18,0.9933,219,0,14.091,1.98410,4.19,53173,18.166666,27.566668,28.766666,18.166666,27.566668,28.766666,7688447.000000,2414865.250000,357246.218750,18354.732422,3314.166748,457.733337
50:19:41,1540431090,2018-10-25T01:31:30,2018-10-24T21:31:30,2.001,6039.15,21.97,22.51,23.35,842.88,844.78,196.500000,33.25,0.9933,219,0,14.091,1.98100,4.19,53181,15.933333,24.700001,24.933332,15.933333,24.700001,24.933332,7690889.000000,2415632.750000,357397.625000,18365.767578,3314.633301,457.733337
50:20:11,1540431120,2018-10-25T01:32:00,2018-10-24T21:32:00,1.999,6040.15,21.95,22.49,23.36,843.01,844.94,198.066666,33.31,0.9935,219,0,14.089,1.97875,4.19,53189,10.666667,16.166666,16.700001,10.666667,16.166666,16.700001,7692657.000000,2416182.500000,357488.406250,18370.800781,3315.433350,457.733337
50:20:41,1540431150,2018-10-25T01:32:30,2018-10-24T21:32:30,2.000,6041.14,21.93,22.45,23.30,842.96,844.87,195.533340,33.41,0.9935,219,0,14.089,1.99089,4.19,53197,15.833333,26.000000,26.766666,15.833333,26.000000,26.766666,7695202.500000,2416989.000000,357641.968750,18379.833984,3316.000000,457.733337
50:21:11,1540431180,2018-10-25T01:33:00,2018-10-24T21:33:00,1.997,6042.14,21.91,22.44,23.30,842.94,844.87,195.533340,33.47,0.9936,219,0,14.088,1.98778,4.19,53205,17.766666,28.100000,28.600000,17.766666,28.100000,28.600000,7697954.000000,2417859.500000,357805.625000,18390.199219,3316.600098,457.733337
50:21:41,1540431210,2018-10-25T01:33:30,2018-10-24T21:33:30,1.998,6043.14,21.88,22.42,23.27,842.95,844.96,193.433334,33.51,0.9938,219,0,14.089,1.98185,4.19,53213,18.266666,26.033333,26.500000,18.266666,26.033333,26.500000,7700748.500000,2418748.500000,357941.343750,18394.732422,3317.466553,457.733337
50:22:11,1540431240,2018-10-25T01:34:00,2018-10-24T21:34:00,1.997,6044.13,21.87,22.38,23.20,842.98,844.86,193.600006,33.58,0.9937,219,0,14.088,1.98467,4.19,53220,18.433332,27.200001,27.500000,18.433332,27.200001,27.500000,7703480.000000,2419614.250000,358091.875000,18403.833984,3318.399902,457.733337
50:22:41,1540431270,2018-10-25T01:34:30,2018-10-24T21:34:30,1.996,6045.13,21.85,22.36,23.20,843.01,844.83,195.483337,33.64,0.9937,219,0,14.087,1.97649,4.19,53228,18.600000,27.166666,28.533333,18.600000,27.166666,28.533333,7706243.000000,2420486.250000,358258.343750,18411.699219,3319.800049,458.133331
50:23:11,1540431300,2018-10-25T01:35:00,2018-10-24T21:35:00,1.994,6046.13,21.82,22.32,23.17,842.88,844.97,197.083328,33.68,0.9940,219,0,14.088,1.98749,4.19,53235,19.433332,31.266666,33.233334,19.433332,30.799999,33.233334,7709083.500000,2421389.750000,358450.000000,18424.300781,3321.833252,459.266663
50:23:41,1540431330,2018-10-25T01:35:30,2018-10-24T21:35:30,1.994,6047.12,21.81,22.29,23.18,843.01,844.94,195.449997,33.72,0.9940,219,0,14.087,1.98016,4.19,53242,19.700001,30.533333,31.700001,19.700001,30.533333,31.700001,7711965.000000,2422311.250000,358614.812500,18438.933594,3323.800049,459.266663
50:24:11,1540431360,2018-10-25T01:36:00,2018-10-24T21:36:00,1.995,6048.12,21.79,22.26,23.18,842.96,845.05,194.583328,33.75,0.9942,219,0,14.087,1.97790,4.19,53249,20.266666,28.866667,29.400000,20.266666,28.866667,29.400000,7714859.000000,2423227.500000,358777.937500,18448.800781,3324.899902,459.266663
50:24:41,1540431390,2018-10-25T01:36:30,2018-10-24T21:36:30,1.994,6049.11,21.77,22.23,23.13,842.97,844.84,195.216660,33.86,0.9940,219,0,14.086,1.98410,4.19,53256,20.900000,31.833334,32.733334,20.866667,31.733334,32.733334,7717913.500000,2424197.500000,358957.875000,18460.632813,3326.300049,459.633331
50:25:11,1540431420,2018-10-25T01:37:00,2018-10-24T21:37:00,1.995,6050.11,21.75,22.20,23.13,842.95,845.01,196.800003,33.85,0.9943,219,0,14.085,1.98439,4.19,53263,18.833334,27.900000,28.766666,18.833334,27.900000,28.766666,7720687.000000,2425081.500000,359121.531250,18468.400391,3327.133301,460.033325
50:25:41,1540431450,2018-10-25T01:37:30,2018-10-24T21:37:30,1.993,6051.11,21.74,22.19,23.11,842.92,845.01,196.183334,33.88,0.9943,219,0,14.083,1.98580,4.19,53269,18.600000,28.200001,28.700001,18.600000,28.200001,28.700001,7723462.500000,2425954.750000,359287.500000,18477.333984,3328.133301,460.033325
50:26:11,1540431480,2018-10-25T01:38:00,2018-10-24T21:38:00,1.993,6052.10,21.73,22.14,23.12,842.98,845.06,194.583328,33.85,0.9944,219,0,14.085,1.98354,4.19,53276,16.900000,26.200001,28.600000,16.900000,26.200001,28.600000,7726037.000000,2426778.250000,359430.000000,18488.632813,3331.966553,460.033325
50:26:41,1540431510,2018-10-25T01:38:30,2018-10-24T21:38:30,1.993,6053.10,21.71,22.12,23.09,842.80,844.99,194.516663,33.91,0.9944,219,0,14.083,1.98156,4.19,53282,16.633333,27.566668,27.566668,16.633333,27.566668,27.566668,7728651.500000,2427604.250000,359588.843750,18497.699219,3332.000000,460.033325
50:27:11,1540431540,2018-10-25T01:39:00,2018-10-24T21:39:00,1.992,6054.09,21.70,22.10,23.05,842.98,845.02,195.083328,33.88,0.9945,219,0,14.083,1.97846,4.19,53289,17.833334,28.799999,28.933332,17.833334,28.799999,28.933332,7731425.000000,2428482.750000,359755.968750,18506.199219,3332.199951,460.100006
50:27:41,1540431570,2018-10-25T01:39:30,2018-10-24T21:39:30,1.994,6055.09,21.69,22.08,23.05,842.99,845.04,195.649994,33.82,0.9945,219,0,14.082,1.99174,4.19,53295,15.900000,26.833334,28.066668,15.900000,26.833334,28.066668,7733965.000000,2429287.000000,359925.125000,18517.000000,3333.699951,460.466675
50:28:11,1540431600,2018-10-25T01:40:00,2018-10-24T21:40:00,1.993,6056.09,21.67,22.06,23.03,842.94,845.18,190.016663,33.89,0.9948,219,0,14.083,1.97931,4.19,53301,16.100000,24.133333,25.333334,16.100000,24.133333,25.333334,7736487.000000,2430085.750000,360069.406250,18522.632813,3335.533447,461.200012
50:28:41,1540431630,2018-10-25T01:40:30,2018-10-24T21:40:30,1.992,6057.08,21.65,22.05,22.99,842.99,845.13,194.250000,33.88,0.9948,219,0,14.082,1.97199,4.19,53307,16.799999,24.766666,25.466667,16.799999,24.766666,25.466667,7738957.500000,2430874.750000,360212.062500,18529.767578,3335.933350,461.200012
50:29:11,1540431660,2018-10-25T01:41:00,2018-10-24T21:41:00,1.993,6058.08,21.64,22.01,23.01,842.99,845.11,190.449997,33.90,0.9948,219,0,14.082,1.98185,4.19,53313,15.300000,23.299999,24.433332,15.300000,23.299999,24.433332,7741343.000000,2431633.500000,360349.562500,18535.933594,3337.800049,461.200012
50:29:41,1540431690,2018-10-25T01:41:30,2018-10-24T21:41:30,1.993,6059.07,21.63,22.00,22.97,842.97,845.11,194.966660,33.75,0.9948,219,0,14.081,1.97199,4.19,53319,15.800000,21.333334,21.433332,15.800000,21.333334,21.433332,7743655.500000,2432367.000000,360466.093750,18538.466797,3338.066650,461.200012
50:30:11,1540431720,2018-10-25T01:42:00,2018-10-24T21:42:00,1.992,6060.07,21.61,21.95,22.99,843.03,845.14,193.616669,34.01,0.9949,219,0,14.080,1.98834,4.19,53324,16.133333,23.400000,23.400000,16.133333,23.400000,23.400000,7746117.500000,2433145.250000,360590.468750,18544.566406,3338.066650,461.200012
50:30:41,1540431750,2018-10-25T01:42:30,2018-10-24T21:42:30,1.992,6061.07,21.60,21.95,22.97,843.00,845.14,192.483337,34.03,0.9950,219,0,14.080,1.97818,4.19,53330,15.466666,22.366667,22.933332,15.466666,22.366667,22.933332,7748441.500000,2433878.500000,360730.812500,18548.933594,3338.800049,461.200012
50:31:11,1540431780,2018-10-25T01:43:00,2018-10-24T21:43:00,1.991,6062.06,21.59,21.88,22.94,843.00,845.22,193.666672,34.04,0.9951,219,0,14.079,1.97649,4.19,53336,15.733334,24.533333,25.066668,15.733334,24.533333,25.066668,7750915.000000,2434659.750000,360869.125000,18560.400391,3339.600098,461.200012
50:31:41,1540431810,2018-10-25T01:43:30,2018-10-24T21:43:30,1.990,6063.06,21.58,21.88,22.93,843.11,845.15,194.250000,33.68,0.9951,219,0,14.080,1.98552,4.19,53341,17.600000,27.733334,27.733334,17.600000,27.733334,27.733334,7753499.500000,2435485.500000,361017.343750,18571.132813,3339.766602,461.200012
50:32:11,1540431840,2018-10-25T01:44:00,2018-10-24T21:44:00,1.990,6064.05,21.57,21.87,22.92,843.03,845.25,194.966660,34.10,0.9952,219,0,14.079,1.98834,4.19,53346,15.700000,27.333334,27.666666,15.700000,27.333334,27.666666,7756039.000000,2436290.250000,361174.468750,18584.000000,3340.333252,461.200012
50:32:41,1540431870,2018-10-25T01:44:30,2018-10-24T21:44:30,1.990,6065.05,21.55,21.83,22.87,843.06,845.23,196.083328,34.11,0.9952,219,0,14.080,1.97593,4.19,53352,16.866667,25.500000,27.766666,16.866667,25.500000,27.766666,7758606.500000,2437107.750000,361327.781250,18594.066406,3343.266602,462.033325
50:33:11,1540431900,2018-10-25T01:45:00,2018-10-24T21:45:00,1.991,6066.05,21.54,21.81,22.91,842.93,845.28,195.866669,34.08,0.9953,219,0,14.078,1.97480,4.19,53357,15.233334,23.366667,24.966667,15.233334,23.366667,24.966667,7760994.000000,2437858.500000,361463.125000,18603.199219,3345.899902,462.033325
50:33:41,1540431930,2018-10-25T01:45:30,2018-10-24T21:45:30,1.990,6067.04,21.53,21.80,22.91,842.99,845.32,195.816666,34.16,0.9954,219,0,14.079,1.98891,4.19,53362,16.366667,24.833334,25.200001,16.366667,24.833334,25.200001,7763537.000000,2438653.250000,361609.218750,18608.833984,3346.566650,462.033325
50:34:11,1540431960,2018-10-25T01:46:00,2018-10-24T21:46:00,1.990,6068.04,21.50,21.76,22.84,842.92,845.27,195.899994,34.21,0.9955,218,0,14.078,1.97283,4.19,53367,18.566668,28.166666,29.166666,18.566668,28.166666,29.166666,7766347.500000,2439540.250000,361765.531250,18619.000000,3348.266602,462.600006
50:34:41,1540431990,2018-10-25T01:46:30,2018-10-24T21:46:30,1.993,6069.04,21.50,21.75,22.85,842.97,845.34,195.550003,34.27,0.9955,218,0,14.106,1.97959,4.19,53372,17.366667,26.633333,28.466667,17.366667,26.633333,28.466667,7768945.000000,2440365.250000,361916.562500,18632.900391,3351.199951,462.700012
50:35:11,1540432020,2018-10-25T01:47:00,2018-10-24T21:47:00,1.996,6070.03,21.50,21.74,22.85,842.95,845.34,197.416672,34.24,0.9955,218,0,14.108,1.98382,4.19,53376,16.866667,24.933332,24.933332,16.866667,24.933332,24.933332,7771515.000000,2441172.250000,362049.156250,18641.566406,3351.266602,462.700012
50:35:41,1540432050,2018-10-25T01:47:30,2018-10-24T21:47:30,1.992,6071.03,21.48,21.72,22.83,843.05,845.43,192.283340,34.21,0.9957,218,0,14.105,1.98467,4.19,53381,17.133333,23.966667,23.966667,17.133333,23.966667,23.966667,7774086.500000,2441986.500000,362170.187500,18647.367188,3351.266602,462.700012
50:36:11,1540432080,2018-10-25T01:48:00,2018-10-24T21:48:00,1.990,6072.02,21.47,21.67,22.84,843.00,845.32,194.783340,34.28,0.9956,218,0,14.106,1.98326,4.19,53386,16.266666,25.333334,25.733334,16.266666,25.333334,25.733334,7776638.500000,2442787.000000,362301.718750,18656.566406,3351.766602,463.200012
50:36:41,1540432110,2018-10-25T01:48:30,2018-10-24T21:48:30,1.994,6073.02,21.46,21.68,22.83,842.93,845.40,197.833328,34.29,0.9957,218,0,14.108,1.98947,4.19,53390,17.433332,26.500000,27.466667,17.433332,26.500000,27.466667,7779286.000000,2443626.250000,362451.781250,18664.199219,3352.866699,463.600006
50:37:11,1540432140,2018-10-25T01:49:00,2018-10-24T21:49:00,1.998,6074.02,21.45,21.64,22.81,842.98,845.35,194.800003,34.29,0.9957,218,0,14.105,1.99315,4.19,53395,16.566668,27.100000,27.500000,16.566668,27.100000,27.500000,7781898.500000,2444440.750000,362609.562500,18674.466797,3353.600098,463.600006
50:37:41,1540432170,2018-10-25T01:49:30,2018-10-24T21:49:30,1.996,6075.01,21.44,21.64,22.82,843.03,845.38,196.283340,34.29,0.9958,218,0,14.108,1.98213,4.19,53399,19.166666,30.600000,30.766666,19.166666,30.600000,30.766666,7784794.000000,2445355.750000,362798.062500,18686.066406,3354.133301,463.600006
50:38:11,1540432200,2018-10-25T01:50:00,2018-10-24T21:50:00,1.989,6076.01,21.42,21.61,22.77,843.04,845.41,196.850006,34.36,0.9959,218,0,14.106,1.98806,4.19,53403,19.633333,29.466667,30.333334,19.633333,29.466667,30.333334,7787723.500000,2446277.500000,362975.656250,18693.000000,3354.933350,463.600006
50:38:41,1540432230,2018-10-25T01:50:30,2018-10-24T21:50:30,1.993,6077.00,21.41,21.57,22.79,843.06,845.36,193.983337,34.30,0.9959,218,0,14.108,1.99117,4.19,53407,17.600000,26.266666,26.666666,17.600000,26.266666,26.666666,7790382.500000,2447125.000000,363122.343750,18697.599609,3355.433350,463.600006
50:39:11,1540432260,2018-10-25T01:51:00,2018-10-24T21:51:00,1.993,6078.00,21.41,21.56,22.76,843.12,845.42,193.250000,34.33,0.9959,218,0,14.104,1.98298,4.19,53412,14.833333,22.200001,23.266666,14.833333,22.200001,23.266666,7792721.500000,2447856.500000,363237.718750,18706.732422,3357.066650,463.600006
50:39:41,1540432290,2018-10-25T01:51:30,2018-10-24T21:51:30,1.992,6079.00,21.39,21.53,22.80,842.88,845.37,196.216660,34.38,0.9959,218,0,14.106,1.98185,4.19,53416,16.033333,24.666666,26.566668,16.033333,24.666666,26.566668,7795320.500000,2448664.250000,363378.687500,18715.066406,3359.300049,464.466675
50:40:11,1540432320,2018-10-25T01:52:00,2018-10-24T21:52:00,1.993,6079.99,21.39,21.52,22.76,843.01,845.52,195.216660,34.40,0.9961,218,0,14.104,1.98269,4.19,53420,18.400000,25.166666,25.900000,18.400000,25.166666,25.900000,7798053.000000,2449527.000000,363511.031250,18722.232422,3360.266602,464.466675
50:40:41,1540432350,2018-10-25T01:52:30,2018-10-24T21:52:30,1.992,6080.99,21.36,21.49,22.72,843.00,845.47,195.966660,34.41,0.9962,218,0,14.104,1.97537,4.19,53424,15.733334,24.700001,25.733334,15.733334,24.700001,25.733334,7800444.500000,2450283.500000,363656.625000,18733.566406,3361.600098,464.466675
50:41:11,1540432380,2018-10-25T01:53:00,2018-10-24T21:53:00,1.991,6081.98,21.36,21.47,22.75,842.92,845.53,195.116669,34.39,0.9962,218,0,14.104,1.97959,4.19,53428,19.433332,25.400000,27.400000,19.433332,25.400000,27.400000,7803227.000000,2451169.500000,363793.625000,18741.066406,3363.500000,464.466675
50:41:41,1540432410,2018-10-25T01:53:30,2018-10-24T21:53:30,1.993,6082.98,21.36,21.48,22.71,843.05,845.53,192.583328,34.39,0.9962,218,0,14.104,1.97649,4.19,53431,20.400000,29.000000,29.733334,20.400000,29.000000,29.733334,7806204.500000,2452103.250000,363955.062500,18749.400391,3364.866699,464.466675
50:42:11,1540432440,2018-10-25T01:54:00,2018-10-24T21:54:00,1.991,6083.98,21.34,21.47,22.72,842.95,845.58,195.916672,34.43,0.9964,218,0,14.104,1.98100,4.19,53435,19.433332,30.166666,30.566668,19.433332,30.166666,30.566668,7809203.500000,2453048.250000,364119.156250,18760.533203,3365.866699,464.466675
50:42:41,1540432470,2018-10-25T01:54:30,2018-10-24T21:54:30,1.993,6084.97,21.33,21.44,22.67,843.11,845.56,194.833328,34.45,0.9964,218,0,14.103,1.98976,4.19,53439,17.200001,27.500000,29.166666,17.200001,27.500000,29.166666,7811892.500000,2453895.000000,364285.125000,18769.800781,3368.333252,464.733337
50:43:11,1540432500,2018-10-25T01:55:00,2018-10-24T21:55:00,1.991,6085.97,21.32,21.41,22.69,843.00,845.61,195.899994,34.51,0.9965,218,0,14.102,1.98580,4.19,53442,19.166666,25.666666,27.066668,19.166666,25.666666,27.066668,7814651.000000,2454756.000000,364425.468750,18776.632813,3369.766602,465.333344
50:43:41,1540432530,2018-10-25T01:55:30,2018-10-24T21:55:30,1.989,6086.96,21.30,21.40,22.66,842.93,845.57,193.916672,34.55,0.9965,218,0,14.102,1.99089,4.19,53446,16.900000,26.933332,27.066668,16.900000,26.933332,27.066668,7817239.500000,2455561.500000,364576.156250,18791.466797,3370.233398,465.333344
50:44:11,1540432560,2018-10-25T01:56:00,2018-10-24T21:56:00,1.991,6087.96,21.30,21.36,22.63,843.01,845.70,194.133331,34.58,0.9966,218,0,14.102,1.98382,4.19,53449,17.200001,25.799999,26.166666,17.200001,25.799999,26.166666,7819858.000000,2456380.500000,364724.375000,18800.599609,3371.199951,465.333344
50:44:41,1540432590,2018-10-25T01:56:30,2018-10-24T21:56:30,1.990,6088.96,21.29,21.37,22.67,843.06,845.57,196.399994,34.61,0.9965,218,0,14.102,1.98128,4.19,53453,14.600000,21.766666,21.866667,14.600000,21.766666,21.866667,7822104.500000,2457096.000000,364850.437500,18806.066406,3371.233398,465.333344
50:45:11,1540432620,2018-10-25T01:57:00,2018-10-24T21:57:00,1.991,6089.95,21.27,21.29,22.61,843.01,845.62,195.033340,34.59,0.9967,218,0,14.102,1.99344,4.19,53456,16.766666,27.133333,29.233334,16.766666,27.133333,29.233334,7824552.500000,2457879.500000,365012.718750,18821.732422,3373.500000,465.933319
50:45:41,1540432650,2018-10-25T01:57:30,2018-10-24T21:57:30,1.989,6090.95,21.26,21.28,22.63,843.09,845.65,192.383331,34.59,0.9967,218,0,14.102,1.98834,4.19,53460,17.666666,25.333334,26.333334,17.666666,25.333334,26.333334,7827168.000000,2458697.000000,365150.437500,18827.767578,3374.733398,466.166656
50:46:11,1540432680,2018-10-25T01:58:00,2018-10-24T21:58:00,1.990,6091.95,21.25,21.27,22.59,843.12,845.73,192.350006,34.57,0.9969,218,0,14.102,1.97734,4.19,53463,15.400000,22.833334,23.133333,15.400000,22.833334,23.133333,7829572.500000,2459456.000000,365281.000000,18832.632813,3375.066650,466.166656
50:46:41,1540432710,2018-10-25T01:58:30,2018-10-24T21:58:30,1.989,6092.94,21.23,21.27,22.60,843.05,845.73,194.350006,34.53,0.9969,218,0,14.101,1.99089,4.19,53466,15.400000,22.866667,22.966667,15.400000,22.866667,22.966667,7831880.500000,2460192.750000,365411.468750,18836.867188,3375.766602,466.166656
50:47:11,1540432740,2018-10-25T01:59:00,2018-10-24T21:59:00,1.989,6093.94,21.22,21.18,22.60,843.10,845.74,194.100006,34.62,0.9970,218,0,14.097,1.99570,4.13,53458,16.666666,25.333334,26.833334,16.666666,25.333334,26.833334,7834333.000000,2460983.250000,365569.000000,18847.066406,3377.333252,466.166656
50:47:41,1540432770,2018-10-25T01:59:30,2018-10-24T21:59:30,1.989,6094.93,21.20,21.02,22.57,843.00,846.03,195.166672,34.68,0.9974,218,0,14.094,1.98523,4.12,53442,15.366667,25.266666,26.700001,15.366667,25.266666,26.700001,7836699.500000,2461739.750000,365707.562500,18863.867188,3379.733398,466.700012
50:48:11,1540432800,2018-10-25T02:00:00,2018-10-24T22:00:00,1.987,6095.93,21.18,20.87,22.50,843.00,846.21,193.183334,34.72,0.9977,218,0,14.090,1.98693,4.12,53427,15.100000,21.866667,22.900000,15.100000,21.866667,22.900000,7838929.500000,2462444.500000,365843.125000,18869.966797,3381.066650,467.033325
50:48:41,1540432830,2018-10-25T02:00:30,2018-10-24T22:00:30,1.986,6096.92,21.15,20.74,22.53,843.01,846.27,190.833328,34.63,0.9979,217,0,14.088,1.98128,4.12,53412,17.133333,27.066668,27.066668,17.133333,27.066668,27.066668,7841486.000000,2463252.750000,365993.312500,18884.000000,3381.166748,467.033325
50:49:11,1540432860,2018-10-25T02:01:00,2018-10-24T22:01:00,1.991,6097.92,21.11,20.59,22.47,843.01,846.49,193.616669,34.68,0.9983,217,0,14.115,1.99060,4.12,53396,16.266666,23.900000,23.900000,16.266666,23.900000,23.900000,7843920.000000,2464019.500000,366117.531250,18894.966797,3381.166748,467.033325
50:49:41,1540432890,2018-10-25T02:01:30,2018-10-24T22:01:30,1.990,6098.92,21.09,20.51,22.49,842.89,846.60,194.266663,34.76,0.9984,217,0,14.114,1.99145,4.12,53381,15.733334,24.200001,24.200001,15.733334,24.200001,24.200001,7846299.000000,2464768.500000,366251.781250,18901.699219,3381.166748,467.033325
50:50:11,1540432920,2018-10-25T02:02:00,2018-10-24T22:02:00,1.988,6099.91,21.06,20.40,22.41,843.05,846.63,192.916672,34.82,0.9986,216,0,14.113,1.98185,4.12,53366,15.200000,23.533333,23.833334,15.200000,23.533333,23.833334,7848525.500000,2465484.000000,366392.125000,18908.267578,3381.666748,467.033325
50:50:41,1540432950,2018-10-25T02:02:30,2018-10-24T22:02:30,1.993,6100.91,21.02,20.32,22.40,842.95,846.72,197.316666,34.91,0.9988,216,0,14.142,1.99429,4.11,53350,14.566667,21.900000,24.033333,14.566667,21.900000,24.033333,7850778.500000,2466193.750000,366516.312500,18915.966797,3384.199951,467.033325
50:51:11,1540432980,2018-10-25T02:03:00,2018-10-24T22:03:00,1.991,6101.90,20.99,20.26,22.36,843.01,846.77,193.750000,34.97,0.9990,216,0,14.139,1.99429,4.11,53335,17.333334,25.066668,25.700001,17.333334,25.066668,25.700001,7853269.000000,2466981.250000,366656.875000,18921.833984,3384.266602,467.033325
50:51:41,1540433010,2018-10-25T02:03:30,2018-10-24T22:03:30,1.989,6102.90,20.96,20.18,22.38,843.10,846.87,192.816666,35.04,0.9992,216,0,14.139,1.99740,4.11,53320,15.066667,25.666666,26.166666,15.066667,25.666666,26.166666,7855539.000000,2467702.250000,366799.375000,18933.800781,3384.266602,467.033325
50:52:11,1540433040,2018-10-25T02:04:00,2018-10-24T22:04:00,1.989,6103.90,20.93,20.12,22.31,843.08,846.90,197.083328,35.17,0.9993,216,0,14.138,1.99145,4.11,53305,16.100000,24.133333,24.299999,16.100000,24.133333,24.299999,7857939.000000,2468460.250000,366918.500000,18943.300781,3384.266602,467.033325
50:52:41,1540433070,2018-10-25T02:04:30,2018-10-24T22:04:30,1.988,6104.89,20.91,20.08,22.25,843.06,846.90,195.550003,35.25,0.9994,214,0,14.137,1.97734,4.11,53289,14.666667,20.933332,21.900000,14.666667,20.933332,21.900000,7860277.000000,2469199.000000,367026.906250,18948.300781,3385.266602,467.899994
50:53:11,1540433100,2018-10-25T02:05:00,2018-10-24T22:05:00,1.999,6105.89,20.88,20.00,22.25,843.06,847.03,198.000000,35.25,0.9997,214,0,14.195,1.99996,4.10,53274,13.666667,21.166666,21.633333,13.666667,21.166666,21.633333,7862463.500000,2469890.250000,367154.312500,18954.867188,3386.000000,467.899994
50:53:41,1540433130,2018-10-25T02:05:30,2018-10-24T22:05:30,1.997,6106.89,20.85,19.97,22.22,843.09,847.06,196.366669,35.34,0.9998,214,0,14.195,2.00223,4.10,53258,16.966667,26.933332,27.633333,16.966667,26.933332,27.633333,7864923.500000,2470675.750000,367307.968750,18969.833984,3387.133301,468.433319
50:54:11,1540433160,2018-10-25T02:06:00,2018-10-24T22:06:00,1.998,6107.88,20.84,19.91,22.22,843.15,847.09,197.533340,35.37,0.9999,214,0,14.193,1.99032,4.11,53243,15.600000,23.966667,24.900000,15.600000,23.966667,24.900000,7867255.000000,2471417.250000,367447.156250,18982.400391,3388.233398,468.666656
50:54:41,1540433190,2018-10-25T02:06:30,2018-10-24T22:06:30,1.996,6108.88,20.83,19.87,22.20,843.05,847.04,197.416672,35.43,0.9998,214,0,14.194,1.99060,4.10,53227,15.566667,25.533333,26.133333,15.566667,25.533333,26.133333,7869671.000000,2472174.500000,367583.406250,18995.300781,3389.466553,468.666656
50:55:11,1540433220,2018-10-25T02:07:00,2018-10-24T22:07:00,1.997,6109.88,20.78,19.84,22.19,843.00,847.08,196.183334,35.44,1.0001,214,0,14.193,2.00308,4.10,53212,15.933333,23.733334,23.833334,15.933333,23.733334,23.833334,7872078.500000,2472924.500000,367696.718750,19003.632813,3389.899902,468.666656
50:55:41,1540433250,2018-10-25T02:07:30,2018-10-24T22:07:30,1.996,6110.87,20.77,19.80,22.14,843.14,847.05,199.000000,35.51,1.0001,214,0,14.192,1.99655,4.10,53196,17.700001,24.933332,26.733334,17.700001,24.933332,26.733334,7874600.500000,2473725.000000,367829.812500,19012.933594,3392.466553,469.133331
50:56:11,1540433280,2018-10-25T02:08:00,2018-10-24T22:08:00,1.995,6111.87,20.76,19.77,22.14,843.06,847.21,196.533340,35.59,1.0003,214,0,14.193,2.00251,4.10,53180,18.000000,27.733334,29.600000,18.000000,27.733334,29.600000,7877262.000000,2474549.250000,367990.000000,19024.000000,3395.399902,470.799988
50:56:41,1540433310,2018-10-25T02:08:30,2018-10-24T22:08:30,1.994,6112.86,20.75,19.72,22.11,843.16,847.23,197.250000,35.56,1.0003,214,0,14.192,1.98467,4.10,53165,16.833334,25.166666,25.666666,16.833334,25.166666,25.666666,7879759.500000,2475332.250000,368131.281250,19034.666016,3396.000000,471.299988
50:57:11,1540433340,2018-10-25T02:09:00,2018-10-24T22:09:00,1.995,6113.86,20.72,19.69,22.11,843.07,847.24,197.649994,35.62,1.0005,214,0,14.191,1.99174,4.10,53149,15.866667,22.266666,22.333334,15.866667,22.266666,22.333334,7882128.000000,2476079.750000,368260.468750,19040.267578,3396.500000,471.299988
50:57:41,1540433370,2018-10-25T02:09:30,2018-10-24T22:09:30,1.995,6114.86,20.71,19.69,22.08,843.07,847.30,193.399994,35.65,1.0006,214,0,14.192,1.99712,4.10,53134,14.600000,22.733334,23.500000,14.600000,22.733334,23.500000,7884358.000000,2476788.000000,368395.281250,19045.833984,3397.100098,471.299988
50:58:11,1540433400,2018-10-25T02:10:00,2018-10-24T22:10:00,1.994,6115.85,20.69,19.66,22.05,843.10,847.25,198.050003,35.67,1.0006,214,0,14.189,1.99797,4.09,53119,14.900000,23.766666,24.666666,14.900000,23.766666,24.666666,7886617.000000,2477505.500000,368546.062500,19053.466797,3398.600098,471.299988
50:58:41,1540433430,2018-10-25T02:10:30,2018-10-24T22:10:30,1.993,6116.85,20.66,19.61,21.99,843.32,847.27,195.833328,35.69,1.0007,214,0,14.189,1.99117,4.10,53103,15.233334,23.933332,25.466667,15.233334,23.933332,25.466667,7888896.000000,2478221.250000,368671.812500,19065.066406,3400.500000,471.600006
50:59:11,1540433460,2018-10-25T02:11:00,2018-10-24T22:11:00,1.992,6117.84,20.64,19.59,22.00,843.08,847.31,199.533340,35.73,1.0008,214,0,14.190,1.98523,4.10,53087,15.366667,22.500000,24.133333,15.366667,22.500000,24.133333,7891196.500000,2478944.500000,368804.062500,19072.367188,3402.600098,471.833344
50:59:41,1540433490,2018-10-25T02:11:30,2018-10-24T22:11:30,1.992,6118.84,20.63,19.56,22.00,843.32,847.39,200.433334,35.78,1.0009,214,0,14.190,1.99655,4.10,53072,15.700000,23.566668,23.799999,15.700000,23.566668,23.799999,7893624.500000,2479704.500000,368934.687500,19079.933594,3402.833252,471.833344
51:00:11,1540433520,2018-10-25T02:12:00,2018-10-24T22:12:00,1.991,6119.84,20.61,19.51,21.97,843.30,847.38,194.100006,35.81,1.0010,214,0,14.191,1.99145,4.09,53057,16.133333,24.666666,25.766666,16.133333,24.666666,25.766666,7896063.500000,2480468.750000,369049.437500,19090.300781,3404.266602,471.833344
51:00:41,1540433550,2018-10-25T02:12:30,2018-10-24T22:12:30,1.993,6120.83,20.58,19.51,21.97,843.22,847.40,196.316666,35.87,1.0011,214,0,14.190,1.99060,4.09,53041,15.866667,22.600000,22.933332,15.866667,22.600000,22.933332,7898424.500000,2481219.250000,369168.968750,19094.367188,3404.699951,472.133331
51:01:11,1540433580,2018-10-25T02:13:00,2018-10-24T22:13:00,1.990,6121.83,20.56,19.48,21.92,843.18,847.33,195.166672,35.92,1.0011,214,0,14.189,2.00081,4.09,53026,17.366667,23.933332,25.666666,17.366667,23.933332,25.666666,7900949.500000,2482006.500000,369289.593750,19103.333984,3406.966553,472.700012
51:01:41,1540433610,2018-10-25T02:13:30,2018-10-24T22:13:30,1.991,6122.82,20.53,19.45,21.92,843.24,847.38,197.050003,35.90,1.0013,214,0,14.188,1.99287,4.09,53010,14.833333,24.733334,24.966667,14.833333,24.733334,24.966667,7903264.500000,2482741.250000,369429.156250,19112.599609,3407.833252,472.700012
51:02:11,1540433640,2018-10-25T02:14:00,2018-10-24T22:14:00,1.990,6123.82,20.52,19.42,21.92,843.26,847.45,197.416672,35.94,1.0014,213,0,14.188,1.98806,4.09,52995,14.700000,21.799999,22.299999,14.700000,21.799999,22.299999,7905537.500000,2483458.750000,369552.406250,19117.132813,3408.433350,472.700012
51:02:41,1540433670,2018-10-25T02:14:30,2018-10-24T22:14:30,1.994,6124.82,20.49,19.41,21.87,843.16,847.45,197.850006,35.89,1.0015,213,0,14.217,2.00251,4.09,52979,13.933333,21.500000,21.833334,13.933333,21.500000,21.833334,7907680.500000,2484136.000000,369669.906250,19127.767578,3408.433350,472.700012
51:03:11,1540433700,2018-10-25T02:15:00,2018-10-24T22:15:00,1.995,6125.81,20.46,19.39,21.83,843.17,847.32,198.783340,35.90,1.0015,213,0,14.215,1.99117,4.09,52964,15.966666,24.766666,24.933332,15.966666,24.766666,24.933332,7910069.000000,2484891.500000,369821.875000,19136.599609,3408.733398,473.000000
51:03:41,1540433730,2018-10-25T02:15:30,2018-10-24T22:15:30,1.993,6126.81,20.45,19.34,21.83,843.25,847.54,198.899994,35.92,1.0018,213,0,14.216,1.99655,4.08,52948,15.033334,23.299999,25.200001,15.033334,23.299999,25.200001,7912343.000000,2485602.500000,369963.375000,19148.066406,3411.366699,473.000000
51:04:11,1540433760,2018-10-25T02:16:00,2018-10-24T22:16:00,1.994,6127.80,20.44,19.32,21.85,843.33,847.44,197.833328,35.93,1.0017,213,0,14.217,1.99599,4.09,52932,14.566667,22.266666,23.533333,14.566667,22.266666,23.533333,7914595.500000,2486311.750000,370088.843750,19155.533203,3412.633301,473.566681
51:04:41,1540433790,2018-10-25T02:16:30,2018-10-24T22:16:30,1.993,6128.80,20.42,19.32,21.80,843.23,847.38,194.649994,35.96,1.0017,213,0,14.216,1.99089,4.09,52917,13.733334,21.500000,22.966667,13.733334,21.500000,22.966667,7916706.500000,2486979.250000,370229.218750,19162.599609,3414.433350,474.166656
51:05:11,1540433820,2018-10-25T02:17:00,2018-10-24T22:17:00,1.994,6129.80,20.40,19.29,21.78,843.39,847.48,196.100006,35.95,1.0019,213,0,14.216,2.00450,4.08,52901,14.066667,20.466667,21.400000,14.066667,20.466667,21.400000,7918809.000000,2487640.750000,370345.281250,19169.900391,3415.699951,474.666656
51:05:41,1540433850,2018-10-25T02:17:30,2018-10-24T22:17:30,1.993,6130.79,20.38,19.29,21.75,843.26,847.49,196.333328,35.99,1.0020,213,0,14.216,1.99769,4.09,52885,14.166667,22.766666,24.833334,14.166667,22.766666,24.833334,7920991.000000,2488327.000000,370489.000000,19179.433594,3418.133301,475.033325
51:06:11,1540433880,2018-10-25T02:18:00,2018-10-24T22:18:00,1.992,6131.79,20.37,19.26,21.72,843.34,847.57,196.149994,36.04,1.0021,213,0,14.215,1.99429,4.08,52870,14.366667,23.033333,24.833334,14.366667,23.033333,24.833334,7923174.000000,2489017.250000,370633.031250,19188.800781,3420.733398,476.433319
51:06:41,1540433910,2018-10-25T02:18:30,2018-10-24T22:18:30,1.991,6132.79,20.33,19.24,21.72,843.32,847.47,197.333328,36.14,1.0021,213,0,14.215,2.00564,4.08,52854,15.700000,24.366667,25.799999,15.700000,24.366667,25.799999,7925525.500000,2489757.750000,370776.656250,19197.767578,3422.866699,477.133331
51:07:11,1540433940,2018-10-25T02:19:00,2018-10-24T22:19:00,1.992,6133.78,20.33,19.20,21.70,843.14,847.54,201.399994,36.23,1.0022,213,0,14.215,1.99485,4.08,52838,15.600000,24.400000,25.066668,15.600000,24.400000,25.066668,7927802.000000,2490477.750000,370934.062500,19206.666016,3423.899902,477.133331
51:07:41,1540433970,2018-10-25T02:19:30,2018-10-24T22:19:30,1.991,6134.78,20.30,19.18,21.67,843.31,847.60,198.466660,36.22,1.0024,213,0,14.214,1.99570,4.08,52823,14.133333,23.100000,23.966667,14.133333,23.100000,23.966667,7929944.000000,2491151.500000,371060.062500,19217.599609,3425.233398,477.333344
51:08:11,1540434000,2018-10-25T02:20:00,2018-10-24T22:20:00,1.991,6135.77,20.27,19.14,21.64,843.36,847.56,194.699997,36.24,1.0024,213,0,14.214,1.99996,4.08,52807,16.566668,26.700001,28.600000,16.566668,26.700001,28.600000,7932393.000000,2491928.250000,371212.718750,19228.500000,3428.100098,477.866669
51:08:41,1540434030,2018-10-25T02:20:30,2018-10-24T22:20:30,1.991,6136.77,20.25,19.12,21.64,843.29,847.56,195.583328,36.23,1.0025,213,0,14.212,2.00308,4.08,52791,15.933333,24.266666,25.466667,15.933333,24.266666,25.466667,7934839.000000,2492692.250000,371344.187500,19237.000000,3429.800049,477.866669
51:09:11,1540434060,2018-10-25T02:21:00,2018-10-24T22:21:00,1.992,6137.77,20.22,19.32,21.59,843.27,847.21,195.949997,36.29,1.0022,213,0,14.224,1.99882,4.19,52808,15.333333,22.799999,23.299999,15.333333,22.799999,23.299999,7937119.500000,2493403.500000,371478.187500,19243.000000,3430.633301,477.866669
51:09:41,1540434090,2018-10-25T02:21:30,2018-10-24T22:21:30,1.993,6138.76,20.21,19.63,21.60,843.30,846.82,198.416672,36.32,1.0017,213,0,14.229,1.99089,4.19,52823,16.033333,22.566668,24.166666,16.033333,22.566668,24.166666,7939378.500000,2494127.250000,371605.718750,19249.732422,3432.933350,478.700012
51:10:11,1540434120,2018-10-25T02:22:00,2018-10-24T22:22:00,1.996,6139.76,20.21,19.85,21.59,843.38,846.51,197.483337,36.26,1.0014,213,0,14.231,1.99174,4.19,52839,17.633333,24.966667,25.200001,17.633333,24.966667,25.200001,7941853.500000,2494904.500000,371750.375000,19257.699219,3433.366699,478.733337
51:10:41,1540434150,2018-10-25T02:22:30,2018-10-24T22:22:30,1.996,6140.75,20.23,20.02,21.58,843.34,846.26,198.649994,36.22,1.0010,213,0,14.234,1.99712,4.19,52854,15.600000,23.966667,24.466667,15.600000,23.966667,24.466667,7944193.500000,2495647.000000,371882.937500,19263.833984,3434.100098,478.733337
51:11:11,1540434180,2018-10-25T02:23:00,2018-10-24T22:23:00,1.997,6141.75,20.22,20.18,21.62,843.37,846.09,195.716660,36.24,1.0008,213,0,14.237,1.99939,4.19,52868,14.700000,24.133333,24.833334,14.700000,24.133333,24.833334,7946478.000000,2496364.000000,372034.718750,19272.566406,3434.800049,478.733337
51:11:41,1540434210,2018-10-25T02:23:30,2018-10-24T22:23:30,1.998,6142.75,20.25,20.34,21.63,843.39,845.92,197.316666,36.25,1.0005,213,0,14.238,1.99400,4.19,52882,13.900000,23.299999,24.833334,13.900000,23.299999,24.833334,7948716.500000,2497074.250000,372177.343750,19280.232422,3436.966553,478.733337
51:12:11,1540434240,2018-10-25T02:24:00,2018-10-24T22:24:00,1.999,6143.74,20.25,20.40,21.61,843.39,845.76,198.816666,36.19,1.0004,213,0,14.238,2.00422,4.19,52895,14.666667,21.733334,22.466667,14.666667,21.733334,22.466667,7950909.500000,2497760.000000,372300.312500,19288.166016,3438.233398,478.733337
51:12:41,1540434270,2018-10-25T02:24:30,2018-10-24T22:24:30,2.000,6144.74,20.25,20.51,21.65,843.31,845.74,195.983337,36.18,1.0003,213,0,14.241,2.00393,4.19,52909,13.266666,23.366667,24.200001,13.266666,23.366667,24.200001,7952939.500000,2498406.250000,372449.031250,19302.833984,3438.966553,479.466675
51:13:11,1540434300,2018-10-25T02:25:00,2018-10-24T22:25:00,2.001,6145.74,20.27,20.54,21.64,843.31,845.81,196.000000,36.20,1.0003,213,0,14.240,1.99769,4.19,52921,13.633333,22.333334,22.733334,13.633333,22.333334,22.733334,7955070.000000,2499079.750000,372572.968750,19312.433594,3439.566650,479.566681
51:13:41,1540434330,2018-10-25T02:25:30,2018-10-24T22:25:30,2.000,6146.73,20.26,20.59,21.62,843.42,845.66,199.483337,36.15,1.0002,213,0,14.241,1.99684,4.19,52934,15.566667,23.799999,25.166666,15.566667,23.799999,25.166666,7957370.000000,2499811.750000,372699.625000,19323.666016,3441.899902,479.566681
51:14:11,1540434360,2018-10-25T02:26:00,2018-10-24T22:26:00,1.999,6147.73,20.27,20.62,21.61,843.42,845.63,198.333328,36.17,1.0001,213,0,14.244,1.99400,4.19,52947,16.200001,22.066668,23.633333,16.200001,22.066668,23.633333,7959715.000000,2500552.000000,372801.812500,19330.966797,3443.433350,479.566681
51:14:41,1540434390,2018-10-25T02:26:30,2018-10-24T22:26:30,2.000,6148.73,20.27,20.68,21.65,843.44,845.50,197.916672,36.15,1.0000,213,0,14.242,1.99712,4.19,52959,13.933333,21.533333,22.700001,13.933333,21.533333,22.700001,7961872.000000,2501226.500000,372911.468750,19337.767578,3445.233398,479.566681
51:15:11,1540434420,2018-10-25T02:27:00,2018-10-24T22:27:00,2.003,6149.73,20.26,20.69,21.65,843.47,845.43,195.699997,36.06,0.9999,213,0,14.242,2.00934,4.19,52971,13.833333,20.866667,21.700001,13.833333,20.866667,21.700001,7963942.500000,2501881.500000,373021.625000,19345.666016,3446.100098,479.566681
51:15:41,1540434450,2018-10-25T02:27:30,2018-10-24T22:27:30,2.003,6150.73,20.25,20.70,21.59,843.39,845.43,197.383331,36.00,1.0000,213,0,14.242,2.00052,4.19,52983,16.333334,21.966667,21.966667,16.333334,21.966667,21.966667,7966170.500000,2502595.250000,373135.437500,19350.867188,3446.166748,479.566681
51:16:11,1540434480,2018-10-25T02:28:00,2018-10-24T22:28:00,2.001,6151.73,20.25,20.71,21.63,843.42,845.50,199.649994,36.04,1.0001,213,0,14.242,2.00763,4.19,52994,15.200000,20.500000,21.133333,15.200000,20.500000,21.133333,7968305.500000,2503271.250000,373253.562500,19356.400391,3447.000000,479.566681
51:16:41,1540434510,2018-10-25T02:28:30,2018-10-24T22:28:30,2.001,6152.73,20.23,20.70,21.60,843.45,845.43,198.116669,36.07,1.0000,213,0,14.241,1.99372,4.19,53006,16.233334,22.733334,22.733334,16.233334,22.733334,22.733334,7970545.000000,2503972.000000,373381.875000,19362.132813,3447.000000,479.566681
51:17:11,1540434540,2018-10-25T02:29:00,2018-10-24T22:29:00,2.000,6153.72,20.24,20.72,21.59,843.29,845.38,198.366669,36.06,1.0000,213,0,14.242,1.99825,4.19,53017,16.100000,23.700001,24.433332,16.100000,23.700001,24.433332,7972791.000000,2504673.750000,373517.718750,19369.533203,3447.833252,479.600006
51:17:41,1540434570,2018-10-25T02:29:30,2018-10-24T22:29:30,2.001,6154.72,20.22,20.75,21.60,843.37,845.38,198.149994,36.08,1.0000,213,0,14.244,1.98891,4.19,53028,16.200001,24.233334,26.700001,16.200001,24.233334,26.700001,7975161.000000,2505421.500000,373666.593750,19378.333984,3450.833252,480.133331
51:18:11,1540434600,2018-10-25T02:30:00,2018-10-24T22:30:00,2.001,6155.72,20.20,20.72,21.58,843.35,845.36,194.716660,36.11,1.0001,213,0,14.241,2.00166,4.19,53039,16.033333,26.600000,28.333334,16.033333,26.600000,28.333334,7977614.500000,2506191.000000,373831.062500,19388.566406,3452.433350,480.833344
51:18:41,1540434630,2018-10-25T02:30:30,2018-10-24T22:30:30,2.000,6156.71,20.20,20.72,21.53,843.46,845.36,195.350006,36.26,1.0001,213,0,14.241,2.00194,4.19,53050,15.800000,22.166666,22.166666,15.800000,22.166666,22.166666,7979865.000000,2506906.500000,373953.593750,19394.933594,3452.433350,480.833344
51:19:11,1540434660,2018-10-25T02:31:00,2018-10-24T22:31:00,2.001,6157.71,20.17,20.70,21.57,843.36,845.39,197.183334,36.21,1.0002,213,0,14.242,1.99485,4.19,53060,12.466666,20.066668,21.166666,12.466666,20.066668,21.166666,7981884.500000,2507547.000000,374073.562500,19402.232422,3453.333252,480.833344
51:19:41,1540434690,2018-10-25T02:31:30,2018-10-24T22:31:30,2.000,6158.71,20.17,20.70,21.52,843.41,845.31,198.033340,36.22,1.0001,213,0,14.242,1.99655,4.19,53070,15.433333,23.766666,23.833334,15.433333,23.766666,23.833334,7984193.500000,2508263.750000,374206.625000,19407.900391,3453.600098,480.833344
51:20:11,1540434720,2018-10-25T02:32:00,2018-10-24T22:32:00,2.001,6159.71,20.15,20.68,21.53,843.42,845.45,196.683334,36.21,1.0003,213,0,14.241,1.99655,4.19,53080,16.733334,24.500000,24.500000,16.733334,24.500000,24.500000,7986569.500000,2509016.500000,374331.531250,19414.599609,3453.600098,480.833344
51:20:41,1540434750,2018-10-25T02:32:30,2018-10-24T22:32:30,2.000,6160.70,20.14,20.64,21.50,843.39,845.37,195.883331,36.24,1.0003,213,0,14.240,2.00308,4.19,53090,15.766666,23.733334,24.733334,15.766666,23.733334,24.733334,7988871.500000,2509739.250000,374461.531250,19424.833984,3455.699951,480.833344
51:21:11,1540434780,2018-10-25T02:33:00,2018-10-24T22:33:00,1.999,6161.70,20.13,20.63,21.50,843.29,845.32,201.866669,36.21,1.0003,213,0,14.241,1.99797,4.19,53100,15.666667,24.033333,24.500000,15.666667,24.033333,24.500000,7991161.500000,2510460.750000,374589.468750,19433.267578,3456.600098,480.833344
51:21:41,1540434810,2018-10-25T02:33:30,2018-10-24T22:33:30,1.999,6162.70,20.12,20.60,21.50,843.55,845.42,196.649994,36.27,1.0004,213,0,14.239,2.00166,4.19,53109,16.733334,24.566668,25.933332,16.733334,24.566668,25.933332,7993638.000000,2511236.750000,374730.593750,19441.232422,3458.266602,480.833344
51:22:11,1540434840,2018-10-25T02:34:00,2018-10-24T22:34:00,2.000,6163.69,20.10,20.57,21.50,843.40,845.43,197.366669,36.29,1.0005,213,0,14.240,1.99287,4.19,53119,17.233334,24.666666,24.866667,17.233334,24.666666,24.866667,7996125.000000,2512011.250000,374864.593750,19446.199219,3459.033447,480.833344
51:22:41,1540434870,2018-10-25T02:34:30,2018-10-24T22:34:30,1.998,6164.69,20.07,20.58,21.43,843.45,845.41,196.983337,36.36,1.0006,213,0,14.240,1.99372,4.19,53128,16.799999,26.733334,26.900000,16.799999,26.733334,26.900000,7998594.500000,2512791.250000,375012.531250,19454.099609,3459.466553,480.833344
51:23:11,1540434900,2018-10-25T02:35:00,2018-10-24T22:35:00,1.997,6165.69,20.06,20.54,21.44,843.45,845.46,195.550003,36.36,1.0007,213,0,14.239,1.99825,4.19,53137,17.233334,25.500000,27.033333,17.233334,25.500000,27.033333,8001050.000000,2513561.250000,375167.718750,19461.767578,3462.000000,480.833344
51:23:41,1540434930,2018-10-25T02:35:30,2018-10-24T22:35:30,1.997,6166.68,20.04,20.55,21.43,843.43,845.42,198.566666,36.41,1.0007,213,0,14.239,1.99740,4.19,53146,15.966666,24.466667,25.466667,15.966666,24.466667,25.466667,8003415.500000,2514308.250000,375318.125000,19471.767578,3463.699951,480.833344
51:24:11,1540434960,2018-10-25T02:36:00,2018-10-24T22:36:00,1.998,6167.68,20.02,20.50,21.39,843.34,845.42,197.300003,36.46,1.0008,213,0,14.238,2.00592,4.19,53155,16.266666,25.000000,25.566668,16.266666,25.000000,25.566668,8005853.500000,2515069.250000,375454.906250,19482.732422,3464.866699,480.833344
51:24:41,1540434990,2018-10-25T02:36:30,2018-10-24T22:36:30,1.997,6168.68,20.01,20.47,21.41,843.36,845.37,196.016663,36.42,1.0007,213,0,14.237,1.99315,4.19,53163,17.033333,27.166666,27.299999,17.033333,27.166666,27.299999,8008316.500000,2515850.750000,375611.968750,19493.433594,3465.500000,480.833344
51:25:11,1540435020,2018-10-25T02:37:00,2018-10-24T22:37:00,1.997,6169.67,19.99,20.44,21.40,843.29,845.42,198.516663,36.51,1.0009,213,0,14.239,1.99570,4.19,53172,17.166666,26.200001,27.633333,17.166666,26.200001,27.633333,8010810.500000,2516647.250000,375753.875000,19500.732422,3467.100098,480.833344
51:25:41,1540435050,2018-10-25T02:37:30,2018-10-24T22:37:30,1.996,6170.67,19.96,20.44,21.39,843.32,845.38,195.533340,36.57,1.0009,213,0,14.236,1.99910,4.19,53180,16.333334,23.900000,24.866667,16.333334,23.900000,24.866667,8013257.500000,2517409.000000,375875.968750,19505.033203,3468.199951,480.933319
51:26:11,1540435080,2018-10-25T02:38:00,2018-10-24T22:38:00,1.996,6171.67,19.95,20.42,21.34,843.37,845.43,194.966660,36.59,1.0010,213,0,14.237,1.99202,4.19,53188,16.833334,28.133333,29.333334,16.833334,28.133333,29.333334,8015725.500000,2518188.250000,376045.562500,19515.433594,3469.766602,481.466675
51:26:41,1540435110,2018-10-25T02:38:30,2018-10-24T22:38:30,1.997,6172.66,19.94,20.38,21.33,843.43,845.39,196.750000,36.64,1.0010,213,0,14.238,1.99400,4.19,53196,17.733334,25.233334,26.933332,17.733334,25.233334,26.933332,8018357.500000,2518995.750000,376189.031250,19522.933594,3472.166748,481.466675
51:27:11,1540435140,2018-10-25T02:39:00,2018-10-24T22:39:00,1.996,6173.66,19.91,20.33,21.29,843.38,845.44,195.166672,36.72,1.0012,213,0,14.238,2.00251,4.19,53204,17.566668,24.033333,25.866667,17.566668,24.033333,25.866667,8020847.000000,2519771.750000,376331.906250,19529.066406,3474.199951,481.933319
51:27:41,1540435170,2018-10-25T02:39:30,2018-10-24T22:39:30,2.001,6174.66,19.88,20.32,21.28,843.52,845.53,196.283340,36.65,1.0014,213,0,14.236,1.99939,4.19,53212,16.466667,24.100000,24.633333,16.466667,24.100000,24.633333,8023214.000000,2520511.500000,376449.031250,19536.900391,3475.600098,482.333344
51:28:11,1540435200,2018-10-25T02:40:00,2018-10-24T22:40:00,1.994,6175.65,19.87,20.27,21.27,843.41,845.60,196.350006,36.74,1.0015,213,0,14.235,1.99769,4.19,53219,15.533334,22.566668,23.100000,15.533334,22.566668,23.100000,8025436.500000,2521202.750000,376565.156250,19544.400391,3476.766602,482.333344
51:28:41,1540435230,2018-10-25T02:40:30,2018-10-24T22:40:30,1.995,6176.65,19.84,20.24,21.22,843.39,845.59,197.033340,36.72,1.0016,213,0,14.236,1.99174,4.19,53227,15.333333,22.799999,24.100000,15.333333,22.799999,24.100000,8027621.500000,2521891.000000,376695.281250,19554.232422,3478.399902,482.399994
51:29:11,1540435260,2018-10-25T02:41:00,2018-10-24T22:41:00,1.996,6177.64,19.81,20.23,21.18,843.48,845.51,196.399994,36.77,1.0016,213,0,14.235,1.99854,4.19,53234,17.400000,24.799999,25.733334,17.400000,24.799999,25.733334,8030198.500000,2522695.500000,376832.812500,19557.300781,3479.500000,483.100006
51:29:41,1540435290,2018-10-25T02:41:30,2018-10-24T22:41:30,1.994,6178.64,19.79,20.17,21.19,843.35,845.54,196.933334,36.84,1.0017,213,0,14.235,2.00194,4.19,53241,16.566668,25.366667,26.366667,16.566668,25.366667,26.366667,8032618.500000,2523454.750000,376969.687500,19564.800781,3480.766602,483.100006
51:30:11,1540435320,2018-10-25T02:42:00,2018-10-24T22:42:00,1.993,6179.64,19.77,20.16,21.16,843.39,845.62,196.550003,36.87,1.0019,213,0,14.234,2.00194,4.19,53248,18.033333,26.433332,27.733334,18.033333,26.433332,27.733334,8035168.000000,2524269.750000,377110.906250,19571.132813,3482.600098,483.100006
51:30:41,1540435350,2018-10-25T02:42:30,2018-10-24T22:42:30,1.994,6180.63,19.75,20.12,21.13,843.52,845.70,196.016663,36.94,1.0020,213,0,14.234,2.00393,4.19,53255,19.333334,27.700001,28.433332,19.333334,27.700001,28.433332,8037989.000000,2525148.500000,377255.656250,19576.833984,3483.500000,483.100006
51:31:11,1540435380,2018-10-25T02:43:00,2018-10-24T22:43:00,1.994,6181.63,19.72,20.08,21.10,843.45,845.59,197.050003,37.01,1.0020,213,0,14.231,1.98919,4.19,53262,18.766666,27.733334,28.400000,18.766666,27.733334,28.400000,8040766.000000,2526011.750000,377403.968750,19586.533203,3484.199951,483.100006
51:31:41,1540435410,2018-10-25T02:43:30,2018-10-24T22:43:30,1.994,6182.62,19.70,20.03,21.05,843.39,845.69,199.316666,37.02,1.0022,213,0,14.233,2.00393,4.19,53269,17.700001,24.466667,25.266666,17.700001,24.466667,25.266666,8043269.500000,2526806.750000,377530.406250,19590.566406,3486.000000,483.100006
51:32:11,1540435440,2018-10-25T02:44:00,2018-10-24T22:44:00,1.994,6183.62,19.68,20.02,21.07,843.42,845.62,196.216660,37.12,1.0022,213,0,14.231,1.99400,4.19,53276,19.000000,27.633333,29.233334,19.000000,27.633333,29.233334,8046037.000000,2527685.250000,377691.656250,19597.400391,3488.600098,483.100006
51:32:41,1540435470,2018-10-25T02:44:30,2018-10-24T22:44:30,1.994,6184.62,19.66,19.97,21.04,843.48,845.72,197.833328,36.93,1.0024,213,0,14.233,2.00393,4.19,53282,20.000000,31.100000,32.033333,20.000000,31.100000,32.033333,8049011.500000,2528638.250000,377856.687500,19610.666016,3490.166748,483.100006
51:33:11,1540435500,2018-10-25T02:45:00,2018-10-24T22:45:00,1.992,6185.61,19.63,19.99,21.00,843.47,845.76,197.050003,37.27,1.0025,213,0,14.231,1.99797,4.19,53289,16.400000,26.700001,27.299999,16.400000,26.700001,27.299999,8051482.000000,2529420.250000,378005.875000,19621.632813,3490.966553,483.100006
51:33:41,1540435530,2018-10-25T02:45:30,2018-10-24T22:45:30,1.994,6186.61,19.61,19.97,21.01,843.31,845.71,198.566666,37.31,1.0025,213,0,14.230,1.99854,4.19,53295,17.500000,26.066668,26.633333,17.500000,26.066668,26.633333,8054042.500000,2530222.750000,378141.437500,19628.599609,3492.066650,483.100006
51:34:11,1540435560,2018-10-25T02:46:00,2018-10-24T22:46:00,1.990,6187.60,19.59,19.91,20.97,843.44,845.61,196.383331,37.38,1.0025,213,0,14.230,1.99230,4.19,53301,17.633333,27.866667,28.799999,17.633333,27.866667,28.799999,8056541.000000,2531024.750000,378304.187500,19639.066406,3493.233398,483.100006
51:34:41,1540435590,2018-10-25T02:46:30,2018-10-24T22:46:30,1.992,6188.60,19.58,19.88,20.94,843.47,845.71,197.983337,37.44,1.0026,213,0,14.230,1.98749,4.19,53307,16.600000,25.566668,27.066668,16.600000,25.566668,27.066668,8058924.500000,2531779.000000,378472.531250,19646.199219,3495.100098,483.100006
51:35:11,1540435620,2018-10-25T02:47:00,2018-10-24T22:47:00,1.993,6189.60,19.55,19.86,20.94,843.43,845.77,195.766663,37.51,1.0028,213,0,14.228,1.99712,4.19,53313,16.266666,25.366667,27.266666,16.266666,25.366667,27.266666,8061333.000000,2532536.500000,378609.343750,19655.199219,3497.399902,483.966675
51:35:41,1540435650,2018-10-25T02:47:30,2018-10-24T22:47:30,1.992,6190.59,19.52,19.81,20.91,843.40,845.80,198.166672,37.48,1.0029,213,0,14.227,2.00138,4.19,53319,17.166666,25.500000,26.700001,17.166666,25.500000,26.700001,8063822.500000,2533313.500000,378761.093750,19663.966797,3498.600098,484.500000
51:36:11,1540435680,2018-10-25T02:48:00,2018-10-24T22:48:00,1.990,6191.59,19.50,19.79,20.91,843.44,845.76,198.933334,37.56,1.0030,213,0,14.227,2.00166,4.19,53324,17.066668,23.966667,24.666666,17.066668,23.966667,24.666666,8066196.500000,2534065.000000,378891.687500,19669.666016,3499.766602,484.833344
51:36:41,1540435710,2018-10-25T02:48:30,2018-10-24T22:48:30,1.991,6192.58,19.47,19.72,20.84,843.47,845.74,193.800003,37.67,1.0030,213,0,14.227,1.99485,4.19,53330,16.133333,25.100000,26.366667,16.133333,25.100000,26.366667,8068615.000000,2534820.000000,379011.437500,19682.966797,3501.466553,485.399994
51:37:11,1540435740,2018-10-25T02:49:00,2018-10-24T22:49:00,1.993,6193.58,19.45,19.70,20.85,843.45,845.76,194.899994,37.56,1.0031,213,0,14.228,1.99939,4.19,53336,17.400000,24.733334,25.966667,17.400000,24.733334,25.966667,8071074.500000,2535599.750000,379142.093750,19691.400391,3502.800049,486.466675
51:37:41,1540435770,2018-10-25T02:49:30,2018-10-24T22:49:30,1.991,6194.58,19.42,19.69,20.78,843.45,845.72,196.866669,37.71,1.0032,213,0,14.227,2.00393,4.19,53341,18.433332,27.400000,29.600000,18.433332,27.400000,29.600000,8073701.000000,2536429.250000,379277.281250,19701.232422,3505.766602,487.033325
51:38:11,1540435800,2018-10-25T02:50:00,2018-10-24T22:50:00,1.991,6195.57,19.40,19.66,20.76,843.48,845.77,193.716660,37.71,1.0033,213,0,14.226,1.99627,4.19,53346,16.866667,25.100000,25.100000,16.866667,25.100000,25.100000,8076068.500000,2537172.500000,379414.406250,19706.433594,3505.766602,487.033325
51:38:41,1540435830,2018-10-25T02:50:30,2018-10-24T22:50:30,1.991,6196.57,19.38,19.63,20.81,843.43,845.75,194.633331,37.76,1.0034,213,0,14.226,2.00251,4.19,53351,17.133333,27.866667,28.366667,17.133333,27.866667,28.366667,8078606.500000,2537977.750000,379571.687500,19719.666016,3506.399902,487.033325
51:39:11,1540435860,2018-10-25T02:51:00,2018-10-24T22:51:00,1.990,6197.57,19.35,19.60,20.77,843.39,845.78,196.149994,37.75,1.0035,213,0,14.227,1.99939,4.19,53357,17.366667,27.733334,28.233334,17.366667,27.733334,28.233334,8081111.500000,2538779.750000,379725.781250,19732.000000,3507.500000,487.033325
51:39:41,1540435890,2018-10-25T02:51:30,2018-10-24T22:51:30,1.988,6198.56,19.33,19.58,20.74,843.34,845.81,193.033340,37.78,1.0036,212,0,14.226,1.99259,4.19,53362,19.733334,27.433332,27.666666,19.733334,27.433332,27.666666,8083890.000000,2539649.250000,379858.031250,19738.033203,3507.800049,487.033325
51:40:11,1540435920,2018-10-25T02:52:00,2018-10-24T22:52:00,1.995,6199.56,19.31,19.54,20.69,843.44,845.87,197.399994,37.81,1.0038,212,0,14.256,2.00365,4.19,53367,17.466667,25.000000,25.833334,17.466667,25.000000,25.833334,8086313.000000,2540421.000000,379992.656250,19745.732422,3509.233398,487.033325
51:40:41,1540435950,2018-10-25T02:52:30,2018-10-24T22:52:30,1.999,6200.55,19.29,19.52,20.70,843.42,845.82,199.383331,37.88,1.0038,212,0,14.253,2.00991,4.19,53372,17.333334,25.100000,26.233334,17.333334,25.100000,26.233334,8088786.500000,2541197.500000,380130.125000,19753.966797,3510.800049,487.033325
51:41:11,1540435980,2018-10-25T02:53:00,2018-10-24T22:53:00,1.993,6201.55,19.27,19.50,20.65,843.53,845.83,197.516663,37.91,1.0038,212,0,14.255,2.00280,4.19,53376,17.533333,26.066668,27.533333,17.533333,26.066668,27.533333,8091419.000000,2542015.250000,380269.718750,19760.566406,3512.600098,487.299988
51:41:41,1540436010,2018-10-25T02:53:30,2018-10-24T22:53:30,1.994,6202.55,19.25,19.48,20.66,843.51,845.86,198.883331,37.96,1.0039,212,0,14.255,1.99939,4.19,53381,17.033333,26.466667,27.500000,17.033333,26.466667,27.500000,8093946.500000,2542811.750000,380406.968750,19769.833984,3513.800049,488.066681
51:42:11,1540436040,2018-10-25T02:54:00,2018-10-24T22:54:00,1.994,6203.54,19.24,19.43,20.65,843.43,845.81,196.083328,38.00,1.0039,212,0,14.252,2.00138,4.19,53386,16.966667,26.500000,28.566668,16.966667,26.500000,28.566668,8096480.000000,2543613.250000,380554.093750,19778.900391,3516.366699,488.799988
51:42:41,1540436070,2018-10-25T02:54:30,2018-10-24T22:54:30,1.992,6204.54,19.22,19.40,20.58,843.49,845.92,199.199997,38.02,1.0041,212,0,14.253,1.99684,4.19,53390,17.533333,27.700001,30.133333,17.533333,27.700001,30.133333,8099095.500000,2544431.250000,380688.968750,19795.466797,3520.466553,489.166656
51:43:11,1540436100,2018-10-25T02:55:00,2018-10-24T22:55:00,1.993,6205.53,19.21,19.38,20.58,843.49,845.94,197.733337,37.99,1.0042,212,0,14.253,2.00535,4.19,53395,17.033333,25.766666,29.299999,17.033333,25.766666,29.299999,8101652.500000,2545233.250000,380829.312500,19807.533203,3524.066650,489.666656
51:43:41,1540436130,2018-10-25T02:55:30,2018-10-24T22:55:30,1.991,6206.53,19.17,19.37,20.56,843.50,845.95,194.850006,38.04,1.0043,212,0,14.253,1.99004,4.19,53399,16.000000,23.366667,24.400000,16.000000,23.366667,24.400000,8103938.500000,2545956.000000,380943.281250,19818.132813,3525.333252,489.666656
51:44:11,1540436160,2018-10-25T02:56:00,2018-10-24T22:56:00,1.993,6207.53,19.15,19.35,20.55,843.42,845.88,197.250000,38.10,1.0043,212,0,14.252,1.99287,4.19,53403,16.766666,26.166666,28.433332,16.766666,26.166666,28.433332,8106362.000000,2546717.250000,381090.343750,19829.732422,3528.766602,489.666656
51:44:41,1540436190,2018-10-25T02:56:30,2018-10-24T22:56:30,1.993,6208.52,19.15,19.31,20.56,843.58,845.98,194.750000,38.10,1.0044,212,0,14.252,2.00507,4.19,53408,16.733334,26.466667,27.500000,16.733334,26.466667,27.500000,8108794.000000,2547480.500000,381257.906250,19839.900391,3530.533447,489.666656
51:45:11,1540436220,2018-10-25T02:57:00,2018-10-24T22:57:00,1.991,6209.52,19.13,19.27,20.54,843.56,846.01,195.666672,38.16,1.0045,212,0,14.250,2.00024,4.19,53412,16.733334,26.500000,27.833334,16.733334,26.500000,27.833334,8111254.500000,2548257.750000,381403.437500,19851.232422,3532.366699,489.666656
51:45:41,1540436250,2018-10-25T02:57:30,2018-10-24T22:57:30,1.990,6210.51,19.10,19.26,20.49,843.51,845.91,198.416672,38.17,1.0045,211,0,14.251,1.99060,4.19,53416,15.600000,24.266666,26.600000,15.600000,24.266666,26.600000,8113601.000000,2548987.250000,381530.656250,19864.867188,3535.233398,489.666656
51:46:11,1540436280,2018-10-25T02:58:00,2018-10-24T22:58:00,1.996,6211.51,19.07,19.20,20.47,843.52,845.89,197.899994,38.21,1.0046,211,0,14.281,1.99939,4.19,53420,15.500000,22.433332,23.166666,15.500000,22.433332,23.166666,8115890.500000,2549705.500000,381640.156250,19871.767578,3536.633301,489.666656
51:46:41,1540436310,2018-10-25T02:58:30,2018-10-24T22:58:30,1.996,6212.51,19.06,19.20,20.45,843.49,846.08,197.683334,38.25,1.0049,211,0,14.282,1.99882,4.19,53424,18.466667,29.566668,30.733334,18.466667,29.566668,30.733334,8118590.000000,2550553.000000,381798.937500,19884.732422,3537.766602,490.299988
51:47:11,1540436340,2018-10-25T02:59:00,2018-10-24T22:59:00,1.995,6213.50,19.04,19.17,20.41,843.55,846.06,198.649994,38.26,1.0049,211,0,14.281,1.99627,4.19,53428,17.833334,28.033333,30.600000,17.833334,28.033333,30.600000,8121151.500000,2551371.750000,381950.125000,19896.767578,3541.800049,491.399994
51:47:41,1540436370,2018-10-25T02:59:30,2018-10-24T22:59:30,1.994,6214.50,19.02,19.09,20.40,843.55,846.01,198.149994,38.36,1.0049,211,0,14.279,2.00422,4.19,53432,17.333334,28.633333,29.299999,17.333334,28.633333,29.299999,8123715.000000,2552191.000000,382112.031250,19909.132813,3542.600098,491.700012
51:48:11,1540436400,2018-10-25T03:00:00,2018-10-24T23:00:00,1.994,6215.50,19.00,19.11,20.41,843.55,846.06,197.516663,38.34,1.0051,211,0,14.280,2.00081,4.19,53436,17.299999,28.966667,30.000000,17.299999,28.966667,30.000000,8126277.000000,2553006.250000,382280.406250,19922.400391,3544.066650,492.399994
51:48:41,1540436430,2018-10-25T03:00:30,2018-10-24T23:00:30,1.995,6216.49,18.97,19.08,20.35,843.46,846.04,196.066666,38.41,1.0051,211,0,14.278,2.00024,4.19,53439,16.733334,26.600000,27.200001,16.733334,26.600000,27.200001,8128745.500000,2553789.000000,382445.187500,19929.833984,3544.699951,492.399994
51:49:11,1540436460,2018-10-25T03:01:00,2018-10-24T23:01:00,1.993,6217.49,18.95,19.04,20.34,843.57,846.04,199.216660,38.45,1.0052,211,0,14.280,1.99457,4.19,53443,15.566667,24.766666,25.333334,15.566667,24.766666,25.333334,8131067.500000,2554528.000000,382595.281250,19935.966797,3545.533447,492.399994
51:49:41,1540436490,2018-10-25T03:01:30,2018-10-24T23:01:30,1.993,6218.48,18.93,19.02,20.31,843.57,846.10,195.383331,38.54,1.0054,211,0,14.279,2.00450,4.19,53446,16.000000,24.100000,25.433332,16.000000,24.100000,25.433332,8133430.500000,2555273.250000,382729.875000,19943.632813,3547.300049,492.399994
51:50:11,1540436520,2018-10-25T03:02:00,2018-10-24T23:02:00,1.992,6219.48,18.90,19.01,20.33,843.45,845.93,197.666672,38.58,1.0053,211,0,14.276,2.00621,4.19,53450,17.366667,25.633333,26.466667,17.366667,25.633333,26.466667,8135908.500000,2556051.500000,382864.125000,19953.300781,3548.000000,492.399994
51:50:41,1540436550,2018-10-25T03:02:30,2018-10-24T23:02:30,1.992,6220.48,18.87,18.99,20.28,843.55,846.04,197.899994,38.56,1.0055,211,0,14.278,2.00194,4.19,53453,16.966667,25.700001,27.333334,16.966667,25.700001,27.333334,8138390.500000,2556828.750000,383005.593750,19964.400391,3550.300049,492.766663
51:51:11,1540436580,2018-10-25T03:03:00,2018-10-24T23:03:00,1.992,6221.47,18.85,18.98,20.25,843.48,845.96,197.399994,38.61,1.0055,211,0,14.278,2.00592,4.19,53457,17.833334,26.966667,27.900000,17.833334,26.966667,27.900000,8140912.000000,2557637.250000,383153.187500,19974.300781,3551.199951,492.833344
51:51:41,1540436610,2018-10-25T03:03:30,2018-10-24T23:03:30,1.991,6222.47,18.84,18.91,20.24,843.48,846.14,194.866669,38.64,1.0057,211,0,14.276,2.00138,4.19,53460,18.000000,26.833334,27.366667,18.000000,26.833334,27.366667,8143539.000000,2558453.250000,383290.906250,19982.232422,3551.766602,492.833344
51:52:11,1540436640,2018-10-25T03:04:00,2018-10-24T23:04:00,1.992,6223.46,18.80,18.92,20.22,843.52,846.08,198.833328,38.67,1.0058,211,0,14.275,2.00735,4.19,53463,18.366667,27.766666,28.900000,18.366667,27.766666,28.900000,8146223.000000,2559302.500000,383436.281250,19990.267578,3553.466553,493.133331
51:52:41,1540436670,2018-10-25T03:04:30,2018-10-24T23:04:30,1.991,6224.46,18.78,18.90,20.17,843.63,846.05,198.583328,38.68,1.0058,211,0,14.276,2.00934,4.19,53467,16.966667,24.266666,25.200001,16.966667,24.266666,25.200001,8148650.500000,2560059.750000,383556.218750,19998.367188,3554.199951,493.133331
51:53:11,1540436700,2018-10-25T03:05:00,2018-10-24T23:05:00,1.990,6225.46,18.76,18.85,20.16,843.47,846.08,196.883331,38.77,1.0059,211,0,14.271,2.00735,4.13,53461,17.566668,27.766666,28.000000,17.566668,27.766666,28.000000,8151233.000000,2560883.000000,383717.406250,20006.800781,3555.033447,493.133331
51:53:41,1540436730,2018-10-25T03:05:30,2018-10-24T23:05:30,1.988,6226.45,18.73,18.68,20.15,843.48,846.32,195.699997,38.83,1.0063,210,0,14.268,1.99797,4.12,53445,17.799999,27.200001,27.600000,17.799999,27.200001,27.600000,8153857.000000,2561715.250000,383872.281250,20011.466797,3555.500000,493.133331
51:54:11,1540436760,2018-10-25T03:06:00,2018-10-24T23:06:00,1.993,6227.45,18.72,18.49,20.16,843.46,846.53,196.716660,38.88,1.0066,210,0,14.295,1.99910,4.12,53430,17.033333,27.166666,28.000000,17.033333,27.166666,28.000000,8156415.000000,2562523.250000,384019.812500,20019.732422,3556.666748,493.933319
51:54:41,1540436790,2018-10-25T03:06:30,2018-10-24T23:06:30,1.992,6228.44,18.69,18.36,20.04,843.38,846.69,195.283340,38.93,1.0069,210,0,14.294,2.01190,4.12,53414,17.299999,25.766666,26.666666,17.299999,25.766666,26.666666,8159007.000000,2563336.250000,384156.187500,20025.533203,3557.899902,494.200012
51:55:11,1540436820,2018-10-25T03:07:00,2018-10-24T23:07:00,1.991,6229.44,18.65,18.23,20.05,843.57,846.70,198.083328,39.03,1.0071,210,0,14.292,1.99712,4.11,53399,16.900000,24.100000,25.266666,16.900000,24.100000,25.266666,8161465.000000,2564109.000000,384286.031250,20031.500000,3559.199951,495.033325
51:55:41,1540436850,2018-10-25T03:07:30,2018-10-24T23:07:30,1.989,6230.44,18.62,18.11,20.01,843.52,846.91,197.283340,39.08,1.0074,210,0,14.292,2.00507,4.12,53384,20.166666,28.299999,30.133333,20.166666,28.299999,30.133333,8164231.000000,2564979.250000,384420.000000,20039.132813,3561.366699,495.766663
51:56:11,1540436880,2018-10-25T03:08:00,2018-10-24T23:08:00,1.989,6231.43,18.59,18.01,19.99,843.63,847.00,195.583328,39.17,1.0076,210,0,14.291,2.01048,4.11,53368,17.200001,25.900000,26.100000,17.200001,25.900000,26.100000,8166656.500000,2565741.000000,384554.968750,20043.767578,3561.666748,495.766663
51:56:41,1540436910,2018-10-25T03:08:30,2018-10-24T23:08:30,1.989,6232.43,18.54,17.92,19.94,843.49,847.14,196.600006,39.15,1.0080,209,0,14.286,2.00052,4.11,53353,17.533333,25.466667,27.266666,17.533333,25.466667,27.266666,8169127.500000,2566530.750000,384695.968750,20050.767578,3564.133301,496.566681
51:57:11,1540436940,2018-10-25T03:09:00,2018-10-24T23:09:00,1.992,6233.42,18.52,17.84,19.92,843.52,847.19,194.050003,39.23,1.0081,209,0,14.316,2.01704,4.11,53338,17.166666,24.133333,26.633333,17.166666,24.133333,26.633333,8171558.000000,2567294.750000,384830.937500,20061.867188,3566.866699,497.533325
51:57:41,1540436970,2018-10-25T03:09:30,2018-10-24T23:09:30,1.991,6234.42,18.48,17.78,19.86,843.58,847.30,197.350006,39.29,1.0084,209,0,14.315,1.99996,4.11,53322,16.900000,27.100000,28.666666,16.900000,27.100000,28.666666,8174014.500000,2568072.500000,384987.843750,20073.033203,3568.533447,499.133331
51:58:11,1540437000,2018-10-25T03:10:00,2018-10-24T23:10:00,1.990,6235.42,18.45,17.70,19.87,843.55,847.30,197.966660,39.36,1.0085,209,0,14.314,2.00535,4.10,53306,17.133333,26.466667,27.333334,17.133333,26.466667,27.333334,8176479.500000,2568853.750000,385140.656250,20079.533203,3569.933350,499.533325
51:58:41,1540437030,2018-10-25T03:10:30,2018-10-24T23:10:30,1.989,6236.41,18.42,17.66,19.82,843.46,847.43,195.133331,39.30,1.0087,208,0,14.314,1.99967,4.11,53291,14.833333,26.666666,26.900000,14.833333,26.666666,26.900000,8178776.000000,2569568.000000,385299.968750,20089.966797,3570.333252,499.533325
51:59:11,1540437060,2018-10-25T03:11:00,2018-10-24T23:11:00,1.995,6237.41,18.40,17.60,19.80,843.57,847.38,195.966660,39.46,1.0087,208,0,14.344,2.00848,4.11,53275,14.300000,24.233334,24.600000,14.300000,24.233334,24.600000,8180946.500000,2570248.500000,385447.937500,20097.232422,3571.100098,499.533325
51:59:41,1540437090,2018-10-25T03:11:30,2018-10-24T23:11:30,1.995,6238.41,18.36,17.51,19.75,843.55,847.48,196.449997,39.53,1.0090,208,0,14.344,2.01704,4.10,53260,16.366667,26.333334,26.333334,16.366667,26.333334,26.333334,8183413.500000,2571028.000000,385597.093750,20104.000000,3571.100098,499.533325
52:00:11,1540437120,2018-10-25T03:12:00,2018-10-24T23:12:00,1.994,6239.40,18.35,17.47,19.72,843.50,847.54,194.316666,39.63,1.0091,208,0,14.342,2.01247,4.10,53245,19.266666,27.533333,28.466667,19.266666,27.533333,28.466667,8186053.500000,2571866.500000,385747.062500,20110.066406,3573.000000,499.666656
52:00:41,1540437150,2018-10-25T03:12:30,2018-10-24T23:12:30,1.992,6240.40,18.31,17.42,19.75,843.61,847.53,199.333328,39.65,1.0092,208,0,14.341,2.01133,4.10,53229,17.200001,26.266666,28.466667,17.200001,26.266666,28.466667,8188550.000000,2572647.000000,385887.937500,20119.466797,3576.333252,500.966675
52:01:11,1540437180,2018-10-25T03:13:00,2018-10-24T23:13:00,1.992,6241.39,18.28,17.40,19.71,843.56,847.51,198.583328,39.56,1.0093,208,0,14.340,1.99996,4.10,53213,17.633333,26.266666,28.000000,17.633333,26.266666,28.000000,8190982.500000,2573427.000000,386039.937500,20126.867188,3578.466553,501.233337
52:01:41,1540437210,2018-10-25T03:13:30,2018-10-24T23:13:30,1.991,6242.39,18.24,17.35,19.65,843.60,847.56,197.000000,39.61,1.0095,208,0,14.340,2.00393,4.10,53198,19.100000,27.900000,28.666666,19.100000,27.900000,28.666666,8193522.000000,2574244.500000,386199.343750,20135.166016,3579.366699,501.733337
52:02:11,1540437240,2018-10-25T03:14:00,2018-10-24T23:14:00,1.990,6243.39,18.23,17.28,19.63,843.70,847.64,194.399994,39.80,1.0097,208,0,14.338,2.00991,4.10,53182,17.299999,26.633333,27.833334,17.299999,26.633333,27.833334,8196008.000000,2575037.250000,386339.531250,20144.433594,3580.699951,502.033325
52:02:41,1540437270,2018-10-25T03:14:30,2018-10-24T23:14:30,1.990,6244.38,18.19,17.25,19.56,843.66,847.65,199.416672,39.86,1.0098,208,0,14.340,2.00621,4.10,53167,18.200001,27.666666,29.666666,18.200001,27.666666,29.666666,8198599.000000,2575851.500000,386484.656250,20153.566406,3583.733398,502.033325
52:03:11,1540437300,2018-10-25T03:15:00,2018-10-24T23:15:00,1.990,6245.38,18.17,17.21,19.61,843.61,847.57,200.199997,39.89,1.0098,207,0,14.340,2.00877,4.09,53151,16.933332,27.433332,29.033333,16.933332,27.433332,29.033333,8201032.500000,2576634.750000,386645.687500,20160.699219,3586.199951,502.033325
52:03:41,1540437330,2018-10-25T03:15:30,2018-10-24T23:15:30,1.994,6246.37,18.14,17.18,19.58,843.62,847.67,196.566666,39.94,1.0100,207,0,14.369,2.00791,4.09,53136,16.100000,24.200001,26.266666,16.100000,24.200001,26.266666,8203362.000000,2577369.000000,386780.375000,20170.033203,3588.866699,502.033325
52:04:11,1540437360,2018-10-25T03:16:00,2018-10-24T23:16:00,1.995,6247.37,18.13,17.15,19.56,843.54,847.67,199.733337,39.85,1.0101,207,0,14.370,2.01704,4.10,53120,16.000000,25.866667,27.600000,16.000000,25.866667,27.600000,8205695.500000,2578105.000000,386933.625000,20179.433594,3591.366699,503.033325
52:04:41,1540437390,2018-10-25T03:16:30,2018-10-24T23:16:30,1.991,6248.37,18.10,17.13,19.49,843.65,847.62,197.216660,39.98,1.0101,207,0,14.369,2.00280,4.10,53104,15.600000,24.766666,26.000000,15.600000,24.766666,26.000000,8207928.000000,2578817.500000,387086.187500,20184.666016,3592.833252,503.433319
52:05:11,1540437420,2018-10-25T03:17:00,2018-10-24T23:17:00,1.994,6249.36,18.07,17.11,19.47,843.55,847.68,198.649994,40.02,1.0103,207,0,14.367,2.01561,4.09,53089,14.333333,22.266666,25.666666,14.333333,22.266666,25.666666,8210087.500000,2579496.000000,387206.781250,20195.132813,3597.800049,503.433319
52:05:41,1540437450,2018-10-25T03:17:30,2018-10-24T23:17:30,1.993,6250.36,18.05,17.05,19.46,843.61,847.65,198.783340,39.98,1.0103,207,0,14.367,2.01276,4.09,53073,17.100000,24.799999,25.500000,17.100000,24.799999,25.500000,8212477.000000,2580245.500000,387340.781250,20199.732422,3599.066650,503.433319
52:06:11,1540437480,2018-10-25T03:18:00,2018-10-24T23:18:00,1.992,6251.35,18.02,17.03,19.45,843.69,847.82,196.316666,40.06,1.0106,207,0,14.365,2.00735,4.09,53058,15.766666,25.866667,27.233334,15.766666,25.866667,27.233334,8214827.000000,2580975.000000,387483.937500,20209.966797,3601.333252,503.433319
52:06:41,1540437510,2018-10-25T03:18:30,2018-10-24T23:18:30,1.991,6252.35,18.01,17.01,19.42,843.59,847.74,199.399994,40.17,1.0106,207,0,14.366,2.00791,4.09,53042,15.233334,23.333334,24.500000,15.233334,23.333334,24.500000,8217086.000000,2581685.000000,387629.937500,20214.400391,3603.466553,503.433319
52:07:11,1540437540,2018-10-25T03:19:00,2018-10-24T23:19:00,1.991,6253.35,17.98,17.01,19.37,843.59,847.72,196.883331,40.21,1.0106,207,0,14.366,2.01219,4.09,53027,14.433333,20.366667,21.233334,14.433333,20.366667,21.233334,8219060.500000,2582311.500000,387742.218750,20219.232422,3605.066650,503.433319
52:07:41,1540437570,2018-10-25T03:19:30,2018-10-24T23:19:30,1.989,6254.34,17.95,16.96,19.39,843.65,847.76,198.983337,40.15,1.0108,207,0,14.367,2.01219,4.08,53011,15.300000,24.033333,24.033333,15.300000,24.033333,24.033333,8221376.000000,2583041.250000,387871.781250,20223.699219,3605.066650,503.433319
52:08:11,1540437600,2018-10-25T03:20:00,2018-10-24T23:20:00,1.990,6255.34,17.93,16.92,19.36,843.63,847.79,197.566666,40.11,1.0109,207,0,14.365,2.01247,4.09,52995,15.900000,24.566668,24.966667,15.900000,24.566668,24.966667,8223664.000000,2583768.250000,388008.968750,20227.966797,3605.533447,503.433319
52:08:41,1540437630,2018-10-25T03:20:30,2018-10-24T23:20:30,1.990,6256.33,17.91,16.88,19.32,843.66,847.84,200.100006,39.98,1.0111,207,0,14.365,2.01561,4.09,52980,16.299999,24.299999,25.200001,16.299999,24.299999,25.200001,8225988.500000,2584489.750000,388137.468750,20239.267578,3606.233398,503.433319
52:09:11,1540437660,2018-10-25T03:21:00,2018-10-24T23:21:00,1.988,6257.33,17.88,16.88,19.29,843.56,847.77,199.016663,40.00,1.0111,205,0,14.364,2.00138,4.09,52964,14.933333,21.933332,22.466667,14.933333,21.933332,22.466667,8228143.500000,2585169.000000,388243.593750,20243.966797,3606.600098,503.433319
52:09:41,1540437690,2018-10-25T03:21:30,2018-10-24T23:21:30,1.999,6258.33,17.86,16.82,19.28,843.59,847.80,198.016663,40.04,1.0112,205,0,14.424,2.01504,4.09,52949,14.566667,20.233334,21.033333,14.566667,20.233334,21.033333,8230184.000000,2585811.250000,388340.625000,20250.333984,3607.966553,503.433319
52:10:11,1540437720,2018-10-25T03:22:00,2018-10-24T23:22:00,2.000,6259.32,17.84,16.80,19.27,843.65,847.78,199.566666,40.16,1.0112,205,0,14.426,2.01875,4.09,52933,15.700000,24.100000,25.700001,15.700000,24.100000,25.700001,8232391.000000,2586516.250000,388477.593750,20260.267578,3609.766602,504.500000
52:10:41,1540437750,2018-10-25T03:22:30,2018-10-24T23:22:30,1.997,6260.32,17.83,16.79,19.24,843.68,847.88,200.899994,40.21,1.0114,205,0,14.424,2.01618,4.08,52917,16.266666,26.266666,27.900000,16.266666,26.266666,27.900000,8234766.000000,2587262.500000,388617.093750,20274.833984,3612.199951,505.000000
52:11:11,1540437780,2018-10-25T03:23:00,2018-10-24T23:23:00,1.998,6261.32,17.80,16.76,19.22,843.63,847.78,199.633331,40.20,1.0114,205,0,14.424,2.01333,4.08,52902,15.833333,22.966667,22.966667,15.833333,22.966667,22.966667,8237075.500000,2587983.000000,388738.562500,20280.099609,3612.199951,505.000000
52:11:41,1540437810,2018-10-25T03:23:30,2018-10-24T23:23:30,1.997,6262.31,17.78,16.74,19.20,843.61,847.94,200.016663,40.27,1.0116,205,0,14.423,2.01761,4.08,52886,15.133333,23.000000,23.966667,15.133333,23.000000,23.966667,8239176.500000,2588638.250000,388872.031250,20288.666016,3613.366699,505.000000
52:12:11,1540437840,2018-10-25T03:24:00,2018-10-24T23:24:00,1.997,6263.31,17.76,16.70,19.19,843.69,847.95,198.916672,40.32,1.0117,205,0,14.423,2.02046,4.08,52871,15.300000,24.766666,25.333334,15.300000,24.766666,25.333334,8241473.000000,2589363.000000,389012.375000,20295.867188,3614.333252,505.000000
52:12:41,1540437870,2018-10-25T03:24:30,2018-10-24T23:24:30,1.996,6264.31,17.75,16.68,19.17,843.67,847.82,202.833328,40.42,1.0116,205,0,14.424,2.01932,4.08,52855,15.766666,22.166666,22.466667,15.766666,22.166666,22.466667,8243722.500000,2590076.250000,389148.375000,20298.166016,3614.833252,505.000000
52:13:11,1540437900,2018-10-25T03:25:00,2018-10-24T23:25:00,1.996,6265.30,17.72,16.66,19.14,843.68,847.80,199.066666,40.49,1.0117,205,0,14.424,2.01390,4.08,52839,15.266666,21.100000,21.100000,15.266666,21.100000,21.100000,8245896.000000,2590762.750000,389267.093750,20301.566406,3614.833252,505.000000
52:13:41,1540437930,2018-10-25T03:25:30,2018-10-24T23:25:30,1.996,6266.30,17.69,16.82,19.13,843.60,847.60,200.216660,40.51,1.0115,205,0,14.432,2.02533,4.19,52855,16.266666,23.799999,24.000000,16.266666,23.799999,24.000000,8248190.500000,2591487.250000,389381.531250,20309.732422,3615.233398,505.000000
52:14:11,1540437960,2018-10-25T03:26:00,2018-10-24T23:26:00,1.998,6267.29,17.70,17.11,19.07,843.65,847.20,199.833328,40.37,1.0110,205,0,14.439,2.02189,4.19,52870,15.366667,23.933332,24.799999,15.366667,23.933332,24.799999,8250495.000000,2592217.500000,389506.937500,20318.800781,3616.566650,505.000000
52:14:41,1540437990,2018-10-25T03:26:30,2018-10-24T23:26:30,2.001,6268.29,17.69,17.35,19.11,843.65,846.81,200.683334,40.49,1.0106,205,0,14.441,2.02733,4.19,52885,15.966666,23.066668,23.066668,15.966666,23.066668,23.066668,8252715.500000,2592913.750000,389637.937500,20323.333984,3616.566650,505.000000
52:15:11,1540438020,2018-10-25T03:27:00,2018-10-24T23:27:00,2.001,6269.29,17.70,17.55,19.13,843.65,846.52,201.449997,40.41,1.0102,205,0,14.443,2.02046,4.19,52899,17.500000,25.566668,26.066668,17.500000,25.566668,26.066668,8255166.000000,2593691.500000,389768.500000,20331.500000,3616.966553,505.000000
52:15:41,1540438050,2018-10-25T03:27:30,2018-10-24T23:27:30,2.003,6270.29,17.71,17.71,19.08,843.65,846.42,201.100006,40.42,1.0101,205,0,14.446,2.02533,4.19,52912,14.666667,22.766666,24.200001,14.666667,22.766666,24.200001,8257307.000000,2594367.000000,389887.906250,20338.900391,3618.133301,505.000000
52:16:11,1540438080,2018-10-25T03:28:00,2018-10-24T23:28:00,2.003,6271.29,17.71,17.81,19.14,843.67,846.31,199.066666,40.38,1.0099,205,0,14.445,2.01162,4.19,52925,15.433333,23.266666,23.266666,15.433333,23.266666,23.266666,8259526.500000,2595061.750000,390024.125000,20343.166016,3618.300049,505.000000
52:16:41,1540438110,2018-10-25T03:28:30,2018-10-24T23:28:30,2.004,6272.29,17.73,17.88,19.13,843.70,846.25,199.533340,40.37,1.0098,205,0,14.449,2.01904,4.19,52938,15.200000,24.400000,25.200001,15.200000,24.400000,25.200001,8261754.500000,2595758.250000,390153.906250,20351.800781,3619.333252,505.200012
52:17:11,1540438140,2018-10-25T03:29:00,2018-10-24T23:29:00,2.005,6273.29,17.72,17.96,19.14,843.54,846.02,200.133331,40.32,1.0096,205,0,14.451,2.01732,4.19,52951,15.433333,23.533333,24.900000,15.433333,23.533333,24.900000,8263993.000000,2596463.500000,390275.156250,20361.599609,3620.600098,505.866669
52:17:41,1540438170,2018-10-25T03:29:30,2018-10-24T23:29:30,2.005,6274.29,17.72,18.03,19.12,843.65,845.94,200.350006,40.23,1.0095,205,0,14.451,2.02304,4.19,52963,15.400000,24.866667,26.000000,15.400000,24.866667,26.000000,8266270.000000,2597182.500000,390399.187500,20372.599609,3622.533447,506.466675
52:18:11,1540438200,2018-10-25T03:30:00,2018-10-24T23:30:00,2.004,6275.29,17.73,18.08,19.16,843.72,845.89,201.050003,40.17,1.0094,205,0,14.450,2.02075,4.19,52975,14.800000,24.366667,24.700001,14.800000,24.366667,24.700001,8268466.500000,2597875.000000,390534.000000,20380.333984,3623.399902,506.466675
52:18:41,1540438230,2018-10-25T03:30:30,2018-10-24T23:30:30,2.005,6276.29,17.73,18.12,19.17,843.75,845.97,201.883331,40.20,1.0095,205,0,14.450,2.02504,4.19,52987,15.166667,24.033333,24.033333,15.166667,24.033333,24.033333,8270688.000000,2598584.750000,390657.468750,20384.933594,3623.399902,506.466675
52:19:11,1540438260,2018-10-25T03:31:00,2018-10-24T23:31:00,2.006,6277.29,17.73,18.13,19.12,843.67,845.79,197.016663,40.17,1.0093,205,0,14.451,2.02790,4.19,52998,16.666666,23.566668,23.900000,16.666666,23.566668,23.900000,8272990.000000,2599314.250000,390775.375000,20389.533203,3624.000000,506.466675
52:19:41,1540438290,2018-10-25T03:31:30,2018-10-24T23:31:30,2.004,6278.29,17.72,18.18,19.17,843.68,845.84,199.966660,40.06,1.0094,205,0,14.452,2.02676,4.19,53010,15.566667,23.833334,24.333334,15.566667,23.833334,24.333334,8275195.000000,2600021.000000,390901.593750,20396.066406,3624.566650,506.466675
52:20:11,1540438320,2018-10-25T03:32:00,2018-10-24T23:32:00,2.004,6279.30,17.71,18.19,19.14,843.65,845.74,200.600006,40.04,1.0093,205,0,14.451,2.02790,4.19,53021,14.900000,23.666666,24.033333,14.900000,23.666666,24.033333,8277397.000000,2600705.250000,391033.000000,20402.232422,3625.033447,506.466675
52:20:41,1540438350,2018-10-25T03:32:30,2018-10-24T23:32:30,2.005,6280.30,17.71,18.21,19.14,843.70,845.74,200.149994,40.08,1.0093,205,0,14.450,2.01732,4.19,53032,14.866667,20.466667,21.566668,14.866667,20.466667,21.566668,8279570.000000,2601379.000000,391131.000000,20406.867188,3626.233398,506.466675
52:21:11,1540438380,2018-10-25T03:33:00,2018-10-24T23:33:00,2.005,6281.30,17.70,18.20,19.11,843.67,845.64,200.149994,40.15,1.0092,205,0,14.452,2.02475,4.19,53043,14.666667,20.700001,21.933332,14.666667,20.700001,21.933332,8281650.500000,2602028.750000,391228.625000,20413.666016,3628.333252,506.466675
52:21:41,1540438410,2018-10-25T03:33:30,2018-10-24T23:33:30,2.004,6282.30,17.69,18.23,19.11,843.68,845.69,201.366669,40.12,1.0093,205,0,14.452,2.02876,4.19,53053,14.533334,24.033333,26.033333,14.533334,24.033333,26.033333,8283767.000000,2602699.750000,391361.031250,20425.232422,3631.399902,506.466675
52:22:11,1540438440,2018-10-25T03:34:00,2018-10-24T23:34:00,2.005,6283.30,17.68,18.20,19.13,843.65,845.69,199.800003,40.04,1.0093,205,0,14.452,2.01618,4.19,53063,18.366667,25.333334,25.933332,18.366667,25.333334,25.933332,8286203.500000,2603469.500000,391484.125000,20433.433594,3632.399902,506.566681
52:22:41,1540438470,2018-10-25T03:34:30,2018-10-24T23:34:30,2.005,6284.30,17.68,18.20,19.10,843.78,845.74,198.800003,40.00,1.0094,205,0,14.450,2.02447,4.19,53074,16.200001,23.100000,24.966667,16.200001,23.100000,24.966667,8288505.500000,2604195.000000,391601.687500,20441.732422,3634.366699,508.166656
52:23:11,1540438500,2018-10-25T03:35:00,2018-10-24T23:35:00,2.004,6285.30,17.67,18.22,19.09,843.68,845.59,201.449997,39.99,1.0093,205,0,14.450,2.02733,4.19,53083,13.500000,19.299999,20.066668,13.500000,19.299999,20.066668,8290544.000000,2604820.250000,391699.593750,20446.867188,3635.633301,508.166656
52:23:41,1540438530,2018-10-25T03:35:30,2018-10-24T23:35:30,2.005,6286.30,17.68,18.23,19.08,843.68,845.64,201.083328,40.04,1.0093,205,0,14.451,2.01704,4.19,53093,14.600000,22.066668,23.000000,14.600000,22.066668,23.000000,8292709.000000,2605492.000000,391815.937500,20451.900391,3636.833252,508.166656
52:24:11,1540438560,2018-10-25T03:36:00,2018-10-24T23:36:00,2.005,6287.30,17.66,18.18,19.11,843.73,845.64,196.649994,40.07,1.0093,205,0,14.452,2.02418,4.19,53103,13.900000,22.566668,23.533333,13.900000,22.566668,23.533333,8294786.000000,2606142.250000,391946.187500,20458.566406,3638.566650,508.166656
52:24:41,1540438590,2018-10-25T03:36:30,2018-10-24T23:36:30,2.005,6288.31,17.66,18.16,19.07,843.71,845.85,201.766663,40.06,1.0096,205,0,14.452,2.02819,4.19,53112,14.766666,23.333334,24.033333,14.766666,23.333334,24.033333,8296895.500000,2606817.000000,392067.093750,20465.066406,3639.433350,508.166656
52:25:11,1540438620,2018-10-25T03:37:00,2018-10-24T23:37:00,2.004,6289.31,17.62,18.16,19.06,843.61,845.60,199.966660,40.07,1.0094,205,0,14.452,2.02075,4.19,53122,14.933333,24.933332,25.100000,14.933333,24.933332,25.100000,8299158.500000,2607526.500000,392202.468750,20473.767578,3639.699951,508.166656
52:25:41,1540438650,2018-10-25T03:37:30,2018-10-24T23:37:30,2.004,6290.31,17.63,18.12,19.06,843.59,845.60,197.333328,40.10,1.0094,205,0,14.450,2.02275,4.19,53131,16.666666,25.400000,25.433332,16.666666,25.400000,25.433332,8301481.000000,2608258.250000,392340.125000,20481.566406,3639.899902,508.166656
52:26:11,1540438680,2018-10-25T03:38:00,2018-10-24T23:38:00,2.002,6291.31,17.60,18.13,19.01,843.64,845.68,202.000000,39.99,1.0096,205,0,14.451,2.02704,4.19,53140,16.833334,24.566668,25.733334,16.833334,24.566668,25.733334,8303783.000000,2608983.750000,392466.843750,20489.099609,3641.366699,508.166656
52:26:41,1540438710,2018-10-25T03:38:30,2018-10-24T23:38:30,2.002,6292.31,17.59,18.09,19.05,843.59,845.82,200.633331,39.96,1.0098,205,0,14.449,2.02361,4.19,53149,16.666666,25.266666,26.299999,16.666666,25.266666,26.299999,8306081.000000,2609711.000000,392609.875000,20496.000000,3642.966553,508.166656
52:27:11,1540438740,2018-10-25T03:39:00,2018-10-24T23:39:00,2.002,6293.30,17.58,18.08,19.01,843.54,845.71,199.983337,39.97,1.0097,205,0,14.449,2.02790,4.19,53157,15.866667,24.033333,25.633333,15.866667,24.033333,25.633333,8308274.000000,2610405.250000,392759.718750,20502.066406,3644.666748,509.200012
52:27:41,1540438770,2018-10-25T03:39:30,2018-10-24T23:39:30,2.002,6294.30,17.57,18.07,18.96,843.65,845.66,201.333328,40.26,1.0097,205,0,14.449,2.02104,4.19,53166,17.066668,24.466667,25.000000,17.066668,24.466667,25.000000,8310611.000000,2611138.500000,392900.125000,20505.966797,3645.133301,509.466675
52:28:11,1540438800,2018-10-25T03:40:00,2018-10-24T23:40:00,2.001,6295.30,17.55,18.03,19.00,843.57,845.79,200.899994,40.43,1.0099,205,0,14.450,2.02046,4.19,53174,17.166666,25.566668,26.066668,17.166666,25.566668,26.066668,8312980.500000,2611891.500000,393048.312500,20513.033203,3645.966553,509.466675
52:28:41,1540438830,2018-10-25T03:40:30,2018-10-24T23:40:30,2.000,6296.30,17.55,18.04,18.94,843.65,845.77,201.066666,40.39,1.0099,205,0,14.449,2.02189,4.19,53182,16.866667,26.066668,28.200001,16.866667,26.066668,28.200001,8315333.000000,2612640.500000,393203.781250,20522.132813,3648.833252,509.466675
52:29:11,1540438860,2018-10-25T03:41:00,2018-10-24T23:41:00,2.001,6297.29,17.53,17.99,19.00,843.60,845.93,200.199997,40.31,1.0102,205,0,14.449,2.01333,4.19,53191,15.833333,23.566668,25.333334,15.833333,23.566668,25.333334,8317575.000000,2613353.750000,393332.656250,20530.767578,3651.533447,509.466675
52:29:41,1540438890,2018-10-25T03:41:30,2018-10-24T23:41:30,2.001,6298.29,17.52,17.97,18.92,843.58,845.82,200.550003,40.31,1.0101,205,0,14.447,2.02876,4.19,53198,14.900000,23.299999,23.799999,14.900000,23.299999,23.799999,8319782.500000,2614045.500000,393458.343750,20536.666016,3652.166748,509.466675
52:30:11,1540438920,2018-10-25T03:42:00,2018-10-24T23:42:00,2.001,6299.29,17.50,17.94,18.97,843.64,845.83,200.149994,40.38,1.0101,205,0,14.446,2.02533,4.19,53206,15.833333,24.200001,24.866667,15.833333,24.200001,24.866667,8321982.000000,2614749.750000,393583.718750,20542.599609,3652.966553,509.533325
52:30:41,1540438950,2018-10-25T03:42:30,2018-10-24T23:42:30,1.999,6300.29,17.50,17.90,18.89,843.59,845.86,198.716660,40.38,1.0102,205,0,14.447,2.02647,4.19,53214,16.799999,25.633333,27.299999,16.799999,25.633333,27.299999,8324356.500000,2615497.250000,393721.875000,20553.367188,3654.966553,510.333344
52:31:11,1540438980,2018-10-25T03:43:00,2018-10-24T23:43:00,1.998,6301.28,17.46,17.90,18.91,843.59,845.71,199.766663,40.45,1.0101,205,0,14.447,2.01932,4.19,53221,16.966667,24.700001,25.866667,16.966667,24.700001,25.866667,8326696.500000,2616235.250000,393846.875000,20563.433594,3656.800049,510.333344
52:31:41,1540439010,2018-10-25T03:43:30,2018-10-24T23:43:30,1.999,6302.28,17.45,17.86,18.88,843.64,845.87,200.316666,40.44,1.0104,205,0,14.445,2.01561,4.19,53229,17.266666,25.200001,25.833334,17.266666,25.200001,25.833334,8329103.500000,2616993.500000,393972.781250,20571.099609,3657.600098,510.333344
52:32:11,1540439040,2018-10-25T03:44:00,2018-10-24T23:44:00,1.999,6303.28,17.43,17.84,18.88,843.65,845.92,197.816666,40.40,1.0105,205,0,14.446,2.02848,4.19,53236,18.966667,28.100000,28.533333,18.966667,28.100000,28.533333,8331742.000000,2617823.500000,394097.625000,20579.333984,3658.800049,510.333344
52:32:41,1540439070,2018-10-25T03:44:30,2018-10-24T23:44:30,1.998,6304.27,17.41,17.80,18.84,843.63,845.92,200.683334,40.40,1.0106,205,0,14.445,2.01532,4.19,53243,19.100000,29.266666,29.666666,19.100000,29.266666,29.666666,8334381.500000,2618660.250000,394240.968750,20589.833984,3659.666748,510.633331
52:33:11,1540439100,2018-10-25T03:45:00,2018-10-24T23:45:00,1.997,6305.27,17.40,17.79,18.85,843.60,845.95,200.883331,40.54,1.0106,205,0,14.445,2.01361,4.19,53250,17.933332,26.600000,28.299999,17.933332,26.600000,28.299999,8336776.500000,2619421.750000,394394.187500,20599.800781,3661.033447,511.200012
52:33:41,1540439130,2018-10-25T03:45:30,2018-10-24T23:45:30,1.998,6306.27,17.36,17.76,18.82,843.61,845.83,200.300003,40.54,1.0106,205,0,14.445,2.01390,4.19,53257,18.566668,25.666666,27.500000,18.566668,25.666666,27.500000,8339173.000000,2620175.250000,394541.125000,20611.400391,3662.633301,511.200012
52:34:11,1540439160,2018-10-25T03:46:00,2018-10-24T23:46:00,1.997,6307.26,17.36,17.75,18.83,843.74,845.94,201.016663,40.62,1.0108,205,0,14.444,2.01875,4.19,53264,17.966667,27.600000,28.933332,17.966667,27.600000,28.933332,8341629.000000,2620959.250000,394686.187500,20622.833984,3664.300049,511.733337
52:34:41,1540439190,2018-10-25T03:46:30,2018-10-24T23:46:30,1.997,6308.26,17.34,17.70,18.77,843.56,845.97,198.916672,40.62,1.0109,205,0,14.442,2.02619,4.19,53271,18.966667,28.900000,30.799999,18.966667,28.900000,30.799999,8344225.000000,2621789.250000,394839.875000,20633.933594,3667.266602,512.200012
52:35:11,1540439220,2018-10-25T03:47:00,2018-10-24T23:47:00,1.996,6309.25,17.33,17.69,18.81,843.67,845.99,200.750000,40.62,1.0109,205,0,14.443,2.01504,4.19,53277,18.000000,27.900000,28.900000,18.000000,27.900000,28.900000,8346650.000000,2622565.250000,394994.093750,20646.632813,3668.666748,512.466675
52:35:41,1540439250,2018-10-25T03:47:30,2018-10-24T23:47:30,1.995,6310.25,17.31,17.67,18.72,843.59,845.92,197.933334,40.67,1.0109,205,0,14.441,2.01761,4.19,53283,19.733334,29.733334,31.033333,19.733334,29.733334,31.033333,8349331.000000,2623418.500000,395141.500000,20659.900391,3670.133301,513.333313
52:36:11,1540439280,2018-10-25T03:48:00,2018-10-24T23:48:00,1.995,6311.25,17.29,17.64,18.75,843.65,845.95,199.100006,40.73,1.0110,205,0,14.442,2.02504,4.19,53290,18.799999,29.633333,30.266666,18.799999,29.633333,30.266666,8351947.000000,2624244.250000,395311.218750,20668.267578,3671.066650,513.633362
52:36:41,1540439310,2018-10-25T03:48:30,2018-10-24T23:48:30,1.994,6312.24,17.27,17.61,18.70,843.65,845.88,200.666672,40.75,1.0110,205,0,14.441,2.01475,4.19,53296,20.100000,30.900000,31.466667,20.100000,30.900000,31.466667,8354674.500000,2625107.750000,395476.093750,20679.566406,3671.766602,513.933350
52:37:11,1540439340,2018-10-25T03:49:00,2018-10-24T23:49:00,1.995,6313.24,17.26,17.60,18.69,843.74,845.96,199.050003,40.76,1.0111,205,0,14.441,2.01190,4.19,53302,19.766666,28.733334,28.866667,19.766666,28.733334,28.866667,8357387.000000,2625957.750000,395617.625000,20686.267578,3671.966553,514.000000
52:37:41,1540439370,2018-10-25T03:49:30,2018-10-24T23:49:30,1.995,6314.23,17.23,17.53,18.66,843.50,845.91,197.850006,40.76,1.0112,205,0,14.440,2.00706,4.19,53308,19.000000,27.033333,29.133333,19.000000,27.033333,29.133333,8359948.500000,2626760.000000,395758.812500,20695.367188,3674.199951,514.799988
52:38:11,1540439400,2018-10-25T03:50:00,2018-10-24T23:50:00,1.993,6315.23,17.21,17.54,18.65,843.62,845.99,200.166672,40.74,1.0114,205,0,14.441,2.01504,4.19,53314,19.833334,26.400000,27.466667,19.833334,26.400000,27.466667,8362610.000000,2627599.250000,395884.812500,20698.800781,3675.533447,514.799988
52:38:41,1540439430,2018-10-25T03:50:30,2018-10-24T23:50:30,1.994,6316.23,17.20,17.52,18.65,843.62,845.89,198.416672,40.73,1.0113,205,0,14.439,2.01133,4.19,53320,19.166666,28.733334,29.799999,19.166666,28.733334,29.799999,8365274.000000,2628441.000000,396043.875000,20704.533203,3677.800049,514.799988
52:39:11,1540439460,2018-10-25T03:51:00,2018-10-24T23:51:00,1.991,6317.22,17.19,17.48,18.63,843.77,846.02,200.766663,40.73,1.0115,205,0,14.440,2.01932,4.19,53325,19.766666,30.700001,32.333332,19.766666,30.700001,32.333332,8367959.500000,2629299.500000,396209.718750,20717.966797,3679.866699,514.799988
52:39:41,1540439490,2018-10-25T03:51:30,2018-10-24T23:51:30,1.991,6318.22,17.17,17.44,18.61,843.49,846.00,199.699997,40.73,1.0115,205,0,14.440,2.01932,4.19,53331,18.500000,28.366667,29.100000,18.500000,28.366667,29.100000,8370593.500000,2630128.000000,396361.656250,20728.599609,3681.000000,514.799988
52:40:11,1540439520,2018-10-25T03:52:00,2018-10-24T23:52:00,1.992,6319.21,17.16,17.43,18.58,843.68,846.00,198.399994,40.70,1.0116,205,0,14.440,2.00877,4.19,53336,19.033333,28.666666,30.133333,19.033333,28.666666,30.133333,8373293.000000,2630972.000000,396518.343750,20737.232422,3682.666748,514.799988
52:40:41,1540439550,2018-10-25T03:52:30,2018-10-24T23:52:30,1.993,6320.21,17.14,17.40,18.59,843.63,846.08,198.616669,40.70,1.0117,205,0,14.440,2.01219,4.19,53342,19.433332,31.433332,33.233334,19.433332,31.433332,33.233334,8375984.500000,2631821.250000,396717.843750,20748.732422,3684.866699,515.299988
52:41:11,1540439580,2018-10-25T03:53:00,2018-10-24T23:53:00,1.992,6321.21,17.13,17.41,18.56,843.55,845.93,199.433334,40.75,1.0116,205,0,14.439,2.02132,4.19,53347,19.533333,31.466667,32.433334,19.533333,31.466667,32.433334,8378748.500000,2632694.500000,396890.781250,20760.000000,3686.600098,515.299988
52:41:41,1540439610,2018-10-25T03:53:30,2018-10-24T23:53:30,1.992,6322.20,17.10,17.34,18.53,843.53,846.07,198.383331,40.75,1.0119,205,0,14.439,2.01475,4.19,53352,22.200001,36.000000,36.933334,22.200001,35.599998,36.933334,8381799.000000,2633667.250000,397082.812500,20772.267578,3688.233398,515.299988
52:42:11,1540439640,2018-10-25T03:54:00,2018-10-24T23:54:00,1.992,6323.20,17.09,17.34,18.53,843.59,845.99,197.333328,40.73,1.0118,205,0,14.440,2.01932,4.19,53357,19.400000,31.633333,32.633335,19.400000,31.633333,32.633335,8384464.500000,2634510.500000,397267.593750,20782.867188,3689.533447,515.299988
52:42:41,1540439670,2018-10-25T03:54:30,2018-10-24T23:54:30,1.991,6324.20,17.08,17.30,18.50,843.56,846.07,198.300003,40.83,1.0119,205,0,14.438,2.02218,4.19,53362,17.900000,31.033333,31.966667,17.900000,31.033333,31.966667,8387023.000000,2635307.750000,397448.812500,20798.566406,3690.699951,515.299988
52:43:11,1540439700,2018-10-25T03:55:00,2018-10-24T23:55:00,1.990,6325.19,17.07,17.30,18.51,843.59,846.07,199.783340,40.81,1.0120,205,0,14.437,2.01390,4.19,53367,19.333334,30.466667,30.866667,19.333334,30.466667,30.866667,8389726.000000,2636156.750000,397601.718750,20808.367188,3691.399902,515.299988
52:43:41,1540439730,2018-10-25T03:55:30,2018-10-24T23:55:30,1.990,6326.19,17.05,17.30,18.50,843.46,845.97,199.916672,40.65,1.0120,205,0,14.437,2.01418,4.19,53372,18.600000,29.900000,30.900000,18.600000,29.900000,30.900000,8392334.000000,2636989.750000,397749.062500,20818.533203,3692.399902,515.666687
52:44:11,1540439760,2018-10-25T03:56:00,2018-10-24T23:56:00,1.989,6327.18,17.04,17.28,18.47,843.70,846.10,198.783340,40.69,1.0121,204,0,14.438,2.01247,4.19,53377,19.866667,31.766666,32.766666,19.866667,31.766666,32.766666,8395171.000000,2637871.750000,397913.343750,20829.099609,3693.566650,516.333313
52:44:41,1540439790,2018-10-25T03:56:30,2018-10-24T23:56:30,1.996,6328.18,17.03,17.23,18.49,843.62,846.00,199.600006,40.62,1.0121,204,0,14.468,2.02046,4.19,53382,18.666666,29.033333,29.533333,18.666666,29.033333,29.533333,8397802.000000,2638690.750000,398065.187500,20835.367188,3694.066650,516.333313
52:45:11,1540439820,2018-10-25T03:57:00,2018-10-24T23:57:00,1.995,6329.18,17.02,17.21,18.44,843.59,846.00,200.383331,40.63,1.0121,204,0,14.467,2.01875,4.19,53386,17.600000,27.633333,29.066668,17.600000,27.633333,29.066668,8400279.000000,2639464.750000,398219.937500,20843.732422,3695.833252,516.333313
52:45:41,1540439850,2018-10-25T03:57:30,2018-10-24T23:57:30,1.995,6330.17,17.01,17.19,18.46,843.70,846.08,201.566666,40.47,1.0122,204,0,14.468,2.01932,4.19,53391,18.600000,29.733334,30.299999,18.600000,29.733334,30.299999,8402892.000000,2640286.500000,398385.656250,20854.099609,3696.800049,516.333313
52:46:11,1540439880,2018-10-25T03:58:00,2018-10-24T23:58:00,1.994,6331.17,16.99,17.18,18.42,843.50,846.11,198.133331,40.39,1.0124,204,0,14.468,2.01675,4.19,53395,18.233334,30.766666,31.900000,18.233334,30.766666,31.900000,8405509.000000,2641115.500000,398563.156250,20864.966797,3698.533447,516.500000
52:46:41,1540439910,2018-10-25T03:58:30,2018-10-24T23:58:30,1.994,6332.16,16.98,17.17,18.39,843.55,846.06,199.016663,40.35,1.0123,204,0,14.467,2.01561,4.19,53400,18.166666,27.266666,27.433332,18.166666,27.266666,27.433332,8408053.000000,2641921.000000,398701.593750,20871.232422,3698.733398,516.700012
52:47:11,1540439940,2018-10-25T03:59:00,2018-10-24T23:59:00,1.993,6333.16,16.97,17.14,18.41,843.48,846.04,198.316666,40.47,1.0123,204,0,14.467,2.01219,4.19,53404,18.400000,28.666666,28.666666,18.400000,28.666666,28.666666,8410627.000000,2642738.250000,398853.718750,20880.500000,3698.733398,516.700012
52:47:41,1540439970,2018-10-25T03:59:30,2018-10-24T23:59:30,1.994,6334.16,16.94,17.11,18.39,843.53,846.10,197.416672,40.40,1.0125,204,0,14.467,2.01532,4.19,53408,19.200001,31.933332,33.099998,19.200001,31.933332,33.099998,8413406.000000,2643616.250000,399040.843750,20891.232422,3700.000000,517.099976
52:48:11,1540440000,2018-10-25T04:00:00,2018-10-25T00:00:00,1.992,6335.15,16.93,17.11,18.41,843.61,845.99,198.516663,40.45,1.0124,204,0,14.467,2.01048,4.19,53412,19.000000,29.333334,30.500000,19.000000,29.333334,30.500000,8416025.000000,2644449.000000,399199.843750,20900.566406,3701.899902,517.099976
52:48:41,1540440030,2018-10-25T04:00:30,2018-10-25T00:00:30,1.992,6336.15,16.92,17.09,18.36,843.70,846.18,195.100006,40.36,1.0127,204,0,14.468,2.01361,4.19,53416,18.766666,29.333334,29.966667,18.766666,29.333334,29.966667,8418602.000000,2645267.000000,399355.875000,20911.166016,3703.000000,517.099976
52:49:11,1540440060,2018-10-25T04:01:00,2018-10-25T00:01:00,1.992,6337.14,16.91,17.05,18.36,843.54,846.05,199.533340,40.43,1.0126,204,0,14.466,2.01761,4.19,53420,19.133333,30.766666,32.400002,19.133333,30.766666,32.400002,8421310.000000,2646119.500000,399518.312500,20924.966797,3704.766602,518.733337
52:49:41,1540440090,2018-10-25T04:01:30,2018-10-25T00:01:30,1.992,6338.14,16.88,17.03,18.32,843.39,846.08,199.716660,40.49,1.0127,204,0,14.463,2.01989,4.19,53424,18.766666,30.333334,31.533333,18.766666,30.333334,31.533333,8423919.000000,2646945.000000,399680.562500,20939.500000,3705.566650,519.366638
52:50:11,1540440120,2018-10-25T04:02:00,2018-10-25T00:02:00,1.992,6339.14,16.88,17.02,18.32,843.68,846.08,199.433334,40.49,1.0127,204,0,14.465,2.01532,4.19,53428,15.900000,25.033333,25.366667,15.900000,25.033333,25.366667,8426287.000000,2647680.000000,399807.218750,20948.933594,3706.466553,519.366638
52:50:41,1540440150,2018-10-25T04:02:30,2018-10-25T00:02:30,1.992,6340.13,16.86,17.02,18.28,843.58,846.19,198.699997,40.54,1.0129,204,0,14.466,2.01618,4.19,53432,17.933332,27.933332,29.533333,17.933332,27.933332,29.533333,8428778.000000,2648464.500000,399940.093750,20963.132813,3708.833252,519.666687
52:51:11,1540440180,2018-10-25T04:03:00,2018-10-25T00:03:00,1.989,6341.13,16.84,16.96,18.26,843.53,846.19,197.333328,40.69,1.0130,204,0,14.465,2.01704,4.19,53436,19.400000,31.000000,32.666668,19.400000,31.000000,32.666668,8431466.000000,2649317.000000,400104.375000,20974.599609,3711.233398,520.000000
52:51:41,1540440210,2018-10-25T04:03:30,2018-10-25T00:03:30,1.991,6342.13,16.84,16.95,18.26,843.53,846.19,200.066666,40.74,1.0130,204,0,14.463,2.00848,4.19,53439,19.333334,29.833334,30.400000,19.333334,29.833334,30.400000,8434181.000000,2650175.000000,400258.375000,20983.367188,3712.033447,520.000000
52:52:11,1540440240,2018-10-25T04:04:00,2018-10-25T00:04:00,1.991,6343.12,16.81,16.91,18.24,843.58,846.20,196.816666,40.83,1.0131,204,0,14.462,2.02161,4.19,53443,20.933332,31.100000,31.633333,20.933332,31.100000,31.633333,8436975.000000,2651067.000000,400427.875000,20989.732422,3712.766602,520.000000
52:52:41,1540440270,2018-10-25T04:04:30,2018-10-25T00:04:30,1.990,6344.12,16.81,16.90,18.24,843.64,846.12,199.816666,40.93,1.0130,204,0,14.463,2.02504,4.19,53447,23.366667,33.866665,34.000000,23.366667,33.866665,34.000000,8440019.000000,2652045.000000,400599.187500,20997.333984,3713.133301,520.000000
52:53:11,1540440300,2018-10-25T04:05:00,2018-10-25T00:05:00,1.990,6345.11,16.79,16.89,18.23,843.48,846.15,201.333328,40.96,1.0131,204,0,14.463,2.01361,4.19,53450,20.100000,33.066666,33.766666,20.100000,33.066666,33.766666,8442845.000000,2652947.250000,400768.000000,21010.199219,3714.399902,520.099976
52:53:41,1540440330,2018-10-25T04:05:30,2018-10-25T00:05:30,1.989,6346.11,16.79,16.86,18.21,843.59,846.13,197.733337,40.93,1.0131,203,0,14.463,2.01504,4.19,53454,19.433332,33.166668,35.700001,19.433332,33.166668,35.700001,8445652.000000,2653835.250000,400958.562500,21023.732422,3717.699951,521.066650
52:54:11,1540440360,2018-10-25T04:06:00,2018-10-25T00:06:00,1.993,6347.10,16.76,16.85,18.19,843.59,846.08,198.183334,40.95,1.0131,203,0,14.479,2.02218,4.19,53457,21.433332,32.299999,32.833332,21.433332,32.299999,32.833332,8448549.000000,2654753.500000,401120.593750,21036.466797,3718.666748,521.299988
52:54:41,1540440390,2018-10-25T04:06:30,2018-10-25T00:06:30,1.993,6348.10,16.76,16.83,18.21,843.59,846.16,197.483337,40.87,1.0132,203,0,14.479,2.01761,4.19,53460,20.233334,31.166666,33.900002,20.233334,31.166666,33.900002,8451328.000000,2655645.250000,401286.000000,21049.533203,3722.699951,521.566650
52:55:11,1540440420,2018-10-25T04:07:00,2018-10-25T00:07:00,1.992,6349.10,16.74,16.80,18.15,843.44,846.21,199.966660,40.85,1.0134,203,0,14.479,2.01561,4.19,53464,20.666666,30.933332,32.766666,20.666666,30.933332,32.766666,8454132.000000,2656538.250000,401453.875000,21060.732422,3725.166748,522.000000
52:55:41,1540440450,2018-10-25T04:07:30,2018-10-25T00:07:30,1.991,6350.09,16.73,16.78,18.17,843.60,846.21,197.050003,40.96,1.0134,203,0,14.478,2.01818,4.19,53467,22.766666,34.599998,36.466667,22.766666,34.599998,36.466667,8457225.000000,2657519.750000,401643.062500,21073.267578,3727.266602,522.466675
52:56:11,1540440480,2018-10-25T04:08:00,2018-10-25T00:08:00,1.990,6351.09,16.72,16.76,18.15,843.61,846.22,197.199997,41.05,1.0134,203,0,14.474,2.01589,4.13,53466,20.900000,34.799999,37.166668,20.900000,34.599998,37.166668,8460196.000000,2658449.000000,401838.375000,21088.533203,3730.300049,522.900024
52:56:41,1540440510,2018-10-25T04:08:30,2018-10-25T00:08:30,1.989,6352.09,16.69,16.63,18.12,843.58,846.37,199.399994,41.02,1.0137,203,0,14.472,2.02533,4.12,53451,19.500000,33.733334,33.733334,19.500000,33.733334,33.733334,8463076.000000,2659354.750000,402023.312500,21100.500000,3730.300049,522.900024
52:57:11,1540440540,2018-10-25T04:09:00,2018-10-25T00:09:00,1.990,6353.08,16.67,16.45,18.09,843.61,846.64,197.966660,41.02,1.0141,202,0,14.468,2.01761,4.11,53435,20.933332,33.333332,34.000000,20.933332,33.333332,34.000000,8465978.000000,2660281.500000,402209.437500,21110.400391,3731.066650,522.900024
52:57:41,1540440570,2018-10-25T04:09:30,2018-10-25T00:09:30,1.993,6354.08,16.65,16.27,18.08,843.62,846.85,197.366669,41.04,1.0145,202,0,14.497,2.01818,4.12,53420,20.433332,29.700001,31.500000,20.433332,29.700001,31.500000,8468732.000000,2661157.000000,402346.687500,21125.533203,3733.966553,523.266663
52:58:11,1540440600,2018-10-25T04:10:00,2018-10-25T00:10:00,1.991,6355.07,16.61,16.20,18.06,843.57,846.95,199.016663,41.06,1.0147,202,0,14.496,2.02246,4.11,53404,19.200001,32.433334,33.500000,19.200001,32.433334,33.500000,8471449.000000,2662019.750000,402518.937500,21138.500000,3735.833252,523.733337
52:58:41,1540440630,2018-10-25T04:10:30,2018-10-25T00:10:30,1.990,6356.07,16.59,16.06,18.00,843.63,847.20,199.250000,41.15,1.0151,202,0,14.496,2.02275,4.11,53388,20.633333,33.433334,34.566666,20.633333,33.433334,34.566666,8474336.000000,2662927.250000,402697.093750,21151.232422,3737.600098,523.733337
52:59:11,1540440660,2018-10-25T04:11:00,2018-10-25T00:11:00,1.990,6357.07,16.56,15.96,18.00,843.61,847.23,199.516663,41.13,1.0152,202,0,14.494,2.02018,4.11,53373,21.466667,33.566666,34.933334,21.466667,33.566666,34.933334,8477278.000000,2663853.250000,402862.218750,21166.400391,3739.233398,524.266663
52:59:41,1540440690,2018-10-25T04:11:30,2018-10-25T00:11:30,1.988,6358.06,16.53,15.88,17.98,843.66,847.35,197.583328,41.20,1.0155,201,0,14.492,2.01561,4.11,53357,19.299999,29.666666,31.500000,19.299999,29.666666,31.500000,8479994.000000,2664702.500000,403011.093750,21176.566406,3741.500000,524.599976
53:00:11,1540440720,2018-10-25T04:12:00,2018-10-25T00:12:00,1.992,6359.06,16.50,15.76,17.94,843.64,847.36,199.633331,41.24,1.0156,201,0,14.523,2.01447,4.11,53341,20.233334,29.466667,31.000000,20.233334,29.466667,31.000000,8482723.000000,2665560.500000,403171.187500,21183.566406,3743.100098,524.599976
53:00:41,1540440750,2018-10-25T04:12:30,2018-10-25T00:12:30,1.992,6360.05,16.47,15.72,17.92,843.63,847.38,200.766663,41.28,1.0157,201,0,14.523,2.02361,4.11,53326,20.533333,29.466667,30.433332,20.533333,29.466667,30.433332,8485387.000000,2666410.750000,403316.843750,21193.699219,3744.266602,524.599976
53:01:11,1540440780,2018-10-25T04:13:00,2018-10-25T00:13:00,1.992,6361.05,16.44,15.67,17.91,843.55,847.39,199.783340,41.08,1.0159,201,0,14.522,2.02104,4.11,53311,23.566668,32.133335,33.466667,23.500000,32.133335,33.466667,8488459.000000,2667383.750000,403454.906250,21205.566406,3746.333252,524.599976
53:01:41,1540440810,2018-10-25T04:13:30,2018-10-25T00:13:30,1.990,6362.05,16.42,15.59,17.86,843.63,847.47,198.983337,41.08,1.0161,201,0,14.521,2.02790,4.11,53295,23.000000,33.299999,34.066666,23.000000,33.233334,34.066666,8491547.000000,2668343.000000,403616.687500,21217.300781,3747.433350,524.599976
53:02:11,1540440840,2018-10-25T04:14:00,2018-10-25T00:14:00,1.989,6363.04,16.40,15.58,17.83,843.61,847.57,197.916672,41.21,1.0162,200,0,14.520,2.01904,4.10,53279,22.366667,34.566666,35.633335,22.366667,34.566666,35.633335,8494636.000000,2669311.000000,403800.906250,21226.500000,3748.866699,524.633362
53:02:41,1540440870,2018-10-25T04:14:30,2018-10-25T00:14:30,1.995,6364.04,16.37,15.50,17.83,843.54,847.55,200.350006,41.46,1.0163,200,0,14.552,2.02075,4.10,53263,21.400000,34.533333,37.266666,21.400000,34.533333,37.266666,8497658.000000,2670263.750000,403970.281250,21243.500000,3752.466553,525.133362
53:03:11,1540440900,2018-10-25T04:15:00,2018-10-25T00:15:00,1.994,6365.03,16.34,15.41,17.81,843.49,847.56,202.016663,41.32,1.0164,200,0,14.547,2.03163,4.10,53248,20.733334,33.400002,35.099998,20.733334,33.400002,35.099998,8500515.000000,2671171.000000,404135.656250,21260.800781,3754.766602,525.133362
53:03:41,1540440930,2018-10-25T04:15:30,2018-10-25T00:15:30,1.994,6366.03,16.31,15.40,17.76,843.53,847.57,201.699997,41.51,1.0166,200,0,14.549,2.02418,4.10,53232,20.100000,30.566668,31.666666,20.100000,30.566668,31.666666,8503243.000000,2672039.750000,404290.656250,21269.933594,3756.399902,525.133362
53:04:11,1540440960,2018-10-25T04:16:00,2018-10-25T00:16:00,1.993,6367.03,16.29,15.34,17.72,843.61,847.62,198.966660,41.35,1.0167,200,0,14.548,2.02876,4.10,53216,25.299999,40.066666,41.200001,24.299999,37.866665,41.200001,8506622.000000,2673113.250000,404502.968750,21283.367188,3758.233398,525.400024
53:04:41,1540440990,2018-10-25T04:16:30,2018-10-25T00:16:30,1.992,6368.02,16.27,15.33,17.76,843.53,847.74,202.233337,41.38,1.0169,200,0,14.548,2.02647,4.10,53200,23.900000,36.366665,38.799999,23.566668,35.900002,38.799999,8509910.000000,2674139.750000,404698.718750,21294.833984,3761.266602,525.766663
53:05:11,1540441020,2018-10-25T04:17:00,2018-10-25T00:17:00,1.992,6369.02,16.24,15.32,17.71,843.48,847.63,198.699997,41.52,1.0169,200,0,14.547,2.02132,4.10,53185,20.900000,30.066668,30.299999,20.900000,30.066668,30.299999,8512732.000000,2675037.750000,404838.718750,21302.000000,3761.466553,525.766663
53:05:41,1540441050,2018-10-25T04:17:30,2018-10-25T00:17:30,1.992,6370.01,16.23,15.27,17.69,843.59,847.72,201.466660,41.66,1.0170,200,0,14.546,2.02704,4.10,53169,22.466667,35.633335,36.299999,22.466667,35.266666,36.299999,8515765.000000,2676001.250000,405037.000000,21314.367188,3762.466553,525.766663
53:06:11,1540441080,2018-10-25T04:18:00,2018-10-25T00:18:00,1.992,6371.01,16.19,15.25,17.67,843.49,847.62,200.399994,41.59,1.0171,200,0,14.548,2.02790,4.10,53153,24.633333,37.900002,39.866665,24.166666,36.833332,39.866665,8519129.000000,2677054.500000,405244.687500,21324.433594,3765.066650,526.033325
53:06:41,1540441110,2018-10-25T04:18:30,2018-10-25T00:18:30,1.990,6372.01,16.18,15.19,17.65,843.42,847.64,199.933334,41.67,1.0171,200,0,14.547,2.02876,4.09,53137,23.600000,37.533333,39.366665,23.200001,36.700001,39.366665,8522271.000000,2678048.500000,405454.187500,21341.132813,3767.300049,526.599976
53:07:11,1540441140,2018-10-25T04:19:00,2018-10-25T00:19:00,1.991,6373.00,16.17,15.18,17.62,843.47,847.79,200.216660,41.68,1.0173,200,0,14.546,2.03134,4.09,53122,22.100000,34.033333,35.133335,22.100000,34.033333,35.133335,8525283.000000,2678992.000000,405638.656250,21351.599609,3768.033447,526.599976
53:07:41,1540441170,2018-10-25T04:19:30,2018-10-25T00:19:30,1.991,6374.00,16.14,15.11,17.58,843.48,847.81,198.066666,41.67,1.0175,200,0,14.545,2.02018,4.09,53106,23.566668,35.900002,37.000000,23.100000,35.566666,37.000000,8528461.000000,2680003.000000,405820.500000,21359.632813,3769.133301,526.599976
53:08:11,1540441200,2018-10-25T04:20:00,2018-10-25T00:20:00,1.989,6375.00,16.14,15.14,17.58,843.45,847.68,200.366669,41.70,1.0173,200,0,14.545,2.02533,4.09,53091,25.299999,35.266666,35.299999,24.500000,34.966667,35.299999,8531756.000000,2681042.500000,405996.843750,21366.033203,3769.166748,526.599976
53:08:41,1540441230,2018-10-25T04:20:30,2018-10-25T00:20:30,1.989,6375.99,16.10,15.09,17.58,843.62,847.85,197.699997,41.73,1.0177,200,0,14.546,2.02991,4.09,53075,22.233334,32.066666,32.299999,22.233334,32.066666,32.299999,8534701.000000,2681979.250000,406150.843750,21373.833984,3769.633301,526.599976
53:09:11,1540441260,2018-10-25T04:21:00,2018-10-25T00:21:00,1.989,6376.99,16.08,15.06,17.56,843.62,847.64,199.500000,41.74,1.0175,200,0,14.545,2.02647,4.09,53059,23.666666,35.200001,38.500000,23.266666,35.099998,38.500000,8537895.000000,2682990.250000,406329.968750,21384.566406,3774.066650,527.166687
53:09:41,1540441290,2018-10-25T04:21:30,2018-10-25T00:21:30,1.987,6377.98,16.07,15.04,17.56,843.49,847.68,198.850006,41.80,1.0176,199,0,14.545,2.01875,4.09,53043,22.466667,33.066666,35.900002,22.466667,33.066666,35.900002,8540957.000000,2683952.250000,406501.468750,21393.800781,3778.166748,527.466675
53:10:11,1540441320,2018-10-25T04:22:00,2018-10-25T00:22:00,1.992,6378.98,16.05,15.03,17.55,843.52,847.76,200.816666,41.81,1.0177,199,0,14.577,2.02304,4.08,53027,23.166666,35.766666,38.333332,22.833334,35.500000,38.333332,8544081.000000,2684945.000000,406685.531250,21409.300781,3781.833252,527.833313
53:10:41,1540441350,2018-10-25T04:22:30,2018-10-25T00:22:30,1.992,6379.98,16.04,15.00,17.50,843.60,847.79,198.133331,41.84,1.0178,199,0,14.575,2.02819,4.09,53012,20.200001,29.799999,30.866667,20.200001,29.799999,30.866667,8546867.000000,2685819.750000,406826.687500,21417.066406,3783.066650,527.833313
53:11:11,1540441380,2018-10-25T04:23:00,2018-10-25T00:23:00,1.992,6380.97,16.02,14.96,17.46,843.56,847.74,202.333328,41.82,1.0178,199,0,14.575,2.03048,4.08,52996,20.500000,30.900000,31.633333,20.500000,30.900000,31.633333,8549666.000000,2686699.000000,406983.375000,21426.300781,3784.066650,528.133362
53:11:41,1540441410,2018-10-25T04:23:30,2018-10-25T00:23:30,1.992,6381.97,16.00,14.97,17.48,843.59,847.79,200.016663,41.84,1.0180,199,0,14.575,2.03565,4.09,52980,21.066668,32.566666,33.333332,21.066668,32.566666,33.333332,8552534.000000,2687604.750000,407158.593750,21435.367188,3785.066650,528.733337
53:12:11,1540441440,2018-10-25T04:24:00,2018-10-25T00:24:00,1.990,6382.96,15.98,14.93,17.47,843.54,847.80,201.016663,41.87,1.0180,199,0,14.575,2.01904,4.09,52964,22.266666,34.766666,36.933334,22.266666,34.766666,36.933334,8555548.000000,2688548.250000,407348.031250,21452.500000,3788.366699,529.400024
53:12:41,1540441470,2018-10-25T04:24:30,2018-10-25T00:24:30,1.992,6383.96,15.97,14.91,17.48,843.67,847.77,201.149994,41.91,1.0180,199,0,14.576,2.02733,4.08,52948,21.666666,32.866665,33.799999,21.666666,32.866665,33.799999,8558412.000000,2689455.500000,407511.093750,21470.099609,3790.033447,529.400024
53:13:11,1540441500,2018-10-25T04:25:00,2018-10-25T00:25:00,1.989,6384.96,15.96,14.89,17.44,843.62,847.83,200.566666,41.90,1.0181,199,0,14.574,2.02790,4.08,52933,22.033333,33.366665,34.666668,22.033333,33.333332,34.666668,8561319.000000,2690384.500000,407678.218750,21485.566406,3792.100098,529.400024
53:13:41,1540441530,2018-10-25T04:25:30,2018-10-25T00:25:30,1.990,6385.95,15.95,14.87,17.41,843.51,847.90,199.883331,41.64,1.0183,199,0,14.575,2.02848,4.08,52917,19.533333,30.566668,31.666666,19.533333,30.566668,31.666666,8564024.000000,2691234.500000,407837.062500,21498.833984,3793.600098,529.400024
53:14:11,1540441560,2018-10-25T04:26:00,2018-10-25T00:26:00,1.989,6386.95,15.93,14.87,17.40,843.60,847.86,200.600006,41.82,1.0183,198,0,14.575,2.02075,4.08,52901,22.200001,33.933334,34.866665,22.200001,33.933334,34.866665,8566983.000000,2692175.500000,408007.125000,21509.466797,3794.933350,529.400024
53:14:41,1540441590,2018-10-25T04:26:30,2018-10-25T00:26:30,1.996,6387.94,15.92,15.02,17.38,843.52,847.49,199.566666,41.84,1.0179,198,0,14.615,2.02819,4.19,52915,22.000000,33.733334,34.166668,22.000000,33.733334,34.166668,8569950.000000,2693106.500000,408180.406250,21523.367188,3795.733398,529.400024
53:15:11,1540441620,2018-10-25T04:27:00,2018-10-25T00:27:00,1.997,6388.94,15.93,15.34,17.38,843.49,847.20,201.000000,41.85,1.0175,198,0,14.621,2.03020,4.19,52930,21.500000,32.933334,33.333332,21.500000,32.933334,33.333332,8572804.000000,2694006.500000,408370.093750,21530.599609,3795.899902,529.400024
53:15:41,1540441650,2018-10-25T04:27:30,2018-10-25T00:27:30,1.999,6389.94,15.93,15.58,17.36,843.49,846.91,203.133331,41.72,1.0172,198,0,14.625,2.03020,4.19,52944,21.666666,32.533333,32.933334,21.666666,32.533333,32.933334,8575729.000000,2694932.500000,408550.625000,21537.367188,3796.366699,529.400024
53:16:11,1540441680,2018-10-25T04:28:00,2018-10-25T00:28:00,2.000,6390.93,15.94,15.75,17.42,843.57,846.58,201.366669,41.29,1.0168,198,0,14.625,2.03221,4.19,52957,19.233334,30.900000,31.833334,19.233334,30.900000,31.833334,8578410.000000,2695775.250000,408713.687500,21551.132813,3797.100098,529.400024
53:16:41,1540441710,2018-10-25T04:28:30,2018-10-25T00:28:30,2.002,6391.93,15.96,15.88,17.41,843.59,846.39,200.350006,40.99,1.0165,198,0,14.628,2.03594,4.19,52969,19.799999,28.200001,28.266666,19.799999,28.200001,28.266666,8581047.000000,2696606.500000,408848.812500,21556.933594,3797.233398,529.400024
53:17:11,1540441740,2018-10-25T04:29:00,2018-10-25T00:29:00,2.002,6392.93,15.97,16.03,17.42,843.54,846.34,201.600006,40.78,1.0164,198,0,14.630,2.03364,4.19,52982,19.966667,28.366667,28.600000,19.966667,28.366667,28.600000,8583690.000000,2697442.250000,408986.843750,21563.066406,3798.100098,529.400024
53:17:41,1540441770,2018-10-25T04:29:30,2018-10-25T00:29:30,2.002,6393.93,15.98,16.11,17.43,843.59,846.18,203.266663,40.59,1.0162,198,0,14.631,2.02905,4.19,52994,18.266666,27.233334,27.700001,18.266666,27.233334,27.700001,8586180.000000,2698233.000000,409121.312500,21569.300781,3798.633301,529.400024
53:18:11,1540441800,2018-10-25T04:30:00,2018-10-25T00:30:00,2.003,6394.93,15.99,16.19,17.47,843.64,846.05,201.833328,40.55,1.0160,198,0,14.630,2.03737,4.19,53005,17.500000,28.166666,29.333334,17.500000,28.166666,29.333334,8588644.000000,2699017.500000,409280.656250,21576.367188,3800.066650,530.200012
53:18:41,1540441830,2018-10-25T04:30:30,2018-10-25T00:30:30,2.004,6395.93,16.00,16.22,17.45,843.51,846.02,201.816666,40.62,1.0159,198,0,14.632,2.03048,4.19,53017,16.733334,26.433332,27.333334,16.733334,26.433332,27.333334,8591016.000000,2699767.250000,409417.656250,21582.232422,3800.866699,531.000000
53:19:11,1540441860,2018-10-25T04:31:00,2018-10-25T00:31:00,2.004,6396.93,16.00,16.28,17.46,843.51,845.84,200.149994,40.38,1.0157,198,0,14.632,2.03622,4.19,53028,17.533333,26.200001,26.766666,17.533333,26.200001,26.766666,8593477.000000,2700534.500000,409554.437500,21589.166016,3801.866699,531.633362
53:19:41,1540441890,2018-10-25T04:31:30,2018-10-25T00:31:30,2.005,6397.93,16.02,16.35,17.47,843.53,845.94,200.766663,40.44,1.0158,198,0,14.634,2.03364,4.19,53039,17.433332,26.933332,26.933332,17.433332,26.933332,26.933332,8595834.000000,2701290.500000,409691.437500,21597.033203,3801.866699,531.633362
53:20:11,1540441920,2018-10-25T04:32:00,2018-10-25T00:32:00,2.005,6398.93,16.03,16.38,17.50,843.45,845.86,204.149994,40.30,1.0156,198,0,14.635,2.03680,4.19,53049,19.900000,29.333334,29.333334,19.900000,29.333334,29.333334,8598381.000000,2702102.250000,409846.031250,21605.166016,3802.000000,531.633362
53:20:41,1540441950,2018-10-25T04:32:30,2018-10-25T00:32:30,2.005,6399.93,16.03,16.39,17.47,843.55,845.86,201.800003,40.23,1.0156,198,0,14.635,2.03680,4.19,53060,17.799999,25.666666,28.233334,17.799999,25.666666,28.233334,8600700.000000,2702841.500000,409983.625000,21613.732422,3805.133301,531.633362
53:21:11,1540441980,2018-10-25T04:33:00,2018-10-25T00:33:00,2.005,6400.94,16.05,16.42,17.53,843.63,845.68,201.199997,40.43,1.0153,198,0,14.636,2.03766,4.19,53070,17.633333,26.833334,29.000000,17.633333,26.833334,29.000000,8603142.000000,2703615.500000,410113.031250,21623.267578,3808.866699,532.500000
53:21:41,1540442010,2018-10-25T04:33:30,2018-10-25T00:33:30,2.005,6401.94,16.06,16.43,17.48,843.47,845.85,201.583328,40.48,1.0155,198,0,14.635,2.03967,4.19,53080,19.266666,29.500000,30.100000,19.266666,29.500000,30.100000,8605822.000000,2704454.750000,410266.187500,21632.132813,3810.199951,532.500000
53:22:11,1540442040,2018-10-25T04:34:00,2018-10-25T00:34:00,2.005,6402.94,16.05,16.47,17.51,843.47,845.78,202.333328,40.48,1.0155,198,0,14.634,2.02819,4.19,53090,17.266666,26.566668,27.066668,17.266666,26.566668,27.066668,8608220.000000,2705208.750000,410412.593750,21638.566406,3811.266602,532.500000
53:22:41,1540442070,2018-10-25T04:34:30,2018-10-25T00:34:30,2.005,6403.94,16.07,16.45,17.50,843.63,845.75,199.800003,40.33,1.0154,198,0,14.635,2.03737,4.19,53100,17.566668,26.733334,26.799999,17.566668,26.733334,26.799999,8610637.000000,2705974.250000,410545.687500,21644.033203,3811.699951,532.500000
53:23:11,1540442100,2018-10-25T04:35:00,2018-10-25T00:35:00,2.005,6404.94,16.06,16.43,17.54,843.47,845.80,203.449997,40.17,1.0155,198,0,14.636,2.04169,4.19,53109,17.566668,27.066668,27.633333,17.566668,27.066668,27.633333,8613063.000000,2706739.500000,410683.593750,21650.800781,3812.266602,532.500000
53:23:41,1540442130,2018-10-25T04:35:30,2018-10-25T00:35:30,2.006,6405.95,16.08,16.49,17.53,843.67,845.85,202.699997,39.90,1.0155,198,0,14.634,2.04428,4.19,53119,16.533333,23.833334,25.833334,16.533333,23.833334,25.833334,8615364.000000,2707449.500000,410796.218750,21660.433594,3814.333252,533.233337
53:24:11,1540442160,2018-10-25T04:36:00,2018-10-25T00:36:00,2.006,6406.95,16.08,16.47,17.52,843.57,845.74,203.899994,39.95,1.0153,198,0,14.635,2.04111,4.19,53128,16.766666,22.533333,23.100000,16.766666,22.533333,23.100000,8617631.000000,2708164.500000,410902.687500,21665.533203,3815.399902,533.366638
53:24:41,1540442190,2018-10-25T04:36:30,2018-10-25T00:36:30,2.007,6407.96,16.07,16.48,17.53,843.60,845.75,202.783340,39.87,1.0154,198,0,14.635,2.03939,4.19,53137,16.366667,26.333334,27.000000,16.366667,26.333334,27.000000,8619959.000000,2708902.250000,411043.687500,21674.000000,3816.033447,533.366638
53:25:11,1540442220,2018-10-25T04:37:00,2018-10-25T00:37:00,2.007,6408.96,16.06,16.49,17.51,843.49,845.77,201.716660,39.90,1.0155,198,0,14.633,2.03536,4.19,53146,16.533333,23.933332,24.033333,16.533333,23.933332,24.033333,8622114.000000,2709584.000000,411184.812500,21676.933594,3816.133301,533.366638
53:25:41,1540442250,2018-10-25T04:37:30,2018-10-25T00:37:30,2.006,6409.96,16.07,16.46,17.51,843.44,845.80,200.850006,39.76,1.0155,198,0,14.634,2.03307,4.19,53154,16.400000,21.733334,21.900000,16.400000,21.733334,21.900000,8624278.000000,2710255.250000,411291.687500,21678.333984,3816.133301,533.366638
53:26:11,1540442280,2018-10-25T04:38:00,2018-10-25T00:38:00,2.007,6410.97,16.07,16.45,17.50,843.57,845.83,200.416672,39.80,1.0155,198,0,14.634,2.03996,4.19,53163,16.833334,24.700001,26.033333,16.833334,24.700001,26.033333,8626612.000000,2710982.500000,411412.312500,21688.166016,3817.533447,534.099976
53:26:41,1540442310,2018-10-25T04:38:30,2018-10-25T00:38:30,2.006,6411.97,16.08,16.46,17.53,843.51,845.82,202.383331,39.84,1.0154,198,0,14.635,2.03278,4.19,53171,16.833334,25.566668,27.166666,16.833334,25.566668,27.166666,8628922.000000,2711712.500000,411560.625000,21696.632813,3819.000000,534.766663
53:27:11,1540442340,2018-10-25T04:39:00,2018-10-25T00:39:00,2.004,6412.97,16.08,16.47,17.51,843.51,845.82,203.000000,39.84,1.0154,198,0,14.633,2.03134,4.19,53180,14.633333,23.166666,23.466667,14.633333,23.166666,23.466667,8630968.000000,2712363.500000,411683.968750,21705.500000,3819.300049,534.766663
53:27:41,1540442370,2018-10-25T04:39:30,2018-10-25T00:39:30,2.007,6413.97,16.09,16.45,17.56,843.46,845.85,201.533340,39.83,1.0154,198,0,14.633,2.04342,4.19,53188,15.033334,24.266666,24.933332,15.033334,24.266666,24.933332,8633053.000000,2713026.500000,411824.812500,21711.867188,3820.166748,534.766663
53:28:11,1540442400,2018-10-25T04:40:00,2018-10-25T00:40:00,2.005,6414.97,16.09,16.43,17.53,843.49,845.77,200.483337,39.65,1.0154,198,0,14.635,2.04284,4.19,53196,16.233334,20.900000,20.900000,16.233334,20.900000,20.900000,8635126.000000,2713685.250000,411918.625000,21714.132813,3820.166748,534.766663
53:28:41,1540442430,2018-10-25T04:40:30,2018-10-25T00:40:30,2.005,6415.98,16.09,16.43,17.52,843.46,845.82,202.899994,39.74,1.0154,198,0,14.634,2.03824,4.19,53204,14.333333,22.200001,22.200001,14.333333,22.200001,22.200001,8637210.000000,2714337.500000,412030.687500,21719.966797,3820.166748,534.766663
53:29:11,1540442460,2018-10-25T04:41:00,2018-10-25T00:41:00,2.006,6416.98,16.08,16.41,17.51,843.51,845.87,202.166672,39.67,1.0155,198,0,14.634,2.03967,4.19,53211,15.800000,23.466667,25.400000,15.800000,23.466667,25.400000,8639417.000000,2715021.750000,412143.218750,21729.500000,3821.366699,534.766663
53:29:41,1540442490,2018-10-25T04:41:30,2018-10-25T00:41:30,2.005,6417.98,16.08,16.41,17.50,843.49,845.82,202.149994,39.52,1.0155,198,0,14.635,2.03134,4.19,53219,14.733334,22.466667,22.966667,14.733334,22.466667,22.966667,8641548.000000,2715686.500000,412241.687500,21738.900391,3822.233398,534.766663
53:30:11,1540442520,2018-10-25T04:42:00,2018-10-25T00:42:00,2.005,6418.98,16.09,16.38,17.56,843.44,845.90,200.666672,39.36,1.0155,198,0,14.633,2.02905,4.19,53226,14.266666,21.500000,22.333334,14.266666,21.500000,22.333334,8643607.000000,2716332.750000,412339.625000,21746.333984,3823.666748,534.766663
53:30:41,1540442550,2018-10-25T04:42:30,2018-10-25T00:42:30,2.005,6419.98,16.09,16.36,17.56,843.59,845.82,199.366669,38.57,1.0155,198,0,14.633,2.04313,4.19,53234,13.233334,18.966667,19.600000,13.233334,18.966667,19.600000,8645579.000000,2716955.750000,412424.687500,21750.500000,3824.500000,534.766663
53:31:11,1540442580,2018-10-25T04:43:00,2018-10-25T00:43:00,2.005,6420.98,16.09,16.37,17.53,843.54,845.93,203.000000,38.28,1.0157,198,0,14.634,2.03996,4.19,53241,10.533334,16.133333,16.266666,10.533334,16.133333,16.266666,8647174.000000,2717458.250000,412509.781250,21753.732422,3824.866699,534.766663
53:31:41,1540442610,2018-10-25T04:43:30,2018-10-25T00:43:30,2.005,6421.98,16.10,16.33,17.55,843.46,845.97,200.366669,38.29,1.0157,198,0,14.633,2.03881,4.19,53248,10.666667,16.633333,17.366667,10.666667,16.633333,17.366667,8648781.000000,2717960.250000,412598.562500,21757.132813,3825.933350,535.000000
53:32:11,1540442640,2018-10-25T04:44:00,2018-10-25T00:44:00,2.005,6422.99,16.09,16.32,17.54,843.38,846.03,199.083328,38.50,1.0158,198,0,14.631,2.03795,4.19,53255,11.533334,18.333334,20.166666,11.533334,18.333334,20.166666,8650514.000000,2718499.750000,412702.906250,21762.232422,3828.100098,535.633362
53:32:41,1540442670,2018-10-25T04:44:30,2018-10-25T00:44:30,2.005,6423.99,16.09,16.28,17.53,843.44,845.95,202.500000,38.66,1.0157,198,0,14.634,2.03393,4.19,53262,12.966666,19.933332,19.933332,12.966666,19.933332,19.933332,8652378.000000,2719081.750000,412817.875000,21764.933594,3828.100098,535.633362
53:33:11,1540442700,2018-10-25T04:45:00,2018-10-25T00:45:00,2.004,6424.99,16.10,16.31,17.53,843.51,846.05,203.583328,38.58,1.0158,198,0,14.633,2.03421,4.19,53268,13.633333,18.600000,18.700001,13.633333,18.600000,18.700001,8654319.000000,2719686.500000,412910.812500,21768.132813,3828.266602,535.666687
53:33:41,1540442730,2018-10-25T04:45:30,2018-10-25T00:45:30,2.003,6425.99,16.09,16.28,17.53,843.44,846.03,201.583328,38.26,1.0158,198,0,14.631,2.02762,4.19,53275,12.633333,17.933332,19.266666,12.633333,17.933332,19.266666,8656140.000000,2720261.000000,413002.468750,21775.732422,3830.166748,536.833313
53:34:11,1540442760,2018-10-25T04:46:00,2018-10-25T00:46:00,2.005,6426.99,16.08,16.27,17.55,843.41,845.98,203.100006,38.34,1.0158,198,0,14.632,2.03479,4.19,53281,11.200000,16.200001,17.000000,11.200000,16.200001,17.000000,8657761.000000,2720765.750000,413072.437500,21783.166016,3831.566650,538.233337
53:34:41,1540442790,2018-10-25T04:46:30,2018-10-25T00:46:30,2.005,6427.99,16.09,16.27,17.58,843.54,846.03,200.233337,38.27,1.0158,198,0,14.633,2.03737,4.19,53288,10.566667,15.800000,15.800000,10.566667,15.800000,15.800000,8659379.000000,2721271.000000,413142.500000,21788.166016,3831.566650,538.233337
53:35:11,1540442820,2018-10-25T04:47:00,2018-10-25T00:47:00,2.005,6428.99,16.09,16.27,17.51,843.44,846.03,202.750000,38.14,1.0158,198,0,14.631,2.03106,4.19,53294,11.266666,16.766666,17.100000,11.266666,16.766666,17.100000,8661049.000000,2721796.750000,413233.781250,21791.132813,3832.366699,538.233337
53:35:41,1540442850,2018-10-25T04:47:30,2018-10-25T00:47:30,2.004,6429.99,16.07,16.24,17.55,843.39,846.11,200.266663,38.41,1.0160,198,0,14.632,2.04428,4.19,53300,11.666667,16.433332,17.000000,11.666667,16.433332,17.000000,8662666.000000,2722314.500000,413319.000000,21796.933594,3833.600098,538.233337
53:36:11,1540442880,2018-10-25T04:48:00,2018-10-25T00:48:00,2.006,6430.99,16.08,16.24,17.53,843.43,846.03,202.433334,38.50,1.0158,198,0,14.632,2.04255,4.19,53306,12.200000,17.866667,18.833334,12.200000,17.866667,18.833334,8664386.000000,2722861.750000,413423.156250,21799.767578,3835.033447,538.233337
53:36:41,1540442910,2018-10-25T04:48:30,2018-10-25T00:48:30,2.005,6431.99,16.07,16.20,17.54,843.36,846.03,200.866669,38.17,1.0159,198,0,14.632,2.03824,4.19,53312,11.733334,19.100000,20.700001,11.733334,19.100000,20.700001,8666159.000000,2723420.500000,413527.562500,21806.466797,3837.533447,538.233337
53:37:11,1540442940,2018-10-25T04:49:00,2018-10-25T00:49:00,2.004,6432.99,16.06,16.20,17.56,843.39,846.01,201.183334,38.38,1.0159,198,0,14.631,2.03364,4.19,53318,13.266666,18.666666,20.166666,13.266666,18.666666,20.166666,8667970.000000,2723987.500000,413630.812500,21810.267578,3838.699951,538.233337
53:37:41,1540442970,2018-10-25T04:49:30,2018-10-25T00:49:30,2.004,6433.99,16.06,16.20,17.52,843.34,846.06,202.366669,37.86,1.0160,198,0,14.630,2.04284,4.19,53323,13.133333,19.900000,20.733334,13.133333,19.900000,20.733334,8669863.000000,2724581.000000,413731.406250,21816.033203,3839.600098,538.233337
53:38:11,1540443000,2018-10-25T04:50:00,2018-10-25T00:50:00,2.004,6434.99,16.06,16.20,17.51,843.42,846.11,202.383331,37.50,1.0161,198,0,14.630,2.04054,4.19,53329,11.333333,16.566668,17.066668,11.333333,16.566668,17.066668,8671455.000000,2725081.750000,413804.468750,21822.132813,3841.033447,538.500000
53:38:41,1540443030,2018-10-25T04:50:30,2018-10-25T00:50:30,2.003,6435.99,16.04,16.13,17.50,843.31,846.01,201.766663,37.85,1.0160,198,0,14.628,2.03020,4.19,53335,10.800000,15.900000,16.366667,10.800000,15.900000,16.366667,8672974.000000,2725558.500000,413881.312500,21827.066406,3841.633301,539.099976
53:39:11,1540443060,2018-10-25T04:51:00,2018-10-25T00:51:00,2.002,6436.99,16.05,16.16,17.51,843.47,846.07,201.233337,38.45,1.0160,198,0,14.630,2.03910,4.19,53340,12.500000,17.299999,18.266666,12.500000,17.299999,18.266666,8674699.000000,2726103.000000,413973.687500,21830.267578,3843.666748,539.099976
53:39:41,1540443090,2018-10-25T04:51:30,2018-10-25T00:51:30,2.003,6437.99,16.03,16.12,17.50,843.40,846.09,202.033340,38.34,1.0161,198,0,14.630,2.03996,4.19,53345,12.033334,17.700001,18.466667,12.033334,17.700001,18.466667,8676479.000000,2726661.250000,414070.312500,21832.500000,3844.466553,539.400024
53:40:11,1540443120,2018-10-25T04:52:00,2018-10-25T00:52:00,2.003,6438.99,16.05,16.14,17.48,843.42,846.07,201.500000,38.42,1.0160,198,0,14.630,2.03939,4.19,53351,13.833333,20.833334,21.266666,13.833333,20.833334,21.266666,8678468.000000,2727278.250000,414171.625000,21839.566406,3845.399902,539.400024
53:40:41,1540443150,2018-10-25T04:52:30,2018-10-25T00:52:30,2.004,6439.99,16.03,16.12,17.48,843.42,846.22,201.199997,38.21,1.0162,198,0,14.630,2.03737,4.19,53356,13.533334,22.433332,23.366667,13.533334,22.433332,23.366667,8680479.000000,2727907.000000,414294.468750,21848.732422,3846.833252,539.400024
53:41:11,1540443180,2018-10-25T04:53:00,2018-10-25T00:53:00,2.002,6440.99,16.03,16.11,17.50,843.40,846.07,201.766663,38.43,1.0161,198,0,14.628,2.02848,4.19,53361,12.800000,20.400000,21.900000,12.800000,20.400000,21.900000,8682295.000000,2728478.750000,414389.281250,21861.933594,3849.466553,539.400024
53:41:41,1540443210,2018-10-25T04:53:30,2018-10-25T00:53:30,2.003,6441.99,16.02,16.12,17.50,843.48,846.09,201.516663,38.42,1.0161,198,0,14.630,2.04198,4.19,53366,13.133333,18.299999,18.799999,13.133333,18.299999,18.799999,8684172.000000,2729066.500000,414471.625000,21866.599609,3849.933350,539.400024
53:42:11,1540443240,2018-10-25T04:54:00,2018-10-25T00:54:00,2.003,6442.99,16.01,16.10,17.48,843.50,846.04,201.933334,38.20,1.0161,198,0,14.628,2.03795,4.19,53371,12.133333,18.866667,19.566668,12.133333,18.866667,19.566668,8685949.000000,2729621.500000,414565.656250,21871.367188,3850.800049,539.400024
53:42:41,1540443270,2018-10-25T04:54:30,2018-10-25T00:54:30,2.004,6443.99,16.01,16.06,17.50,843.48,846.12,200.166672,38.05,1.0162,198,0,14.628,2.04054,4.19,53375,13.400000,21.333334,23.100000,13.400000,21.333334,23.100000,8687905.000000,2730233.750000,414681.812500,21880.732422,3853.766602,539.400024
53:43:11,1540443300,2018-10-25T04:55:00,2018-10-25T00:55:00,2.002,6444.99,15.99,16.06,17.45,843.43,846.12,199.983337,37.95,1.0163,198,0,14.628,2.03479,4.19,53380,12.833333,18.633333,19.166666,12.833333,18.633333,19.166666,8689759.000000,2730809.250000,414771.593750,21887.300781,3854.233398,539.400024
53:43:41,1540443330,2018-10-25T04:55:30,2018-10-25T00:55:30,2.002,6445.98,15.99,16.04,17.45,843.43,846.18,202.266663,37.83,1.0164,198,0,14.630,2.04083,4.19,53385,12.533334,19.933332,20.033333,12.533334,19.933332,20.033333,8691611.000000,2731394.750000,414873.281250,21895.066406,3854.266602,539.400024
53:44:11,1540443360,2018-10-25T04:56:00,2018-10-25T00:56:00,2.002,6446.98,15.97,16.03,17.43,843.40,846.18,198.716660,38.05,1.0164,198,0,14.630,2.04140,4.19,53389,12.866667,20.200001,21.200001,12.866667,20.200001,21.200001,8693482.000000,2731980.500000,414971.218750,21901.566406,3855.866699,539.400024
53:44:41,1540443390,2018-10-25T04:56:30,2018-10-25T00:56:30,2.002,6447.98,15.99,16.01,17.42,843.51,846.15,200.216660,37.94,1.0163,198,0,14.627,2.03967,4.19,53394,13.400000,18.633333,19.100000,13.400000,18.633333,19.100000,8695407.000000,2732580.750000,415046.593750,21904.732422,3856.533447,539.400024
53:45:11,1540443420,2018-10-25T04:57:00,2018-10-25T00:57:00,2.001,6448.98,15.97,15.99,17.42,843.51,846.18,200.399994,37.98,1.0164,198,0,14.630,2.03536,4.19,53398,11.500000,18.100000,18.933332,11.500000,18.100000,18.933332,8697107.000000,2733116.750000,415135.000000,21913.500000,3857.733398,539.400024
53:45:41,1540443450,2018-10-25T04:57:30,2018-10-25T00:57:30,2.002,6449.98,15.96,16.00,17.45,843.46,846.26,199.866669,37.77,1.0166,198,0,14.628,2.03939,4.19,53403,10.933333,17.133333,17.833334,10.933333,17.133333,17.833334,8698626.000000,2733605.750000,415228.031250,21922.566406,3858.500000,539.400024
53:46:11,1540443480,2018-10-25T04:58:00,2018-10-25T00:58:00,2.001,6450.98,15.97,15.97,17.43,843.46,846.26,199.566666,37.47,1.0166,198,0,14.628,2.03766,4.19,53407,11.933333,17.400000,17.400000,11.933333,17.400000,17.400000,8700287.000000,2734134.500000,415317.906250,21925.900391,3858.500000,539.400024
53:46:41,1540443510,2018-10-25T04:58:30,2018-10-25T00:58:30,2.001,6451.97,15.95,15.96,17.42,843.49,846.11,200.800003,37.53,1.0165,198,0,14.627,2.03020,4.19,53411,12.233334,17.100000,17.100000,12.233334,17.100000,17.100000,8702022.000000,2734669.000000,415401.906250,21931.599609,3858.500000,539.400024
53:47:11,1540443540,2018-10-25T04:59:00,2018-10-25T00:59:00,2.002,6452.97,15.96,15.94,17.42,843.43,846.29,202.266663,37.79,1.0166,198,0,14.627,2.03106,4.19,53415,10.466666,16.466667,16.466667,10.466666,16.466667,16.466667,8703500.000000,2735131.000000,415489.843750,21937.900391,3858.500000,539.400024
53:47:41,1540443570,2018-10-25T04:59:30,2018-10-25T00:59:30,2.001,6453.97,15.95,15.94,17.41,843.51,846.16,202.000000,37.97,1.0165,198,0,14.626,2.03450,4.19,53419,10.733334,16.766666,17.066668,10.733334,16.766666,17.066668,8705068.000000,2735623.000000,415572.937500,21946.099609,3858.600098,539.400024
53:48:11,1540443600,2018-10-25T05:00:00,2018-10-25T01:00:00,2.001,6454.96,15.94,15.94,17.39,843.44,846.29,202.416672,37.85,1.0167,198,0,14.627,2.03393,4.19,53423,12.066667,17.600000,18.000000,12.066667,17.600000,18.000000,8706734.000000,2736156.500000,415665.875000,21951.867188,3859.333252,539.400024
53:48:41,1540443630,2018-10-25T05:00:30,2018-10-25T01:00:30,1.999,6455.96,15.94,15.91,17.42,843.42,846.14,201.383331,37.54,1.0165,198,0,14.625,2.02733,4.19,53427,10.400000,16.900000,17.566668,10.400000,16.900000,17.566668,8708291.000000,2736644.500000,415753.343750,21959.400391,3860.600098,539.400024
53:49:11,1540443660,2018-10-25T05:01:00,2018-10-25T01:01:00,2.000,6456.96,15.93,15.90,17.43,843.44,846.19,199.816666,37.88,1.0166,198,0,14.625,2.03824,4.19,53431,11.766666,17.166666,17.833334,11.766666,17.166666,17.833334,8709916.000000,2737161.500000,415840.906250,21965.666016,3862.100098,539.400024
53:49:41,1540443690,2018-10-25T05:01:30,2018-10-25T01:01:30,2.002,6457.96,15.93,15.89,17.45,843.41,846.14,199.466660,38.21,1.0165,198,0,14.627,2.03594,4.19,53435,11.600000,17.366667,18.000000,11.600000,17.366667,18.000000,8711546.000000,2737672.750000,415918.468750,21971.933594,3863.633301,539.400024
53:50:11,1540443720,2018-10-25T05:02:00,2018-10-25T01:02:00,2.000,6458.95,15.92,15.87,17.37,843.21,846.16,202.083328,38.27,1.0166,198,0,14.626,2.03881,4.19,53438,12.366667,17.533333,17.533333,12.366667,17.533333,17.533333,8713290.000000,2738227.000000,415987.187500,21975.033203,3863.633301,539.400024
53:50:41,1540443750,2018-10-25T05:02:30,2018-10-25T01:02:30,1.999,6459.95,15.93,15.87,17.38,843.36,846.34,198.649994,38.17,1.0168,198,0,14.626,2.02647,4.19,53442,12.233334,16.966667,18.266666,12.233334,16.966667,18.266666,8715005.000000,2738768.500000,416068.906250,21979.566406,3864.899902,539.700012
53:51:11,1540443780,2018-10-25T05:03:00,2018-10-25T01:03:00,2.000,6460.95,15.92,15.86,17.36,843.39,846.27,199.533340,38.22,1.0167,198,0,14.625,2.03221,4.19,53446,12.033334,18.966667,20.799999,12.033334,18.966667,20.799999,8716741.000000,2739304.750000,416182.000000,21984.933594,3867.000000,541.799988
53:51:41,1540443810,2018-10-25T05:03:30,2018-10-25T01:03:30,1.999,6461.95,15.93,15.84,17.33,843.44,846.29,201.533340,38.22,1.0167,198,0,14.625,2.03421,4.19,53449,12.666667,18.400000,18.799999,12.666667,18.400000,18.799999,8718565.000000,2739877.500000,416265.968750,21990.466797,3867.699951,541.799988
53:52:11,1540443840,2018-10-25T05:04:00,2018-10-25T01:04:00,2.000,6462.94,15.91,15.85,17.33,843.18,846.29,202.983337,37.93,1.0168,198,0,14.627,2.03278,4.19,53453,13.133333,18.666666,19.100000,13.133333,18.666666,19.100000,8720426.000000,2740464.250000,416353.687500,21995.666016,3868.333252,541.799988
53:52:41,1540443870,2018-10-25T05:04:30,2018-10-25T01:04:30,2.000,6463.94,15.90,15.82,17.38,843.21,846.32,199.300003,38.08,1.0169,198,0,14.625,2.03163,4.19,53456,11.600000,17.433332,18.000000,11.600000,17.433332,18.000000,8722079.000000,2740980.000000,416445.875000,21999.833984,3869.666748,541.799988
53:53:11,1540443900,2018-10-25T05:05:00,2018-10-25T01:05:00,2.001,6464.94,15.90,15.81,17.38,843.39,846.25,201.600006,37.76,1.0168,198,0,14.626,2.03565,4.19,53459,11.000000,17.166666,17.900000,11.000000,17.166666,17.900000,8723633.000000,2741475.000000,416531.187500,22007.566406,3870.966553,542.500000
53:53:41,1540443930,2018-10-25T05:05:30,2018-10-25T01:05:30,2.000,6465.93,15.89,15.83,17.39,843.42,846.22,200.350006,37.83,1.0168,198,0,14.625,2.02704,4.19,53463,11.433333,16.666666,17.600000,11.433333,16.666666,17.600000,8725244.000000,2741985.500000,416603.500000,22014.699219,3872.866699,542.700012
53:54:11,1540443960,2018-10-25T05:06:00,2018-10-25T01:06:00,1.999,6466.93,15.88,15.78,17.33,843.35,846.33,200.699997,37.58,1.0170,198,0,14.625,2.03594,4.19,53466,9.400000,13.666667,14.133333,9.400000,13.666667,14.133333,8726605.000000,2742411.250000,416677.593750,22019.833984,3873.733398,542.700012
53:54:41,1540443990,2018-10-25T05:06:30,2018-10-25T01:06:30,1.999,6467.93,15.86,15.77,17.34,843.35,846.31,199.183334,37.74,1.0170,198,0,14.625,2.03163,4.19,53469,11.100000,16.166666,16.166666,11.100000,16.166666,16.166666,8728108.000000,2742885.500000,416760.968750,22022.099609,3873.766602,542.700012
53:55:11,1540444020,2018-10-25T05:07:00,2018-10-25T01:07:00,1.999,6468.92,15.87,15.66,17.32,843.35,846.39,201.083328,38.04,1.0171,198,0,14.620,2.03134,4.12,53455,10.900000,15.866667,16.666666,10.900000,15.866667,16.666666,8729697.000000,2743376.000000,416842.031250,22025.699219,3874.899902,542.700012
53:55:41,1540444050,2018-10-25T05:07:30,2018-10-25T01:07:30,1.998,6469.92,15.85,15.53,17.31,843.43,846.62,200.800003,38.13,1.0174,198,0,14.616,2.03737,4.12,53439,13.100000,17.933332,20.000000,13.100000,17.933332,20.000000,8731567.000000,2743949.750000,416937.593750,22030.867188,3876.600098,542.700012
53:56:11,1540444080,2018-10-25T05:08:00,2018-10-25T01:08:00,1.998,6470.92,15.83,15.38,17.32,843.41,846.87,199.233337,37.92,1.0178,198,0,14.613,2.03996,4.12,53424,11.900000,18.133333,18.400000,11.900000,18.133333,18.400000,8733258.000000,2744479.250000,417043.812500,22034.566406,3877.399902,542.700012
53:56:41,1540444110,2018-10-25T05:08:30,2018-10-25T01:08:30,1.995,6471.91,15.81,15.24,17.30,843.39,846.95,201.649994,37.76,1.0180,198,0,14.613,2.03709,4.11,53408,12.166667,19.100000,19.666666,12.166667,19.100000,19.666666,8734951.000000,2745013.000000,417143.500000,22041.533203,3877.966553,542.700012
53:57:11,1540444140,2018-10-25T05:09:00,2018-10-25T01:09:00,1.994,6472.91,15.79,15.14,17.23,843.47,847.07,199.433334,37.39,1.0182,198,0,14.611,2.02332,4.11,53393,11.400000,16.833334,17.400000,11.400000,16.833334,17.400000,8736554.000000,2745509.750000,417238.093750,22047.533203,3879.000000,542.700012
53:57:41,1540444170,2018-10-25T05:09:30,2018-10-25T01:09:30,1.994,6473.90,15.76,15.02,17.25,843.31,847.20,198.766663,37.29,1.0185,198,0,14.609,2.03594,4.11,53377,10.266666,15.366667,15.666667,10.266666,15.366667,15.666667,8738021.000000,2745967.750000,417315.000000,22051.533203,3879.699951,542.700012
53:58:11,1540444200,2018-10-25T05:10:00,2018-10-25T01:10:00,1.993,6474.90,15.73,14.96,17.19,843.43,847.14,199.333328,37.27,1.0186,198,0,14.609,2.02189,4.11,53361,10.300000,13.666667,14.766666,10.300000,13.666667,14.766666,8739451.000000,2746423.250000,417381.218750,22053.767578,3881.000000,542.700012
53:58:41,1540444230,2018-10-25T05:10:30,2018-10-25T01:10:30,1.992,6475.90,15.71,14.87,17.17,843.30,847.28,197.199997,37.18,1.0188,198,0,14.606,2.03106,4.10,53346,10.366667,14.866667,15.200000,10.366667,14.866667,15.200000,8740810.000000,2746857.750000,417465.156250,22055.500000,3881.399902,542.700012
53:59:11,1540444260,2018-10-25T05:11:00,2018-10-25T01:11:00,1.992,6476.89,15.70,14.79,17.17,843.46,847.40,199.949997,37.18,1.0190,198,0,14.606,2.03249,4.11,53331,9.833333,14.833333,15.633333,9.833333,14.833333,15.633333,8742273.000000,2747308.500000,417540.562500,22060.400391,3882.166748,542.700012
53:59:41,1540444290,2018-10-25T05:11:30,2018-10-25T01:11:30,1.991,6477.89,15.67,14.73,17.17,843.36,847.44,200.783340,37.28,1.0191,198,0,14.606,2.02619,4.10,53315,8.933333,12.000000,12.633333,8.933333,12.000000,12.633333,8743610.000000,2747719.000000,417595.781250,22062.533203,3882.966553,542.700012
54:00:11,1540444320,2018-10-25T05:12:00,2018-10-25T01:12:00,1.989,6478.88,15.64,14.70,17.11,843.37,847.49,199.000000,37.14,1.0193,197,0,14.604,2.02447,4.10,53299,9.866667,14.066667,15.600000,9.866667,14.066667,15.600000,8745027.000000,2748160.250000,417658.093750,22067.900391,3884.399902,542.700012
54:00:41,1540444350,2018-10-25T05:12:30,2018-10-25T01:12:30,1.995,6479.88,15.62,14.65,17.08,843.37,847.57,198.633331,37.23,1.0195,197,0,14.636,2.02991,4.10,53284,8.366667,13.200000,13.400000,8.366667,13.200000,13.400000,8746281.000000,2748555.000000,417729.156250,22072.666016,3884.966553,542.700012
54:01:11,1540444380,2018-10-25T05:13:00,2018-10-25T01:13:00,1.995,6480.88,15.59,14.60,17.07,843.37,847.51,196.716660,37.00,1.0195,197,0,14.636,2.03852,4.10,53268,8.533334,12.300000,13.600000,8.533334,12.300000,13.600000,8747564.000000,2748955.750000,417788.312500,22077.300781,3886.833252,542.966675
54:01:41,1540444410,2018-10-25T05:13:30,2018-10-25T01:13:30,1.994,6481.87,15.58,14.56,17.03,843.45,847.63,199.416672,37.19,1.0197,197,0,14.636,2.02905,4.10,53253,8.533334,13.766666,15.433333,8.533334,13.766666,15.433333,8748870.000000,2749369.750000,417883.125000,22080.333984,3888.300049,543.566650
54:02:11,1540444440,2018-10-25T05:14:00,2018-10-25T01:14:00,1.993,6482.87,15.56,14.52,17.04,843.48,847.63,199.216660,37.00,1.0198,197,0,14.636,2.03450,4.10,53237,9.700000,13.766666,13.766666,9.700000,13.766666,13.766666,8750281.000000,2749802.500000,417950.812500,22082.033203,3888.300049,543.566650
54:02:41,1540444470,2018-10-25T05:14:30,2018-10-25T01:14:30,1.993,6483.86,15.54,14.46,17.00,843.41,847.67,199.449997,36.93,1.0199,197,0,14.634,2.04140,4.09,53222,7.000000,11.566667,11.566667,7.000000,11.566667,11.566667,8751420.000000,2750158.500000,417998.875000,22088.199219,3888.300049,543.566650
54:03:11,1540444500,2018-10-25T05:15:00,2018-10-25T01:15:00,1.991,6484.86,15.53,14.44,16.99,843.28,847.67,199.416672,37.30,1.0199,197,0,14.633,2.02246,4.10,53206,9.100000,13.500000,13.900000,9.100000,13.500000,13.900000,8752770.000000,2750584.500000,418064.218750,22092.833984,3889.133301,543.566650
54:03:41,1540444530,2018-10-25T05:15:30,2018-10-25T01:15:30,1.992,6485.86,15.50,14.41,16.97,843.39,847.76,199.183334,37.09,1.0202,197,0,14.634,2.03565,4.09,53191,9.733334,14.533334,14.866667,9.733334,14.533334,14.866667,8754146.000000,2751018.500000,418144.968750,22095.400391,3889.800049,543.566650
54:04:11,1540444560,2018-10-25T05:16:00,2018-10-25T01:16:00,1.991,6486.85,15.48,14.38,16.95,843.42,847.62,196.083328,37.18,1.0201,197,0,14.634,2.04226,4.10,53175,9.466666,11.766666,12.300000,9.466666,11.766666,12.300000,8755497.000000,2751437.500000,418195.187500,22097.900391,3890.633301,543.566650
54:04:41,1540444590,2018-10-25T05:16:30,2018-10-25T01:16:30,1.990,6487.85,15.47,14.32,16.88,843.32,847.71,199.883331,37.08,1.0202,197,0,14.633,2.03393,4.09,53159,9.100000,11.866667,12.033334,9.100000,11.866667,12.033334,8756799.000000,2751841.750000,418245.343750,22100.533203,3890.899902,543.566650
54:05:11,1540444620,2018-10-25T05:17:00,2018-10-25T01:17:00,1.990,6488.85,15.44,14.31,16.91,843.43,847.74,197.399994,37.29,1.0204,197,0,14.633,2.03508,4.09,53144,9.200000,12.200000,13.166667,9.200000,12.200000,13.166667,8758136.000000,2752253.500000,418308.156250,22104.000000,3892.100098,543.566650
54:05:41,1540444650,2018-10-25T05:17:30,2018-10-25T01:17:30,1.991,6489.84,15.43,14.29,16.90,843.38,847.72,201.649994,37.54,1.0203,197,0,14.633,2.02819,4.09,53128,8.066667,10.600000,11.800000,8.066667,10.600000,11.800000,8759321.000000,2752622.250000,418354.687500,22109.333984,3893.100098,543.566650
54:06:11,1540444680,2018-10-25T05:18:00,2018-10-25T01:18:00,1.990,6490.84,15.41,14.26,16.83,843.36,847.62,199.833328,37.79,1.0203,197,0,14.633,2.03077,4.09,53112,7.600000,10.866667,11.433333,7.600000,10.866667,11.433333,8760461.000000,2752971.500000,418408.468750,22113.767578,3893.466553,543.599976
54:06:41,1540444710,2018-10-25T05:18:30,2018-10-25T01:18:30,1.989,6491.83,15.39,14.28,16.88,843.28,847.64,201.133331,37.85,1.0204,196,0,14.632,2.02418,4.09,53097,10.533334,15.833333,16.233334,10.533334,15.833333,16.233334,8762006.000000,2753447.000000,418496.531250,22116.599609,3894.266602,543.866638
54:07:11,1540444740,2018-10-25T05:19:00,2018-10-25T01:19:00,1.995,6492.83,15.39,14.23,16.84,843.44,847.64,203.083328,37.88,1.0204,196,0,14.662,2.03737,4.09,53081,10.533334,15.933333,15.933333,10.533334,15.933333,15.933333,8763477.000000,2753912.750000,418573.625000,22121.599609,3894.266602,543.866638
54:07:41,1540444770,2018-10-25T05:19:30,2018-10-25T01:19:30,1.994,6493.83,15.37,14.20,16.84,843.34,847.73,201.833328,37.84,1.0206,196,0,14.662,2.03766,4.08,53065,8.400000,13.966666,14.300000,8.400000,13.966666,14.300000,8764796.000000,2754329.000000,418644.718750,22125.767578,3894.933350,543.866638
54:08:11,1540444800,2018-10-25T05:20:00,2018-10-25T01:20:00,1.992,6494.82,15.36,14.18,16.77,843.37,847.78,201.266663,37.88,1.0207,196,0,14.661,2.04054,4.08,53050,8.666667,12.933333,15.100000,8.666667,12.933333,15.100000,8766146.000000,2754751.500000,418722.093750,22129.833984,3897.233398,543.866638
54:08:41,1540444830,2018-10-25T05:20:30,2018-10-25T01:20:30,1.992,6495.82,15.35,14.16,16.80,843.40,847.76,201.350006,37.38,1.0207,196,0,14.661,2.03852,4.09,53034,7.833333,12.133333,12.133333,7.833333,12.133333,12.133333,8767388.000000,2755150.500000,418771.218750,22133.466797,3897.233398,543.866638
54:09:11,1540444860,2018-10-25T05:21:00,2018-10-25T01:21:00,1.992,6496.81,15.32,14.14,16.81,843.32,847.77,201.100006,37.39,1.0208,196,0,14.660,2.03048,4.08,53018,9.633333,12.700000,13.233334,9.633333,12.700000,13.233334,8768759.000000,2755592.500000,418825.687500,22135.966797,3897.633301,543.866638
54:09:41,1540444890,2018-10-25T05:21:30,2018-10-25T01:21:30,1.992,6497.81,15.31,14.11,16.79,843.35,847.74,200.116669,37.63,1.0208,196,0,14.661,2.03307,4.09,53003,10.000000,14.166667,14.566667,10.000000,14.166667,14.566667,8770220.000000,2756045.000000,418883.187500,22140.966797,3898.733398,543.866638
54:10:11,1540444920,2018-10-25T05:22:00,2018-10-25T01:22:00,1.992,6498.81,15.30,14.11,16.75,843.33,847.82,198.649994,37.40,1.0210,196,0,14.660,2.03852,4.08,52987,9.066667,13.433333,14.200000,9.066667,13.433333,14.200000,8771555.000000,2756462.500000,418946.656250,22146.599609,3899.833252,543.866638
54:10:41,1540444950,2018-10-25T05:22:30,2018-10-25T01:22:30,1.991,6499.80,15.28,14.09,16.74,843.25,847.83,199.183334,37.20,1.0211,196,0,14.660,2.03536,4.08,52971,7.700000,11.466666,11.900000,7.700000,11.466666,11.900000,8772751.000000,2756836.000000,418997.437500,22151.966797,3900.533447,543.866638
54:11:11,1540444980,2018-10-25T05:23:00,2018-10-25T01:23:00,1.991,6500.80,15.27,14.07,16.72,843.28,847.70,201.566666,37.04,1.0210,196,0,14.660,2.02676,4.08,52956,8.266666,12.066667,12.133333,8.266666,12.066667,12.133333,8773996.000000,2757223.000000,419061.281250,22155.833984,3900.733398,543.866638
54:11:41,1540445010,2018-10-25T05:23:30,2018-10-25T01:23:30,1.989,6501.79,15.26,14.09,16.70,843.36,847.83,202.033340,37.03,1.0212,195,0,14.658,2.02390,4.08,52940,9.000000,11.466666,11.666667,9.000000,11.466666,11.666667,8775260.000000,2757619.750000,419116.875000,22158.033203,3901.033447,543.866638
54:12:11,1540445040,2018-10-25T05:24:00,2018-10-25T01:24:00,1.996,6502.79,15.24,14.04,16.73,843.29,847.86,200.550003,37.16,1.0213,195,0,14.693,2.03824,4.08,52924,7.033333,10.566667,10.800000,7.033333,10.566667,10.800000,8776337.000000,2757953.000000,419168.375000,22160.300781,3901.600098,543.866638
54:12:41,1540445070,2018-10-25T05:24:30,2018-10-25T01:24:30,1.998,6503.79,15.23,14.22,16.70,843.37,847.60,199.633331,37.20,1.0210,195,0,14.703,2.03307,4.19,52938,8.333333,13.066667,13.933333,8.333333,13.066667,13.933333,8777619.000000,2758360.000000,419240.625000,22164.199219,3902.333252,544.599976
54:13:11,1540445100,2018-10-25T05:25:00,2018-10-25T01:25:00,1.998,6504.78,15.23,14.53,16.73,843.21,847.14,200.183334,37.24,1.0204,195,0,14.707,2.04083,4.19,52953,8.433333,12.000000,12.133333,8.433333,12.000000,12.133333,8778815.000000,2758741.000000,419310.312500,22165.666016,3902.466553,544.733337
54:13:41,1540445130,2018-10-25T05:25:30,2018-10-25T01:25:30,2.000,6505.78,15.24,14.82,16.67,843.29,846.82,203.116669,37.01,1.0200,195,0,14.711,2.03680,4.19,52966,8.033334,11.966666,12.200000,8.033334,11.966666,12.200000,8780004.000000,2759120.000000,419386.031250,22166.833984,3902.933350,544.733337
54:14:11,1540445160,2018-10-25T05:26:00,2018-10-25T01:26:00,2.002,6506.78,15.25,14.96,16.70,843.29,846.61,200.466660,37.12,1.0197,195,0,14.712,2.04861,4.19,52979,8.866667,12.833333,13.200000,8.866667,12.833333,13.200000,8781234.000000,2759511.250000,419456.468750,22170.066406,3903.333252,544.733337
54:14:41,1540445190,2018-10-25T05:26:30,2018-10-25T01:26:30,2.003,6507.78,15.26,15.06,16.73,843.31,846.37,200.083328,37.17,1.0194,195,0,14.714,2.04486,4.19,52991,7.966667,10.666667,10.766666,7.966667,10.666667,10.766666,8782389.000000,2759867.750000,419503.406250,22171.132813,3903.466553,544.733337
54:15:11,1540445220,2018-10-25T05:27:00,2018-10-25T01:27:00,2.003,6508.78,15.27,15.16,16.73,843.34,846.24,203.100006,37.16,1.0192,195,0,14.716,2.03479,4.19,53003,9.733334,12.366667,12.700000,9.733334,12.366667,12.700000,8783656.000000,2760270.250000,419564.812500,22176.000000,3904.199951,544.733337
54:15:41,1540445250,2018-10-25T05:27:30,2018-10-25T01:27:30,2.004,6509.78,15.28,15.28,16.75,843.28,846.14,204.133331,37.09,1.0190,195,0,14.717,2.03680,4.19,53015,7.500000,11.000000,11.000000,7.500000,11.000000,11.000000,8784774.000000,2760621.500000,419613.562500,22180.933594,3904.199951,544.733337
54:16:11,1540445280,2018-10-25T05:28:00,2018-10-25T01:28:00,2.005,6510.78,15.29,15.34,16.78,843.33,846.05,203.500000,36.96,1.0189,195,0,14.718,2.04198,4.19,53026,7.533333,9.733334,9.733334,7.533333,9.733334,9.733334,8785869.000000,2760964.500000,419652.781250,22181.767578,3904.199951,544.733337
54:16:41,1540445310,2018-10-25T05:28:30,2018-10-25T01:28:30,2.005,6511.78,15.32,15.39,16.80,843.32,845.95,203.449997,37.05,1.0187,195,0,14.718,2.04083,4.19,53037,9.600000,12.100000,12.233334,9.600000,12.100000,12.233334,8787174.000000,2761382.250000,419710.718750,22184.900391,3904.333252,544.733337
54:17:11,1540445340,2018-10-25T05:29:00,2018-10-25T01:29:00,2.004,6512.78,15.32,15.46,16.80,843.35,845.92,204.566666,36.46,1.0187,195,0,14.718,2.04140,4.19,53048,10.200000,12.900000,13.966666,10.200000,12.900000,13.966666,8788518.000000,2761810.750000,419780.218750,22188.767578,3905.666748,544.733337
54:17:41,1540445370,2018-10-25T05:29:30,2018-10-25T01:29:30,2.005,6513.78,15.33,15.50,16.77,843.27,845.89,201.066666,36.72,1.0186,195,0,14.719,2.04515,4.19,53058,7.533333,12.000000,13.666667,7.533333,12.000000,13.666667,8789732.000000,2762194.500000,419850.531250,22193.300781,3907.666748,544.733337
54:18:11,1540445400,2018-10-25T05:30:00,2018-10-25T01:30:00,2.005,6514.79,15.33,15.52,16.81,843.40,845.89,201.833328,36.66,1.0186,195,0,14.721,2.04370,4.19,53068,9.266666,12.233334,12.433333,9.266666,12.233334,12.433333,8791052.000000,2762609.250000,419914.375000,22194.400391,3907.699951,544.733337
54:18:41,1540445430,2018-10-25T05:30:30,2018-10-25T01:30:30,2.006,6515.79,15.33,15.58,16.80,843.27,845.76,203.983337,36.89,1.0184,195,0,14.719,2.05034,4.19,53079,7.333333,9.266666,9.866667,7.333333,9.266666,9.866667,8792136.000000,2762943.750000,419960.218750,22195.400391,3908.533447,544.733337
54:19:11,1540445460,2018-10-25T05:31:00,2018-10-25T01:31:00,2.006,6516.79,15.35,15.58,16.81,843.29,845.71,201.199997,37.37,1.0182,195,0,14.721,2.05669,4.19,53089,6.500000,10.266666,10.266666,6.500000,10.266666,10.266666,8793146.000000,2763265.000000,420012.062500,22198.632813,3908.533447,544.733337
54:19:41,1540445490,2018-10-25T05:31:30,2018-10-25T01:31:30,2.005,6517.79,15.35,15.61,16.80,843.40,845.76,203.850006,37.36,1.0183,195,0,14.722,2.04486,4.19,53098,8.500000,12.133333,12.133333,8.500000,12.133333,12.133333,8794386.000000,2763653.250000,420070.343750,22201.632813,3908.533447,544.733337
54:20:11,1540445520,2018-10-25T05:32:00,2018-10-25T01:32:00,2.006,6518.80,15.34,15.63,16.82,843.32,845.74,201.266663,37.31,1.0183,195,0,14.719,2.04803,4.19,53108,7.900000,13.133333,15.433333,7.900000,13.133333,15.433333,8795679.000000,2764051.250000,420139.000000,22208.800781,3911.166748,545.966675
54:20:41,1540445550,2018-10-25T05:32:30,2018-10-25T01:32:30,2.005,6519.80,15.35,15.64,16.81,843.29,845.68,204.000000,36.91,1.0182,195,0,14.722,2.04111,4.19,53117,8.600000,12.166667,14.300000,8.600000,12.166667,14.300000,8796973.000000,2764449.500000,420196.312500,22214.867188,3913.733398,546.466675
54:21:11,1540445580,2018-10-25T05:33:00,2018-10-25T01:33:00,2.006,6520.80,15.35,15.63,16.78,843.32,845.73,202.733337,36.93,1.0183,195,0,14.722,2.03967,4.19,53127,7.066667,10.433333,10.433333,7.066667,10.433333,10.433333,8797990.000000,2764774.250000,420248.375000,22216.833984,3913.733398,546.466675
54:21:41,1540445610,2018-10-25T05:33:30,2018-10-25T01:33:30,2.006,6521.81,15.34,15.62,16.81,843.29,845.66,202.033340,37.03,1.0182,195,0,14.722,2.04111,4.19,53136,7.400000,10.666667,10.666667,7.400000,10.666667,10.666667,8799113.000000,2765126.750000,420294.812500,22218.367188,3913.733398,546.466675
54:22:11,1540445640,2018-10-25T05:34:00,2018-10-25T01:34:00,2.006,6522.81,15.35,15.64,16.80,843.34,845.68,201.016663,37.04,1.0182,195,0,14.722,2.04543,4.19,53145,9.733334,12.933333,12.933333,9.733334,12.933333,12.933333,8800482.000000,2765562.500000,420350.406250,22221.166016,3913.733398,546.466675
54:22:41,1540445670,2018-10-25T05:34:30,2018-10-25T01:34:30,2.006,6523.81,15.34,15.63,16.81,843.32,845.66,203.550003,36.90,1.0182,195,0,14.722,2.03795,4.19,53153,9.866667,13.366667,13.366667,9.866667,13.366667,13.366667,8801827.000000,2765985.750000,420413.375000,22224.833984,3913.733398,546.466675
54:23:11,1540445700,2018-10-25T05:35:00,2018-10-25T01:35:00,2.007,6524.81,15.34,15.62,16.82,843.37,845.74,201.466660,36.82,1.0183,195,0,14.719,2.04255,4.19,53162,9.566667,12.800000,13.000000,9.566667,12.800000,13.000000,8803179.000000,2766405.750000,420480.437500,22228.232422,3914.266602,546.466675
54:23:41,1540445730,2018-10-25T05:35:30,2018-10-25T01:35:30,2.006,6525.82,15.32,15.63,16.82,843.38,845.77,202.166672,36.90,1.0185,195,0,14.719,2.03508,4.19,53170,10.200000,14.633333,14.700000,10.200000,14.633333,14.700000,8804585.000000,2766849.500000,420563.937500,22231.033203,3914.600098,546.466675
54:24:11,1540445760,2018-10-25T05:36:00,2018-10-25T01:36:00,2.006,6526.82,15.32,15.60,16.80,843.35,845.69,202.366669,36.81,1.0184,195,0,14.721,2.04140,4.19,53179,9.133333,12.533334,12.533334,9.133333,12.533334,12.533334,8805855.000000,2767249.500000,420629.093750,22233.533203,3914.600098,546.466675
54:24:41,1540445790,2018-10-25T05:36:30,2018-10-25T01:36:30,2.004,6527.82,15.31,15.62,16.78,843.40,845.74,203.333328,35.88,1.0185,195,0,14.719,2.03881,4.19,53187,7.900000,11.833333,12.266666,7.900000,11.833333,12.266666,8807034.000000,2767630.250000,420693.031250,22236.000000,3915.466553,546.466675
54:25:11,1540445820,2018-10-25T05:37:00,2018-10-25T01:37:00,2.005,6528.82,15.30,15.60,16.78,843.33,845.69,202.033340,35.58,1.0185,195,0,14.719,2.03651,4.19,53195,7.866667,11.966666,12.333333,7.866667,11.966666,12.333333,8808284.000000,2768030.500000,420758.468750,22238.966797,3916.166748,546.466675
54:25:41,1540445850,2018-10-25T05:37:30,2018-10-25T01:37:30,2.005,6529.82,15.29,15.56,16.78,843.30,845.64,201.850006,35.71,1.0185,195,0,14.718,2.04083,4.19,53203,7.233333,10.466666,10.933333,7.233333,10.466666,10.933333,8809347.000000,2768372.000000,420811.906250,22242.267578,3917.166748,546.466675
54:26:11,1540445880,2018-10-25T05:38:00,2018-10-25T01:38:00,2.004,6530.82,15.28,15.59,16.82,843.17,845.78,202.666672,35.65,1.0187,195,0,14.721,2.03967,4.19,53210,7.500000,11.166667,11.400000,7.500000,11.166667,11.400000,8810459.000000,2768725.000000,420868.375000,22247.132813,3917.666748,546.466675
54:26:41,1540445910,2018-10-25T05:38:30,2018-10-25T01:38:30,2.004,6531.82,15.29,15.57,16.77,843.35,845.79,201.333328,35.58,1.0187,195,0,14.719,2.03709,4.19,53218,7.333333,11.233334,11.266666,7.333333,11.233334,11.266666,8811606.000000,2769089.000000,420919.718750,22252.199219,3918.066650,546.466675
54:27:11,1540445940,2018-10-25T05:39:00,2018-10-25T01:39:00,2.004,6532.83,15.28,15.54,16.76,843.33,845.80,202.283340,35.41,1.0188,195,0,14.719,2.04284,4.19,53225,7.533333,10.666667,10.666667,7.533333,10.666667,10.666667,8812699.000000,2769439.000000,420962.062500,22254.066406,3918.066650,546.466675
54:27:41,1540445970,2018-10-25T05:39:30,2018-10-25T01:39:30,2.004,6533.83,15.29,15.53,16.75,843.43,845.79,200.583328,35.63,1.0187,195,0,14.719,2.04486,4.19,53233,8.200000,11.766666,12.600000,8.200000,11.766666,12.600000,8813812.000000,2769799.500000,421019.343750,22259.400391,3918.766602,546.733337
54:28:11,1540446000,2018-10-25T05:40:00,2018-10-25T01:40:00,2.003,6534.83,15.27,15.53,16.76,843.31,845.77,198.333328,35.40,1.0188,195,0,14.719,2.03881,4.19,53240,7.200000,10.433333,11.266666,7.200000,10.433333,11.266666,8814884.000000,2770138.250000,421079.343750,22262.732422,3919.800049,547.333313
54:28:41,1540446030,2018-10-25T05:40:30,2018-10-25T01:40:30,2.004,6535.83,15.26,15.51,16.76,843.41,845.78,201.699997,35.19,1.0188,195,0,14.719,2.03737,4.19,53247,6.700000,8.233334,8.233334,6.700000,8.233334,8.233334,8815939.000000,2770459.750000,421112.093750,22263.367188,3919.800049,547.333313
54:29:11,1540446060,2018-10-25T05:41:00,2018-10-25T01:41:00,2.003,6536.83,15.26,15.50,16.75,843.39,845.86,202.933334,35.25,1.0189,195,0,14.717,2.04486,4.19,53254,6.566667,8.866667,8.866667,6.566667,8.866667,8.866667,8816965.000000,2770776.250000,421161.843750,22264.066406,3919.800049,547.333313
54:29:41,1540446090,2018-10-25T05:41:30,2018-10-25T01:41:30,2.003,6537.83,15.25,15.50,16.75,843.34,845.86,199.566666,35.20,1.0190,195,0,14.717,2.03795,4.19,53261,7.433333,11.266666,11.266666,7.433333,11.266666,11.266666,8818079.000000,2771124.250000,421221.218750,22269.199219,3919.800049,547.333313
54:30:11,1540446120,2018-10-25T05:42:00,2018-10-25T01:42:00,2.003,6538.83,15.25,15.48,16.73,843.36,845.93,202.399994,35.17,1.0190,195,0,14.716,2.03939,4.19,53268,6.066667,8.000000,8.000000,6.066667,8.000000,8.000000,8818995.000000,2771412.750000,421255.968750,22271.666016,3919.800049,547.333313
54:30:41,1540446150,2018-10-25T05:42:30,2018-10-25T01:42:30,2.002,6539.82,15.25,15.46,16.72,843.44,845.91,201.916672,35.09,1.0190,195,0,14.717,2.03680,4.19,53274,6.866667,9.600000,9.600000,6.866667,9.600000,9.600000,8820049.000000,2771740.250000,421300.531250,22273.466797,3920.100098,547.333313
54:31:11,1540446180,2018-10-25T05:43:00,2018-10-25T01:43:00,2.003,6540.82,15.23,15.46,16.73,843.42,845.88,204.366669,35.05,1.0191,195,0,14.719,2.03622,4.19,53281,5.900000,8.700000,9.533334,5.900000,8.700000,9.533334,8820923.000000,2772020.000000,421345.281250,22278.867188,3921.266602,547.933350
54:31:41,1540446210,2018-10-25T05:43:30,2018-10-25T01:43:30,2.002,6541.82,15.25,15.44,16.71,843.36,845.96,200.983337,35.10,1.0191,195,0,14.718,2.03996,4.19,53287,5.400000,7.933333,8.133333,5.400000,7.933333,8.133333,8821772.000000,2772287.000000,421388.781250,22282.333984,3921.533447,548.200012
54:32:11,1540446240,2018-10-25T05:44:00,2018-10-25T01:44:00,2.002,6542.82,15.24,15.43,16.75,843.42,845.94,201.233337,35.12,1.0191,195,0,14.717,2.04486,4.19,53293,6.866667,10.733334,10.833333,6.866667,10.733334,10.833333,8822822.000000,2772623.500000,421441.468750,22285.566406,3921.633301,548.200012
54:32:41,1540446270,2018-10-25T05:44:30,2018-10-25T01:44:30,2.002,6543.82,15.23,15.44,16.73,843.40,845.88,201.416672,35.18,1.0191,195,0,14.718,2.04716,4.19,53299,7.100000,10.066667,11.600000,7.100000,10.066667,11.600000,8823890.000000,2772955.250000,421493.312500,22288.867188,3923.666748,549.466675
54:33:11,1540446300,2018-10-25T05:45:00,2018-10-25T01:45:00,2.001,6544.82,15.24,15.42,16.72,843.39,845.91,202.633331,35.16,1.0191,195,0,14.717,2.03450,4.19,53305,7.366667,10.933333,11.366667,7.366667,10.933333,11.366667,8825063.000000,2773322.250000,421549.093750,22290.199219,3924.333252,549.933350
54:33:41,1540446330,2018-10-25T05:45:30,2018-10-25T01:45:30,2.002,6545.82,15.23,15.39,16.69,843.37,845.99,200.500000,35.17,1.0192,195,0,14.716,2.03680,4.19,53311,7.166667,10.366667,10.900000,7.166667,10.366667,10.900000,8826148.000000,2773671.750000,421604.906250,22292.300781,3925.000000,549.933350
54:34:11,1540446360,2018-10-25T05:46:00,2018-10-25T01:46:00,2.001,6546.81,15.23,15.38,16.71,843.40,846.01,201.633331,35.25,1.0192,195,0,14.718,2.04774,4.19,53317,7.700000,10.833333,10.933333,7.700000,10.833333,10.933333,8827310.000000,2774029.000000,421661.687500,22296.199219,3925.533447,549.933350
54:34:41,1540446390,2018-10-25T05:46:30,2018-10-25T01:46:30,2.001,6547.81,15.23,15.37,16.68,843.32,845.99,199.149994,35.34,1.0192,195,0,14.715,2.03565,4.19,53323,6.400000,9.366667,9.900000,6.400000,9.366667,9.900000,8828228.000000,2774323.250000,421712.687500,22300.599609,3926.533447,550.599976
54:35:11,1540446420,2018-10-25T05:47:00,2018-10-25T01:47:00,2.002,6548.81,15.23,15.37,16.70,843.34,846.01,201.433334,35.51,1.0192,195,0,14.716,2.04342,4.19,53328,6.166667,8.033334,8.300000,6.166667,8.033334,8.300000,8829146.000000,2774610.750000,421750.562500,22302.566406,3926.733398,550.766663
54:35:41,1540446450,2018-10-25T05:47:30,2018-10-25T01:47:30,2.001,6549.81,15.23,15.38,16.68,843.42,846.04,204.716660,35.64,1.0192,195,0,14.715,2.04428,4.19,53334,6.800000,10.166667,11.466666,6.800000,10.166667,11.466666,8830181.000000,2774930.250000,421808.156250,22306.199219,3928.866699,550.766663
54:36:11,1540446480,2018-10-25T05:48:00,2018-10-25T01:48:00,2.001,6550.81,15.22,15.35,16.73,843.37,846.12,199.766663,35.58,1.0194,195,0,14.714,2.03622,4.19,53339,6.766667,8.800000,9.166667,6.766667,8.800000,9.166667,8831271.000000,2775263.500000,421844.593750,22307.500000,3929.300049,550.766663
54:36:41,1540446510,2018-10-25T05:48:30,2018-10-25T01:48:30,2.002,6551.80,15.23,15.34,16.69,843.40,845.99,200.449997,35.66,1.0192,195,0,14.715,2.04255,4.19,53345,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,8832172.000000,2775543.750000,421871.531250,22307.767578,3929.300049,550.766663
54:37:11,1540446540,2018-10-25T05:49:00,2018-10-25T01:49:00,2.000,6552.80,15.24,15.34,16.70,843.39,846.01,200.550003,35.83,1.0191,195,0,14.716,2.04226,4.19,53350,6.433333,7.766667,7.766667,6.433333,7.766667,7.766667,8833125.000000,2775839.750000,421910.468750,22308.767578,3929.300049,550.766663
54:37:41,1540446570,2018-10-25T05:49:30,2018-10-25T01:49:30,2.002,6553.80,15.23,15.35,16.69,843.42,846.04,198.833328,35.83,1.0192,195,0,14.716,2.03709,4.19,53355,6.300000,9.333333,9.400000,6.300000,9.333333,9.400000,8834132.000000,2776156.500000,421952.156250,22311.833984,3929.399902,550.766663
54:38:11,1540446600,2018-10-25T05:50:00,2018-10-25T01:50:00,2.003,6554.80,15.24,15.31,16.70,843.34,846.09,200.600006,35.65,1.0192,195,0,14.714,2.04630,4.19,53360,6.000000,10.400000,12.766666,6.000000,10.400000,12.766666,8835130.000000,2776476.000000,422014.937500,22318.466797,3932.766602,550.766663
54:38:41,1540446630,2018-10-25T05:50:30,2018-10-25T01:50:30,2.000,6555.79,15.23,15.28,16.68,843.42,846.17,203.100006,35.30,1.0194,195,0,14.715,2.04111,4.19,53365,5.866667,7.800000,7.800000,5.866667,7.800000,7.800000,8836025.000000,2776756.750000,422059.031250,22319.232422,3932.766602,550.766663
54:39:11,1540446660,2018-10-25T05:51:00,2018-10-25T01:51:00,2.002,6556.79,15.23,15.30,16.73,843.37,846.19,200.283340,35.68,1.0194,195,0,14.716,2.04083,4.19,53370,6.233333,8.366667,8.366667,6.233333,8.366667,8.366667,8837004.000000,2777061.500000,422085.937500,22322.267578,3932.766602,550.766663
54:39:41,1540446690,2018-10-25T05:51:30,2018-10-25T01:51:30,2.001,6557.79,15.23,15.30,16.73,843.29,846.17,203.000000,35.67,1.0194,195,0,14.716,2.03134,4.19,53375,7.066667,9.733334,9.866667,7.066667,9.733334,9.866667,8838073.000000,2777396.750000,422127.781250,22322.867188,3932.899902,550.900024
54:40:11,1540446720,2018-10-25T05:52:00,2018-10-25T01:52:00,2.002,6558.79,15.23,15.27,16.74,843.40,846.19,202.983337,35.69,1.0194,195,0,14.715,2.03163,4.19,53380,5.700000,6.900000,8.600000,5.700000,6.900000,8.600000,8838945.000000,2777668.250000,422172.281250,22325.466797,3935.066650,551.633362
54:40:41,1540446750,2018-10-25T05:52:30,2018-10-25T01:52:30,2.001,6559.78,15.22,15.26,16.71,843.42,846.09,198.899994,35.77,1.0193,195,0,14.715,2.03824,4.19,53384,6.300000,7.233333,7.500000,6.300000,7.233333,7.500000,8839835.000000,2777956.250000,422205.562500,22325.933594,3935.333252,551.633362
54:41:11,1540446780,2018-10-25T05:53:00,2018-10-25T01:53:00,2.002,6560.78,15.21,15.27,16.73,843.37,846.15,203.516663,35.89,1.0194,195,0,14.715,2.04255,4.19,53389,6.733333,9.666667,9.666667,6.733333,9.666667,9.666667,8840856.000000,2778274.750000,422248.937500,22327.900391,3935.333252,551.633362
54:41:41,1540446810,2018-10-25T05:53:30,2018-10-25T01:53:30,2.001,6561.78,15.21,15.23,16.72,843.45,846.22,201.199997,36.13,1.0195,195,0,14.715,2.03852,4.19,53393,6.766667,10.033334,10.033334,6.766667,10.033334,10.033334,8841912.000000,2778608.750000,422292.562500,22329.566406,3935.333252,551.633362
54:42:11,1540446840,2018-10-25T05:54:00,2018-10-25T01:54:00,2.000,6562.78,15.21,15.25,16.70,843.29,846.15,200.116669,36.10,1.0194,195,0,14.714,2.03939,4.19,53398,7.000000,10.366667,10.966666,7.000000,10.366667,10.966666,8842985.000000,2778943.750000,422344.343750,22332.466797,3936.166748,551.633362
54:42:41,1540446870,2018-10-25T05:54:30,2018-10-25T01:54:30,2.001,6563.77,15.22,15.18,16.68,843.42,846.15,202.083328,36.09,1.0193,195,0,14.713,2.04111,4.19,53402,6.666667,10.366667,10.900000,6.666667,10.366667,10.900000,8844000.000000,2779260.500000,422405.625000,22335.033203,3936.833252,551.633362
54:43:11,1540446900,2018-10-25T05:55:00,2018-10-25T01:55:00,2.001,6564.77,15.22,15.22,16.68,843.37,846.17,202.133331,36.42,1.0193,195,0,14.714,2.04659,4.19,53406,6.966667,9.933333,10.766666,6.966667,9.933333,10.766666,8845075.000000,2779605.250000,422448.968750,22337.033203,3937.899902,552.500000
54:43:41,1540446930,2018-10-25T05:55:30,2018-10-25T01:55:30,2.002,6565.77,15.22,15.21,16.69,843.39,846.25,199.199997,36.31,1.0195,195,0,14.712,2.03737,4.19,53411,6.566667,10.700000,10.700000,6.566667,10.700000,10.700000,8846181.000000,2779945.500000,422494.531250,22338.599609,3937.899902,552.500000
54:44:11,1540446960,2018-10-25T05:56:00,2018-10-25T01:56:00,2.000,6566.77,15.21,15.18,16.69,843.37,846.22,202.300003,36.37,1.0194,195,0,14.714,2.03163,4.19,53415,6.766667,9.800000,9.800000,6.766667,9.800000,9.800000,8847212.000000,2780267.500000,422547.656250,22340.232422,3937.899902,552.500000
54:44:41,1540446990,2018-10-25T05:56:30,2018-10-25T01:56:30,1.999,6567.76,15.21,15.18,16.66,843.42,846.17,202.633331,36.28,1.0194,195,0,14.715,2.04399,4.19,53419,6.333333,10.766666,11.266666,6.333333,10.766666,11.266666,8848267.000000,2780598.250000,422605.625000,22343.466797,3938.600098,552.500000
54:45:11,1540447020,2018-10-25T05:57:00,2018-10-25T01:57:00,1.999,6568.76,15.20,15.16,16.68,843.45,846.25,200.566666,36.21,1.0195,195,0,14.714,2.03852,4.19,53423,6.000000,8.433333,8.633333,6.000000,8.433333,8.633333,8849209.000000,2780894.500000,422653.562500,22346.400391,3938.800049,552.500000
54:45:41,1540447050,2018-10-25T05:57:30,2018-10-25T01:57:30,2.001,6569.76,15.19,15.17,16.68,843.45,846.28,199.300003,36.23,1.0196,195,0,14.714,2.04803,4.19,53427,6.433333,9.833333,10.333333,6.433333,9.833333,10.333333,8850194.000000,2781202.750000,422704.531250,22349.699219,3938.800049,552.500000
54:46:11,1540447080,2018-10-25T05:58:00,2018-10-25T01:58:00,2.001,6570.75,15.19,15.14,16.68,843.43,846.30,203.166672,36.25,1.0196,195,0,14.712,2.04342,4.19,53431,6.633333,8.800000,9.000000,6.633333,8.800000,9.000000,8851161.000000,2781509.000000,422741.968750,22352.333984,3938.800049,552.500000
54:46:41,1540447110,2018-10-25T05:58:30,2018-10-25T01:58:30,2.000,6571.75,15.19,15.14,16.68,843.37,846.30,200.333328,36.42,1.0196,195,0,14.713,2.04169,4.19,53434,6.366667,8.733334,8.733334,6.366667,8.733334,8.733334,8852151.000000,2781818.750000,422777.156250,22354.900391,3938.800049,552.500000
54:47:11,1540447140,2018-10-25T05:59:00,2018-10-25T01:59:00,1.999,6572.75,15.18,15.13,16.66,843.37,846.33,200.850006,36.53,1.0197,195,0,14.713,2.03824,4.19,53438,6.666667,9.600000,10.566667,6.666667,9.600000,10.566667,8853198.000000,2782141.750000,422822.625000,22357.800781,3939.699951,552.566650
54:47:41,1540447170,2018-10-25T05:59:30,2018-10-25T01:59:30,2.001,6573.75,15.17,15.11,16.66,843.40,846.34,201.766663,36.75,1.0197,195,0,14.713,2.03939,4.19,53442,6.200000,8.800000,10.366667,6.200000,8.800000,10.366667,8854150.000000,2782439.000000,422871.937500,22359.533203,3941.399902,553.366638
54:48:11,1540447200,2018-10-25T06:00:00,2018-10-25T02:00:00,2.000,6574.74,15.16,15.12,16.65,843.40,846.26,200.466660,36.57,1.0197,195,0,14.712,2.04083,4.19,53445,8.200000,12.033334,12.033334,8.200000,12.033334,12.033334,8855389.000000,2782829.250000,422933.000000,22360.533203,3941.399902,553.366638
54:48:41,1540447230,2018-10-25T06:00:30,2018-10-25T02:00:30,1.998,6575.74,15.15,15.10,16.64,843.33,846.27,199.216660,36.59,1.0197,195,0,14.711,2.03852,4.19,53449,7.100000,10.766666,10.766666,7.100000,10.766666,10.766666,8856513.000000,2783173.500000,422979.937500,22362.867188,3941.399902,553.366638
54:49:11,1540447260,2018-10-25T06:01:00,2018-10-25T02:01:00,2.000,6576.74,15.14,15.10,16.65,843.31,846.37,200.550003,36.53,1.0199,195,0,14.713,2.04025,4.19,53452,6.000000,9.000000,9.666667,6.000000,9.000000,9.666667,8857461.000000,2783470.500000,423022.812500,22365.199219,3941.899902,553.366638
54:49:41,1540447290,2018-10-25T06:01:30,2018-10-25T02:01:30,1.998,6577.73,15.13,15.03,16.65,843.39,846.24,201.383331,36.43,1.0198,195,0,14.711,2.03393,4.19,53456,6.566667,8.000000,10.433333,6.566667,8.000000,10.433333,8858401.000000,2783769.500000,423065.375000,22367.466797,3944.166748,553.366638
54:50:11,1540447320,2018-10-25T06:02:00,2018-10-25T02:02:00,1.999,6578.73,15.13,15.05,16.63,843.36,846.35,200.533340,36.73,1.0199,195,0,14.712,2.03996,4.19,53459,7.533333,8.933333,9.633333,7.533333,8.933333,9.633333,8859477.000000,2784109.500000,423097.687500,22368.732422,3944.866699,553.366638
54:50:41,1540447350,2018-10-25T06:02:30,2018-10-25T02:02:30,1.999,6579.72,15.13,15.06,16.63,843.52,846.24,201.283340,36.87,1.0197,195,0,14.712,2.03565,4.19,53463,6.633333,9.400000,9.533334,6.633333,9.400000,9.533334,8860455.000000,2784417.250000,423154.625000,22370.333984,3945.100098,553.599976
54:51:11,1540447380,2018-10-25T06:03:00,2018-10-25T02:03:00,2.001,6580.72,15.12,15.02,16.59,843.36,846.29,201.766663,37.04,1.0198,195,0,14.712,2.03622,4.19,53466,7.033333,10.300000,11.166667,7.033333,10.300000,11.166667,8861523.000000,2784755.250000,423210.500000,22373.199219,3946.000000,554.500000
54:51:41,1540447410,2018-10-25T06:03:30,2018-10-25T02:03:30,2.000,6581.72,15.11,15.00,16.63,843.31,846.38,201.850006,37.02,1.0200,195,0,14.712,2.04140,4.19,53469,8.233334,11.733334,12.666667,8.233334,11.733334,12.666667,8862802.000000,2785147.750000,423272.968750,22376.800781,3947.399902,555.133362
54:52:11,1540447440,2018-10-25T06:04:00,2018-10-25T02:04:00,1.998,6582.72,15.10,15.01,16.61,843.39,846.30,197.916672,36.47,1.0199,195,0,14.706,2.03881,4.12,53471,8.766666,11.633333,11.833333,8.766666,11.633333,11.833333,8864079.000000,2785547.500000,423325.500000,22377.699219,3947.500000,555.133362
54:52:41,1540447470,2018-10-25T06:04:30,2018-10-25T02:04:30,1.998,6583.71,15.10,14.90,16.59,843.34,846.43,203.533340,36.99,1.0201,195,0,14.704,2.03508,4.12,53455,6.933333,9.000000,9.166667,6.933333,9.000000,9.166667,8865086.000000,2785867.000000,423369.062500,22377.867188,3947.666748,555.133362
54:53:11,1540447500,2018-10-25T06:05:00,2018-10-25T02:05:00,1.998,6584.71,15.08,14.73,16.59,843.40,846.64,201.466660,37.17,1.0204,195,0,14.703,2.03565,4.11,53440,8.266666,11.333333,11.866667,8.266666,11.333333,11.866667,8866225.000000,2786236.000000,423424.406250,22380.599609,3948.366699,555.133362
54:53:41,1540447530,2018-10-25T06:05:30,2018-10-25T02:05:30,1.997,6585.70,15.06,14.60,16.57,843.35,846.79,200.033340,37.29,1.0206,195,0,14.700,2.03020,4.12,53424,8.133333,11.666667,12.166667,8.133333,11.666667,12.166667,8867452.000000,2786626.250000,423488.156250,22382.533203,3949.233398,555.133362
54:54:11,1540447560,2018-10-25T06:06:00,2018-10-25T02:06:00,1.994,6586.70,15.02,14.50,16.52,843.33,846.99,201.250000,37.30,1.0210,195,0,14.699,2.03910,4.11,53408,7.666667,11.500000,12.000000,7.666667,11.500000,12.000000,8868685.000000,2787015.500000,423551.562500,22383.732422,3949.966553,555.133362
54:54:41,1540447590,2018-10-25T06:06:30,2018-10-25T02:06:30,1.994,6587.70,15.01,14.40,16.57,843.38,847.07,200.250000,37.34,1.0211,195,0,14.696,2.03881,4.11,53393,9.200000,13.533334,13.933333,9.200000,13.533334,13.933333,8870036.000000,2787441.000000,423631.062500,22386.466797,3950.466553,555.133362
54:55:11,1540447620,2018-10-25T06:07:00,2018-10-25T02:07:00,1.993,6588.69,14.99,14.31,16.49,843.26,847.13,202.683334,37.57,1.0213,195,0,14.696,2.02876,4.10,53377,8.800000,12.900000,13.500000,8.800000,12.900000,13.500000,8871367.000000,2787853.250000,423701.031250,22389.333984,3951.466553,555.133362
54:55:41,1540447650,2018-10-25T06:07:30,2018-10-25T02:07:30,1.993,6589.69,14.96,14.23,16.47,843.34,847.18,202.233337,37.54,1.0214,195,0,14.696,2.02905,4.11,53362,7.666667,11.600000,12.300000,7.666667,11.600000,12.300000,8872559.000000,2788233.750000,423759.156250,22393.800781,3952.833252,555.133362
54:56:11,1540447680,2018-10-25T06:08:00,2018-10-25T02:08:00,1.992,6590.69,14.95,14.14,16.49,843.42,847.33,196.966660,37.67,1.0217,195,0,14.693,2.03709,4.10,53346,7.933333,11.533334,11.933333,7.933333,11.533334,11.933333,8873728.000000,2788609.250000,423813.375000,22398.033203,3953.566650,555.133362
54:56:41,1540447710,2018-10-25T06:08:30,2018-10-25T02:08:30,1.991,6591.68,14.93,14.06,16.42,843.37,847.39,198.916672,37.62,1.0218,195,0,14.693,2.02762,4.11,53331,10.066667,12.700000,13.433333,10.066667,12.700000,13.433333,8875034.000000,2789024.000000,423885.281250,22399.800781,3953.933350,555.133362
54:57:11,1540447740,2018-10-25T06:09:00,2018-10-25T02:09:00,1.991,6592.68,14.92,14.00,16.42,843.53,847.43,202.666672,37.63,1.0219,195,0,14.693,2.03077,4.10,53315,10.766666,13.966666,14.733334,10.766666,13.966666,14.733334,8876477.000000,2789471.000000,423946.437500,22402.666016,3954.466553,555.133362
54:57:41,1540447770,2018-10-25T06:09:30,2018-10-25T02:09:30,1.991,6593.67,14.89,14.01,16.40,843.52,847.51,198.916672,37.86,1.0221,195,0,14.692,2.04457,4.10,53300,11.066667,14.866667,14.866667,11.066667,14.866667,14.866667,8877994.000000,2789948.000000,424011.843750,22402.767578,3954.466553,555.133362
54:58:11,1540447800,2018-10-25T06:10:00,2018-10-25T02:10:00,1.991,6594.67,14.89,13.93,16.38,843.46,847.43,199.949997,37.56,1.0220,195,0,14.690,2.03824,4.10,53284,9.033334,12.900000,14.333333,9.033334,12.900000,14.333333,8879370.000000,2790373.000000,424076.906250,22406.333984,3955.333252,555.133362
54:58:41,1540447830,2018-10-25T06:10:30,2018-10-25T02:10:30,1.988,6595.67,14.87,13.89,16.36,843.33,847.62,200.983337,37.69,1.0223,195,0,14.691,2.03536,4.10,53268,7.833333,10.533334,11.166667,7.833333,10.533334,11.166667,8880549.000000,2790733.750000,424124.187500,22408.199219,3956.166748,555.966675
54:59:11,1540447860,2018-10-25T06:11:00,2018-10-25T02:11:00,1.988,6596.66,14.84,13.83,16.38,843.29,847.54,198.583328,37.79,1.0223,194,0,14.692,2.02762,4.10,53253,7.800000,10.600000,11.366667,7.800000,10.600000,11.366667,8881788.000000,2791108.750000,424169.500000,22410.632813,3957.066650,556.000000
54:59:41,1540447890,2018-10-25T06:11:30,2018-10-25T02:11:30,1.994,6597.66,14.84,13.80,16.36,843.37,847.64,201.133331,38.00,1.0224,194,0,14.723,2.03278,4.09,53237,9.433333,12.866667,13.300000,9.433333,12.866667,13.300000,8883116.000000,2791521.250000,424236.468750,22413.500000,3957.633301,556.000000
55:00:11,1540447920,2018-10-25T06:12:00,2018-10-25T02:12:00,1.996,6598.65,14.83,13.78,16.34,843.34,847.60,200.833328,38.02,1.0224,194,0,14.723,2.04054,4.10,53221,10.833333,16.799999,17.233334,10.833333,16.799999,17.233334,8884682.000000,2792012.250000,424329.531250,22418.800781,3958.366699,556.000000
55:00:41,1540447950,2018-10-25T06:12:30,2018-10-25T02:12:30,1.994,6599.65,14.82,13.73,16.29,843.37,847.73,201.683334,37.98,1.0226,194,0,14.723,2.04226,4.10,53206,10.333333,14.666667,14.666667,10.333333,14.666667,14.666667,8886124.000000,2792473.500000,424406.843750,22420.099609,3958.366699,556.000000
55:01:11,1540447980,2018-10-25T06:13:00,2018-10-25T02:13:00,1.994,6600.65,14.81,13.73,16.32,843.42,847.74,201.050003,37.98,1.0227,194,0,14.723,2.04515,4.09,53190,10.233334,13.966666,13.966666,10.233334,13.966666,13.966666,8887540.000000,2792913.000000,424476.843750,22422.500000,3958.366699,556.000000
55:01:41,1540448010,2018-10-25T06:13:30,2018-10-25T02:13:30,1.994,6601.64,14.79,13.71,16.30,843.45,847.72,201.350006,37.98,1.0227,194,0,14.722,2.04457,4.09,53174,10.933333,15.333333,15.800000,10.933333,15.333333,15.800000,8889125.000000,2793404.250000,424563.062500,22424.300781,3959.100098,556.000000
55:02:11,1540448040,2018-10-25T06:14:00,2018-10-25T02:14:00,1.993,6602.64,14.77,13.68,16.26,843.43,847.69,200.583328,37.95,1.0227,194,0,14.722,2.03565,4.09,53159,10.733334,15.033334,15.466666,10.733334,15.033334,15.466666,8890645.000000,2793881.500000,424649.000000,22426.833984,3959.500000,556.000000
55:02:41,1540448070,2018-10-25T06:14:30,2018-10-25T02:14:30,1.994,6603.63,14.78,13.66,16.26,843.40,847.74,201.666672,37.99,1.0228,194,0,14.722,2.03622,4.09,53143,10.933333,15.833333,16.266666,10.933333,15.833333,16.266666,8892143.000000,2794344.750000,424732.968750,22433.933594,3960.100098,556.000000
55:03:11,1540448100,2018-10-25T06:15:00,2018-10-25T02:15:00,1.992,6604.63,14.77,13.62,16.26,843.35,847.69,199.949997,37.99,1.0227,194,0,14.719,2.04111,4.09,53127,9.133333,12.666667,13.400000,9.133333,12.666667,13.400000,8893470.000000,2794756.000000,424799.062500,22439.033203,3960.966553,556.000000
55:03:41,1540448130,2018-10-25T06:15:30,2018-10-25T02:15:30,1.992,6605.63,14.76,13.60,16.23,843.33,847.69,200.866669,38.08,1.0228,194,0,14.722,2.03479,4.09,53112,9.533334,12.966666,12.966666,9.533334,12.966666,12.966666,8894826.000000,2795177.500000,424869.875000,22441.566406,3960.966553,556.000000
55:04:11,1540448160,2018-10-25T06:16:00,2018-10-25T02:16:00,1.992,6606.62,14.75,13.63,16.25,843.43,847.82,200.300003,38.34,1.0229,194,0,14.722,2.03421,4.09,53096,10.800000,14.100000,14.466666,10.800000,14.100000,14.466666,8896354.000000,2795650.750000,424934.125000,22443.066406,3961.333252,556.366638
55:04:41,1540448190,2018-10-25T06:16:30,2018-10-25T02:16:30,1.992,6607.62,14.75,13.58,16.24,843.38,847.77,198.716660,38.36,1.0229,194,0,14.719,2.03967,4.09,53080,12.100000,15.966666,16.733334,12.100000,15.966666,16.733334,8898076.000000,2796186.750000,424995.500000,22446.000000,3961.833252,556.866638
55:05:11,1540448220,2018-10-25T06:17:00,2018-10-25T02:17:00,1.992,6608.61,14.73,13.56,16.20,843.46,847.73,199.633331,38.40,1.0229,194,0,14.717,2.03910,4.09,53065,11.666667,15.333333,15.466666,11.666667,15.333333,15.466666,8899682.000000,2796692.000000,425064.656250,22448.033203,3962.000000,556.866638
55:05:41,1540448250,2018-10-25T06:17:30,2018-10-25T02:17:30,1.991,6609.61,14.73,13.55,16.21,843.44,847.80,200.133331,38.42,1.0230,194,0,14.718,2.03881,4.09,53049,12.700000,16.500000,17.966667,12.700000,16.500000,17.966667,8901379.000000,2797232.250000,425146.625000,22451.900391,3964.066650,556.866638
55:06:11,1540448280,2018-10-25T06:18:00,2018-10-25T02:18:00,1.992,6610.61,14.73,13.56,16.23,843.36,847.85,200.016663,38.42,1.0230,194,0,14.719,2.04428,4.09,53033,12.566667,15.166667,15.600000,12.566667,15.166667,15.600000,8903053.000000,2797757.750000,425206.843750,22452.232422,3964.399902,556.866638
55:06:41,1540448310,2018-10-25T06:18:30,2018-10-25T02:18:30,1.990,6611.60,14.72,13.53,16.20,843.39,847.80,201.050003,38.44,1.0230,194,0,14.719,2.03996,4.09,53018,11.133333,16.033333,16.566668,11.133333,16.033333,16.566668,8904671.000000,2798260.000000,425281.875000,22455.666016,3965.366699,556.866638
55:07:11,1540448340,2018-10-25T06:19:00,2018-10-25T02:19:00,1.992,6612.60,14.70,13.53,16.18,843.42,847.83,200.066666,38.30,1.0231,194,0,14.719,2.03565,4.09,53002,15.466666,21.666666,22.333334,15.466666,21.666666,22.333334,8906737.000000,2798905.750000,425375.281250,22462.099609,3966.533447,556.866638
55:07:41,1540448370,2018-10-25T06:19:30,2018-10-25T02:19:30,1.991,6613.60,14.69,13.48,16.17,843.37,847.81,198.083328,38.21,1.0232,194,0,14.717,2.04226,4.08,52986,12.366667,16.566668,17.033333,12.366667,16.566668,17.033333,8908361.000000,2799417.000000,425447.187500,22465.500000,3967.000000,556.866638
55:08:11,1540448400,2018-10-25T06:20:00,2018-10-25T02:20:00,1.991,6614.59,14.70,13.47,16.17,843.45,847.86,200.816666,38.33,1.0232,194,0,14.719,2.03622,4.08,52971,11.166667,15.400000,15.400000,11.166667,15.400000,15.400000,8909892.000000,2799901.750000,425521.031250,22468.533203,3967.000000,556.866638
55:08:41,1540448430,2018-10-25T06:20:30,2018-10-25T02:20:30,1.990,6615.59,14.69,13.47,16.18,843.37,847.86,197.133331,38.32,1.0232,194,0,14.718,2.03766,4.08,52955,10.866667,14.000000,14.233334,10.866667,14.000000,14.233334,8911323.000000,2800356.750000,425592.218750,22471.466797,3967.333252,556.866638
55:09:11,1540448460,2018-10-25T06:21:00,2018-10-25T02:21:00,1.991,6616.58,14.68,13.46,16.16,843.34,847.87,199.899994,38.19,1.0233,194,0,14.717,2.04198,4.08,52939,10.766666,13.400000,13.866667,10.766666,13.400000,13.866667,8912776.000000,2800817.500000,425652.093750,22473.066406,3967.866699,556.866638
55:09:41,1540448490,2018-10-25T06:21:30,2018-10-25T02:21:30,1.992,6617.58,14.68,13.64,16.16,843.40,847.51,200.649994,38.19,1.0228,194,0,14.726,2.04083,4.19,52953,10.900000,13.333333,13.333333,10.900000,13.333333,13.333333,8914231.000000,2801280.500000,425713.562500,22473.400391,3967.866699,556.866638
55:10:11,1540448520,2018-10-25T06:22:00,2018-10-25T02:22:00,1.988,6618.58,14.68,13.94,16.16,843.42,847.16,199.550003,38.38,1.0224,194,0,14.730,2.03651,4.19,52967,10.333333,14.133333,14.900000,10.333333,14.133333,14.900000,8915670.000000,2801736.250000,425776.781250,22477.433594,3968.899902,556.866638
55:10:41,1540448550,2018-10-25T06:22:30,2018-10-25T02:22:30,1.995,6619.57,14.70,14.19,16.18,843.34,846.87,202.800003,38.43,1.0220,194,0,14.736,2.03508,4.19,52981,10.833333,15.166667,15.700000,10.833333,15.166667,15.700000,8917156.000000,2802202.750000,425851.562500,22482.900391,3969.600098,556.866638
55:11:11,1540448580,2018-10-25T06:23:00,2018-10-25T02:23:00,1.996,6620.57,14.73,14.39,16.21,843.36,846.68,198.166672,38.49,1.0216,194,0,14.739,2.03766,4.19,52993,10.900000,15.233334,15.333333,10.900000,15.233334,15.333333,8918631.000000,2802668.750000,425932.437500,22485.833984,3969.866699,556.866638
55:11:41,1540448610,2018-10-25T06:23:30,2018-10-25T02:23:30,1.998,6621.56,14.75,14.52,16.20,843.38,846.39,200.649994,38.45,1.0212,194,0,14.740,2.03881,4.19,53005,11.000000,14.833333,15.733334,11.000000,14.833333,15.733334,8920151.000000,2803149.000000,426003.281250,22490.000000,3971.300049,556.866638
55:12:11,1540448640,2018-10-25T06:24:00,2018-10-25T02:24:00,1.999,6622.56,14.77,14.66,16.26,843.35,846.42,202.333328,38.43,1.0212,194,0,14.741,2.04111,4.19,53017,10.933333,16.433332,16.833334,10.933333,16.433332,16.833334,8921762.000000,2803645.250000,426101.843750,22493.232422,3971.866699,556.866638
55:12:41,1540448670,2018-10-25T06:24:30,2018-10-25T02:24:30,2.000,6623.56,14.79,14.72,16.25,843.45,846.28,201.766663,38.28,1.0209,194,0,14.745,2.04140,4.19,53028,10.866667,14.800000,15.666667,10.866667,14.800000,15.666667,8923279.000000,2804117.750000,426166.375000,22498.500000,3973.666748,556.866638
55:13:11,1540448700,2018-10-25T06:25:00,2018-10-25T02:25:00,2.002,6624.56,14.80,14.89,16.30,843.45,846.07,201.750000,38.34,1.0206,194,0,14.745,2.04140,4.19,53039,12.200000,17.100000,17.299999,12.200000,17.100000,17.299999,8924871.000000,2804616.750000,426249.875000,22504.033203,3974.333252,556.866638
55:13:41,1540448730,2018-10-25T06:25:30,2018-10-25T02:25:30,2.002,6625.56,14.81,14.88,16.31,843.40,846.00,202.033340,38.30,1.0205,194,0,14.746,2.04803,4.19,53050,10.300000,14.666667,15.500000,10.300000,14.666667,15.500000,8926294.000000,2805060.250000,426329.406250,22507.300781,3975.433350,556.866638
55:14:11,1540448760,2018-10-25T06:26:00,2018-10-25T02:26:00,2.001,6626.55,14.84,14.94,16.33,843.39,845.99,200.933334,38.08,1.0204,194,0,14.747,2.04169,4.19,53061,10.666667,14.100000,14.133333,10.666667,14.100000,14.133333,8927648.000000,2805493.250000,426386.625000,22509.900391,3975.800049,556.866638
55:14:41,1540448790,2018-10-25T06:26:30,2018-10-25T02:26:30,2.001,6627.55,14.86,14.96,16.34,843.44,845.98,201.466660,38.04,1.0203,194,0,14.746,2.03680,4.19,53071,9.466666,13.400000,13.866667,9.466666,13.400000,13.866667,8928995.000000,2805917.000000,426449.656250,22512.500000,3976.300049,556.866638
55:15:11,1540448820,2018-10-25T06:27:00,2018-10-25T02:27:00,2.002,6628.55,14.86,15.05,16.34,843.39,845.85,203.016663,38.13,1.0202,194,0,14.746,2.04342,4.19,53081,10.900000,14.300000,15.800000,10.900000,14.300000,15.800000,8930433.000000,2806371.750000,426515.312500,22517.666016,3978.300049,556.866638
55:15:41,1540448850,2018-10-25T06:27:30,2018-10-25T02:27:30,2.002,6629.55,14.87,15.09,16.34,843.31,845.88,201.416672,38.24,1.0202,194,0,14.748,2.05034,4.19,53091,11.400000,15.366667,16.233334,11.400000,15.366667,16.233334,8931958.000000,2806855.750000,426579.218750,22523.433594,3979.666748,556.866638
55:16:11,1540448880,2018-10-25T06:28:00,2018-10-25T02:28:00,2.003,6630.55,14.88,15.13,16.34,843.36,845.88,201.666672,37.92,1.0201,194,0,14.748,2.04226,4.19,53101,9.966666,14.933333,15.666667,9.966666,14.933333,15.666667,8933373.000000,2807303.250000,426650.125000,22528.367188,3980.966553,556.866638
55:16:41,1540448910,2018-10-25T06:28:30,2018-10-25T02:28:30,2.004,6631.55,14.88,15.18,16.38,843.30,845.80,202.600006,37.62,1.0201,194,0,14.748,2.04198,4.19,53110,9.600000,12.600000,12.933333,9.600000,12.600000,12.933333,8934709.000000,2807724.000000,426696.968750,22532.232422,3981.500000,556.866638
55:17:11,1540448940,2018-10-25T06:29:00,2018-10-25T02:29:00,2.003,6632.55,14.90,15.15,16.39,843.51,845.87,201.966660,37.46,1.0201,194,0,14.748,2.04976,4.19,53120,9.833333,13.833333,14.133333,9.833333,13.833333,14.133333,8936078.000000,2808155.750000,426778.281250,22534.333984,3981.800049,556.866638
55:17:41,1540448970,2018-10-25T06:29:30,2018-10-25T02:29:30,2.003,6633.54,14.90,15.18,16.42,843.45,845.82,203.500000,37.43,1.0200,194,0,14.748,2.04572,4.19,53129,9.700000,11.266666,12.033334,9.700000,11.266666,12.033334,8937406.000000,2808572.000000,426830.312500,22534.900391,3982.366699,556.866638
55:18:11,1540449000,2018-10-25T06:30:00,2018-10-25T02:30:00,2.002,6634.54,14.91,15.18,16.38,843.43,845.82,201.633331,37.99,1.0200,194,0,14.748,2.03622,4.19,53138,9.900000,12.266666,12.866667,9.900000,12.266666,12.866667,8938776.000000,2809010.500000,426884.031250,22536.000000,3983.233398,556.866638
55:18:41,1540449030,2018-10-25T06:30:30,2018-10-25T02:30:30,2.003,6635.54,14.92,15.22,16.43,843.37,845.79,199.533340,37.75,1.0199,194,0,14.748,2.04659,4.19,53147,10.000000,14.266666,14.266666,10.000000,14.266666,14.266666,8940205.000000,2809459.000000,426956.156250,22538.267578,3983.233398,556.866638
55:19:11,1540449060,2018-10-25T06:31:00,2018-10-25T02:31:00,2.003,6636.54,14.93,15.22,16.43,843.43,845.84,200.316666,37.95,1.0199,194,0,14.749,2.04313,4.19,53156,8.333333,12.966666,12.966666,8.333333,12.966666,12.966666,8941527.000000,2809875.250000,427027.562500,22540.099609,3983.266602,556.866638
55:19:41,1540449090,2018-10-25T06:31:30,2018-10-25T02:31:30,2.003,6637.54,14.94,15.21,16.42,843.42,845.81,200.166672,37.84,1.0198,194,0,14.749,2.03766,4.19,53164,9.400000,12.700000,13.533334,9.400000,12.700000,13.533334,8942856.000000,2810290.250000,427086.406250,22543.367188,3984.233398,556.866638
55:20:11,1540449120,2018-10-25T06:32:00,2018-10-25T02:32:00,2.004,6638.54,14.95,15.24,16.41,843.45,845.81,203.916672,37.33,1.0198,194,0,14.749,2.04601,4.19,53173,8.400000,12.400000,13.600000,8.400000,12.400000,13.600000,8944151.000000,2810695.500000,427146.031250,22547.666016,3985.833252,556.866638
55:20:41,1540449150,2018-10-25T06:32:30,2018-10-25T02:32:30,2.002,6639.54,14.94,15.24,16.48,843.34,845.81,198.833328,37.83,1.0198,194,0,14.749,2.04572,4.19,53181,10.066667,13.666667,14.833333,10.066667,13.666667,14.833333,8945517.000000,2811129.000000,427206.812500,22553.500000,3987.533447,556.866638
55:21:11,1540449180,2018-10-25T06:33:00,2018-10-25T02:33:00,2.004,6640.54,14.96,15.23,16.46,843.47,845.81,201.199997,37.41,1.0198,194,0,14.748,2.04572,4.19,53189,10.533334,14.400000,14.666667,10.533334,14.400000,14.666667,8946970.000000,2811581.000000,427268.500000,22559.500000,3988.100098,556.866638
55:21:41,1540449210,2018-10-25T06:33:30,2018-10-25T02:33:30,2.002,6641.54,14.95,15.22,16.42,843.40,845.91,205.516663,37.48,1.0200,194,0,14.749,2.04198,4.19,53197,9.266666,14.066667,15.433333,9.266666,14.066667,15.433333,8948354.000000,2812007.250000,427335.062500,22564.500000,3989.266602,556.866638
55:22:11,1540449240,2018-10-25T06:34:00,2018-10-25T02:34:00,2.003,6642.54,14.95,15.25,16.45,843.50,845.83,203.633331,37.70,1.0198,194,0,14.748,2.03766,4.19,53205,10.000000,14.366667,15.233334,10.000000,14.366667,15.233334,8949777.000000,2812452.750000,427404.906250,22566.800781,3990.000000,556.866638
55:22:41,1540449270,2018-10-25T06:34:30,2018-10-25T02:34:30,2.004,6643.54,14.96,15.21,16.46,843.47,845.83,203.116669,37.74,1.0198,194,0,14.747,2.04169,4.19,53213,10.000000,13.266666,15.100000,10.000000,13.266666,15.100000,8951169.000000,2812892.250000,427465.062500,22571.533203,3991.100098,556.866638
55:23:11,1540449300,2018-10-25T06:35:00,2018-10-25T02:35:00,2.003,6644.54,14.95,15.25,16.49,843.40,845.89,200.883331,37.72,1.0199,194,0,14.747,2.04861,4.19,53220,8.600000,12.000000,12.900000,8.600000,12.000000,12.900000,8952425.000000,2813292.500000,427516.718750,22576.166016,3991.899902,556.866638
55:23:41,1540449330,2018-10-25T06:35:30,2018-10-25T02:35:30,2.004,6645.54,14.96,15.22,16.49,843.45,845.81,202.449997,37.48,1.0198,194,0,14.747,2.04687,4.19,53228,9.000000,11.800000,11.800000,9.000000,11.800000,11.800000,8953693.000000,2813696.750000,427570.968750,22577.400391,3991.899902,556.866638
55:24:11,1540449360,2018-10-25T06:36:00,2018-10-25T02:36:00,2.003,6646.54,14.97,15.22,16.45,843.47,845.96,197.949997,37.62,1.0199,194,0,14.747,2.04313,4.19,53235,8.200000,12.633333,12.633333,8.200000,12.633333,12.633333,8954951.000000,2814101.250000,427634.781250,22579.800781,3991.899902,556.866638
55:24:41,1540449390,2018-10-25T06:36:30,2018-10-25T02:36:30,2.004,6647.54,14.98,15.16,16.51,843.42,845.94,203.649994,37.56,1.0199,194,0,14.748,2.04428,4.19,53242,9.200000,12.100000,12.100000,9.200000,12.100000,12.100000,8956235.000000,2814511.000000,427700.281250,22581.767578,3991.899902,556.866638
55:25:11,1540449420,2018-10-25T06:37:00,2018-10-25T02:37:00,2.004,6648.54,14.98,15.24,16.51,843.50,846.01,200.366669,37.57,1.0200,194,0,14.747,2.03967,4.19,53249,9.633333,13.233334,13.233334,9.633333,13.233334,13.233334,8957618.000000,2814946.750000,427763.875000,22583.132813,3991.899902,556.866638
55:25:41,1540449450,2018-10-25T06:37:30,2018-10-25T02:37:30,2.002,6649.54,14.98,15.24,16.49,843.52,845.99,202.466660,37.50,1.0199,194,0,14.749,2.04457,4.19,53256,7.233333,11.533334,11.533334,7.233333,11.533334,11.533334,8958779.000000,2815308.000000,427827.718750,22588.333984,3991.899902,556.866638
55:26:11,1540449480,2018-10-25T06:38:00,2018-10-25T02:38:00,2.003,6650.54,15.00,15.20,16.52,843.57,845.98,203.533340,37.58,1.0198,194,0,14.749,2.03795,4.19,53263,7.000000,11.933333,12.500000,7.000000,11.933333,12.500000,8959926.000000,2815669.250000,427888.906250,22592.099609,3992.566650,556.866638
55:26:41,1540449510,2018-10-25T06:38:30,2018-10-25T02:38:30,2.005,6651.54,14.99,15.20,16.49,843.47,845.88,200.766663,37.48,1.0198,194,0,14.747,2.04745,4.19,53270,8.466666,13.733334,14.933333,8.466666,13.733334,14.933333,8961246.000000,2816091.250000,427960.625000,22597.632813,3993.633301,556.866638
55:27:11,1540449540,2018-10-25T06:39:00,2018-10-25T02:39:00,2.004,6652.54,15.00,15.20,16.50,843.49,845.98,199.533340,37.53,1.0198,194,0,14.746,2.04255,4.19,53276,9.766666,12.833333,12.900000,9.766666,12.833333,12.900000,8962550.000000,2816509.000000,428012.500000,22601.566406,3993.633301,556.866638
55:27:41,1540449570,2018-10-25T06:39:30,2018-10-25T02:39:30,2.003,6653.54,15.00,15.21,16.48,843.47,846.09,204.333328,37.55,1.0200,194,0,14.749,2.04083,4.19,53283,10.066667,13.233334,13.633333,10.066667,13.233334,13.633333,8963920.000000,2816939.000000,428073.531250,22604.232422,3993.633301,556.866638
55:28:11,1540449600,2018-10-25T06:40:00,2018-10-25T02:40:00,2.004,6654.54,15.01,15.18,16.50,843.49,846.08,203.399994,37.45,1.0199,194,0,14.747,2.04428,4.19,53289,7.566667,12.233334,12.300000,7.566667,12.233334,12.300000,8965021.000000,2817290.500000,428135.187500,22608.599609,3993.699951,556.866638
55:28:41,1540449630,2018-10-25T06:40:30,2018-10-25T02:40:30,2.004,6655.54,15.02,15.18,16.51,843.46,846.08,202.783340,37.33,1.0199,194,0,14.746,2.04515,4.19,53295,9.866667,13.300000,14.633333,9.866667,13.300000,14.633333,8966372.000000,2817723.250000,428199.781250,22613.267578,3995.300049,556.866638
55:29:11,1540449660,2018-10-25T06:41:00,2018-10-25T02:41:00,2.005,6656.55,15.02,15.18,16.52,843.57,846.00,202.449997,37.23,1.0198,194,0,14.748,2.04054,4.19,53301,9.033334,13.666667,13.700000,9.033334,13.666667,13.700000,8967698.000000,2818145.000000,428274.593750,22616.400391,3995.333252,556.866638
55:29:41,1540449690,2018-10-25T06:41:30,2018-10-25T02:41:30,2.004,6657.55,15.03,15.18,16.51,843.45,846.05,204.383331,36.86,1.0199,194,0,14.749,2.03967,4.19,53307,7.066667,10.500000,10.500000,7.066667,10.500000,10.500000,8968837.000000,2818487.500000,428332.625000,22619.232422,3995.333252,556.866638
55:30:11,1540449720,2018-10-25T06:42:00,2018-10-25T02:42:00,2.006,6658.55,15.03,15.17,16.52,843.48,846.16,198.800003,36.96,1.0200,194,0,14.747,2.04255,4.19,53313,6.566667,9.133333,9.800000,6.566667,9.133333,9.800000,8969853.000000,2818808.500000,428383.531250,22621.466797,3995.866699,556.866638
55:30:41,1540449750,2018-10-25T06:42:30,2018-10-25T02:42:30,2.003,6659.55,15.02,15.17,16.54,843.44,846.21,201.516663,37.02,1.0201,194,0,14.749,2.04572,4.19,53319,6.700000,9.133333,9.266666,6.700000,9.133333,9.266666,8970844.000000,2819121.750000,428435.062500,22623.566406,3996.199951,556.866638
55:31:11,1540449780,2018-10-25T06:43:00,2018-10-25T02:43:00,2.004,6660.55,15.04,15.14,16.54,843.33,846.20,202.966660,37.19,1.0200,194,0,14.748,2.04601,4.19,53325,9.366667,13.366667,13.366667,9.366667,13.366667,13.366667,8972160.000000,2819539.250000,428498.937500,22628.500000,3996.199951,556.866638
55:31:41,1540449810,2018-10-25T06:43:30,2018-10-25T02:43:30,2.007,6661.55,15.02,15.19,16.54,843.44,846.16,201.449997,37.21,1.0200,194,0,14.748,2.05149,4.19,53331,9.200000,11.600000,12.333333,9.200000,11.600000,12.333333,8973371.000000,2819930.250000,428555.093750,22630.933594,3997.100098,556.866638
55:32:11,1540449840,2018-10-25T06:44:00,2018-10-25T02:44:00,2.002,6662.55,15.06,15.18,16.57,843.56,846.28,201.666672,37.39,1.0200,194,0,14.746,2.04399,4.19,53336,8.666667,11.466666,11.466666,8.666667,11.466666,11.466666,8974635.000000,2820333.000000,428604.125000,22633.000000,3997.100098,556.866638
55:32:41,1540449870,2018-10-25T06:44:30,2018-10-25T02:44:30,2.005,6663.55,15.05,15.17,16.53,843.56,846.10,202.266663,37.30,1.0198,194,0,14.746,2.04774,4.19,53341,7.366667,12.500000,12.966666,7.366667,12.500000,12.966666,8975826.000000,2820704.000000,428669.656250,22638.699219,3997.600098,556.866638
55:33:11,1540449900,2018-10-25T06:45:00,2018-10-25T02:45:00,2.002,6664.55,15.05,15.16,16.54,843.48,846.20,203.899994,37.25,1.0200,194,0,14.748,2.03536,4.19,53347,7.666667,11.566667,11.566667,7.666667,11.566667,11.566667,8976998.000000,2821066.500000,428715.031250,22643.300781,3997.600098,556.866638
55:33:41,1540449930,2018-10-25T06:45:30,2018-10-25T02:45:30,2.004,6665.55,15.06,15.18,16.55,843.56,846.28,203.100006,37.19,1.0200,194,0,14.748,2.05236,4.19,53352,8.000000,10.833333,11.000000,8.000000,10.833333,11.000000,8978228.000000,2821443.000000,428755.093750,22644.232422,3997.600098,556.866638
55:34:11,1540449960,2018-10-25T06:46:00,2018-10-25T02:46:00,2.008,6666.56,15.06,15.14,16.57,843.58,846.28,200.100006,37.20,1.0200,194,0,14.747,2.05005,4.19,53357,7.866667,10.600000,10.800000,7.866667,10.600000,10.800000,8979391.000000,2821811.500000,428808.781250,22645.533203,3997.600098,556.866638
55:34:41,1540449990,2018-10-25T06:46:30,2018-10-25T02:46:30,2.009,6667.56,15.07,15.17,16.56,843.50,846.28,203.199997,37.13,1.0200,194,0,14.746,2.04918,4.19,53362,7.633333,11.366667,11.366667,7.633333,11.366667,11.366667,8980553.000000,2822172.750000,428865.562500,22648.632813,3997.600098,556.866638
55:35:11,1540450020,2018-10-25T06:47:00,2018-10-25T02:47:00,2.007,6668.57,15.07,15.14,16.57,843.61,846.20,199.949997,36.91,1.0199,194,0,14.745,2.04659,4.19,53367,7.266667,9.733334,9.733334,7.266667,9.733334,9.733334,8981646.000000,2822512.000000,428909.656250,22649.267578,3997.600098,556.866638
55:35:41,1540450050,2018-10-25T06:47:30,2018-10-25T02:47:30,2.007,6669.57,15.08,15.14,16.57,843.56,846.27,203.033340,36.90,1.0200,194,0,14.747,2.04370,4.19,53372,6.533333,10.033334,10.666667,6.533333,10.033334,10.666667,8982663.000000,2822832.750000,428963.093750,22650.632813,3998.433350,556.866638
55:36:11,1540450080,2018-10-25T06:48:00,2018-10-25T02:48:00,2.010,6670.58,15.08,15.12,16.59,843.53,846.35,203.116669,36.96,1.0200,194,0,14.746,2.05467,4.19,53377,7.400000,11.333333,11.400000,7.400000,11.333333,11.400000,8983722.000000,2823171.750000,429026.375000,22653.433594,3998.833252,556.866638
55:36:41,1540450110,2018-10-25T06:48:30,2018-10-25T02:48:30,2.004,6671.58,15.07,15.07,16.57,843.53,846.33,203.800003,37.01,1.0201,194,0,14.747,2.04947,4.19,53382,6.666667,10.166667,10.633333,6.666667,10.166667,10.633333,8984749.000000,2823495.500000,429084.218750,22657.666016,3999.433350,556.866638
55:37:11,1540450140,2018-10-25T06:49:00,2018-10-25T02:49:00,2.001,6672.57,15.08,15.12,16.59,843.58,846.35,201.666672,36.96,1.0200,194,0,14.747,2.04486,4.19,53387,6.833333,10.100000,11.033334,6.833333,10.100000,11.033334,8985822.000000,2823832.750000,429134.593750,22661.267578,4001.033447,556.866638
55:37:41,1540450170,2018-10-25T06:49:30,2018-10-25T02:49:30,2.005,6673.58,15.09,15.13,16.58,843.55,846.30,200.699997,37.20,1.0199,194,0,14.747,2.04745,4.19,53391,6.700000,9.766666,10.033334,6.700000,9.766666,10.033334,8986879.000000,2824165.500000,429188.906250,22664.300781,4001.399902,556.866638
55:38:11,1540450200,2018-10-25T06:50:00,2018-10-25T02:50:00,2.007,6674.58,15.09,15.14,16.57,843.63,846.35,204.850006,37.03,1.0200,194,0,14.746,2.04025,4.19,53396,7.000000,11.100000,12.500000,7.000000,11.100000,12.500000,8988028.000000,2824525.250000,429234.562500,22670.267578,4002.933350,557.733337
55:38:41,1540450230,2018-10-25T06:50:30,2018-10-25T02:50:30,2.002,6675.58,15.10,15.14,16.59,843.60,846.32,204.100006,37.09,1.0199,194,0,14.748,2.04572,4.19,53400,7.000000,11.000000,11.966666,7.000000,11.000000,11.966666,8989181.000000,2824883.000000,429289.718750,22675.632813,4005.199951,557.733337
55:39:11,1540450260,2018-10-25T06:51:00,2018-10-25T02:51:00,2.007,6676.58,15.10,15.07,16.59,843.55,846.43,201.733337,37.02,1.0201,194,0,14.745,2.04457,4.19,53404,7.100000,10.200000,10.233334,7.100000,10.200000,10.233334,8990241.000000,2825213.750000,429339.281250,22677.166016,4005.366699,557.733337
55:39:41,1540450290,2018-10-25T06:51:30,2018-10-25T02:51:30,2.003,6677.58,15.10,15.07,16.62,843.55,846.37,203.500000,37.10,1.0200,194,0,14.745,2.04889,4.19,53409,7.766667,11.000000,11.133333,7.766667,11.000000,11.133333,8991376.000000,2825571.750000,429391.593750,22680.099609,4005.566650,557.733337
55:40:11,1540450320,2018-10-25T06:52:00,2018-10-25T02:52:00,2.003,6678.58,15.10,15.07,16.59,843.52,846.37,202.300003,37.28,1.0200,194,0,14.745,2.03651,4.19,53413,7.433333,10.833333,12.100000,7.433333,10.833333,12.100000,8992510.000000,2825925.000000,429442.656250,22685.232422,4007.766602,557.733337
55:40:41,1540450350,2018-10-25T06:52:30,2018-10-25T02:52:30,2.006,6679.58,15.10,15.07,16.59,843.50,846.43,200.816666,37.13,1.0201,194,0,14.746,2.04198,4.19,53417,9.133333,11.866667,12.000000,9.133333,11.866667,12.000000,8993783.000000,2826322.250000,429497.062500,22687.966797,4008.000000,557.733337
55:41:11,1540450380,2018-10-25T06:53:00,2018-10-25T02:53:00,2.005,6680.59,15.11,15.08,16.59,843.71,846.43,202.883331,37.16,1.0200,194,0,14.745,2.05034,4.19,53421,7.400000,10.866667,10.866667,7.400000,10.866667,10.866667,8994893.000000,2826666.500000,429553.281250,22691.199219,4008.000000,557.733337
55:41:41,1540450410,2018-10-25T06:53:30,2018-10-25T02:53:30,2.003,6681.59,15.11,15.08,16.60,843.60,846.43,201.483337,37.31,1.0200,194,0,14.744,2.04861,4.19,53425,6.900000,9.600000,10.466666,6.900000,9.600000,10.466666,8995886.000000,2826982.500000,429601.312500,22694.867188,4008.766602,557.733337
55:42:11,1540450440,2018-10-25T06:54:00,2018-10-25T02:54:00,2.003,6682.58,15.10,15.09,16.60,843.60,846.45,202.699997,37.40,1.0201,194,0,14.745,2.04687,4.19,53429,7.933333,11.000000,11.000000,7.933333,11.000000,11.000000,8996994.000000,2827332.250000,429653.562500,22697.166016,4008.866699,557.733337
55:42:41,1540450470,2018-10-25T06:54:30,2018-10-25T02:54:30,2.003,6683.58,15.11,15.07,16.59,843.63,846.53,201.016663,37.40,1.0201,194,0,14.745,2.04832,4.19,53433,6.800000,9.600000,11.600000,6.800000,9.600000,11.600000,8998038.000000,2827654.250000,429695.875000,22702.566406,4011.533447,559.533325
55:43:11,1540450500,2018-10-25T06:55:00,2018-10-25T02:55:00,2.006,6684.59,15.11,15.10,16.63,843.68,846.48,202.850006,37.44,1.0200,194,0,14.745,2.04169,4.19,53437,7.200000,12.566667,13.100000,7.200000,12.566667,13.100000,8999230.000000,2828027.750000,429747.062500,22711.599609,4012.333252,560.333313
55:43:41,1540450530,2018-10-25T06:55:30,2018-10-25T02:55:30,2.005,6685.59,15.11,15.09,16.59,843.47,846.38,202.816666,37.43,1.0199,194,0,14.746,2.04716,4.19,53440,7.566667,13.600000,13.700000,7.566667,13.600000,13.700000,9000436.000000,2828408.250000,429833.375000,22717.367188,4012.699951,560.333313
55:44:11,1540450560,2018-10-25T06:56:00,2018-10-25T02:56:00,2.005,6686.59,15.12,15.08,16.59,843.60,846.53,200.983337,37.35,1.0201,194,0,14.745,2.04515,4.19,53444,7.600000,12.400000,13.266666,7.600000,12.400000,13.266666,9001617.000000,2828784.750000,429894.000000,22724.099609,4013.866699,560.333313
55:44:41,1540450590,2018-10-25T06:56:30,2018-10-25T02:56:30,2.005,6687.59,15.11,15.12,16.63,843.52,846.53,202.699997,37.45,1.0201,194,0,14.744,2.03910,4.19,53448,7.166667,10.733334,10.933333,7.166667,10.733334,10.933333,9002732.000000,2829137.750000,429948.781250,22725.566406,4014.066650,560.333313
55:45:11,1540450620,2018-10-25T06:57:00,2018-10-25T02:57:00,2.004,6688.59,15.12,15.06,16.61,843.63,846.45,202.233337,37.46,1.0200,194,0,14.746,2.04169,4.19,53451,7.900000,10.333333,10.333333,7.900000,10.333333,10.333333,9003853.000000,2829489.000000,429994.625000,22728.166016,4014.066650,560.333313
55:45:41,1540450650,2018-10-25T06:57:30,2018-10-25T02:57:30,2.006,6689.59,15.11,15.09,16.60,843.57,846.48,202.866669,37.59,1.0200,194,0,14.747,2.05380,4.19,53455,9.066667,11.333333,11.533334,9.066667,11.333333,11.533334,9005119.000000,2829887.750000,430052.343750,22730.500000,4014.266602,560.333313
55:46:11,1540450680,2018-10-25T06:58:00,2018-10-25T02:58:00,2.003,6690.59,15.12,15.08,16.60,843.60,846.58,203.399994,37.62,1.0201,194,0,14.746,2.03651,4.19,53458,7.400000,11.200000,11.666667,7.400000,11.200000,11.666667,9006319.000000,2830268.750000,430108.281250,22733.500000,4014.933350,560.333313
55:46:41,1540450710,2018-10-25T06:58:30,2018-10-25T02:58:30,2.004,6691.59,15.11,15.00,16.61,843.68,846.53,200.233337,37.73,1.0201,194,0,14.747,2.03766,4.19,53462,10.000000,13.400000,13.400000,10.000000,13.400000,13.400000,9007716.000000,2830709.750000,430166.437500,22736.566406,4014.933350,560.333313
55:47:11,1540450740,2018-10-25T06:59:00,2018-10-25T02:59:00,2.005,6692.59,15.12,15.03,16.66,843.73,846.66,203.783340,37.71,1.0202,194,0,14.746,2.03939,4.19,53465,7.633333,11.633333,12.200000,7.633333,11.633333,12.200000,9008931.000000,2831096.750000,430227.500000,22738.767578,4015.633301,561.033325
55:47:41,1540450770,2018-10-25T06:59:30,2018-10-25T02:59:30,2.004,6693.59,15.12,15.08,16.59,843.63,846.60,198.300003,37.58,1.0201,194,0,14.745,2.04745,4.19,53468,7.133333,10.566667,11.200000,7.133333,10.566667,11.200000,9010068.000000,2831458.750000,430277.625000,22743.099609,4016.100098,561.200012
55:48:11,1540450800,2018-10-25T07:00:00,2018-10-25T03:00:00,2.005,6694.60,15.11,15.03,16.61,843.55,846.53,202.333328,37.71,1.0201,194,0,14.745,2.04083,4.19,53471,7.900000,10.466666,10.700000,7.900000,10.466666,10.700000,9011281.000000,2831828.500000,430324.406250,22744.033203,4016.666748,561.200012
55:48:41,1540450830,2018-10-25T07:00:30,2018-10-25T03:00:30,2.005,6695.60,15.12,15.01,16.64,843.50,846.68,202.050003,37.71,1.0202,194,0,14.740,2.04630,4.12,53470,7.700000,10.133333,10.566667,7.700000,10.133333,10.566667,9012484.000000,2832193.250000,430374.000000,22745.900391,4017.333252,561.200012
55:49:11,1540450860,2018-10-25T07:01:00,2018-10-25T03:01:00,2.004,6696.60,15.11,14.91,16.59,843.65,846.71,202.183334,37.69,1.0203,194,0,14.739,2.03996,4.12,53454,8.200000,11.100000,11.133333,8.200000,11.100000,11.133333,9013730.000000,2832581.250000,430427.093750,22747.267578,4017.533447,561.200012
55:49:41,1540450890,2018-10-25T07:01:30,2018-10-25T03:01:30,2.003,6697.60,15.11,14.73,16.59,843.68,846.92,201.550003,37.69,1.0206,194,0,14.735,2.04226,4.12,53439,8.600000,11.000000,11.000000,8.600000,11.000000,11.000000,9014974.000000,2832975.250000,430471.093750,22748.433594,4017.533447,561.200012
55:50:11,1540450920,2018-10-25T07:02:00,2018-10-25T03:02:00,2.003,6698.60,15.08,14.63,16.61,843.58,847.18,204.166672,37.52,1.0210,194,0,14.734,2.04169,4.12,53423,8.000000,11.633333,11.633333,8.000000,11.633333,11.633333,9016130.000000,2833334.250000,430528.718750,22751.833984,4017.533447,561.200012
55:50:41,1540450950,2018-10-25T07:02:30,2018-10-25T03:02:30,2.002,6699.59,15.08,14.48,16.54,843.56,847.29,200.066666,37.48,1.0211,194,0,14.733,2.04313,4.11,53408,7.466667,11.833333,12.233334,7.466667,11.833333,12.233334,9017274.000000,2833693.750000,430599.187500,22755.199219,4018.500000,561.200012
55:51:11,1540450980,2018-10-25T07:03:00,2018-10-25T03:03:00,2.001,6700.59,15.06,14.37,16.59,843.53,847.37,202.383331,37.46,1.0213,194,0,14.731,2.03192,4.11,53392,8.200000,10.400000,10.966666,8.200000,10.400000,10.966666,9018397.000000,2834053.000000,430650.875000,22756.767578,4019.266602,561.200012
55:51:41,1540451010,2018-10-25T07:03:30,2018-10-25T03:03:30,2.000,6701.59,15.04,14.30,16.55,843.61,847.61,200.966660,37.62,1.0217,194,0,14.729,2.04774,4.11,53377,7.366667,10.200000,10.833333,7.366667,10.200000,10.833333,9019490.000000,2834398.500000,430692.031250,22758.732422,4019.866699,561.200012
55:52:11,1540451040,2018-10-25T07:04:00,2018-10-25T03:04:00,1.999,6702.59,15.04,14.23,16.55,843.72,847.65,202.616669,37.55,1.0217,194,0,14.729,2.04630,4.11,53361,7.233333,11.800000,11.966666,7.233333,11.800000,11.966666,9020623.000000,2834755.500000,430751.656250,22763.066406,4020.133301,561.200012
55:52:41,1540451070,2018-10-25T07:04:30,2018-10-25T03:04:30,1.998,6703.58,15.01,14.14,16.56,843.65,847.67,203.283340,37.50,1.0219,194,0,14.727,2.04687,4.11,53345,7.033333,11.200000,11.300000,7.033333,11.200000,11.300000,9021709.000000,2835099.250000,430815.187500,22765.632813,4020.366699,561.200012
55:53:11,1540451100,2018-10-25T07:05:00,2018-10-25T03:05:00,1.997,6704.58,15.00,14.11,16.51,843.57,847.62,201.233337,37.60,1.0218,194,0,14.726,2.05091,4.11,53330,7.533333,11.033334,11.400000,7.533333,11.033334,11.400000,9022855.000000,2835464.500000,430864.281250,22768.867188,4021.033447,561.200012
55:53:41,1540451130,2018-10-25T07:05:30,2018-10-25T03:05:30,1.997,6705.57,14.98,14.04,16.48,843.60,847.81,197.433334,37.39,1.0221,194,0,14.725,2.04169,4.10,53314,6.500000,11.200000,12.366667,6.500000,11.200000,12.366667,9023901.000000,2835789.500000,430921.531250,22777.033203,4023.500000,561.200012
55:54:11,1540451160,2018-10-25T07:06:00,2018-10-25T03:06:00,1.997,6706.57,14.97,14.01,16.45,843.66,847.73,202.266663,37.60,1.0221,194,0,14.726,2.03881,4.10,53298,6.866667,9.000000,9.000000,6.866667,9.000000,9.000000,9024935.000000,2836110.500000,430963.875000,22778.867188,4023.600098,561.200012
55:54:41,1540451190,2018-10-25T07:06:30,2018-10-25T03:06:30,1.997,6707.57,14.95,13.98,16.46,843.71,847.91,200.333328,37.72,1.0224,194,0,14.726,2.04515,4.10,53283,7.000000,10.500000,10.500000,7.000000,10.500000,10.500000,9026057.000000,2836463.750000,431006.656250,22781.066406,4023.600098,561.200012
55:55:11,1540451220,2018-10-25T07:07:00,2018-10-25T03:07:00,1.997,6708.56,14.94,13.95,16.45,843.68,847.81,200.550003,37.85,1.0223,194,0,14.725,2.03881,4.10,53267,7.300000,11.800000,12.233334,7.300000,11.800000,12.233334,9027196.000000,2836825.000000,431063.156250,22785.367188,4024.399902,561.200012
55:55:41,1540451250,2018-10-25T07:07:30,2018-10-25T03:07:30,1.996,6709.56,14.94,13.90,16.42,843.58,847.84,202.850006,37.84,1.0223,194,0,14.725,2.04428,4.10,53251,8.133333,12.033334,12.766666,8.133333,12.033334,12.766666,9028466.000000,2837219.000000,431124.281250,22788.767578,4025.333252,561.200012
55:56:11,1540451280,2018-10-25T07:08:00,2018-10-25T03:08:00,1.995,6710.56,14.93,13.86,16.45,843.69,847.89,202.366669,37.94,1.0224,194,0,14.724,2.03249,4.09,53236,6.533333,10.866667,11.366667,6.533333,10.866667,11.366667,9029523.000000,2837545.000000,431186.281250,22793.466797,4025.966553,561.200012
55:56:41,1540451310,2018-10-25T07:08:30,2018-10-25T03:08:30,1.997,6711.55,14.92,13.83,16.44,843.64,847.92,202.033340,38.04,1.0225,194,0,14.724,2.04083,4.10,53220,7.533333,11.100000,12.400000,7.533333,11.100000,12.400000,9030698.000000,2837911.000000,431245.218750,22799.333984,4027.600098,561.200012
55:57:11,1540451340,2018-10-25T07:09:00,2018-10-25T03:09:00,1.997,6712.55,14.92,13.82,16.38,843.61,847.92,202.083328,38.07,1.0225,194,0,14.724,2.04255,4.09,53205,6.566667,10.266666,11.566667,6.566667,10.266666,11.566667,9031735.000000,2838235.750000,431296.437500,22805.232422,4029.966553,561.200012
55:57:41,1540451370,2018-10-25T07:09:30,2018-10-25T03:09:30,1.996,6713.54,14.90,13.78,16.45,843.64,847.95,203.066666,38.09,1.0226,194,0,14.722,2.03622,4.10,53189,5.933333,7.766667,9.800000,5.933333,7.766667,9.800000,9032698.000000,2838539.750000,431335.843750,22807.966797,4032.166748,561.200012
55:58:11,1540451400,2018-10-25T07:10:00,2018-10-25T03:10:00,1.996,6714.54,14.90,13.79,16.41,843.61,847.95,201.483337,38.24,1.0225,194,0,14.722,2.04687,4.09,53174,6.900000,9.266666,9.500000,6.900000,9.266666,9.500000,9033696.000000,2838858.750000,431379.343750,22810.232422,4032.300049,561.200012
55:58:41,1540451430,2018-10-25T07:10:30,2018-10-25T03:10:30,1.995,6715.54,14.90,13.77,16.38,843.69,847.95,200.449997,38.13,1.0226,194,0,14.721,2.04198,4.09,53158,7.133333,10.733334,11.566667,7.133333,10.733334,11.566667,9034810.000000,2839205.500000,431430.312500,22814.666016,4033.966553,561.200012
55:59:11,1540451460,2018-10-25T07:11:00,2018-10-25T03:11:00,1.995,6716.53,14.88,13.74,16.38,843.67,847.90,202.383331,38.20,1.0226,194,0,14.722,2.03479,4.09,53142,7.600000,10.833333,11.333333,7.600000,10.833333,11.333333,9035926.000000,2839555.750000,431477.031250,22820.333984,4034.866699,561.200012
55:59:41,1540451490,2018-10-25T07:11:30,2018-10-25T03:11:30,1.994,6717.53,14.89,13.75,16.38,843.59,848.11,200.933334,38.19,1.0228,194,0,14.723,2.03737,4.09,53127,8.533334,11.766666,11.766666,8.533334,11.766666,11.766666,9037137.000000,2839946.250000,431534.781250,22822.533203,4034.866699,561.200012
56:00:11,1540451520,2018-10-25T07:12:00,2018-10-25T03:12:00,1.995,6718.52,14.87,13.74,16.38,843.60,847.98,199.649994,38.20,1.0227,194,0,14.719,2.04284,4.09,53111,7.233333,11.400000,11.400000,7.233333,11.400000,11.400000,9038259.000000,2840305.750000,431590.437500,22825.933594,4034.866699,561.200012
56:00:41,1540451550,2018-10-25T07:12:30,2018-10-25T03:12:30,1.995,6719.52,14.86,13.71,16.36,843.54,847.98,202.783340,38.35,1.0227,194,0,14.722,2.03565,4.09,53095,7.566667,11.200000,11.566667,7.566667,11.200000,11.566667,9039429.000000,2840677.250000,431635.656250,22829.333984,4035.300049,561.633362
56:01:11,1540451580,2018-10-25T07:13:00,2018-10-25T03:13:00,1.993,6720.52,14.86,13.71,16.38,843.68,848.01,198.666672,38.33,1.0228,194,0,14.721,2.03939,4.09,53080,8.200000,10.900000,11.600000,8.200000,10.900000,11.600000,9040611.000000,2841057.500000,431687.156250,22832.533203,4036.066650,562.066650
56:01:41,1540451610,2018-10-25T07:13:30,2018-10-25T03:13:30,1.995,6721.51,14.86,13.66,16.35,843.62,848.09,201.683334,38.29,1.0229,194,0,14.721,2.03565,4.09,53064,7.866667,11.066667,11.333333,7.866667,11.066667,11.333333,9041795.000000,2841433.500000,431745.562500,22833.767578,4036.600098,562.066650
56:02:11,1540451640,2018-10-25T07:14:00,2018-10-25T03:14:00,1.993,6722.51,14.85,13.66,16.36,843.57,848.04,202.399994,38.37,1.0228,194,0,14.721,2.03939,4.09,53048,8.333333,11.600000,12.233334,8.333333,11.600000,12.233334,9043006.000000,2841818.250000,431809.093750,22836.199219,4037.533447,562.066650
56:02:41,1540451670,2018-10-25T07:14:30,2018-10-25T03:14:30,1.993,6723.51,14.85,13.66,16.35,843.68,848.06,200.466660,38.40,1.0229,194,0,14.719,2.04918,4.09,53033,7.766667,11.833333,12.400000,7.766667,11.833333,12.400000,9044141.000000,2842182.500000,431873.875000,22843.533203,4038.533447,562.066650
56:03:11,1540451700,2018-10-25T07:15:00,2018-10-25T03:15:00,1.992,6724.50,14.84,13.65,16.34,843.66,848.19,202.616669,39.11,1.0230,194,0,14.721,2.03766,4.09,53017,7.166667,10.600000,11.100000,7.166667,10.600000,11.100000,9045277.000000,2842543.500000,431923.093750,22846.000000,4039.233398,562.066650
56:03:41,1540451730,2018-10-25T07:15:30,2018-10-25T03:15:30,1.994,6725.50,14.85,13.62,16.36,843.63,848.04,201.199997,38.47,1.0228,194,0,14.722,2.03737,4.08,53001,8.000000,10.033334,10.033334,8.000000,10.033334,10.033334,9046477.000000,2842914.750000,431959.093750,22846.833984,4039.233398,562.066650
56:04:11,1540451760,2018-10-25T07:16:00,2018-10-25T03:16:00,1.993,6726.49,14.83,13.63,16.32,843.66,848.02,201.050003,38.42,1.0229,194,0,14.719,2.03450,4.08,52986,8.066667,12.233334,12.233334,8.066667,12.233334,12.233334,9047713.000000,2843306.750000,432028.437500,22847.732422,4039.233398,562.066650
56:04:41,1540451790,2018-10-25T07:16:30,2018-10-25T03:16:30,1.993,6727.49,14.83,13.63,16.32,843.58,848.09,199.383331,38.46,1.0230,194,0,14.721,2.03766,4.08,52970,7.466667,11.500000,11.500000,7.466667,11.500000,11.500000,9048876.000000,2843673.250000,432089.875000,22847.900391,4039.333252,562.066650
56:05:11,1540451820,2018-10-25T07:17:00,2018-10-25T03:17:00,1.994,6728.49,14.82,13.60,16.32,843.63,848.12,197.833328,38.42,1.0230,194,0,14.719,2.03393,4.08,52954,7.000000,10.733334,12.466666,7.000000,10.733334,12.466666,9049985.000000,2844025.250000,432140.062500,22852.066406,4042.199951,562.066650
56:05:41,1540451850,2018-10-25T07:17:30,2018-10-25T03:17:30,1.993,6729.48,14.80,13.59,16.34,843.61,848.02,199.800003,38.58,1.0230,194,0,14.721,2.03393,4.08,52939,6.233333,10.466666,12.700000,6.233333,10.466666,12.700000,9051052.000000,2844358.750000,432185.062500,22861.232422,4045.066650,562.066650
56:06:11,1540451880,2018-10-25T07:18:00,2018-10-25T03:18:00,1.993,6730.48,14.80,13.73,16.29,843.56,847.95,201.566666,38.57,1.0229,194,0,14.729,2.03421,4.19,52944,8.433333,11.600000,11.666667,8.433333,11.600000,11.666667,9052263.000000,2844733.000000,432240.125000,22863.367188,4045.266602,562.066650
56:06:41,1540451910,2018-10-25T07:18:30,2018-10-25T03:18:30,1.995,6731.47,14.81,14.01,16.30,843.58,847.65,204.050003,38.41,1.0225,194,0,14.734,2.04054,4.19,52959,8.866667,11.133333,11.700000,8.866667,11.133333,11.700000,9053521.000000,2845125.500000,432290.812500,22865.367188,4046.466553,562.066650
56:07:11,1540451940,2018-10-25T07:19:00,2018-10-25T03:19:00,1.996,6732.47,14.83,14.25,16.32,843.66,847.21,202.416672,38.41,1.0219,194,0,14.737,2.03594,4.19,52972,7.600000,10.333333,11.466666,7.600000,10.333333,11.466666,9054673.000000,2845483.250000,432342.656250,22867.599609,4048.699951,562.066650
56:07:41,1540451970,2018-10-25T07:19:30,2018-10-25T03:19:30,2.001,6733.47,14.86,14.50,16.30,843.54,847.02,199.883331,38.52,1.0216,194,0,14.740,2.04370,4.19,52985,8.033334,11.100000,11.600000,8.033334,11.100000,11.600000,9055900.000000,2845865.250000,432394.875000,22869.199219,4049.766602,562.066650
56:08:11,1540452000,2018-10-25T07:20:00,2018-10-25T03:20:00,2.002,6734.46,14.88,14.65,16.33,843.57,846.78,199.949997,38.64,1.0212,194,0,14.741,2.04370,4.19,52997,9.533334,12.700000,14.266666,9.533334,12.700000,14.266666,9057219.000000,2846283.750000,432465.218750,22872.566406,4051.166748,562.733337
56:08:41,1540452030,2018-10-25T07:20:30,2018-10-25T03:20:30,2.001,6735.46,14.90,14.76,16.39,843.56,846.68,202.583328,38.63,1.0210,194,0,14.745,2.03824,4.19,53009,8.366667,12.866667,13.733334,8.366667,12.866667,13.733334,9058458.000000,2846672.250000,432538.031250,22876.500000,4052.166748,562.933350
56:09:11,1540452060,2018-10-25T07:21:00,2018-10-25T03:21:00,2.002,6736.46,14.92,14.85,16.40,843.56,846.52,200.716660,38.53,1.0207,194,0,14.744,2.05149,4.19,53020,11.700000,16.366667,17.833334,11.700000,16.366667,17.833334,9059995.000000,2847163.500000,432611.343750,22881.566406,4053.966553,563.799988
56:09:41,1540452090,2018-10-25T07:21:30,2018-10-25T03:21:30,2.001,6737.46,14.93,14.92,16.43,843.61,846.35,204.399994,38.45,1.0205,194,0,14.746,2.05265,4.19,53032,6.466667,9.866667,10.400000,6.466667,9.866667,10.400000,9060967.000000,2847471.500000,432666.156250,22885.433594,4053.966553,563.799988
56:10:11,1540452120,2018-10-25T07:22:00,2018-10-25T03:22:00,2.003,6738.46,14.95,14.96,16.43,843.50,846.38,200.366669,38.46,1.0204,194,0,14.746,2.04515,4.19,53043,6.500000,9.966666,10.300000,6.500000,9.966666,10.300000,9062022.000000,2847800.500000,432708.156250,22890.867188,4054.166748,563.799988
56:10:41,1540452150,2018-10-25T07:22:30,2018-10-25T03:22:30,2.004,6739.46,14.98,15.10,16.51,843.65,846.25,202.316666,38.29,1.0202,194,0,14.748,2.04457,4.19,53053,8.300000,12.200000,13.366667,8.300000,12.200000,13.366667,9063250.000000,2848191.500000,432772.531250,22895.466797,4055.666748,563.799988
56:11:11,1540452180,2018-10-25T07:23:00,2018-10-25T03:23:00,2.004,6740.46,14.99,15.15,16.48,843.68,846.27,203.000000,38.05,1.0202,194,0,14.748,2.03910,4.19,53064,7.600000,11.133333,11.133333,7.600000,11.133333,11.133333,9064425.000000,2848557.500000,432827.562500,22896.466797,4055.666748,563.799988
56:11:41,1540452210,2018-10-25T07:23:30,2018-10-25T03:23:30,2.005,6741.46,15.01,15.17,16.50,843.59,846.16,201.083328,37.78,1.0200,194,0,14.749,2.04803,4.19,53074,6.700000,10.833333,11.300000,6.700000,10.833333,11.300000,9065430.000000,2848875.750000,432881.062500,22903.066406,4056.233398,564.366638
56:12:11,1540452240,2018-10-25T07:24:00,2018-10-25T03:24:00,2.005,6742.46,15.03,15.23,16.52,843.69,846.16,203.050003,37.71,1.0199,194,0,14.750,2.04486,4.19,53084,5.500000,7.200000,7.566667,5.500000,7.200000,7.566667,9066311.000000,2849149.000000,432909.531250,22904.666016,4056.533447,564.666687
56:12:41,1540452270,2018-10-25T07:24:30,2018-10-25T03:24:30,2.005,6743.47,15.05,15.24,16.51,843.72,846.26,202.133331,37.69,1.0200,194,0,14.750,2.05669,4.19,53094,6.500000,8.066667,8.933333,6.500000,8.066667,8.933333,9067241.000000,2849440.500000,432946.312500,22906.933594,4057.266602,564.666687
56:13:11,1540452300,2018-10-25T07:25:00,2018-10-25T03:25:00,2.005,6744.47,15.07,15.26,16.57,843.63,846.18,203.199997,37.28,1.0198,194,0,14.750,2.05149,4.19,53104,5.800000,8.033334,8.100000,5.800000,8.033334,8.100000,9068153.000000,2849723.250000,432993.000000,22908.767578,4057.399902,564.666687
56:13:41,1540452330,2018-10-25T07:25:30,2018-10-25T03:25:30,2.005,6745.47,15.09,15.28,16.59,843.66,846.15,205.066666,37.88,1.0197,194,0,14.751,2.04370,4.19,53114,6.933333,8.800000,8.866667,6.933333,8.800000,8.866667,9069193.000000,2850039.750000,433035.656250,22910.199219,4057.566650,564.833313
56:14:11,1540452360,2018-10-25T07:26:00,2018-10-25T03:26:00,2.006,6746.47,15.08,15.32,16.58,843.69,846.09,203.266663,37.26,1.0197,194,0,14.751,2.04457,4.19,53123,6.700000,9.933333,10.633333,6.700000,9.933333,10.633333,9070327.000000,2850383.500000,433086.062500,22912.533203,4058.266602,565.533325
56:14:41,1540452390,2018-10-25T07:26:30,2018-10-25T03:26:30,2.008,6747.48,15.11,15.32,16.60,843.44,846.12,202.166672,37.31,1.0196,194,0,14.751,2.04889,4.19,53132,6.766667,9.533334,10.033334,6.766667,9.533334,10.033334,9071404.000000,2850712.000000,433132.562500,22916.699219,4059.033447,565.533325
56:15:11,1540452420,2018-10-25T07:27:00,2018-10-25T03:27:00,2.005,6748.48,15.12,15.34,16.60,843.57,846.22,203.216660,37.08,1.0197,194,0,14.750,2.04947,4.19,53141,6.000000,8.033334,8.266666,6.000000,8.033334,8.266666,9072337.000000,2851003.500000,433176.218750,22918.566406,4059.733398,565.533325
56:15:41,1540452450,2018-10-25T07:27:30,2018-10-25T03:27:30,2.007,6749.48,15.14,15.34,16.63,843.57,846.09,201.966660,36.53,1.0195,194,0,14.752,2.04947,4.19,53150,6.866667,9.066667,10.066667,6.866667,9.066667,10.066667,9073337.000000,2851317.750000,433226.968750,22921.333984,4060.866699,565.533325
56:16:11,1540452480,2018-10-25T07:28:00,2018-10-25T03:28:00,2.007,6750.49,15.16,15.36,16.65,843.64,846.18,204.100006,37.17,1.0195,194,0,14.751,2.04716,4.19,53159,6.766667,8.633333,9.466666,6.766667,8.633333,9.466666,9074334.000000,2851626.250000,433270.593750,22924.599609,4061.433350,565.533325
56:16:41,1540452510,2018-10-25T07:28:30,2018-10-25T03:28:30,2.005,6751.49,15.16,15.38,16.64,843.61,846.13,206.500000,37.31,1.0195,194,0,14.751,2.04659,4.19,53167,6.566667,8.733334,9.000000,6.566667,8.733334,9.000000,9075342.000000,2851944.250000,433305.312500,22928.933594,4061.733398,565.533325
56:17:11,1540452540,2018-10-25T07:29:00,2018-10-25T03:29:00,2.006,6752.49,15.19,15.37,16.65,843.53,846.17,202.816666,37.51,1.0194,194,0,14.751,2.04774,4.19,53176,6.766667,9.600000,9.600000,6.766667,9.600000,9.600000,9076394.000000,2852272.750000,433355.125000,22931.699219,4061.733398,565.533325
56:17:41,1540452570,2018-10-25T07:29:30,2018-10-25T03:29:30,2.010,6753.50,15.21,15.40,16.67,843.56,846.22,201.699997,37.65,1.0193,194,0,14.751,2.04054,4.19,53184,6.666667,10.833333,11.066667,6.666667,10.833333,11.066667,9077425.000000,2852596.750000,433415.062500,22935.199219,4061.733398,565.533325
56:18:11,1540452600,2018-10-25T07:30:00,2018-10-25T03:30:00,2.006,6754.50,15.20,15.37,16.70,843.61,846.15,203.233337,37.83,1.0193,194,0,14.750,2.04716,4.19,53192,7.200000,10.733334,11.033334,7.200000,10.733334,11.033334,9078566.000000,2852954.250000,433466.343750,22937.099609,4061.733398,565.533325
56:18:41,1540452630,2018-10-25T07:30:30,2018-10-25T03:30:30,2.006,6755.50,15.22,15.40,16.70,843.52,846.17,203.199997,37.86,1.0192,194,0,14.751,2.04486,4.19,53200,6.300000,8.766666,8.766666,6.300000,8.766666,8.766666,9079635.000000,2853278.500000,433497.468750,22938.767578,4061.733398,565.533325
56:19:11,1540452660,2018-10-25T07:31:00,2018-10-25T03:31:00,2.010,6756.51,15.24,15.37,16.74,843.52,846.22,200.033340,37.78,1.0192,194,0,14.750,2.05409,4.19,53208,8.733334,10.700000,11.466666,8.733334,10.700000,11.466666,9080823.000000,2853653.000000,433546.125000,22941.599609,4062.600098,565.533325
56:19:41,1540452690,2018-10-25T07:31:30,2018-10-25T03:31:30,2.013,6757.52,15.25,15.41,16.73,843.63,846.30,202.083328,37.48,1.0193,194,0,14.752,2.04832,4.19,53216,7.066667,9.566667,10.433333,7.066667,9.566667,10.433333,9081831.000000,2853967.000000,433584.281250,22945.367188,4063.233398,566.166687
56:20:11,1540452720,2018-10-25T07:32:00,2018-10-25T03:32:00,2.010,6758.52,15.25,15.40,16.70,843.65,846.27,203.449997,37.25,1.0193,194,0,14.752,2.04774,4.19,53223,7.333333,11.066667,11.566667,7.333333,11.066667,11.566667,9083009.000000,2854328.250000,433628.218750,22951.767578,4064.366699,566.400024
56:20:41,1540452750,2018-10-25T07:32:30,2018-10-25T03:32:30,2.008,6759.52,15.26,15.38,16.75,843.57,846.22,203.649994,36.93,1.0192,194,0,14.751,2.05525,4.19,53231,6.833333,11.200000,12.233334,6.833333,11.200000,12.233334,9084161.000000,2854683.000000,433682.562500,22957.199219,4066.000000,566.400024
56:21:11,1540452780,2018-10-25T07:33:00,2018-10-25T03:33:00,2.006,6760.53,15.27,15.39,16.78,843.52,846.27,203.983337,37.14,1.0192,194,0,14.751,2.05091,4.19,53238,6.500000,8.500000,8.500000,6.500000,8.500000,8.500000,9085122.000000,2854987.250000,433726.093750,22958.066406,4066.000000,566.400024
56:21:41,1540452810,2018-10-25T07:33:30,2018-10-25T03:33:30,2.009,6761.53,15.28,15.41,16.76,843.59,846.19,206.733337,37.33,1.0191,194,0,14.751,2.04169,4.19,53245,5.933333,8.966666,8.966666,5.933333,8.966666,8.966666,9086082.000000,2855282.250000,433773.312500,22960.166016,4066.000000,566.400024
56:22:11,1540452840,2018-10-25T07:34:00,2018-10-25T03:34:00,2.007,6762.54,15.29,15.44,16.78,843.69,846.31,200.866669,37.03,1.0192,194,0,14.750,2.04140,4.19,53252,7.800000,11.233334,11.233334,7.800000,11.233334,11.233334,9087269.000000,2855656.250000,433821.812500,22962.966797,4066.000000,566.400024
56:22:41,1540452870,2018-10-25T07:34:30,2018-10-25T03:34:30,2.010,6763.54,15.32,15.44,16.77,843.66,846.26,202.016663,36.90,1.0190,194,0,14.752,2.04370,4.19,53259,6.300000,8.166667,9.033334,6.300000,8.166667,9.033334,9088222.000000,2855955.000000,433863.468750,22964.933594,4066.733398,566.900024
56:23:11,1540452900,2018-10-25T07:35:00,2018-10-25T03:35:00,2.010,6764.55,15.32,15.42,16.77,843.59,846.28,205.683334,36.92,1.0191,194,0,14.752,2.05091,4.19,53266,6.600000,10.633333,11.800000,6.600000,10.633333,11.800000,9089293.000000,2856285.250000,433921.875000,22969.333984,4068.500000,567.299988
56:23:41,1540452930,2018-10-25T07:35:30,2018-10-25T03:35:30,2.009,6765.56,15.35,15.39,16.82,843.66,846.28,203.716660,36.85,1.0190,194,0,14.750,2.04976,4.19,53273,6.300000,9.766666,10.633333,6.300000,9.766666,10.633333,9090281.000000,2856598.750000,433971.843750,22973.066406,4069.500000,567.299988
56:24:11,1540452960,2018-10-25T07:36:00,2018-10-25T03:36:00,2.006,6766.56,15.35,15.43,16.82,843.61,846.38,203.733337,37.00,1.0191,194,0,14.751,2.04255,4.19,53280,6.200000,7.933333,7.933333,6.200000,7.933333,7.933333,9091250.000000,2856904.250000,434010.937500,22974.500000,4069.500000,567.299988
56:24:41,1540452990,2018-10-25T07:36:30,2018-10-25T03:36:30,2.010,6767.57,15.36,15.41,16.83,843.68,846.30,201.949997,36.74,1.0190,195,0,14.751,2.05640,4.19,53286,6.166667,7.800000,8.200000,6.166667,7.800000,8.200000,9092217.000000,2857209.000000,434045.281250,22975.232422,4070.199951,567.833313
56:25:11,1540453020,2018-10-25T07:37:00,2018-10-25T03:37:00,2.003,6768.57,15.37,15.44,16.81,843.63,846.48,202.300003,36.58,1.0191,195,0,14.717,2.03910,4.19,53292,6.366667,9.666667,10.400000,6.366667,9.666667,10.400000,9093234.000000,2857537.000000,434089.812500,22976.767578,4071.199951,568.166687
56:25:41,1540453050,2018-10-25T07:37:30,2018-10-25T03:37:30,2.004,6769.57,15.38,15.42,16.84,843.58,846.37,203.233337,36.60,1.0190,195,0,14.719,2.05178,4.19,53299,6.633333,7.900000,7.900000,6.633333,7.900000,7.900000,9094212.000000,2857844.250000,434124.562500,22977.767578,4071.199951,568.166687
56:26:11,1540453080,2018-10-25T07:38:00,2018-10-25T03:38:00,2.003,6770.57,15.39,15.44,16.87,843.60,846.35,202.383331,36.53,1.0189,195,0,14.717,2.03824,4.19,53305,6.466667,7.466667,7.466667,6.466667,7.466667,7.466667,9095175.000000,2858142.250000,434160.500000,22978.099609,4071.199951,568.166687
56:26:41,1540453110,2018-10-25T07:38:30,2018-10-25T03:38:30,2.004,6771.57,15.40,15.46,16.89,843.44,846.34,203.666672,36.38,1.0189,195,0,14.717,2.03939,4.19,53311,6.466667,9.266666,9.266666,6.466667,9.266666,9.266666,9096195.000000,2858461.250000,434205.125000,22981.033203,4071.199951,568.166687
56:27:11,1540453140,2018-10-25T07:39:00,2018-10-25T03:39:00,2.005,6772.57,15.42,15.46,16.86,843.52,846.36,202.100006,36.19,1.0188,195,0,14.718,2.03709,4.19,53317,6.066667,7.800000,7.900000,6.066667,7.800000,7.900000,9097118.000000,2858752.500000,434236.375000,22982.300781,4071.266602,568.233337
56:27:41,1540453170,2018-10-25T07:39:30,2018-10-25T03:39:30,2.005,6773.57,15.44,15.46,16.88,843.59,846.39,200.250000,36.34,1.0188,195,0,14.718,2.03996,4.19,53322,5.633333,7.400000,7.833333,5.633333,7.400000,7.833333,9098029.000000,2859030.750000,434272.468750,22983.666016,4072.066650,569.033325
56:28:11,1540453200,2018-10-25T07:40:00,2018-10-25T03:40:00,2.005,6774.57,15.44,15.44,16.88,843.67,846.41,202.083328,36.33,1.0188,195,0,14.716,2.04083,4.19,53328,5.833333,8.266666,8.366667,5.833333,8.266666,8.366667,9098946.000000,2859318.250000,434311.343750,22984.333984,4072.166748,569.033325
56:28:41,1540453230,2018-10-25T07:40:30,2018-10-25T03:40:30,2.005,6775.57,15.46,15.43,16.91,843.58,846.41,203.050003,36.18,1.0188,195,0,14.718,2.04255,4.19,53334,6.733333,9.066667,9.466666,6.733333,9.066667,9.466666,9099929.000000,2859626.250000,434358.843750,22985.699219,4072.933350,569.033325
56:29:11,1540453260,2018-10-25T07:41:00,2018-10-25T03:41:00,2.005,6776.57,15.47,15.46,16.94,843.56,846.31,204.050003,36.33,1.0186,195,0,14.717,2.04687,4.19,53340,6.133333,7.466667,7.466667,6.133333,7.466667,7.466667,9100865.000000,2859911.500000,434392.937500,22986.566406,4072.933350,569.033325
56:29:41,1540453290,2018-10-25T07:41:30,2018-10-25T03:41:30,2.005,6777.57,15.49,15.47,16.95,843.50,846.38,201.916672,36.05,1.0186,195,0,14.717,2.04140,4.19,53345,6.766667,8.266666,8.266666,6.766667,8.266666,8.266666,9101865.000000,2860227.000000,434423.656250,22987.933594,4072.933350,569.033325
56:30:11,1540453320,2018-10-25T07:42:00,2018-10-25T03:42:00,2.006,6778.58,15.49,15.46,17.00,843.50,846.43,202.683334,35.97,1.0187,195,0,14.717,2.04861,4.19,53350,5.733333,7.100000,7.866667,5.733333,7.100000,7.866667,9102755.000000,2860508.250000,434461.906250,22989.066406,4073.666748,569.033325
56:30:41,1540453350,2018-10-25T07:42:30,2018-10-25T03:42:30,2.007,6779.58,15.51,15.47,17.00,843.55,846.35,204.266663,35.84,1.0185,195,0,14.718,2.04083,4.19,53356,5.200000,7.000000,7.466667,5.200000,7.000000,7.466667,9103606.000000,2860772.750000,434500.562500,22991.099609,4074.133301,569.033325
56:31:11,1540453380,2018-10-25T07:43:00,2018-10-25T03:43:00,2.007,6780.58,15.52,15.46,16.95,843.52,846.37,202.483337,35.52,1.0185,195,0,14.719,2.04198,4.19,53361,6.133333,8.266666,9.066667,6.133333,8.266666,9.066667,9104559.000000,2861067.250000,434537.781250,22994.599609,4074.833252,569.033325
56:31:41,1540453410,2018-10-25T07:43:30,2018-10-25T03:43:30,2.007,6781.59,15.54,15.48,17.00,843.41,846.34,201.666672,35.38,1.0184,195,0,14.717,2.03910,4.19,53366,6.000000,8.600000,9.566667,6.000000,8.600000,9.566667,9105446.000000,2861348.750000,434579.656250,22998.699219,4075.533447,569.033325
56:32:11,1540453440,2018-10-25T07:44:00,2018-10-25T03:44:00,2.005,6782.59,15.55,15.49,17.03,843.54,846.44,202.666672,34.82,1.0186,195,0,14.718,2.03594,4.19,53371,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,9106289.000000,2861609.750000,434626.500000,22999.867188,4075.533447,569.033325
56:32:41,1540453470,2018-10-25T07:44:30,2018-10-25T03:44:30,2.007,6783.59,15.57,15.47,17.01,843.43,846.44,203.566666,34.84,1.0185,195,0,14.717,2.03967,4.19,53376,3.466667,5.866667,6.566667,3.466667,5.866667,6.566667,9106931.000000,2861813.250000,434658.406250,23002.267578,4077.366699,569.033325
56:33:11,1540453500,2018-10-25T07:45:00,2018-10-25T03:45:00,2.007,6784.60,15.58,15.49,17.05,843.48,846.57,204.066666,35.49,1.0186,195,0,14.718,2.04399,4.19,53380,5.666667,7.266667,7.766667,5.666667,7.266667,7.766667,9107809.000000,2862085.750000,434698.937500,23003.566406,4078.133301,569.033325
56:33:41,1540453530,2018-10-25T07:45:30,2018-10-25T03:45:30,2.007,6785.60,15.59,15.48,17.07,843.53,846.51,203.500000,35.99,1.0184,195,0,14.718,2.04918,4.19,53385,5.233333,6.400000,6.533333,5.233333,6.400000,6.533333,9108649.000000,2862341.750000,434723.125000,23004.867188,4078.333252,569.033325
56:34:11,1540453560,2018-10-25T07:46:00,2018-10-25T03:46:00,2.007,6786.60,15.61,15.49,17.09,843.47,846.61,204.683334,35.57,1.0185,195,0,14.718,2.04803,4.19,53390,5.266667,7.200000,7.300000,5.266667,7.200000,7.300000,9109488.000000,2862602.500000,434768.656250,23005.699219,4078.500000,569.033325
56:34:41,1540453590,2018-10-25T07:46:30,2018-10-25T03:46:30,2.007,6787.61,15.62,15.47,17.03,843.47,846.46,203.216660,35.75,1.0183,195,0,14.718,2.04198,4.19,53395,5.866667,7.800000,8.433333,5.866667,7.800000,8.433333,9110370.000000,2862876.250000,434809.781250,23009.066406,4079.333252,569.033325
56:35:11,1540453620,2018-10-25T07:47:00,2018-10-25T03:47:00,2.008,6788.61,15.64,15.48,17.11,843.50,846.50,204.266663,35.96,1.0182,195,0,14.718,2.04572,4.19,53399,5.600000,7.533333,8.566667,5.600000,7.533333,8.566667,9111237.000000,2863145.250000,434847.062500,23014.199219,4080.233398,569.033325
56:35:41,1540453650,2018-10-25T07:47:30,2018-10-25T03:47:30,2.008,6789.62,15.66,15.48,17.11,843.50,846.60,203.850006,35.91,1.0183,195,0,14.718,2.03479,4.19,53403,5.433333,7.533333,8.633333,5.433333,7.533333,8.633333,9112102.000000,2863417.500000,434883.656250,23018.132813,4081.766602,569.033325
56:36:11,1540453680,2018-10-25T07:48:00,2018-10-25T03:48:00,2.007,6790.62,15.67,15.53,17.15,843.52,846.65,203.750000,35.83,1.0183,195,0,14.719,2.03680,4.19,53408,6.000000,7.133333,7.233333,6.000000,7.133333,7.233333,9113004.000000,2863695.750000,434915.875000,23018.632813,4081.933350,569.033325
56:36:41,1540453710,2018-10-25T07:48:30,2018-10-25T03:48:30,2.008,6791.63,15.69,15.50,17.11,843.46,846.57,204.000000,35.63,1.0181,195,0,14.717,2.04601,4.19,53412,5.400000,6.533333,6.866667,5.400000,6.533333,6.866667,9113783.000000,2863938.500000,434943.593750,23019.267578,4082.566650,569.033325
56:37:11,1540453740,2018-10-25T07:49:00,2018-10-25T03:49:00,2.008,6792.63,15.69,15.53,17.14,843.59,846.55,202.016663,35.65,1.0181,195,0,14.719,2.05178,4.19,53416,5.900000,7.533333,7.633333,5.900000,7.533333,7.633333,9114669.000000,2864216.250000,434969.875000,23020.000000,4082.800049,569.033325
56:37:41,1540453770,2018-10-25T07:49:30,2018-10-25T03:49:30,2.008,6793.64,15.70,15.51,17.15,843.54,846.57,204.416672,35.53,1.0181,195,0,14.718,2.04457,4.19,53420,6.766667,8.800000,8.800000,6.766667,8.800000,8.800000,9115724.000000,2864549.750000,435006.562500,23021.267578,4082.800049,569.033325
56:38:11,1540453800,2018-10-25T07:50:00,2018-10-25T03:50:00,2.008,6794.64,15.71,15.51,17.16,843.48,846.57,202.616669,35.44,1.0181,195,0,14.718,2.04198,4.19,53424,6.066667,8.866667,9.266666,6.066667,8.866667,9.266666,9116671.000000,2864849.750000,435051.062500,23026.199219,4083.333252,569.033325
56:38:41,1540453830,2018-10-25T07:50:30,2018-10-25T03:50:30,2.008,6795.65,15.73,15.53,17.18,843.56,846.62,202.733337,35.33,1.0181,195,0,14.718,2.04572,4.19,53428,5.366667,7.433333,7.966667,5.366667,7.433333,7.966667,9117534.000000,2865117.500000,435088.437500,23028.400391,4083.733398,569.099976
56:39:11,1540453860,2018-10-25T07:51:00,2018-10-25T03:51:00,2.008,6796.65,15.73,15.50,17.19,843.53,846.77,204.983337,35.38,1.0183,195,0,14.716,2.04659,4.19,53432,5.933333,7.900000,8.566667,5.933333,7.900000,8.566667,9118420.000000,2865403.250000,435127.468750,23030.666016,4084.533447,569.900024
56:39:41,1540453890,2018-10-25T07:51:30,2018-10-25T03:51:30,2.010,6797.66,15.74,15.52,17.20,843.53,846.64,204.350006,35.42,1.0181,196,0,14.719,2.05236,4.19,53436,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,9119375.000000,2865698.250000,435158.968750,23031.900391,4084.533447,569.900024
56:40:11,1540453920,2018-10-25T07:52:00,2018-10-25T03:52:00,2.004,6798.66,15.74,15.55,17.23,843.47,846.61,203.816666,35.21,1.0180,196,0,14.684,2.03910,4.19,53440,6.233333,10.033334,10.033334,6.233333,10.033334,10.033334,9120380.000000,2866012.000000,435203.687500,23035.466797,4084.533447,569.900024
56:40:41,1540453950,2018-10-25T07:52:30,2018-10-25T03:52:30,2.003,6799.66,15.74,15.52,17.20,843.50,846.59,202.616669,35.12,1.0180,196,0,14.685,2.04428,4.19,53444,5.233333,7.266667,7.266667,5.233333,7.266667,7.266667,9121221.000000,2866277.250000,435245.031250,23035.666016,4084.533447,569.900024
56:41:11,1540453980,2018-10-25T07:53:00,2018-10-25T03:53:00,2.004,6800.66,15.75,15.53,17.20,843.50,846.59,204.149994,35.08,1.0180,196,0,14.684,2.04486,4.19,53448,5.766667,7.000000,7.066667,5.766667,7.000000,7.066667,9122142.000000,2866564.500000,435273.156250,23035.900391,4084.733398,569.900024
56:41:41,1540454010,2018-10-25T07:53:30,2018-10-25T03:53:30,2.004,6801.66,15.76,15.51,17.25,843.50,846.63,203.033340,34.97,1.0180,196,0,14.685,2.04428,4.19,53451,5.200000,7.700000,8.300000,5.200000,7.700000,8.300000,9122985.000000,2866835.000000,435317.843750,23039.367188,4085.399902,569.900024
56:42:11,1540454040,2018-10-25T07:54:00,2018-10-25T03:54:00,2.004,6802.66,15.77,15.54,17.25,843.50,846.58,204.033340,35.08,1.0179,196,0,14.684,2.04716,4.19,53455,5.033333,6.633333,6.866667,5.033333,6.633333,6.866667,9123833.000000,2867097.000000,435339.500000,23040.900391,4085.433350,569.900024
56:42:41,1540454070,2018-10-25T07:54:30,2018-10-25T03:54:30,2.004,6803.66,15.77,15.54,17.26,843.45,846.63,203.133331,35.26,1.0180,196,0,14.685,2.03479,4.19,53458,6.400000,7.000000,7.433333,6.400000,7.000000,7.433333,9124777.000000,2867391.000000,435366.593750,23042.767578,4086.266602,569.900024
56:43:11,1540454100,2018-10-25T07:55:00,2018-10-25T03:55:00,2.005,6804.66,15.78,15.54,17.22,843.44,846.66,202.833328,35.13,1.0180,196,0,14.685,2.04111,4.19,53462,5.866667,7.633333,7.833333,5.866667,7.633333,7.833333,9125673.000000,2867678.500000,435404.343750,23044.800781,4086.466553,569.900024
56:43:41,1540454130,2018-10-25T07:55:30,2018-10-25T03:55:30,2.003,6805.66,15.79,15.52,17.23,843.47,846.68,201.116669,34.96,1.0180,196,0,14.685,2.03910,4.19,53465,4.433333,6.866667,7.200000,4.433333,6.866667,7.200000,9126532.000000,2867945.000000,435438.281250,23046.033203,4087.100098,569.900024
56:44:11,1540454160,2018-10-25T07:56:00,2018-10-25T03:56:00,2.004,6806.66,15.79,15.53,17.24,843.52,846.73,203.716660,34.90,1.0180,196,0,14.687,2.03967,4.19,53468,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,9127266.000000,2868177.500000,435469.968750,23046.833984,4087.100098,569.900024
56:44:41,1540454190,2018-10-25T07:56:30,2018-10-25T03:56:30,2.005,6807.67,15.79,15.52,17.25,843.47,846.66,200.733337,34.90,1.0179,196,0,14.685,2.03795,4.19,53472,6.266667,8.000000,8.000000,6.266667,8.000000,8.000000,9128199.000000,2868467.500000,435510.312500,23048.732422,4087.100098,569.900024
56:45:11,1540454220,2018-10-25T07:57:00,2018-10-25T03:57:00,2.004,6808.67,15.81,15.55,17.24,843.52,846.60,201.399994,35.05,1.0178,196,0,14.687,2.04399,4.19,53475,5.200000,7.133333,7.133333,5.200000,7.133333,7.133333,9129049.000000,2868738.500000,435545.906250,23050.599609,4087.100098,569.900024
56:45:41,1540454250,2018-10-25T07:57:30,2018-10-25T03:57:30,2.004,6809.67,15.81,15.56,17.26,843.49,846.70,203.316666,34.94,1.0179,196,0,14.683,2.04111,4.19,53478,6.133333,7.200000,7.200000,6.133333,7.200000,7.200000,9129889.000000,2869000.250000,435577.312500,23051.333984,4087.100098,569.900024
56:46:11,1540454280,2018-10-25T07:58:00,2018-10-25T03:58:00,2.004,6810.67,15.83,15.52,17.27,843.64,846.73,201.600006,34.82,1.0179,196,0,14.679,2.04370,4.12,53468,6.566667,8.100000,8.100000,6.566667,8.100000,8.100000,9130847.000000,2869307.500000,435607.937500,23052.400391,4087.100098,569.900024
56:46:41,1540454310,2018-10-25T07:58:30,2018-10-25T03:58:30,2.004,6811.67,15.82,15.34,17.30,843.46,847.01,203.766663,34.81,1.0183,196,0,14.678,2.03020,4.12,53453,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,9131748.000000,2869593.500000,435651.281250,23054.367188,4087.100098,569.900024
56:47:11,1540454340,2018-10-25T07:59:00,2018-10-25T03:59:00,2.004,6812.67,15.81,15.22,17.25,843.47,847.09,202.783340,34.88,1.0184,196,0,14.674,2.03393,4.12,53437,5.400000,8.100000,8.500000,5.400000,8.100000,8.500000,9132627.000000,2869872.500000,435702.906250,23056.400391,4087.600098,569.900024
56:47:41,1540454370,2018-10-25T07:59:30,2018-10-25T03:59:30,2.003,6813.67,15.80,15.11,17.25,843.41,847.36,202.166672,34.80,1.0188,196,0,14.671,2.04601,4.11,53421,5.066667,7.333333,7.333333,5.066667,7.333333,7.333333,9133517.000000,2870150.500000,435737.656250,23058.732422,4087.633301,569.900024
56:48:11,1540454400,2018-10-25T08:00:00,2018-10-25T04:00:00,2.001,6814.67,15.77,14.99,17.23,843.53,847.38,204.116669,34.81,1.0189,196,0,14.672,2.03020,4.11,53406,4.566667,6.866667,7.066667,4.566667,6.866667,7.066667,9134295.000000,2870397.250000,435769.062500,23062.699219,4088.066650,569.900024
56:48:41,1540454430,2018-10-25T08:00:30,2018-10-25T04:00:30,2.001,6815.67,15.77,14.89,17.24,843.50,847.46,199.850006,34.74,1.0190,196,0,14.671,2.03852,4.11,53390,4.833333,8.200000,8.366667,4.833333,8.200000,8.366667,9135130.000000,2870655.500000,435814.875000,23066.267578,4088.500000,569.900024
56:49:11,1540454460,2018-10-25T08:01:00,2018-10-25T04:01:00,2.000,6816.66,15.76,14.79,17.21,843.55,847.71,201.466660,34.60,1.0193,196,0,14.669,2.03996,4.11,53375,5.366667,7.000000,7.000000,5.366667,7.000000,7.000000,9135968.000000,2870913.250000,435848.062500,23067.900391,4088.500000,569.900024
56:49:41,1540454490,2018-10-25T08:01:30,2018-10-25T04:01:30,1.999,6817.66,15.74,14.73,17.18,843.55,847.79,201.449997,34.72,1.0195,196,0,14.669,2.04054,4.11,53359,5.600000,7.833333,8.100000,5.600000,7.833333,8.100000,9136848.000000,2871198.250000,435885.968750,23069.566406,4088.966553,569.900024
56:50:11,1540454520,2018-10-25T08:02:00,2018-10-25T04:02:00,1.997,6818.66,15.72,14.67,17.18,843.54,847.82,201.433334,34.77,1.0196,196,0,14.668,2.03766,4.10,53343,4.366667,6.600000,6.866667,4.366667,6.600000,6.866667,9137639.000000,2871444.750000,435924.968750,23071.033203,4089.333252,569.900024
56:50:41,1540454550,2018-10-25T08:02:30,2018-10-25T04:02:30,1.998,6819.65,15.72,14.62,17.20,843.46,847.82,200.800003,34.93,1.0196,196,0,14.668,2.03335,4.11,53328,4.466667,5.833333,5.833333,4.466667,5.833333,5.833333,9138393.000000,2871686.500000,435951.375000,23073.232422,4089.333252,569.900024
56:51:11,1540454580,2018-10-25T08:03:00,2018-10-25T04:03:00,1.997,6820.65,15.71,14.54,17.17,843.43,847.92,201.050003,34.91,1.0198,196,0,14.668,2.04198,4.10,53312,5.133333,5.966667,6.300000,5.133333,5.966667,6.300000,9139198.000000,2871944.000000,435971.062500,23075.533203,4089.833252,569.900024
56:51:41,1540454610,2018-10-25T08:03:30,2018-10-25T04:03:30,1.997,6821.64,15.67,14.53,17.15,843.41,848.01,203.550003,35.09,1.0200,196,0,14.667,2.03249,4.10,53297,4.233333,6.666667,7.033333,4.233333,6.666667,7.033333,9139961.000000,2872181.750000,436005.875000,23077.632813,4090.199951,569.900024
56:52:11,1540454640,2018-10-25T08:04:00,2018-10-25T04:04:00,1.997,6822.64,15.68,14.47,17.13,843.57,847.88,201.899994,35.14,1.0198,196,0,14.667,2.03737,4.10,53281,5.300000,6.566667,6.900000,5.300000,6.566667,6.900000,9140828.000000,2872441.250000,436032.531250,23078.699219,4090.199951,569.900024
56:52:41,1540454670,2018-10-25T08:04:30,2018-10-25T04:04:30,1.996,6823.64,15.65,14.45,17.11,843.52,847.99,201.416672,35.12,1.0200,196,0,14.666,2.03565,4.10,53266,4.633333,6.333333,6.333333,4.633333,6.333333,6.333333,9141673.000000,2872705.750000,436056.531250,23079.400391,4090.199951,569.900024
56:53:11,1540454700,2018-10-25T08:05:00,2018-10-25T04:05:00,1.996,6824.63,15.66,14.43,17.09,843.50,848.01,201.250000,35.07,1.0200,196,0,14.665,2.03939,4.09,53250,3.633333,5.666667,6.133333,3.633333,5.666667,6.133333,9142359.000000,2872924.250000,436085.218750,23081.632813,4090.833252,570.133362
56:53:41,1540454730,2018-10-25T08:05:30,2018-10-25T04:05:30,1.995,6825.63,15.65,14.37,17.09,843.49,848.09,201.166672,35.05,1.0202,196,0,14.665,2.03881,4.10,53235,5.533333,6.333333,7.700000,5.533333,6.333333,7.700000,9143169.000000,2873181.500000,436118.000000,23083.666016,4092.733398,570.766663
56:54:11,1540454760,2018-10-25T08:06:00,2018-10-25T04:06:00,1.994,6826.62,15.63,14.35,17.09,843.55,848.12,200.500000,35.02,1.0203,196,0,14.665,2.02762,4.09,53219,6.366667,8.466666,8.533334,6.366667,8.466666,8.533334,9144178.000000,2873501.000000,436168.687500,23084.232422,4092.800049,570.766663
56:54:41,1540454790,2018-10-25T08:06:30,2018-10-25T04:06:30,1.996,6827.62,15.62,14.34,17.10,843.45,848.10,200.216660,34.96,1.0203,196,0,14.665,2.03795,4.10,53203,5.500000,7.833333,7.833333,5.500000,7.833333,7.833333,9145062.000000,2873783.500000,436212.562500,23086.466797,4092.800049,570.766663
56:55:11,1540454820,2018-10-25T08:07:00,2018-10-25T04:07:00,1.996,6828.62,15.61,14.31,17.06,843.61,848.10,199.800003,34.91,1.0203,196,0,14.663,2.02905,4.09,53188,5.366667,7.433333,7.433333,5.366667,7.433333,7.433333,9145906.000000,2874052.000000,436242.281250,23088.966797,4092.800049,570.766663
56:55:41,1540454850,2018-10-25T08:07:30,2018-10-25T04:07:30,1.995,6829.61,15.59,14.29,17.09,843.40,848.34,201.316666,34.90,1.0207,196,0,14.663,2.03622,4.09,53172,4.466667,6.433333,6.466667,4.466667,6.433333,6.466667,9146601.000000,2874277.750000,436272.906250,23091.599609,4092.833252,570.766663
56:56:11,1540454880,2018-10-25T08:08:00,2018-10-25T04:08:00,1.995,6830.61,15.59,14.28,17.06,843.53,848.15,199.733337,35.00,1.0205,196,0,14.661,2.03421,4.09,53156,5.600000,7.933333,8.533334,5.600000,7.933333,8.533334,9147497.000000,2874561.250000,436319.531250,23095.033203,4093.666748,570.766663
56:56:41,1540454910,2018-10-25T08:08:30,2018-10-25T04:08:30,1.993,6831.60,15.57,14.27,17.03,843.54,848.23,201.933334,35.06,1.0206,196,0,14.662,2.03335,4.09,53141,6.166667,8.033334,8.233334,6.166667,8.033334,8.233334,9148428.000000,2874859.500000,436363.062500,23096.066406,4093.866699,570.766663
56:57:11,1540454940,2018-10-25T08:09:00,2018-10-25T04:09:00,1.995,6832.60,15.56,14.23,17.02,843.64,848.21,198.949997,35.19,1.0206,196,0,14.661,2.03680,4.09,53125,5.000000,7.033333,7.833333,5.000000,7.033333,7.833333,9149207.000000,2875106.250000,436409.156250,23097.033203,4094.800049,571.033325
56:57:41,1540454970,2018-10-25T08:09:30,2018-10-25T04:09:30,1.995,6833.60,15.56,14.21,17.02,843.54,848.26,200.550003,35.20,1.0207,196,0,14.663,2.02790,4.09,53109,6.433333,7.500000,8.333333,6.433333,7.500000,8.333333,9150146.000000,2875402.750000,436441.718750,23098.199219,4095.399902,571.633362
56:58:11,1540455000,2018-10-25T08:10:00,2018-10-25T04:10:00,1.995,6834.59,15.53,14.16,16.99,843.57,848.32,202.666672,35.14,1.0209,196,0,14.662,2.03795,4.09,53094,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,9150957.000000,2875659.000000,436471.281250,23098.867188,4095.399902,571.633362
56:58:41,1540455030,2018-10-25T08:10:30,2018-10-25T04:10:30,1.994,6835.59,15.54,14.16,17.00,843.49,848.34,202.316666,35.08,1.0209,196,0,14.660,2.03881,4.09,53078,5.433333,6.433333,6.433333,5.433333,6.433333,6.433333,9151745.000000,2875907.500000,436503.843750,23099.933594,4095.399902,571.633362
56:59:11,1540455060,2018-10-25T08:11:00,2018-10-25T04:11:00,1.995,6836.58,15.54,14.16,16.96,843.60,848.32,202.883331,34.95,1.0209,196,0,14.659,2.03565,4.09,53063,4.933333,6.533333,6.533333,4.933333,6.533333,6.533333,9152509.000000,2876146.250000,436538.531250,23100.232422,4095.399902,571.633362
56:59:41,1540455090,2018-10-25T08:11:30,2018-10-25T04:11:30,1.993,6837.58,15.53,14.15,16.98,843.52,848.32,199.383331,34.96,1.0209,196,0,14.661,2.03536,4.09,53047,5.233333,6.933333,6.933333,5.233333,6.933333,6.933333,9153276.000000,2876388.000000,436576.000000,23102.400391,4095.399902,571.633362
57:00:11,1540455120,2018-10-25T08:12:00,2018-10-25T04:12:00,1.993,6838.58,15.51,14.13,16.96,843.58,848.22,202.266663,34.86,1.0209,196,0,14.661,2.02647,4.09,53031,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,9154058.000000,2876634.250000,436612.937500,23105.732422,4095.399902,571.633362
57:00:41,1540455150,2018-10-25T08:12:30,2018-10-25T04:12:30,1.992,6839.57,15.50,14.13,16.95,843.55,848.33,199.033340,34.77,1.0210,196,0,14.660,2.03737,4.09,53016,5.300000,6.066667,6.066667,5.300000,6.066667,6.066667,9154867.000000,2876895.500000,436630.312500,23106.300781,4095.399902,571.633362
57:01:11,1540455180,2018-10-25T08:13:00,2018-10-25T04:13:00,1.992,6840.57,15.49,14.09,16.98,843.53,848.31,198.883331,34.70,1.0211,196,0,14.662,2.03824,4.09,53000,5.133333,6.166667,6.166667,5.133333,6.166667,6.166667,9155696.000000,2877149.750000,436656.875000,23106.300781,4095.399902,571.633362
57:01:41,1540455210,2018-10-25T08:13:30,2018-10-25T04:13:30,1.992,6841.57,15.48,14.08,16.93,843.58,848.33,203.399994,35.05,1.0211,196,0,14.660,2.04226,4.08,52985,5.166667,6.100000,6.100000,5.166667,6.100000,6.100000,9156471.000000,2877392.000000,436683.562500,23106.300781,4095.399902,571.633362
57:02:11,1540455240,2018-10-25T08:14:00,2018-10-25T04:14:00,1.992,6842.56,15.48,14.10,16.93,843.61,848.44,202.649994,35.19,1.0212,196,0,14.661,2.03192,4.08,52969,5.200000,6.966667,7.200000,5.200000,6.966667,7.200000,9157291.000000,2877648.500000,436713.187500,23108.333984,4096.066895,571.633362
57:02:41,1540455270,2018-10-25T08:14:30,2018-10-25T04:14:30,1.991,6843.56,15.46,14.09,16.93,843.45,848.44,196.850006,35.29,1.0213,196,0,14.660,2.03709,4.08,52953,5.433333,7.133333,7.866667,5.433333,7.133333,7.866667,9158150.000000,2877922.250000,436750.906250,23110.533203,4097.033203,571.633362
57:03:11,1540455300,2018-10-25T08:15:00,2018-10-25T04:15:00,1.993,6844.55,15.47,14.05,16.94,843.58,848.23,198.983337,35.21,1.0210,196,0,14.659,2.03192,4.08,52938,5.333333,7.433333,7.933333,5.333333,7.433333,7.933333,9158950.000000,2878178.250000,436793.687500,23114.599609,4097.966797,571.633362
57:03:41,1540455330,2018-10-25T08:15:30,2018-10-25T04:15:30,1.991,6845.55,15.46,14.07,16.91,843.56,848.46,201.983337,35.21,1.0213,196,0,14.667,2.02390,4.19,52924,4.866667,6.900000,6.900000,4.866667,6.900000,6.900000,9159699.000000,2878413.250000,436836.156250,23116.099609,4097.966797,571.633362
57:04:11,1540455360,2018-10-25T08:16:00,2018-10-25T04:16:00,1.992,6846.55,15.46,14.28,16.94,843.61,848.08,201.666672,35.43,1.0208,196,0,14.671,2.02962,4.19,52940,5.866667,6.866667,6.866667,5.866667,6.866667,6.866667,9160593.000000,2878688.250000,436862.593750,23116.632813,4097.966797,571.633362
57:04:41,1540455390,2018-10-25T08:16:30,2018-10-25T04:16:30,1.993,6847.54,15.47,14.54,16.92,843.61,847.65,201.850006,35.41,1.0203,196,0,14.674,2.03622,4.19,52954,5.166667,6.733333,7.166667,5.166667,6.733333,7.166667,9161378.000000,2878932.250000,436908.218750,23118.166016,4098.600098,571.633362
57:05:11,1540455420,2018-10-25T08:17:00,2018-10-25T04:17:00,1.998,6848.54,15.49,14.81,16.95,843.58,847.31,200.550003,35.01,1.0198,196,0,14.677,2.04342,4.19,52967,5.133333,6.533333,6.733333,5.133333,6.533333,6.733333,9162180.000000,2879184.500000,436940.031250,23120.199219,4098.933105,571.733337
57:05:41,1540455450,2018-10-25T08:17:30,2018-10-25T04:17:30,1.999,6849.53,15.51,14.94,16.95,843.63,847.18,201.750000,34.89,1.0196,196,0,14.680,2.04226,4.19,52980,5.666667,7.766667,8.900000,5.666667,7.766667,8.900000,9163031.000000,2879457.000000,436983.093750,23123.033203,4100.399902,572.500000
57:06:11,1540455480,2018-10-25T08:18:00,2018-10-25T04:18:00,1.998,6850.53,15.53,15.10,16.99,843.60,847.04,200.233337,35.32,1.0193,196,0,14.681,2.04226,4.19,52993,5.733333,7.300000,7.500000,5.733333,7.300000,7.500000,9163885.000000,2879727.500000,437015.906250,23123.533203,4100.533203,572.500000
57:06:41,1540455510,2018-10-25T08:18:30,2018-10-25T04:18:30,2.000,6851.53,15.55,15.27,17.00,843.54,846.75,201.883331,35.42,1.0189,196,0,14.682,2.03939,4.19,53004,5.700000,6.733333,7.233333,5.700000,6.733333,7.233333,9164722.000000,2879990.500000,437049.343750,23125.367188,4101.500000,572.500000
57:07:11,1540455540,2018-10-25T08:19:00,2018-10-25T04:19:00,2.001,6852.53,15.57,15.33,17.01,843.62,846.77,200.250000,35.31,1.0189,196,0,14.684,2.04255,4.19,53016,6.900000,8.500000,9.033334,6.900000,8.500000,9.033334,9165708.000000,2880301.750000,437079.343750,23127.300781,4102.266602,572.500000
57:07:41,1540455570,2018-10-25T08:19:30,2018-10-25T04:19:30,2.001,6853.52,15.59,15.44,17.05,843.58,846.69,198.383331,35.23,1.0187,196,0,14.685,2.03852,4.19,53027,4.666667,7.233333,7.233333,4.666667,7.233333,7.233333,9166499.000000,2880546.500000,437116.125000,23129.599609,4102.266602,572.500000
57:08:11,1540455600,2018-10-25T08:20:00,2018-10-25T04:20:00,2.002,6854.52,15.61,15.52,17.09,843.61,846.64,203.466660,35.39,1.0185,196,0,14.688,2.04543,4.19,53038,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,9167258.000000,2880786.750000,437144.093750,23129.632813,4102.266602,572.500000
57:08:41,1540455630,2018-10-25T08:20:30,2018-10-25T04:20:30,2.003,6855.52,15.62,15.55,17.10,843.63,846.51,200.550003,35.20,1.0184,196,0,14.687,2.03766,4.19,53049,4.933333,6.533333,6.933333,4.933333,6.533333,6.933333,9168064.000000,2881035.750000,437170.718750,23132.267578,4102.866699,572.500000
57:09:11,1540455660,2018-10-25T08:21:00,2018-10-25T04:21:00,2.003,6856.52,15.63,15.62,17.11,843.60,846.50,201.583328,35.18,1.0183,196,0,14.688,2.04543,4.19,53060,4.766667,6.000000,6.266667,4.766667,6.000000,6.266667,9168799.000000,2881270.500000,437195.468750,23133.099609,4103.133301,572.500000
57:09:41,1540455690,2018-10-25T08:21:30,2018-10-25T04:21:30,2.004,6857.52,15.64,15.67,17.12,843.58,846.37,202.399994,35.11,1.0181,196,0,14.689,2.03106,4.19,53070,5.566667,6.866667,6.866667,5.566667,6.866667,6.866667,9169637.000000,2881533.250000,437226.500000,23135.666016,4103.133301,572.500000
57:10:11,1540455720,2018-10-25T08:22:00,2018-10-25T04:22:00,2.005,6858.52,15.66,15.67,17.13,843.60,846.37,202.833328,35.28,1.0180,196,0,14.689,2.04140,4.19,53081,5.866667,7.666667,7.666667,5.866667,7.666667,7.666667,9170497.000000,2881809.500000,437262.781250,23138.033203,4103.133301,572.500000
57:10:41,1540455750,2018-10-25T08:22:30,2018-10-25T04:22:30,2.005,6859.53,15.67,15.77,17.12,843.57,846.39,203.333328,35.15,1.0180,196,0,14.689,2.05034,4.19,53091,5.333333,6.800000,6.866667,5.333333,6.800000,6.866667,9171286.000000,2882063.000000,437299.125000,23140.066406,4103.233398,572.500000
57:11:11,1540455780,2018-10-25T08:23:00,2018-10-25T04:23:00,2.005,6860.53,15.67,15.74,17.14,843.73,846.34,203.166672,35.09,1.0180,196,0,14.690,2.04659,4.19,53100,5.700000,6.933333,7.466667,5.700000,6.933333,7.466667,9172089.000000,2882321.000000,437335.781250,23142.166016,4104.000000,572.500000
57:11:41,1540455810,2018-10-25T08:23:30,2018-10-25T04:23:30,2.004,6861.53,15.69,15.81,17.16,843.62,846.37,201.166672,34.85,1.0180,196,0,14.690,2.04399,4.19,53110,5.100000,6.533333,7.166667,5.100000,6.533333,7.166667,9172859.000000,2882559.500000,437373.062500,23145.267578,4104.866699,572.500000
57:12:11,1540455840,2018-10-25T08:24:00,2018-10-25T04:24:00,2.005,6862.53,15.70,15.79,17.17,843.54,846.34,203.750000,35.00,1.0179,196,0,14.691,2.04083,4.19,53120,5.066667,7.200000,8.066667,5.066667,7.200000,8.066667,9173684.000000,2882815.750000,437407.812500,23149.867188,4105.566895,572.500000
57:12:41,1540455870,2018-10-25T08:24:30,2018-10-25T04:24:30,2.005,6863.53,15.70,15.83,17.17,843.67,846.26,204.366669,35.12,1.0178,196,0,14.691,2.04457,4.19,53129,5.566667,7.166667,7.366667,5.566667,7.166667,7.366667,9174522.000000,2883081.750000,437442.218750,23151.232422,4105.733398,572.500000
57:13:11,1540455900,2018-10-25T08:25:00,2018-10-25T04:25:00,2.004,6864.53,15.71,15.85,17.17,843.59,846.41,201.633331,35.06,1.0179,196,0,14.690,2.04889,4.19,53138,5.833333,7.233333,7.800000,5.833333,7.233333,7.800000,9175322.000000,2883340.750000,437476.093750,23153.666016,4106.433105,572.500000
57:13:41,1540455930,2018-10-25T08:25:30,2018-10-25T04:25:30,2.005,6865.53,15.71,15.85,17.17,843.67,846.36,201.383331,35.12,1.0179,196,0,14.689,2.04313,4.19,53147,5.100000,6.800000,6.800000,5.100000,6.800000,6.800000,9176115.000000,2883590.250000,437507.187500,23154.699219,4106.600098,572.500000
57:14:11,1540455960,2018-10-25T08:26:00,2018-10-25T04:26:00,2.004,6866.53,15.70,15.85,17.16,843.56,846.36,202.733337,35.13,1.0179,196,0,14.689,2.03852,4.19,53156,6.333333,7.166667,7.166667,6.333333,7.166667,7.166667,9177041.000000,2883879.000000,437540.062500,23154.699219,4106.600098,572.500000
57:14:41,1540455990,2018-10-25T08:26:30,2018-10-25T04:26:30,2.005,6867.54,15.72,15.83,17.19,843.67,846.41,200.500000,35.04,1.0179,196,0,14.690,2.03622,4.19,53165,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,9177757.000000,2884103.750000,437570.093750,23155.033203,4106.600098,572.500000
57:15:11,1540456020,2018-10-25T08:27:00,2018-10-25T04:27:00,2.005,6868.54,15.71,15.86,17.15,843.67,846.28,201.350006,34.94,1.0178,196,0,14.691,2.03651,4.19,53173,4.266667,6.533333,6.533333,4.266667,6.533333,6.533333,9178521.000000,2884340.250000,437596.562500,23156.099609,4106.633301,572.500000
57:15:41,1540456050,2018-10-25T08:27:30,2018-10-25T04:27:30,2.004,6869.54,15.71,15.82,17.19,843.69,846.36,202.066666,34.95,1.0179,196,0,14.690,2.04543,4.19,53182,5.133333,7.000000,7.366667,5.133333,7.000000,7.366667,9179337.000000,2884598.500000,437626.875000,23158.966797,4107.466797,572.500000
57:16:11,1540456080,2018-10-25T08:28:00,2018-10-25T04:28:00,2.007,6870.54,15.71,15.84,17.18,843.61,846.28,201.199997,34.94,1.0178,196,0,14.690,2.04342,4.19,53190,4.900000,6.333333,6.366667,4.900000,6.333333,6.366667,9180116.000000,2884832.750000,437660.000000,23161.099609,4107.600098,572.633362
57:16:41,1540456110,2018-10-25T08:28:30,2018-10-25T04:28:30,2.006,6871.54,15.70,15.82,17.21,843.67,846.39,201.066666,35.09,1.0179,196,0,14.690,2.04226,4.19,53198,4.666667,6.333333,7.033333,4.666667,6.333333,7.033333,9180900.000000,2885077.250000,437692.156250,23162.466797,4108.333496,573.366638
57:17:11,1540456140,2018-10-25T08:29:00,2018-10-25T04:29:00,2.006,6872.54,15.70,15.80,17.19,843.72,846.36,202.899994,35.04,1.0179,196,0,14.690,2.03134,4.19,53206,6.266667,9.066667,9.066667,6.266667,9.066667,9.066667,9181921.000000,2885389.000000,437735.875000,23163.132813,4108.333496,573.366638
57:17:41,1540456170,2018-10-25T08:29:30,2018-10-25T04:29:30,2.006,6873.55,15.68,15.83,17.18,843.65,846.24,201.033340,34.85,1.0178,196,0,14.690,2.03996,4.19,53214,6.133333,7.266667,7.266667,6.133333,7.266667,7.266667,9182841.000000,2885672.000000,437766.718750,23163.333984,4108.333496,573.366638
57:18:11,1540456200,2018-10-25T08:30:00,2018-10-25T04:30:00,2.005,6874.55,15.68,15.81,17.22,843.60,846.26,202.933334,34.99,1.0179,196,0,14.691,2.03996,4.19,53222,5.266667,6.000000,6.000000,5.266667,6.000000,6.000000,9183593.000000,2885912.250000,437799.906250,23163.333984,4108.333496,573.366638
57:18:41,1540456230,2018-10-25T08:30:30,2018-10-25T04:30:30,2.003,6875.55,15.66,15.79,17.10,843.63,846.29,202.683334,35.17,1.0180,196,0,14.691,2.04226,4.19,53229,4.066667,5.733333,6.333333,4.066667,5.733333,6.333333,9184325.000000,2886146.250000,437835.031250,23164.732422,4108.933105,573.366638
57:19:11,1540456260,2018-10-25T08:31:00,2018-10-25T04:31:00,2.004,6876.55,15.66,15.81,17.13,843.58,846.24,201.916672,35.35,1.0179,196,0,14.688,2.04774,4.19,53236,4.000000,5.533333,5.666667,4.000000,5.533333,5.666667,9185043.000000,2886372.750000,437861.468750,23165.033203,4109.166504,573.366638
57:19:41,1540456290,2018-10-25T08:31:30,2018-10-25T04:31:30,2.004,6877.55,15.65,15.79,17.13,843.65,846.22,200.750000,35.63,1.0179,196,0,14.688,2.04687,4.19,53244,4.900000,5.500000,5.500000,4.900000,5.500000,5.500000,9185819.000000,2886613.250000,437886.968750,23165.033203,4109.166504,573.366638
57:20:11,1540456320,2018-10-25T08:32:00,2018-10-25T04:32:00,2.004,6878.55,15.64,15.73,17.13,843.63,846.32,202.516663,35.40,1.0180,196,0,14.689,2.04284,4.19,53251,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,9186667.000000,2886872.500000,437909.093750,23166.632813,4109.166504,573.366638
57:20:41,1540456350,2018-10-25T08:32:30,2018-10-25T04:32:30,2.004,6879.55,15.62,15.74,17.11,843.61,846.33,200.033340,35.29,1.0181,196,0,14.688,2.03996,4.19,53258,4.966667,6.766667,7.266667,4.966667,6.766667,7.266667,9187463.000000,2887123.250000,437943.093750,23168.867188,4109.899902,573.366638
57:21:11,1540456380,2018-10-25T08:33:00,2018-10-25T04:33:00,2.003,6880.55,15.62,15.74,17.12,843.71,846.23,202.083328,35.45,1.0180,196,0,14.688,2.03824,4.19,53265,6.000000,8.233334,8.500000,6.000000,8.233334,8.500000,9188384.000000,2887410.500000,437980.062500,23172.500000,4110.033203,573.366638
57:21:41,1540456410,2018-10-25T08:33:30,2018-10-25T04:33:30,2.002,6881.55,15.62,15.71,17.07,843.74,846.30,204.483337,35.37,1.0181,196,0,14.689,2.03479,4.19,53272,4.100000,6.033333,6.033333,4.100000,6.033333,6.033333,9189092.000000,2887631.000000,438003.625000,23173.500000,4110.033203,573.366638
57:22:11,1540456440,2018-10-25T08:34:00,2018-10-25T04:34:00,2.003,6882.55,15.61,15.70,17.10,843.66,846.35,202.716660,35.24,1.0182,196,0,14.688,2.04025,4.19,53278,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,9189794.000000,2887844.250000,438028.718750,23174.000000,4110.033203,573.366638
57:22:41,1540456470,2018-10-25T08:34:30,2018-10-25T04:34:30,2.002,6883.54,15.60,15.65,17.09,843.66,846.44,201.866669,35.22,1.0184,196,0,14.687,2.03881,4.19,53285,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,9190582.000000,2888088.250000,438056.687500,23174.566406,4110.033203,573.366638
57:23:11,1540456500,2018-10-25T08:35:00,2018-10-25T04:35:00,2.002,6884.54,15.57,15.66,17.09,843.62,846.36,202.633331,34.95,1.0184,196,0,14.687,2.03163,4.19,53291,4.533333,6.200000,6.200000,4.533333,6.200000,6.200000,9191317.000000,2888313.750000,438082.375000,23175.732422,4110.033203,573.366638
57:23:41,1540456530,2018-10-25T08:35:30,2018-10-25T04:35:30,2.002,6885.54,15.56,15.64,17.09,843.64,846.39,201.216660,34.76,1.0185,196,0,14.687,2.03134,4.19,53298,4.466667,6.300000,6.300000,4.466667,6.300000,6.300000,9192084.000000,2888552.250000,438114.000000,23177.066406,4110.033203,573.366638
57:24:11,1540456560,2018-10-25T08:36:00,2018-10-25T04:36:00,2.002,6886.54,15.56,15.64,17.05,843.62,846.42,198.216660,34.89,1.0185,196,0,14.687,2.03364,4.19,53304,4.533333,5.400000,5.400000,4.533333,5.400000,5.400000,9192787.000000,2888770.250000,438133.218750,23177.066406,4110.033203,573.366638
57:24:41,1540456590,2018-10-25T08:36:30,2018-10-25T04:36:30,2.001,6887.54,15.55,15.60,17.02,843.65,846.49,203.699997,35.07,1.0186,196,0,14.684,2.04054,4.19,53310,5.433333,6.700000,6.966667,5.433333,6.700000,6.966667,9193613.000000,2889032.750000,438160.000000,23178.966797,4110.899902,573.366638
57:25:11,1540456620,2018-10-25T08:37:00,2018-10-25T04:37:00,2.001,6888.53,15.54,15.61,17.03,843.70,846.31,200.716660,34.98,1.0184,196,0,14.684,2.03020,4.19,53316,3.966667,6.400000,6.400000,3.966667,6.400000,6.400000,9194357.000000,2889264.750000,438186.906250,23179.666016,4110.899902,573.366638
57:25:41,1540456650,2018-10-25T08:37:30,2018-10-25T04:37:30,2.001,6889.53,15.52,15.58,17.01,843.73,846.34,203.416672,35.01,1.0185,196,0,14.685,2.03249,4.19,53322,4.866667,6.500000,6.566667,4.866667,6.500000,6.566667,9195137.000000,2889508.750000,438214.937500,23180.632813,4111.333496,573.366638
57:26:11,1540456680,2018-10-25T08:38:00,2018-10-25T04:38:00,2.001,6890.53,15.51,15.56,17.00,843.55,846.35,199.300003,34.97,1.0186,196,0,14.684,2.03192,4.19,53328,5.900000,7.366667,7.366667,5.900000,7.366667,7.366667,9195996.000000,2889785.000000,438254.843750,23181.666016,4111.799805,573.366638
57:26:41,1540456710,2018-10-25T08:38:30,2018-10-25T04:38:30,2.001,6891.53,15.51,15.56,17.00,843.66,846.45,201.350006,35.06,1.0187,196,0,14.684,2.03594,4.19,53333,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,9196778.000000,2890031.750000,438286.468750,23182.333984,4111.799805,573.366638
57:27:11,1540456740,2018-10-25T08:39:00,2018-10-25T04:39:00,2.000,6892.53,15.50,15.54,16.98,843.71,846.45,203.000000,34.97,1.0188,196,0,14.684,2.03824,4.19,53339,3.800000,6.433333,6.433333,3.800000,6.433333,6.433333,9197457.000000,2890243.750000,438312.281250,23186.033203,4111.799805,573.366638
57:27:41,1540456770,2018-10-25T08:39:30,2018-10-25T04:39:30,2.001,6893.52,15.48,15.51,16.97,843.79,846.43,201.850006,35.02,1.0188,196,0,14.684,2.04342,4.19,53344,3.400000,6.100000,6.633333,3.400000,6.100000,6.633333,9198153.000000,2890461.000000,438341.218750,23188.800781,4113.066895,573.900024
57:28:11,1540456800,2018-10-25T08:40:00,2018-10-25T04:40:00,1.999,6894.52,15.46,15.50,16.97,843.74,846.54,200.433334,35.09,1.0190,196,0,14.684,2.03450,4.19,53350,3.466667,5.866667,6.100000,3.466667,5.866667,6.100000,9198772.000000,2890658.250000,438374.906250,23190.000000,4113.766602,574.200012
57:28:41,1540456830,2018-10-25T08:40:30,2018-10-25T04:40:30,2.000,6895.52,15.45,15.47,16.93,843.69,846.54,198.350006,35.14,1.0190,196,0,14.683,2.04140,4.19,53355,5.433333,6.666667,7.333333,5.433333,6.666667,7.333333,9199557.000000,2890907.250000,438410.375000,23192.267578,4115.100098,574.933350
57:29:11,1540456860,2018-10-25T08:41:00,2018-10-25T04:41:00,2.000,6896.51,15.43,15.46,16.92,843.72,846.47,202.466660,35.18,1.0190,196,0,14.685,2.04428,4.19,53360,5.000000,6.233333,6.533333,5.000000,6.233333,6.533333,9200334.000000,2891148.750000,438436.437500,23193.533203,4115.233398,575.066650
57:29:41,1540456890,2018-10-25T08:41:30,2018-10-25T04:41:30,1.998,6897.51,15.42,15.47,16.92,843.70,846.52,201.816666,35.19,1.0191,196,0,14.684,2.03737,4.19,53366,5.400000,7.633333,8.766666,5.400000,7.633333,8.766666,9201183.000000,2891419.250000,438475.187500,23197.433594,4116.566895,575.566650
57:30:11,1540456920,2018-10-25T08:42:00,2018-10-25T04:42:00,1.999,6898.51,15.41,15.41,16.89,843.70,846.50,203.300003,35.06,1.0191,196,0,14.683,2.04111,4.19,53371,5.000000,6.033333,6.733333,5.000000,6.033333,6.733333,9201953.000000,2891661.250000,438502.218750,23199.767578,4117.500000,575.933350
57:30:41,1540456950,2018-10-25T08:42:30,2018-10-25T04:42:30,1.998,6899.50,15.39,15.40,16.89,843.73,846.50,201.766663,35.40,1.0192,196,0,14.683,2.03364,4.19,53376,5.200000,7.266667,8.100000,5.200000,7.266667,8.100000,9202707.000000,2891906.750000,438539.687500,23203.966797,4118.333496,576.433350
57:31:11,1540456980,2018-10-25T08:43:00,2018-10-25T04:43:00,1.997,6900.50,15.36,15.38,16.87,843.71,846.48,201.583328,35.53,1.0193,196,0,14.683,2.03249,4.19,53380,5.666667,7.433333,7.866667,5.666667,7.433333,7.866667,9203534.000000,2892173.500000,438578.718750,23206.867188,4118.700195,576.799988
57:31:41,1540457010,2018-10-25T08:43:30,2018-10-25T04:43:30,2.000,6901.50,15.35,15.38,16.86,843.68,846.54,199.183334,35.50,1.0194,196,0,14.683,2.02934,4.19,53385,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,9204294.000000,2892414.750000,438609.531250,23208.833984,4118.700195,576.799988
57:32:11,1540457040,2018-10-25T08:44:00,2018-10-25T04:44:00,1.997,6902.49,15.33,15.34,16.82,843.74,846.54,199.300003,35.59,1.0194,196,0,14.683,2.03307,4.19,53390,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,9205026.000000,2892644.250000,438640.062500,23209.099609,4118.700195,576.799988
57:32:41,1540457070,2018-10-25T08:44:30,2018-10-25T04:44:30,1.998,6903.49,15.32,15.34,16.82,843.80,846.41,200.983337,35.92,1.0193,196,0,14.683,2.04083,4.19,53395,5.233333,6.433333,6.433333,5.233333,6.433333,6.433333,9205826.000000,2892897.000000,438665.531250,23209.367188,4118.700195,576.799988
57:33:11,1540457100,2018-10-25T08:45:00,2018-10-25T04:45:00,1.996,6904.49,15.30,15.30,16.82,843.72,846.52,202.000000,36.15,1.0195,196,0,14.682,2.03622,4.19,53399,5.400000,6.433333,6.433333,5.400000,6.433333,6.433333,9206635.000000,2893153.500000,438698.718750,23210.199219,4118.700195,576.799988
57:33:41,1540457130,2018-10-25T08:45:30,2018-10-25T04:45:30,1.997,6905.48,15.30,15.28,16.78,843.80,846.52,203.783340,36.23,1.0195,196,0,14.681,2.03134,4.19,53404,5.233333,7.133333,7.133333,5.233333,7.133333,7.133333,9207429.000000,2893407.500000,438736.062500,23211.533203,4118.700195,576.799988
57:34:11,1540457160,2018-10-25T08:46:00,2018-10-25T04:46:00,1.995,6906.48,15.29,15.26,16.80,843.75,846.49,199.783340,36.46,1.0195,196,0,14.681,2.02762,4.19,53408,3.733333,5.900000,5.900000,3.733333,5.900000,5.900000,9208130.000000,2893626.750000,438761.406250,23214.933594,4118.700195,576.799988
57:34:41,1540457190,2018-10-25T08:46:30,2018-10-25T04:46:30,1.994,6907.47,15.27,15.26,16.80,843.68,846.50,197.766663,36.49,1.0196,196,0,14.682,2.03651,4.19,53412,6.266667,9.333333,9.333333,6.266667,9.333333,9.333333,9209142.000000,2893946.250000,438801.781250,23216.033203,4118.700195,576.799988
57:35:11,1540457220,2018-10-25T08:47:00,2018-10-25T04:47:00,1.997,6908.47,15.26,15.26,16.77,843.63,846.63,201.100006,36.42,1.0198,196,0,14.681,2.03163,4.19,53416,5.500000,7.433333,7.433333,5.500000,7.433333,7.433333,9210051.000000,2894231.000000,438834.906250,23218.732422,4118.700195,576.799988
57:35:41,1540457250,2018-10-25T08:47:30,2018-10-25T04:47:30,1.995,6909.47,15.25,15.27,16.75,843.71,846.63,198.800003,35.70,1.0198,196,0,14.681,2.03249,4.19,53421,5.233333,7.166667,7.166667,5.233333,7.166667,7.166667,9210866.000000,2894487.250000,438865.312500,23222.599609,4118.700195,576.799988
57:36:11,1540457280,2018-10-25T08:48:00,2018-10-25T04:48:00,1.996,6910.46,15.23,15.20,16.75,843.68,846.50,200.966660,36.29,1.0197,196,0,14.680,2.03048,4.19,53425,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,9211625.000000,2894726.500000,438898.968750,23223.400391,4118.700195,576.799988
57:36:41,1540457310,2018-10-25T08:48:30,2018-10-25T04:48:30,1.994,6911.46,15.22,15.17,16.74,843.68,846.48,198.750000,35.91,1.0198,196,0,14.681,2.02790,4.19,53429,4.733333,6.600000,6.833333,4.733333,6.600000,6.833333,9212340.000000,2894953.500000,438926.000000,23226.632813,4119.266602,576.799988
57:37:11,1540457340,2018-10-25T08:49:00,2018-10-25T04:49:00,1.995,6912.45,15.21,15.19,16.74,843.66,846.56,200.649994,36.32,1.0199,196,0,14.680,2.02647,4.19,53433,3.000000,4.566667,4.866667,3.000000,4.566667,4.866667,9212950.000000,2895141.500000,438949.343750,23228.232422,4119.566895,576.799988
57:37:41,1540457370,2018-10-25T08:49:30,2018-10-25T04:49:30,1.991,6913.45,15.19,15.14,16.70,843.74,846.61,197.199997,36.69,1.0200,196,0,14.679,2.03766,4.19,53437,5.166667,7.033333,7.033333,5.166667,7.033333,7.033333,9213805.000000,2895404.250000,438981.375000,23230.000000,4119.566895,576.799988
57:38:11,1540457400,2018-10-25T08:50:00,2018-10-25T04:50:00,1.994,6914.45,15.19,15.22,16.70,843.85,846.59,200.566666,36.57,1.0200,196,0,14.678,2.03594,4.19,53441,6.100000,9.100000,9.100000,6.100000,9.100000,9.100000,9214718.000000,2895696.750000,439030.625000,23230.833984,4119.566895,576.799988
57:38:41,1540457430,2018-10-25T08:50:30,2018-10-25T04:50:30,1.998,6915.44,15.17,15.13,16.69,843.67,846.60,202.633331,36.65,1.0200,196,0,14.678,2.03651,4.19,53444,4.533333,6.233333,6.233333,4.533333,6.233333,6.233333,9215489.000000,2895936.750000,439060.687500,23231.767578,4119.566895,576.799988
57:39:11,1540457460,2018-10-25T08:51:00,2018-10-25T04:51:00,1.993,6916.44,15.16,15.11,16.66,843.69,846.60,200.116669,36.63,1.0201,196,0,14.680,2.03134,4.19,53448,4.666667,7.033333,7.900000,4.666667,7.033333,7.900000,9216260.000000,2896172.000000,439094.843750,23235.599609,4120.299805,577.533325
57:39:41,1540457490,2018-10-25T08:51:30,2018-10-25T04:51:30,1.989,6917.44,15.14,15.12,16.67,843.73,846.50,198.699997,34.68,1.0202,196,0,14.679,2.03048,4.19,53452,4.133333,5.966667,6.033333,4.133333,5.966667,6.033333,9217019.000000,2896393.000000,439127.281250,23236.833984,4120.433105,577.666687
57:40:11,1540457520,2018-10-25T08:52:00,2018-10-25T04:52:00,1.990,6918.43,15.13,15.05,16.63,843.70,846.50,201.266663,34.27,1.0202,196,0,14.678,2.03134,4.19,53455,3.000000,5.000000,5.500000,3.000000,5.000000,5.500000,9217661.000000,2896586.250000,439149.656250,23237.666016,4121.233398,577.666687
57:40:41,1540457550,2018-10-25T08:52:30,2018-10-25T04:52:30,1.995,6919.43,15.12,15.07,16.61,843.52,846.53,200.850006,35.33,1.0202,196,0,14.679,2.03939,4.19,53459,3.466667,5.500000,5.500000,3.466667,5.500000,5.500000,9218307.000000,2896793.500000,439175.906250,23238.533203,4121.266602,577.666687
57:41:11,1540457580,2018-10-25T08:53:00,2018-10-25T04:53:00,1.989,6920.42,15.12,15.07,16.64,843.73,846.55,199.399994,33.81,1.0204,195,0,14.678,2.02619,4.19,53462,4.533333,5.166667,5.700000,4.533333,5.166667,5.700000,9218983.000000,2897007.750000,439194.500000,23239.599609,4122.100098,577.666687
57:41:41,1540457610,2018-10-25T08:53:30,2018-10-25T04:53:30,2.001,6921.42,15.11,15.06,16.60,843.73,846.63,201.383331,34.08,1.0205,195,0,14.711,2.04054,4.19,53466,2.133333,2.733333,3.866667,2.133333,2.733333,3.866667,9219460.000000,2897153.500000,439206.562500,23243.000000,4122.933105,577.666687
57:42:11,1540457640,2018-10-25T08:54:00,2018-10-25T04:54:00,1.994,6922.42,15.12,14.98,16.59,843.71,846.53,202.383331,35.57,1.0202,195,0,14.711,2.03795,4.19,53469,4.266667,5.933333,6.666667,4.266667,5.933333,6.666667,9220160.000000,2897375.250000,439237.093750,23245.533203,4123.866699,577.666687
57:42:41,1540457670,2018-10-25T08:54:30,2018-10-25T04:54:30,1.998,6923.41,15.11,14.99,16.58,843.71,846.71,199.666672,34.98,1.0205,195,0,14.710,2.04198,4.19,53472,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,9220805.000000,2897573.000000,439260.718750,23246.333984,4123.866699,577.666687
57:43:11,1540457700,2018-10-25T08:55:00,2018-10-25T04:55:00,2.001,6924.41,15.12,15.01,16.60,843.65,846.73,202.050003,35.94,1.0204,195,0,14.711,2.03795,4.19,53476,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,9221459.000000,2897776.250000,439278.125000,23246.732422,4123.866699,577.666687
57:43:41,1540457730,2018-10-25T08:55:30,2018-10-25T04:55:30,1.998,6925.41,15.11,15.02,16.61,843.65,846.56,203.883331,36.28,1.0202,195,0,14.711,2.03737,4.19,53479,2.866667,6.000000,6.033333,2.866667,6.000000,6.033333,9222123.000000,2897975.500000,439310.218750,23248.800781,4124.000000,577.666687
57:44:11,1540457760,2018-10-25T08:56:00,2018-10-25T04:56:00,1.994,6926.40,15.12,15.00,16.59,843.57,846.60,199.716660,36.54,1.0202,195,0,14.705,2.03766,4.12,53477,4.333333,6.600000,6.966667,4.333333,6.600000,6.966667,9222829.000000,2898197.750000,439342.062500,23252.767578,4124.733398,577.666687
57:44:41,1540457790,2018-10-25T08:56:30,2018-10-25T04:56:30,2.001,6927.40,15.12,14.84,16.59,843.60,846.84,200.600006,34.87,1.0206,195,0,14.704,2.04111,4.12,53461,5.200000,6.266667,6.266667,5.200000,6.266667,6.266667,9223549.000000,2898426.250000,439368.593750,23254.699219,4124.733398,577.666687
57:45:11,1540457820,2018-10-25T08:57:00,2018-10-25T04:57:00,1.996,6928.40,15.11,14.71,16.63,843.63,847.02,201.649994,35.76,1.0208,195,0,14.702,2.02790,4.12,53446,3.733333,5.300000,5.300000,3.733333,5.300000,5.300000,9224180.000000,2898630.500000,439390.468750,23256.433594,4124.733398,577.666687
57:45:41,1540457850,2018-10-25T08:57:30,2018-10-25T04:57:30,1.994,6929.39,15.08,14.57,16.57,843.63,847.23,198.833328,33.97,1.0213,195,0,14.697,2.03421,4.12,53430,4.733333,6.266667,6.733333,4.733333,6.266667,6.733333,9224908.000000,2898864.500000,439416.843750,23259.199219,4125.466797,578.400024
57:46:11,1540457880,2018-10-25T08:58:00,2018-10-25T04:58:00,1.994,6930.39,15.07,14.48,16.57,843.61,847.49,201.699997,34.31,1.0217,195,0,14.697,2.04226,4.11,53414,2.666667,4.066667,4.200000,2.666667,4.066667,4.200000,9225471.000000,2899038.250000,439436.562500,23260.166016,4125.600098,578.533325
57:46:41,1540457910,2018-10-25T08:58:30,2018-10-25T04:58:30,1.992,6931.38,15.08,14.35,16.56,843.69,847.39,198.100006,35.01,1.0215,195,0,14.695,2.03852,4.11,53399,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,9225959.000000,2899190.750000,439457.531250,23260.166016,4125.600098,578.533325
57:47:11,1540457940,2018-10-25T08:59:00,2018-10-25T04:59:00,1.993,6932.38,15.07,14.27,16.55,843.77,847.55,200.616669,35.35,1.0217,195,0,14.695,2.03622,4.11,53383,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,9226592.000000,2899385.250000,439482.531250,23260.367188,4125.600098,578.533325
57:47:41,1540457970,2018-10-25T08:59:30,2018-10-25T04:59:30,1.992,6933.38,15.04,14.23,16.56,843.59,847.61,199.949997,35.34,1.0218,195,0,14.695,2.03278,4.11,53368,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,9227165.000000,2899569.500000,439502.593750,23262.199219,4125.600098,578.533325
57:48:11,1540458000,2018-10-25T09:00:00,2018-10-25T05:00:00,1.993,6934.37,15.04,14.18,16.55,843.59,847.77,196.816666,35.32,1.0220,195,0,14.693,2.04169,4.11,53352,5.633333,6.866667,7.200000,5.633333,6.866667,7.200000,9227998.000000,2899835.000000,439532.187500,23264.500000,4126.466797,578.533325
57:48:41,1540458030,2018-10-25T09:00:30,2018-10-25T05:00:30,1.993,6935.37,15.04,14.09,16.51,843.67,847.77,198.850006,34.66,1.0221,195,0,14.694,2.03824,4.11,53337,4.166667,4.933333,4.933333,4.166667,4.933333,4.933333,9228698.000000,2900051.750000,439546.125000,23264.500000,4126.466797,578.533325
57:49:11,1540458060,2018-10-25T09:01:00,2018-10-25T05:01:00,1.990,6936.36,15.02,14.05,16.53,843.67,847.82,199.633331,35.56,1.0222,195,0,14.693,2.03594,4.10,53321,3.400000,3.933333,3.933333,3.400000,3.933333,3.933333,9229292.000000,2900240.000000,439557.500000,23265.099609,4126.466797,578.533325
57:49:41,1540458090,2018-10-25T09:01:30,2018-10-25T05:01:30,1.990,6937.36,15.02,14.02,16.52,843.65,847.95,196.416672,35.00,1.0224,194,0,14.691,2.02962,4.10,53306,4.900000,6.733333,6.733333,4.900000,6.733333,6.733333,9230062.000000,2900484.000000,439585.562500,23266.500000,4126.466797,578.533325
57:50:11,1540458120,2018-10-25T09:02:00,2018-10-25T05:02:00,1.998,6938.36,15.01,13.99,16.51,843.65,847.93,201.316666,35.32,1.0223,194,0,14.726,2.04543,4.10,53290,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,9230528.000000,2900632.000000,439594.625000,23267.099609,4126.466797,578.533325
57:50:41,1540458150,2018-10-25T09:02:30,2018-10-25T05:02:30,1.996,6939.35,15.00,13.97,16.52,843.73,847.91,200.683334,35.73,1.0223,194,0,14.725,2.03795,4.10,53274,2.666667,4.866667,5.166667,2.666667,4.866667,5.166667,9231135.000000,2900821.250000,439618.718750,23268.333984,4127.000000,578.533325
57:51:11,1540458180,2018-10-25T09:03:00,2018-10-25T05:03:00,1.998,6940.35,15.00,13.94,16.49,843.73,847.99,199.766663,35.65,1.0224,194,0,14.725,2.04832,4.10,53259,2.600000,4.100000,4.300000,2.600000,4.100000,4.300000,9231696.000000,2900997.500000,439634.781250,23269.833984,4127.366699,578.533325
57:51:41,1540458210,2018-10-25T09:03:30,2018-10-25T05:03:30,1.997,6941.35,15.00,13.94,16.46,843.68,848.06,202.183334,35.30,1.0225,194,0,14.724,2.03967,4.10,53243,3.666667,6.666667,6.666667,3.666667,6.666667,6.666667,9232369.000000,2901213.250000,439669.843750,23271.800781,4127.366699,578.533325
57:52:11,1540458240,2018-10-25T09:04:00,2018-10-25T05:04:00,1.997,6942.34,14.99,13.88,16.47,843.73,848.04,200.566666,34.96,1.0226,194,0,14.725,2.04572,4.10,53227,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,9232990.000000,2901406.250000,439689.656250,23272.300781,4127.366699,578.533325
57:52:41,1540458270,2018-10-25T09:04:30,2018-10-25T05:04:30,1.995,6943.34,14.99,13.89,16.50,843.62,848.04,202.466660,34.80,1.0226,194,0,14.724,2.03939,4.10,53212,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,9233520.000000,2901562.250000,439706.312500,23273.199219,4127.366699,578.533325
57:53:11,1540458300,2018-10-25T09:05:00,2018-10-25T05:05:00,1.995,6944.33,15.00,13.84,16.51,843.68,848.09,201.199997,34.87,1.0226,194,0,14.723,2.04370,4.10,53196,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,9234019.000000,2901720.500000,439717.625000,23273.199219,4127.366699,578.533325
57:53:41,1540458330,2018-10-25T09:05:30,2018-10-25T05:05:30,1.995,6945.33,14.99,13.85,16.50,843.73,848.06,197.899994,33.70,1.0227,194,0,14.723,2.04428,4.09,53181,2.666667,3.033333,4.233333,2.666667,3.033333,4.233333,9234560.000000,2901891.500000,439731.375000,23273.933594,4128.100098,579.266663
57:54:11,1540458360,2018-10-25T09:06:00,2018-10-25T05:06:00,1.995,6946.33,15.00,13.85,16.50,843.78,848.14,201.233337,35.22,1.0226,194,0,14.723,2.04140,4.09,53165,2.200000,2.833333,3.100000,2.200000,2.833333,3.100000,9235071.000000,2902047.750000,439745.656250,23274.966797,4128.233398,579.400024
57:54:41,1540458390,2018-10-25T09:06:30,2018-10-25T05:06:30,1.994,6947.32,15.01,13.82,16.52,843.65,848.09,200.750000,34.82,1.0226,194,0,14.724,2.03881,4.09,53150,2.766667,5.033333,5.033333,2.766667,5.033333,5.033333,9235634.000000,2902225.250000,439771.343750,23276.699219,4128.233398,579.400024
57:55:11,1540458420,2018-10-25T09:07:00,2018-10-25T05:07:00,1.994,6948.32,15.00,13.80,16.50,843.78,848.17,200.566666,35.49,1.0227,194,0,14.721,2.03479,4.09,53134,4.566667,6.400000,6.400000,4.566667,6.400000,6.400000,9236362.000000,2902453.500000,439804.406250,23278.767578,4128.233398,579.400024
57:55:41,1540458450,2018-10-25T09:07:30,2018-10-25T05:07:30,1.995,6949.32,15.01,13.79,16.50,843.78,848.19,197.666672,35.70,1.0226,194,0,14.722,2.03795,4.09,53118,4.800000,5.900000,6.033333,4.800000,5.900000,6.033333,9237059.000000,2902673.750000,439832.031250,23279.466797,4128.466797,579.400024
57:56:11,1540458480,2018-10-25T09:08:00,2018-10-25T05:08:00,1.996,6950.31,15.00,13.75,16.48,843.57,848.17,201.933334,35.71,1.0226,194,0,14.722,2.05005,4.09,53103,3.266667,5.233333,5.566667,3.266667,5.233333,5.566667,9237711.000000,2902878.750000,439855.406250,23280.232422,4129.066895,579.400024
57:56:41,1540458510,2018-10-25T09:08:30,2018-10-25T05:08:30,1.996,6951.31,15.01,13.77,16.53,843.78,848.29,202.266663,35.53,1.0228,194,0,14.723,2.04630,4.09,53087,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,9238372.000000,2903083.250000,439874.562500,23280.900391,4129.066895,579.400024
57:57:11,1540458540,2018-10-25T09:09:00,2018-10-25T05:09:00,1.995,6952.30,14.99,13.75,16.50,843.78,848.24,201.149994,35.46,1.0228,194,0,14.722,2.03967,4.08,53071,4.166667,5.033333,5.033333,4.166667,5.033333,5.033333,9239078.000000,2903303.750000,439890.031250,23280.900391,4129.066895,579.400024
57:57:41,1540458570,2018-10-25T09:09:30,2018-10-25T05:09:30,1.994,6953.30,14.99,13.75,16.50,843.68,848.17,199.216660,35.20,1.0227,194,0,14.723,2.03709,4.09,53056,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,9239707.000000,2903492.000000,439906.906250,23280.900391,4129.066895,579.400024
57:58:11,1540458600,2018-10-25T09:10:00,2018-10-25T05:10:00,1.995,6954.30,15.00,13.74,16.49,843.70,848.22,203.600006,35.32,1.0227,194,0,14.722,2.03910,4.08,53040,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,9240300.000000,2903672.500000,439925.625000,23281.666016,4129.066895,579.400024
57:58:41,1540458630,2018-10-25T09:10:30,2018-10-25T05:10:30,1.995,6955.29,14.98,13.75,16.48,843.71,848.22,199.100006,35.79,1.0228,194,0,14.722,2.03824,4.09,53024,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,9240821.000000,2903834.250000,439935.093750,23282.466797,4129.066895,579.400024
57:59:11,1540458660,2018-10-25T09:11:00,2018-10-25T05:11:00,1.996,6956.29,14.99,13.75,16.48,843.75,848.29,201.316666,36.00,1.0228,194,0,14.722,2.04111,4.09,53008,3.266667,3.800000,3.800000,3.266667,3.800000,3.800000,9241423.000000,2904025.500000,439951.718750,23282.632813,4129.066895,579.400024
57:59:41,1540458690,2018-10-25T09:11:30,2018-10-25T05:11:30,1.994,6957.28,14.98,13.73,16.46,843.71,848.22,201.800003,35.93,1.0228,194,0,14.721,2.03766,4.08,52993,2.966667,5.200000,5.200000,2.966667,5.200000,5.200000,9242027.000000,2904219.250000,439980.437500,23283.199219,4129.066895,579.400024
58:00:11,1540458720,2018-10-25T09:12:00,2018-10-25T05:12:00,1.994,6958.28,14.99,13.74,16.49,843.75,848.24,201.966660,35.89,1.0227,194,0,14.721,2.04169,4.08,52977,5.100000,6.100000,6.300000,5.100000,6.100000,6.300000,9242765.000000,2904456.750000,440008.718750,23284.466797,4129.333496,579.666687
58:00:41,1540458750,2018-10-25T09:12:30,2018-10-25T05:12:30,1.993,6959.28,14.98,13.74,16.50,843.73,848.09,198.766663,35.14,1.0227,194,0,14.721,2.03680,4.08,52961,5.100000,6.733333,6.966667,5.100000,6.733333,6.966667,9243535.000000,2904701.000000,440038.500000,23287.533203,4129.933105,580.266663
58:01:11,1540458780,2018-10-25T09:13:00,2018-10-25T05:13:00,1.995,6960.27,14.98,13.71,16.46,843.55,848.27,198.883331,35.42,1.0229,194,0,14.719,2.04342,4.08,52946,3.033333,4.900000,4.900000,3.033333,4.900000,4.900000,9244123.000000,2904883.750000,440065.937500,23288.699219,4129.933105,580.266663
58:01:41,1540458810,2018-10-25T09:13:30,2018-10-25T05:13:30,1.995,6961.27,14.98,13.92,16.47,843.65,847.99,201.166672,35.72,1.0225,194,0,14.729,2.04543,4.19,52960,2.933333,4.933333,5.366667,2.933333,4.933333,5.366667,9244718.000000,2905060.500000,440090.187500,23289.433594,4130.600098,580.266663
58:02:11,1540458840,2018-10-25T09:14:00,2018-10-25T05:14:00,1.999,6962.27,15.00,14.24,16.45,843.65,847.56,203.600006,35.84,1.0219,194,0,14.734,2.04428,4.19,52974,3.466667,5.133333,5.233333,3.466667,5.133333,5.233333,9245349.000000,2905253.250000,440118.187500,23291.132813,4130.799805,580.266663
58:02:41,1540458870,2018-10-25T09:14:30,2018-10-25T05:14:30,2.000,6963.26,15.04,14.46,16.53,843.72,847.27,202.583328,35.72,1.0214,194,0,14.738,2.04313,4.19,52987,2.966667,4.566667,4.566667,2.966667,4.566667,4.566667,9245953.000000,2905436.750000,440139.437500,23292.132813,4130.799805,580.266663
58:03:11,1540458900,2018-10-25T09:15:00,2018-10-25T05:15:00,2.000,6964.26,15.05,14.68,16.48,843.66,847.03,201.750000,35.15,1.0211,194,0,14.740,2.04169,4.19,53000,2.566667,3.466667,4.333333,2.566667,3.466667,4.333333,9246509.000000,2905604.250000,440160.937500,23293.033203,4131.666504,580.266663
58:03:41,1540458930,2018-10-25T09:15:30,2018-10-25T05:15:30,2.004,6965.26,15.09,14.77,16.59,843.66,846.84,202.533340,35.01,1.0207,194,0,14.742,2.04083,4.19,53012,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,9247027.000000,2905772.500000,440178.312500,23293.033203,4131.666504,580.266663
58:04:11,1540458960,2018-10-25T09:16:00,2018-10-25T05:16:00,2.003,6966.26,15.12,14.85,16.58,843.63,846.81,203.816666,35.10,1.0206,194,0,14.746,2.04428,4.19,53024,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,9247532.000000,2905936.000000,440199.156250,23294.367188,4131.666504,580.266663
58:04:41,1540458990,2018-10-25T09:16:30,2018-10-25T05:16:30,2.003,6967.26,15.15,14.96,16.60,843.73,846.60,203.716660,35.34,1.0202,194,0,14.746,2.04630,4.19,53035,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,9248087.000000,2906107.000000,440215.375000,23294.833984,4131.666504,580.266663
58:05:11,1540459020,2018-10-25T09:17:00,2018-10-25T05:17:00,2.002,6968.25,15.17,15.11,16.65,843.72,846.55,201.716660,35.55,1.0201,194,0,14.746,2.04255,4.19,53046,3.333333,5.166667,5.166667,3.333333,5.166667,5.166667,9248682.000000,2906293.000000,440239.468750,23295.599609,4131.666504,580.266663
58:05:41,1540459050,2018-10-25T09:17:30,2018-10-25T05:17:30,2.006,6969.26,15.19,15.21,16.67,843.77,846.56,202.116669,35.11,1.0200,194,0,14.749,2.04601,4.19,53057,3.000000,4.733333,4.966667,3.000000,4.733333,4.966667,9249271.000000,2906482.250000,440262.937500,23296.466797,4132.533203,580.266663
58:06:11,1540459080,2018-10-25T09:18:00,2018-10-25T05:18:00,2.006,6970.26,15.21,15.29,16.66,843.69,846.48,205.066666,35.29,1.0198,194,0,14.751,2.04543,4.19,53068,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,9249762.000000,2906637.250000,440273.937500,23296.466797,4132.533203,580.266663
58:06:41,1540459110,2018-10-25T09:18:30,2018-10-25T05:18:30,2.006,6971.26,15.23,15.30,16.73,843.74,846.45,203.433334,35.39,1.0197,194,0,14.750,2.04976,4.19,53078,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,9250340.000000,2906813.750000,440288.093750,23296.466797,4132.533203,580.266663
58:07:11,1540459140,2018-10-25T09:19:00,2018-10-25T05:19:00,2.007,6972.27,15.23,15.38,16.72,843.47,846.25,199.116669,34.26,1.0196,194,0,14.749,2.04457,4.19,53088,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,9250918.000000,2906996.750000,440304.062500,23297.732422,4132.533203,580.266663
58:07:41,1540459170,2018-10-25T09:19:30,2018-10-25T05:19:30,2.007,6973.27,15.26,15.39,16.74,843.60,846.24,204.966660,33.72,1.0195,194,0,14.751,2.04198,4.19,53098,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9251396.000000,2907147.500000,440319.156250,23299.066406,4132.533203,580.266663
58:08:11,1540459200,2018-10-25T09:20:00,2018-10-25T05:20:00,2.008,6974.28,15.27,15.44,16.77,843.57,846.24,205.366669,33.55,1.0195,194,0,14.751,2.04803,4.19,53108,2.600000,3.966667,3.966667,2.600000,3.966667,3.966667,9251929.000000,2907317.000000,440341.156250,23299.333984,4132.533203,580.266663
58:08:41,1540459230,2018-10-25T09:20:30,2018-10-25T05:20:30,2.010,6975.29,15.28,15.46,16.77,843.65,846.27,202.850006,33.47,1.0195,195,0,14.752,2.05207,4.19,53118,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,9252404.000000,2907463.000000,440351.812500,23300.800781,4132.533203,580.266663
58:09:11,1540459260,2018-10-25T09:21:00,2018-10-25T05:21:00,2.002,6976.29,15.31,15.47,16.81,843.64,846.21,201.033340,33.17,1.0193,195,0,14.718,2.04313,4.19,53127,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,9252881.000000,2907613.250000,440360.000000,23301.333984,4132.533203,580.266663
58:09:41,1540459290,2018-10-25T09:21:30,2018-10-25T05:21:30,2.002,6977.28,15.32,15.51,16.79,843.66,846.21,203.699997,32.64,1.0193,195,0,14.718,2.03680,4.19,53136,1.833333,2.333333,2.566667,1.833333,2.333333,2.566667,9253323.000000,2907747.750000,440366.093750,23301.900391,4132.766602,580.500000
58:10:11,1540459320,2018-10-25T09:22:00,2018-10-25T05:22:00,2.003,6978.28,15.33,15.52,16.83,843.63,846.30,201.100006,33.11,1.0194,195,0,14.718,2.04630,4.19,53146,2.000000,2.066667,2.633333,2.000000,2.066667,2.633333,9253798.000000,2907897.250000,440373.562500,23302.533203,4133.399902,581.133362
58:10:41,1540459350,2018-10-25T09:22:30,2018-10-25T05:22:30,2.003,6979.28,15.35,15.55,16.81,843.74,846.30,200.183334,33.46,1.0193,195,0,14.718,2.04428,4.19,53154,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,9254237.000000,2908036.500000,440386.593750,23302.666016,4133.399902,581.133362
58:11:11,1540459380,2018-10-25T09:23:00,2018-10-25T05:23:00,2.004,6980.28,15.37,15.53,16.84,843.71,846.27,204.083328,32.34,1.0192,195,0,14.719,2.04284,4.19,53163,2.100000,4.000000,4.000000,2.100000,4.000000,4.000000,9254701.000000,2908188.250000,440409.187500,23304.232422,4133.399902,581.133362
58:11:41,1540459410,2018-10-25T09:23:30,2018-10-25T05:23:30,2.004,6981.28,15.39,15.56,16.86,843.65,846.30,203.283340,34.36,1.0190,195,0,14.719,2.04630,4.19,53172,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,9255116.000000,2908320.000000,440426.718750,23306.232422,4133.399902,581.133362
58:12:11,1540459440,2018-10-25T09:24:00,2018-10-25T05:24:00,2.003,6982.28,15.41,15.55,16.88,843.62,846.34,200.983337,33.93,1.0190,195,0,14.719,2.04630,4.19,53180,2.200000,4.533333,4.533333,2.200000,4.533333,4.533333,9255635.000000,2908486.500000,440449.437500,23307.400391,4133.399902,581.133362
58:12:41,1540459470,2018-10-25T09:24:30,2018-10-25T05:24:30,2.005,6983.29,15.43,15.60,16.90,843.77,846.36,200.616669,33.82,1.0190,195,0,14.718,2.04630,4.19,53189,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,9256145.000000,2908643.000000,440468.906250,23310.300781,4133.399902,581.133362
58:13:11,1540459500,2018-10-25T09:25:00,2018-10-25T05:25:00,2.005,6984.29,15.43,15.60,16.92,843.75,846.42,202.616669,32.65,1.0192,195,0,14.717,2.04313,4.19,53197,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,9256582.000000,2908778.750000,440480.687500,23310.300781,4133.399902,581.133362
58:13:41,1540459530,2018-10-25T09:25:30,2018-10-25T05:25:30,2.005,6985.29,15.45,15.59,16.92,843.67,846.28,199.533340,33.46,1.0189,195,0,14.719,2.05554,4.19,53205,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,9257105.000000,2908945.500000,440493.718750,23311.099609,4133.399902,581.133362
58:14:11,1540459560,2018-10-25T09:26:00,2018-10-25T05:26:00,2.002,6986.29,15.46,15.58,16.92,843.71,846.41,201.766663,33.05,1.0190,195,0,14.719,2.03709,4.19,53213,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,9257495.000000,2909063.250000,440502.406250,23311.166016,4133.399902,581.133362
58:14:41,1540459590,2018-10-25T09:26:30,2018-10-25T05:26:30,2.008,6987.29,15.46,15.60,16.94,843.74,846.23,200.416672,31.62,1.0189,195,0,14.721,2.04486,4.19,53220,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,9257980.000000,2909216.750000,440512.968750,23311.800781,4133.399902,581.133362
58:15:11,1540459620,2018-10-25T09:27:00,2018-10-25T05:27:00,2.003,6988.29,15.47,15.60,16.97,843.61,846.38,201.983337,31.36,1.0191,195,0,14.719,2.03680,4.19,53228,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,9258478.000000,2909374.500000,440527.687500,23312.267578,4133.399902,581.133362
58:15:41,1540459650,2018-10-25T09:27:30,2018-10-25T05:27:30,2.006,6989.30,15.50,15.61,16.95,843.73,846.35,200.166672,31.49,1.0189,195,0,14.719,2.04370,4.19,53235,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,9258948.000000,2909523.500000,440547.375000,23312.900391,4133.399902,581.133362
58:16:11,1540459680,2018-10-25T09:28:00,2018-10-25T05:28:00,2.002,6990.29,15.51,15.59,16.99,843.66,846.45,201.233337,31.51,1.0190,195,0,14.722,2.03565,4.19,53243,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,9259488.000000,2909688.750000,440566.031250,23313.767578,4133.399902,581.133362
58:16:41,1540459710,2018-10-25T09:28:30,2018-10-25T05:28:30,2.003,6991.29,15.54,15.60,16.99,843.70,846.42,205.483337,31.41,1.0189,195,0,14.721,2.04140,4.19,53250,1.700000,1.900000,2.133333,1.700000,1.900000,2.133333,9259888.000000,2909811.000000,440572.875000,23314.533203,4133.866699,581.133362
58:17:11,1540459740,2018-10-25T09:29:00,2018-10-25T05:29:00,2.002,6992.29,15.55,15.62,17.03,843.62,846.42,200.183334,31.40,1.0188,195,0,14.719,2.04659,4.19,53257,2.200000,2.766667,3.000000,2.200000,2.766667,3.000000,9260393.000000,2909969.750000,440584.968750,23315.833984,4134.266602,581.133362
58:17:41,1540459770,2018-10-25T09:29:30,2018-10-25T05:29:30,2.007,6993.30,15.57,15.62,17.05,843.49,846.44,204.416672,31.63,1.0188,195,0,14.719,2.04659,4.19,53264,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,9260892.000000,2910124.000000,440592.187500,23317.033203,4134.266602,581.133362
58:18:11,1540459800,2018-10-25T09:30:00,2018-10-25T05:30:00,2.005,6994.30,15.60,15.65,17.05,843.61,846.38,202.816666,31.80,1.0186,195,0,14.718,2.03737,4.19,53271,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,9261334.000000,2910264.000000,440603.218750,23317.232422,4134.266602,581.133362
58:18:41,1540459830,2018-10-25T09:30:30,2018-10-25T05:30:30,2.007,6995.30,15.61,15.64,17.09,843.63,846.48,205.649994,33.18,1.0185,195,0,14.721,2.04083,4.19,53278,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,9261792.000000,2910405.750000,440613.656250,23317.566406,4134.266602,581.133362
58:19:11,1540459860,2018-10-25T09:31:00,2018-10-25T05:31:00,2.007,6996.30,15.64,15.65,17.09,843.79,846.45,202.933334,33.05,1.0184,195,0,14.719,2.05005,4.19,53284,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,9262407.000000,2910601.250000,440635.718750,23318.166016,4134.266602,581.133362
58:19:41,1540459890,2018-10-25T09:31:30,2018-10-25T05:31:30,2.008,6997.31,15.65,15.65,17.14,843.68,846.53,205.183334,33.18,1.0184,195,0,14.721,2.04140,4.19,53291,2.433333,4.533333,4.533333,2.433333,4.533333,4.533333,9262929.000000,2910766.500000,440655.281250,23320.099609,4134.266602,581.133362
58:20:11,1540459920,2018-10-25T09:32:00,2018-10-25T05:32:00,2.007,6998.31,15.69,15.65,17.14,843.70,846.62,201.833328,33.19,1.0184,195,0,14.719,2.04543,4.19,53297,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,9263481.000000,2910940.250000,440677.500000,23320.666016,4134.266602,581.133362
58:20:41,1540459950,2018-10-25T09:32:30,2018-10-25T05:32:30,2.007,6999.32,15.68,15.68,17.14,843.62,846.50,204.649994,31.20,1.0185,195,0,14.721,2.04659,4.19,53303,2.333333,3.000000,4.566667,2.333333,3.000000,4.566667,9263987.000000,2911098.250000,440697.906250,23322.300781,4135.899902,581.133362
58:21:11,1540459980,2018-10-25T09:33:00,2018-10-25T05:33:00,2.009,7000.32,15.71,15.69,17.13,843.59,846.54,204.066666,32.09,1.0183,195,0,14.719,2.03967,4.19,53310,2.700000,3.266667,3.466667,2.700000,3.266667,3.466667,9264516.000000,2911263.750000,440717.000000,23322.966797,4136.033203,581.133362
58:21:41,1540460010,2018-10-25T09:33:30,2018-10-25T05:33:30,2.007,7001.33,15.70,15.65,17.16,843.75,846.54,200.366669,31.19,1.0184,195,0,14.719,2.04976,4.19,53316,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,9265051.000000,2911432.250000,440746.093750,23324.599609,4136.033203,581.133362
58:22:11,1540460040,2018-10-25T09:34:00,2018-10-25T05:34:00,2.006,7002.33,15.73,15.70,17.19,843.85,846.70,202.966660,31.76,1.0185,195,0,14.721,2.03967,4.19,53322,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,9265493.000000,2911574.250000,440762.687500,23325.166016,4136.033203,581.133362
58:22:41,1540460070,2018-10-25T09:34:30,2018-10-25T05:34:30,2.008,7003.33,15.73,15.69,17.18,843.87,846.59,203.633331,31.78,1.0183,195,0,14.718,2.04832,4.19,53328,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,9265971.000000,2911728.250000,440776.406250,23326.300781,4136.033203,581.133362
58:23:11,1540460100,2018-10-25T09:35:00,2018-10-25T05:35:00,2.007,7004.33,15.75,15.69,17.23,843.85,846.61,202.800003,32.63,1.0182,195,0,14.721,2.04226,4.19,53333,2.166667,2.400000,2.400000,2.166667,2.400000,2.400000,9266421.000000,2911868.750000,440791.125000,23326.800781,4136.033203,581.133362
58:23:41,1540460130,2018-10-25T09:35:30,2018-10-25T05:35:30,2.008,7005.34,15.76,15.69,17.23,843.74,846.63,202.949997,32.98,1.0182,195,0,14.721,2.04111,4.19,53339,2.966667,4.233333,4.233333,2.966667,4.233333,4.233333,9266976.000000,2912045.500000,440822.125000,23326.800781,4136.033203,581.133362
58:24:11,1540460160,2018-10-25T09:36:00,2018-10-25T05:36:00,2.010,7006.35,15.77,15.69,17.26,843.68,846.74,203.666672,32.52,1.0183,195,0,14.721,2.04803,4.19,53345,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,9267517.000000,2912213.500000,440844.906250,23326.800781,4136.033203,581.133362
58:24:41,1540460190,2018-10-25T09:36:30,2018-10-25T05:36:30,2.010,7007.35,15.78,15.72,17.26,843.76,846.66,203.083328,32.92,1.0181,195,0,14.719,2.04457,4.19,53350,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9267965.000000,2912351.750000,440859.437500,23326.800781,4136.033203,581.133362
58:25:11,1540460220,2018-10-25T09:37:00,2018-10-25T05:37:00,2.010,7008.36,15.79,15.73,17.25,843.73,846.68,203.250000,31.74,1.0182,195,0,14.721,2.03709,4.19,53355,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,9268398.000000,2912486.250000,440876.093750,23327.500000,4136.033203,581.133362
58:25:41,1540460250,2018-10-25T09:37:30,2018-10-25T05:37:30,2.009,7009.37,15.80,15.73,17.28,843.83,846.78,205.983337,31.22,1.0184,195,0,14.721,2.04342,4.19,53361,1.600000,2.500000,2.700000,1.600000,2.500000,2.700000,9268800.000000,2912610.250000,440891.531250,23328.533203,4136.866699,581.133362
58:26:11,1540460280,2018-10-25T09:38:00,2018-10-25T05:38:00,2.010,7010.37,15.82,15.75,17.30,843.80,846.68,203.183334,31.81,1.0181,195,0,14.721,2.04918,4.19,53366,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,9269282.000000,2912761.250000,440911.968750,23330.533203,4136.899902,581.133362
58:26:41,1540460310,2018-10-25T09:38:30,2018-10-25T05:38:30,2.010,7011.38,15.81,15.73,17.27,843.63,846.73,203.316666,30.89,1.0183,195,0,14.722,2.04284,4.19,53371,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,9269714.000000,2912898.750000,440925.593750,23331.933594,4136.899902,581.133362
58:27:11,1540460340,2018-10-25T09:39:00,2018-10-25T05:39:00,2.009,7012.38,15.83,15.73,17.28,843.75,846.70,202.500000,30.85,1.0182,195,0,14.722,2.05005,4.19,53376,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,9270146.000000,2913038.500000,440937.968750,23331.966797,4136.899902,581.133362
58:27:41,1540460370,2018-10-25T09:39:30,2018-10-25T05:39:30,2.010,7013.39,15.84,15.74,17.32,843.74,846.65,205.416672,31.38,1.0180,195,0,14.719,2.03737,4.19,53381,2.166667,2.500000,2.500000,2.166667,2.500000,2.500000,9270607.000000,2913185.000000,440948.093750,23331.966797,4136.899902,581.133362
58:28:11,1540460400,2018-10-25T09:40:00,2018-10-25T05:40:00,2.010,7014.39,15.87,15.76,17.33,843.74,846.83,201.500000,31.87,1.0181,195,0,14.719,2.04054,4.19,53386,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,9271174.000000,2913359.250000,440972.156250,23331.966797,4136.899902,581.133362
58:28:41,1540460430,2018-10-25T09:40:30,2018-10-25T05:40:30,2.009,7015.40,15.88,15.77,17.33,843.71,846.79,201.166672,32.10,1.0180,195,0,14.719,2.04659,4.19,53390,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,9271681.000000,2913517.750000,441002.937500,23332.833984,4136.899902,581.133362
58:29:11,1540460460,2018-10-25T09:41:00,2018-10-25T05:41:00,2.011,7016.41,15.89,15.75,17.39,843.71,846.79,202.100006,31.38,1.0180,196,0,14.721,2.05149,4.19,53395,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,9272112.000000,2913654.250000,441022.187500,23333.666016,4136.899902,581.133362
58:29:41,1540460490,2018-10-25T09:41:30,2018-10-25T05:41:30,2.006,7017.41,15.89,15.75,17.35,843.84,846.82,202.516663,30.77,1.0181,196,0,14.688,2.04428,4.19,53400,1.933333,2.366667,2.766667,1.933333,2.366667,2.766667,9272553.000000,2913795.250000,441035.218750,23334.267578,4137.466797,581.700012
58:30:11,1540460520,2018-10-25T09:42:00,2018-10-25T05:42:00,2.005,7018.41,15.91,15.75,17.36,843.71,846.76,203.316666,31.77,1.0179,196,0,14.688,2.04255,4.19,53404,2.000000,3.000000,4.133333,2.000000,3.000000,4.133333,9273061.000000,2913955.000000,441055.906250,23336.232422,4138.566895,581.966675
58:30:41,1540460550,2018-10-25T09:42:30,2018-10-25T05:42:30,2.005,7019.41,15.93,15.75,17.39,843.73,846.91,202.149994,30.67,1.0181,196,0,14.689,2.04399,4.19,53409,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,9273495.000000,2914092.750000,441065.312500,23336.267578,4138.600098,581.966675
58:31:11,1540460580,2018-10-25T09:43:00,2018-10-25T05:43:00,2.005,7020.42,15.93,15.78,17.40,843.78,846.99,205.466660,30.57,1.0182,196,0,14.687,2.04399,4.19,53413,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,9273920.000000,2914219.000000,441078.125000,23337.367188,4138.600098,581.966675
58:31:41,1540460610,2018-10-25T09:43:30,2018-10-25T05:43:30,2.005,7021.42,15.94,15.74,17.40,843.68,846.87,202.816666,30.48,1.0180,196,0,14.688,2.04313,4.19,53417,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,9274397.000000,2914363.500000,441094.562500,23338.500000,4138.600098,581.966675
58:32:11,1540460640,2018-10-25T09:44:00,2018-10-25T05:44:00,2.004,7022.42,15.96,15.75,17.42,843.85,846.81,200.566666,31.43,1.0178,196,0,14.688,2.03852,4.19,53422,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,9274820.000000,2914496.000000,441101.000000,23339.732422,4138.600098,581.966675
58:32:41,1540460670,2018-10-25T09:44:30,2018-10-25T05:44:30,2.006,7023.42,15.97,15.76,17.42,843.77,846.91,203.533340,30.60,1.0179,196,0,14.689,2.04457,4.19,53426,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,9275234.000000,2914627.000000,441111.156250,23339.732422,4138.600098,581.966675
58:33:11,1540460700,2018-10-25T09:45:00,2018-10-25T05:45:00,2.006,7024.42,15.97,15.79,17.42,843.75,846.91,204.083328,32.16,1.0178,196,0,14.685,2.03824,4.19,53430,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,9275697.000000,2914769.500000,441120.187500,23339.732422,4138.600098,581.966675
58:33:41,1540460730,2018-10-25T09:45:30,2018-10-25T05:45:30,2.006,7025.42,15.99,15.76,17.43,843.72,846.82,204.833328,31.05,1.0177,196,0,14.688,2.04198,4.19,53434,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,9276198.000000,2914922.500000,441130.937500,23340.300781,4139.166504,581.966675
58:34:11,1540460760,2018-10-25T09:46:00,2018-10-25T05:46:00,2.005,7026.42,15.99,15.78,17.43,843.69,846.82,203.000000,30.70,1.0177,196,0,14.685,2.04861,4.19,53438,2.133333,2.833333,3.166667,2.133333,2.833333,3.166667,9276653.000000,2915064.750000,441148.781250,23342.166016,4140.333496,581.966675
58:34:41,1540460790,2018-10-25T09:46:30,2018-10-25T05:46:30,2.005,7027.43,16.00,15.76,17.43,843.64,846.85,203.483337,30.26,1.0178,196,0,14.687,2.04457,4.19,53442,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,9277020.000000,2915178.500000,441162.406250,23342.333984,4140.333496,581.966675
58:35:11,1540460820,2018-10-25T09:47:00,2018-10-25T05:47:00,2.006,7028.43,16.02,15.80,17.47,843.66,846.88,202.583328,30.27,1.0177,196,0,14.687,2.04601,4.19,53445,1.900000,2.666667,3.100000,1.900000,2.666667,3.100000,9277470.000000,2915319.000000,441180.156250,23343.400391,4141.200195,581.966675
58:35:41,1540460850,2018-10-25T09:47:30,2018-10-25T05:47:30,2.006,7029.43,16.03,15.79,17.49,843.74,846.92,202.033340,29.92,1.0178,196,0,14.688,2.04255,4.19,53449,1.933333,2.733333,2.900000,1.933333,2.733333,2.900000,9277909.000000,2915453.000000,441197.687500,23344.433594,4141.366699,581.966675
58:36:11,1540460880,2018-10-25T09:48:00,2018-10-25T05:48:00,2.007,7030.43,16.04,15.79,17.47,843.58,846.88,200.933334,30.14,1.0177,196,0,14.688,2.04572,4.19,53453,1.633333,2.833333,3.266667,1.633333,2.833333,3.266667,9278330.000000,2915584.750000,441217.062500,23346.666016,4142.066895,581.966675
58:36:41,1540460910,2018-10-25T09:48:30,2018-10-25T05:48:30,2.006,7031.44,16.04,15.78,17.49,843.68,846.84,203.683334,30.05,1.0176,196,0,14.687,2.03737,4.19,53456,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,9278724.000000,2915713.500000,441236.812500,23346.666016,4142.066895,581.966675
58:37:11,1540460940,2018-10-25T09:49:00,2018-10-25T05:49:00,2.005,7032.44,16.06,15.79,17.50,843.68,846.95,205.333328,29.94,1.0177,196,0,14.689,2.03680,4.19,53460,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,9279187.000000,2915860.000000,441253.093750,23347.400391,4142.066895,581.966675
58:37:41,1540460970,2018-10-25T09:49:30,2018-10-25T05:49:30,2.006,7033.44,16.07,15.82,17.52,843.65,846.95,205.449997,30.10,1.0177,196,0,14.688,2.04370,4.19,53464,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,9279605.000000,2915997.750000,441264.843750,23347.533203,4142.066895,581.966675
58:38:11,1540461000,2018-10-25T09:50:00,2018-10-25T05:50:00,2.007,7034.45,16.09,15.81,17.50,843.75,846.95,203.550003,30.30,1.0176,196,0,14.689,2.05380,4.19,53467,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,9280126.000000,2916163.250000,441279.125000,23348.400391,4142.066895,581.966675
58:38:41,1540461030,2018-10-25T09:50:30,2018-10-25T05:50:30,2.007,7035.45,16.11,15.83,17.55,843.59,846.97,204.250000,30.31,1.0175,196,0,14.690,2.03393,4.19,53470,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,9280636.000000,2916322.750000,441299.625000,23348.400391,4142.066895,581.966675
58:39:11,1540461060,2018-10-25T09:51:00,2018-10-25T05:51:00,2.006,7036.45,16.13,15.83,17.57,843.74,846.88,205.466660,29.95,1.0174,196,0,14.690,2.04284,4.19,53474,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,9281083.000000,2916465.250000,441311.531250,23349.232422,4142.066895,581.966675
58:39:41,1540461090,2018-10-25T09:51:30,2018-10-25T05:51:30,2.006,7037.45,16.14,15.86,17.57,843.71,847.05,205.716660,30.12,1.0175,196,0,14.690,2.04054,4.19,53477,1.833333,2.733333,2.766667,1.833333,2.733333,2.766667,9281526.000000,2916603.250000,441326.062500,23350.000000,4142.266602,581.966675
58:40:11,1540461120,2018-10-25T09:52:00,2018-10-25T05:52:00,2.007,7038.46,16.17,15.84,17.59,843.66,846.92,205.066666,30.11,1.0172,196,0,14.690,2.04083,4.19,53480,1.133333,2.233333,2.566667,1.133333,2.233333,2.566667,9281888.000000,2916712.750000,441342.406250,23352.699219,4142.933105,581.966675
58:40:41,1540461150,2018-10-25T09:52:30,2018-10-25T05:52:30,2.008,7039.46,16.17,15.88,17.61,843.74,847.02,204.266663,30.02,1.0174,196,0,14.689,2.04457,4.19,53483,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,9282261.000000,2916825.000000,441360.718750,23352.699219,4142.933105,581.966675
58:41:11,1540461180,2018-10-25T09:53:00,2018-10-25T05:53:00,2.009,7040.47,16.19,15.80,17.63,843.71,847.15,207.050003,30.49,1.0174,196,0,14.684,2.04226,4.12,53470,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,9282660.000000,2916945.750000,441375.406250,23353.232422,4142.933105,581.966675
58:41:41,1540461210,2018-10-25T09:53:30,2018-10-25T05:53:30,2.011,7041.48,16.21,15.65,17.67,843.68,847.29,204.300003,30.35,1.0175,197,0,14.680,2.04745,4.12,53455,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,9283031.000000,2917060.750000,441387.468750,23354.232422,4142.933105,581.966675
58:42:11,1540461240,2018-10-25T09:54:00,2018-10-25T05:54:00,2.003,7042.48,16.20,15.52,17.64,843.78,847.46,203.916672,29.88,1.0178,197,0,14.649,2.03709,4.12,53439,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,9283442.000000,2917185.500000,441404.718750,23354.966797,4142.933105,581.966675
58:42:41,1540461270,2018-10-25T09:54:30,2018-10-25T05:54:30,2.002,7043.47,16.21,15.44,17.64,843.78,847.60,204.016663,29.82,1.0179,197,0,14.648,2.03594,4.11,53424,2.000000,2.166667,2.900000,2.000000,2.166667,2.900000,9283867.000000,2917318.750000,441417.781250,23356.500000,4144.133301,581.966675
58:43:11,1540461300,2018-10-25T09:55:00,2018-10-25T05:55:00,2.001,7044.47,16.21,15.34,17.69,843.63,847.70,201.699997,30.06,1.0180,197,0,14.647,2.04428,4.11,53408,1.633333,2.133333,3.100000,1.633333,2.133333,3.100000,9284269.000000,2917445.000000,441430.000000,23358.367188,4145.533203,581.966675
58:43:41,1540461330,2018-10-25T09:55:30,2018-10-25T05:55:30,2.001,7045.47,16.21,15.26,17.66,843.73,847.86,199.433334,30.15,1.0182,197,0,14.645,2.03134,4.11,53392,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,9284681.000000,2917573.750000,441449.093750,23359.599609,4145.533203,581.966675
58:44:11,1540461360,2018-10-25T09:56:00,2018-10-25T05:56:00,2.001,7046.47,16.21,15.21,17.68,843.78,848.01,200.533340,30.02,1.0184,197,0,14.644,2.03939,4.10,53377,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,9285129.000000,2917717.250000,441457.062500,23359.599609,4145.533203,581.966675
58:44:41,1540461390,2018-10-25T09:56:30,2018-10-25T05:56:30,2.002,7047.47,16.21,15.15,17.67,843.73,848.06,202.399994,30.27,1.0185,197,0,14.644,2.03393,4.11,53361,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,9285574.000000,2917859.250000,441470.656250,23360.367188,4145.533203,581.966675
58:45:11,1540461420,2018-10-25T09:57:00,2018-10-25T05:57:00,2.001,7048.46,16.23,15.11,17.67,843.83,848.18,199.699997,30.36,1.0185,197,0,14.643,2.04054,4.10,53346,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,9286103.000000,2918025.000000,441482.312500,23361.533203,4145.533203,581.966675
58:45:41,1540461450,2018-10-25T09:57:30,2018-10-25T05:57:30,2.000,7049.46,16.22,15.10,17.67,843.65,848.27,201.033340,29.94,1.0187,197,0,14.642,2.03594,4.11,53330,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9286585.000000,2918176.500000,441500.187500,23362.767578,4145.533203,581.966675
58:46:11,1540461480,2018-10-25T09:58:00,2018-10-25T05:58:00,1.998,7050.46,16.23,15.02,17.66,843.72,848.26,202.116669,29.91,1.0187,197,0,14.642,2.03508,4.10,53315,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,9286970.000000,2918292.000000,441512.531250,23363.033203,4145.533203,581.966675
58:46:41,1540461510,2018-10-25T09:58:30,2018-10-25T05:58:30,2.000,7051.45,16.23,15.02,17.67,843.64,848.37,203.483337,30.04,1.0188,197,0,14.643,2.03852,4.10,53299,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,9287389.000000,2918419.000000,441519.937500,23363.033203,4145.533203,581.966675
58:47:11,1540461540,2018-10-25T09:59:00,2018-10-25T05:59:00,1.999,7052.45,16.23,14.97,17.71,843.72,848.39,202.583328,29.75,1.0188,197,0,14.640,2.03967,4.10,53284,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,9287805.000000,2918545.250000,441531.781250,23363.033203,4145.533203,581.966675
58:47:41,1540461570,2018-10-25T09:59:30,2018-10-25T05:59:30,2.000,7053.45,16.23,14.94,17.69,843.85,848.44,202.750000,29.62,1.0189,197,0,14.642,2.03737,4.10,53268,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,9288240.000000,2918684.250000,441547.875000,23363.033203,4145.533203,581.966675
58:48:11,1540461600,2018-10-25T10:00:00,2018-10-25T06:00:00,1.999,7054.44,16.24,14.94,17.67,843.77,848.50,200.699997,30.27,1.0189,197,0,14.640,2.03967,4.10,53252,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,9288668.000000,2918820.000000,441562.343750,23363.033203,4145.533203,581.966675
58:48:41,1540461630,2018-10-25T10:00:30,2018-10-25T06:00:30,1.999,7055.44,16.25,14.92,17.67,843.72,848.41,203.966660,29.94,1.0188,197,0,14.642,2.03307,4.10,53237,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,9289101.000000,2918956.750000,441573.375000,23363.033203,4145.533203,581.966675
58:49:11,1540461660,2018-10-25T10:01:00,2018-10-25T06:01:00,1.999,7056.44,16.25,14.90,17.72,843.80,848.44,204.050003,29.67,1.0188,197,0,14.639,2.03709,4.10,53221,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,9289482.000000,2919079.500000,441580.781250,23363.033203,4145.533203,581.966675
58:49:41,1540461690,2018-10-25T10:01:30,2018-10-25T06:01:30,1.999,7057.44,16.25,14.89,17.69,843.80,848.52,201.149994,29.73,1.0189,197,0,14.642,2.03192,4.10,53205,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,9289891.000000,2919207.000000,441588.031250,23363.033203,4145.533203,581.966675
58:50:11,1540461720,2018-10-25T10:02:00,2018-10-25T06:02:00,1.999,7058.43,16.25,14.90,17.69,843.72,848.52,200.850006,29.51,1.0189,197,0,14.639,2.03766,4.10,53190,1.633333,2.066667,2.700000,1.633333,2.066667,2.700000,9290300.000000,2919334.750000,441601.093750,23363.833984,4146.333496,581.966675
58:50:41,1540461750,2018-10-25T10:02:30,2018-10-25T06:02:30,1.998,7059.43,16.25,14.89,17.69,843.77,848.60,201.283340,29.44,1.0190,197,0,14.639,2.04140,4.10,53174,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,9290654.000000,2919444.250000,441610.937500,23364.666016,4146.399902,581.966675
58:51:11,1540461780,2018-10-25T10:03:00,2018-10-25T06:03:00,1.999,7060.42,16.26,14.88,17.72,843.69,848.57,198.916672,29.48,1.0190,197,0,14.640,2.03680,4.09,53159,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,9291050.000000,2919570.750000,441623.593750,23364.833984,4146.399902,581.966675
58:51:41,1540461810,2018-10-25T10:03:30,2018-10-25T06:03:30,1.998,7061.42,16.26,14.87,17.72,843.72,848.62,202.583328,29.30,1.0190,197,0,14.640,2.03450,4.09,53143,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,9291402.000000,2919686.500000,441634.375000,23365.666016,4146.399902,581.966675
58:52:11,1540461840,2018-10-25T10:04:00,2018-10-25T06:04:00,1.999,7062.42,16.26,14.87,17.70,843.67,848.60,201.683334,29.47,1.0190,197,0,14.638,2.03910,4.09,53128,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9291828.000000,2919818.500000,441652.343750,23366.500000,4146.399902,581.966675
58:52:41,1540461870,2018-10-25T10:04:30,2018-10-25T06:04:30,1.998,7063.41,16.27,14.86,17.73,843.79,848.62,201.850006,29.33,1.0190,197,0,14.640,2.03335,4.09,53112,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,9292246.000000,2919945.000000,441668.468750,23368.199219,4146.399902,581.966675
58:53:11,1540461900,2018-10-25T10:05:00,2018-10-25T06:05:00,1.998,7064.41,16.28,14.87,17.75,843.69,848.67,201.316666,29.31,1.0190,197,0,14.640,2.02905,4.09,53096,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,9292636.000000,2920065.750000,441676.906250,23368.199219,4146.399902,581.966675
58:53:41,1540461930,2018-10-25T10:05:30,2018-10-25T06:05:30,1.998,7065.41,16.30,14.88,17.73,843.71,848.64,200.683334,29.25,1.0189,197,0,14.638,2.04198,4.09,53081,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,9293102.000000,2920204.250000,441689.781250,23368.466797,4146.399902,581.966675
58:54:11,1540461960,2018-10-25T10:06:00,2018-10-25T06:06:00,1.998,7066.40,16.29,14.86,17.72,843.69,848.67,203.550003,29.24,1.0190,197,0,14.639,2.03221,4.09,53065,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,9293555.000000,2920341.000000,441700.500000,23369.900391,4146.399902,581.966675
58:54:41,1540461990,2018-10-25T10:06:30,2018-10-25T06:06:30,1.998,7067.40,16.30,14.89,17.75,843.90,848.56,204.016663,29.29,1.0188,197,0,14.640,2.02848,4.08,53049,1.800000,2.533333,2.733333,1.800000,2.533333,2.733333,9294021.000000,2920480.750000,441710.406250,23371.433594,4147.066895,581.966675
58:55:11,1540462020,2018-10-25T10:07:00,2018-10-25T06:07:00,1.998,7068.40,16.30,14.87,17.73,843.74,848.54,200.033340,29.02,1.0188,197,0,14.639,2.03594,4.09,53034,1.166667,1.800000,2.200000,1.166667,1.800000,2.200000,9294402.000000,2920593.000000,441721.687500,23372.500000,4148.133301,581.966675
58:55:41,1540462050,2018-10-25T10:07:30,2018-10-25T06:07:30,1.999,7069.39,16.30,14.86,17.75,843.66,848.61,203.216660,28.92,1.0189,197,0,14.638,2.03048,4.08,53018,1.133333,1.266667,1.766667,1.133333,1.266667,1.766667,9294740.000000,2920697.000000,441733.031250,23373.232422,4148.133301,581.966675
58:56:11,1540462080,2018-10-25T10:08:00,2018-10-25T06:08:00,1.996,7070.39,16.31,14.87,17.74,843.84,848.59,200.783340,29.17,1.0188,197,0,14.638,2.03766,4.09,53002,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,9295089.000000,2920809.750000,441747.468750,23373.533203,4148.133301,581.966675
58:56:41,1540462110,2018-10-25T10:08:30,2018-10-25T06:08:30,1.997,7071.39,16.31,14.89,17.74,843.79,848.69,200.183334,29.14,1.0189,197,0,14.638,2.02790,4.08,52987,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9295459.000000,2920922.750000,441761.625000,23374.367188,4148.133301,581.966675
58:57:11,1540462140,2018-10-25T10:09:00,2018-10-25T06:09:00,1.998,7072.38,16.32,14.89,17.75,843.79,848.69,202.716660,28.95,1.0189,197,0,14.639,2.03020,4.08,52971,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,9295943.000000,2921078.250000,441780.687500,23375.099609,4148.133301,581.966675
58:57:41,1540462170,2018-10-25T10:09:30,2018-10-25T06:09:30,1.999,7073.38,16.34,14.88,17.78,843.86,848.68,201.983337,29.33,1.0188,197,0,14.640,2.04198,4.08,52955,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,9296332.000000,2921193.250000,441798.875000,23375.933594,4148.133301,581.966675
58:58:11,1540462200,2018-10-25T10:10:00,2018-10-25T06:10:00,1.999,7074.38,16.34,14.88,17.76,843.73,848.63,202.666672,29.08,1.0188,197,0,14.638,2.03536,4.08,52940,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,9296724.000000,2921315.000000,441813.843750,23376.166016,4148.133301,581.966675
58:58:41,1540462230,2018-10-25T10:10:30,2018-10-25T06:10:30,2.001,7075.37,16.35,14.89,17.77,843.75,848.71,202.399994,28.95,1.0188,197,0,14.639,2.03307,4.08,52924,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,9297129.000000,2921439.500000,441826.312500,23376.833984,4148.133301,581.966675
58:59:11,1540462260,2018-10-25T10:11:00,2018-10-25T06:11:00,2.000,7076.37,16.35,15.07,17.76,843.67,848.42,204.866669,28.85,1.0185,197,0,14.651,2.02504,4.19,52939,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,9297444.000000,2921533.750000,441837.093750,23376.833984,4148.133301,581.966675
58:59:41,1540462290,2018-10-25T10:11:30,2018-10-25T06:11:30,2.003,7077.37,16.39,15.40,17.83,843.75,848.05,202.949997,28.81,1.0179,197,0,14.654,2.03795,4.19,52954,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,9297955.000000,2921694.500000,441852.875000,23377.699219,4148.133301,581.966675
59:00:11,1540462320,2018-10-25T10:12:00,2018-10-25T06:12:00,2.004,7078.37,16.41,15.60,17.86,843.72,847.79,200.866669,28.80,1.0175,197,0,14.657,2.04630,4.19,52967,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,9298409.000000,2921842.750000,441866.437500,23377.699219,4148.133301,581.966675
59:00:41,1540462350,2018-10-25T10:12:30,2018-10-25T06:12:30,2.007,7079.37,16.45,15.85,17.90,843.71,847.33,203.699997,28.70,1.0168,197,0,14.660,2.04054,4.19,52980,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,9298821.000000,2921968.500000,441881.593750,23377.699219,4148.133301,581.966675
59:01:11,1540462380,2018-10-25T10:13:00,2018-10-25T06:13:00,2.008,7080.38,16.50,16.00,17.92,843.70,847.28,200.133331,29.02,1.0166,197,0,14.661,2.04601,4.19,52993,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,9299298.000000,2922114.500000,441898.125000,23378.732422,4148.133301,581.966675
59:01:41,1540462410,2018-10-25T10:13:30,2018-10-25T06:13:30,2.009,7081.38,16.52,16.13,17.94,843.83,847.19,204.533340,29.10,1.0164,197,0,14.666,2.04370,4.19,53004,1.266667,2.466667,2.466667,1.266667,2.466667,2.466667,9299639.000000,2922222.500000,441913.781250,23380.566406,4148.133301,581.966675
59:02:11,1540462440,2018-10-25T10:14:00,2018-10-25T06:14:00,2.011,7082.39,16.55,16.28,17.95,843.64,846.98,205.800003,28.52,1.0161,198,0,14.667,2.04601,4.19,53016,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,9299984.000000,2922328.500000,441922.375000,23381.232422,4148.133301,581.966675
59:02:41,1540462470,2018-10-25T10:14:30,2018-10-25T06:14:30,2.005,7083.39,16.58,16.38,18.05,843.69,846.90,204.516663,28.37,1.0159,198,0,14.636,2.04226,4.19,53028,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,9300327.000000,2922435.250000,441936.125000,23381.232422,4148.133301,581.966675
59:03:11,1540462500,2018-10-25T10:15:00,2018-10-25T06:15:00,2.006,7084.40,16.62,16.47,18.05,843.86,846.83,204.366669,28.25,1.0156,198,0,14.635,2.02876,4.19,53039,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,9300750.000000,2922566.500000,441953.562500,23381.599609,4148.299805,581.966675
59:03:41,1540462530,2018-10-25T10:15:30,2018-10-25T06:15:30,2.008,7085.40,16.64,16.51,18.08,843.73,846.80,201.733337,28.82,1.0155,198,0,14.636,2.03192,4.19,53050,1.466667,2.400000,2.933333,1.466667,2.400000,2.933333,9301116.000000,2922684.500000,441969.531250,23383.699219,4149.000000,581.966675
59:04:11,1540462560,2018-10-25T10:16:00,2018-10-25T06:16:00,2.008,7086.41,16.66,16.57,18.03,843.72,846.67,204.583328,28.37,1.0153,198,0,14.637,2.03910,4.19,53061,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9301582.000000,2922833.000000,441988.562500,23384.666016,4149.000000,581.966675
59:04:41,1540462590,2018-10-25T10:16:30,2018-10-25T06:16:30,2.008,7087.41,16.68,16.61,18.10,843.69,846.75,199.800003,28.72,1.0153,198,0,14.637,2.03536,4.19,53072,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,9302061.000000,2922985.000000,442005.625000,23386.232422,4149.233398,581.966675
59:05:11,1540462620,2018-10-25T10:17:00,2018-10-25T06:17:00,2.009,7088.42,16.70,16.68,18.14,843.66,846.63,204.516663,28.55,1.0151,198,0,14.639,2.02876,4.19,53082,1.833333,2.466667,3.300000,1.833333,2.466667,3.300000,9302478.000000,2923113.000000,442018.593750,23388.833984,4150.566895,581.966675
59:05:41,1540462650,2018-10-25T10:17:30,2018-10-25T06:17:30,2.010,7089.42,16.72,16.73,18.11,843.79,846.66,202.433334,27.99,1.0151,198,0,14.639,2.03364,4.19,53092,1.733333,2.000000,2.166667,1.733333,2.000000,2.166667,9302837.000000,2923223.000000,442023.687500,23390.566406,4150.799805,581.966675
59:06:11,1540462680,2018-10-25T10:18:00,2018-10-25T06:18:00,2.009,7090.43,16.74,16.75,18.16,843.78,846.55,204.116669,27.97,1.0149,198,0,14.640,2.03565,4.19,53102,1.666667,2.600000,3.233333,1.666667,2.600000,3.233333,9303254.000000,2923350.500000,442034.218750,23394.367188,4151.799805,581.966675
59:06:41,1540462710,2018-10-25T10:18:30,2018-10-25T06:18:30,2.008,7091.43,16.76,16.75,18.18,843.75,846.60,205.533340,27.98,1.0149,198,0,14.638,2.04054,4.19,53112,1.433333,2.000000,2.266667,1.433333,2.000000,2.266667,9303627.000000,2923469.250000,442043.812500,23396.066406,4152.466797,581.966675
59:07:11,1540462740,2018-10-25T10:19:00,2018-10-25T06:19:00,2.009,7092.44,16.77,16.78,18.22,843.73,846.44,203.566666,27.94,1.0147,198,0,14.639,2.03709,4.19,53122,1.866667,2.833333,3.066667,1.866667,2.833333,3.066667,9304053.000000,2923604.000000,442059.406250,23397.632813,4153.333496,581.966675
59:07:41,1540462770,2018-10-25T10:19:30,2018-10-25T06:19:30,2.009,7093.44,16.79,16.83,18.18,843.67,846.59,203.816666,28.28,1.0147,198,0,14.640,2.03881,4.19,53131,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,9304541.000000,2923755.500000,442080.468750,23398.333984,4153.333496,581.966675
59:08:11,1540462800,2018-10-25T10:20:00,2018-10-25T06:20:00,2.010,7094.45,16.80,16.83,18.23,843.67,846.65,206.300003,28.19,1.0148,198,0,14.640,2.03192,4.19,53140,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,9304892.000000,2923866.250000,442095.406250,23398.500000,4153.333496,581.966675
59:08:41,1540462830,2018-10-25T10:20:30,2018-10-25T06:20:30,2.011,7095.46,16.82,16.86,18.26,843.74,846.66,200.683334,28.26,1.0147,198,0,14.640,2.03852,4.19,53149,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,9305365.000000,2924011.250000,442111.593750,23398.500000,4153.333496,581.966675
59:09:11,1540462860,2018-10-25T10:21:00,2018-10-25T06:21:00,2.010,7096.46,16.83,16.86,18.25,843.63,846.61,203.366669,28.24,1.0146,199,0,14.639,2.04803,4.19,53158,2.600000,2.666667,2.666667,2.600000,2.666667,2.666667,9305862.000000,2924164.000000,442125.781250,23398.500000,4153.333496,581.966675
59:09:41,1540462890,2018-10-25T10:21:30,2018-10-25T06:21:30,2.006,7097.47,16.84,16.88,18.25,843.79,846.68,201.966660,28.02,1.0147,199,0,14.608,2.02819,4.19,53167,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,9306257.000000,2924287.000000,442135.125000,23398.699219,4153.333496,581.966675
59:10:11,1540462920,2018-10-25T10:22:00,2018-10-25T06:22:00,2.006,7098.47,16.86,16.87,18.31,843.92,846.50,201.750000,27.94,1.0144,199,0,14.609,2.03824,4.19,53176,1.233333,2.400000,2.566667,1.233333,2.400000,2.566667,9306613.000000,2924399.500000,442152.125000,23400.232422,4153.833496,581.966675
59:10:41,1540462950,2018-10-25T10:22:30,2018-10-25T06:22:30,2.006,7099.47,16.85,16.85,18.26,843.79,846.55,202.166672,27.96,1.0145,199,0,14.608,2.03565,4.19,53184,1.900000,2.600000,3.100000,1.900000,2.600000,3.100000,9307042.000000,2924539.750000,442168.281250,23402.033203,4155.033203,581.966675
59:11:11,1540462980,2018-10-25T10:23:00,2018-10-25T06:23:00,2.004,7100.47,16.86,16.88,18.27,843.76,846.52,202.800003,27.86,1.0144,199,0,14.606,2.04054,4.19,53193,1.866667,2.766667,3.333333,1.866667,2.766667,3.333333,9307488.000000,2924685.000000,442182.718750,23403.699219,4155.933105,581.966675
59:11:41,1540463010,2018-10-25T10:23:30,2018-10-25T06:23:30,2.004,7101.47,16.86,16.89,18.32,843.74,846.50,202.500000,27.69,1.0144,199,0,14.609,2.02561,4.19,53201,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,9307906.000000,2924812.750000,442198.937500,23403.699219,4155.933105,581.966675
59:12:11,1540463040,2018-10-25T10:24:00,2018-10-25T06:24:00,2.006,7102.47,16.87,16.88,18.27,843.86,846.55,202.583328,27.82,1.0144,199,0,14.608,2.03508,4.19,53209,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,9308363.000000,2924956.250000,442221.437500,23405.533203,4155.933105,581.966675
59:12:41,1540463070,2018-10-25T10:24:30,2018-10-25T06:24:30,2.005,7103.47,16.88,16.88,18.29,843.75,846.58,204.050003,27.86,1.0144,199,0,14.609,2.04111,4.19,53217,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,9308818.000000,2925099.750000,442236.093750,23407.599609,4155.933105,581.966675
59:13:11,1540463100,2018-10-25T10:25:00,2018-10-25T06:25:00,2.005,7104.47,16.87,16.87,18.31,843.75,846.60,203.399994,27.79,1.0145,199,0,14.609,2.04457,4.19,53225,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9309297.000000,2925249.250000,442246.562500,23409.333984,4155.933105,581.966675
59:13:41,1540463130,2018-10-25T10:25:30,2018-10-25T06:25:30,2.005,7105.48,16.88,16.88,18.33,843.91,846.60,204.016663,27.71,1.0145,199,0,14.610,2.02876,4.19,53232,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,9309788.000000,2925401.000000,442257.468750,23410.433594,4155.933105,581.966675
59:14:11,1540463160,2018-10-25T10:26:00,2018-10-25T06:26:00,2.006,7106.48,16.89,16.88,18.34,843.75,846.63,205.250000,27.89,1.0145,199,0,14.608,2.03163,4.19,53240,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,9310301.000000,2925559.750000,442270.718750,23411.000000,4155.933105,581.966675
59:14:41,1540463190,2018-10-25T10:26:30,2018-10-25T06:26:30,2.006,7107.48,16.89,16.89,18.33,843.73,846.57,204.250000,27.69,1.0144,199,0,14.606,2.02304,4.19,53247,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,9310726.000000,2925688.000000,442283.312500,23412.132813,4155.933105,581.966675
59:15:11,1540463220,2018-10-25T10:27:00,2018-10-25T06:27:00,2.005,7108.48,16.90,16.91,18.34,843.78,846.54,204.633331,27.78,1.0143,199,0,14.609,2.02790,4.19,53255,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,9311251.000000,2925850.750000,442303.062500,23413.132813,4155.933105,581.966675
59:15:41,1540463250,2018-10-25T10:27:30,2018-10-25T06:27:30,2.005,7109.48,16.91,16.87,18.34,843.80,846.52,202.433334,27.57,1.0143,199,0,14.609,2.03249,4.19,53262,1.566667,2.000000,2.166667,1.566667,2.000000,2.166667,9311635.000000,2925969.000000,442316.437500,23413.533203,4156.266602,581.966675
59:16:11,1540463280,2018-10-25T10:28:00,2018-10-25T06:28:00,2.006,7110.48,16.91,16.87,18.35,843.80,846.62,203.366669,27.69,1.0144,199,0,14.608,2.03594,4.19,53269,2.466667,2.966667,3.266667,2.466667,2.966667,3.266667,9312160.000000,2926133.250000,442328.218750,23414.400391,4156.833496,581.966675
59:16:41,1540463310,2018-10-25T10:28:30,2018-10-25T06:28:30,2.005,7111.49,16.91,16.87,18.35,843.75,846.57,201.933334,27.65,1.0143,199,0,14.609,2.03192,4.19,53276,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,9312630.000000,2926271.000000,442340.625000,23414.966797,4156.833496,581.966675
59:17:11,1540463340,2018-10-25T10:29:00,2018-10-25T06:29:00,2.006,7112.49,16.91,16.87,18.36,843.67,846.62,201.183334,27.31,1.0144,199,0,14.609,2.03508,4.19,53282,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,9312947.000000,2926365.750000,442350.281250,23415.199219,4156.833496,581.966675
59:17:41,1540463370,2018-10-25T10:29:30,2018-10-25T06:29:30,2.005,7113.49,16.91,16.86,18.34,843.72,846.70,201.699997,27.47,1.0145,199,0,14.609,2.03910,4.19,53289,1.566667,2.000000,2.033333,1.566667,2.000000,2.033333,9313348.000000,2926486.750000,442363.406250,23416.066406,4157.066895,581.966675
59:18:11,1540463400,2018-10-25T10:30:00,2018-10-25T06:30:00,2.005,7114.49,16.92,16.87,18.34,843.67,846.67,204.550003,27.43,1.0144,199,0,14.609,2.03077,4.19,53295,1.566667,2.000000,2.166667,1.566667,2.000000,2.166667,9313776.000000,2926619.250000,442369.156250,23417.000000,4157.666504,581.966675
59:18:41,1540463430,2018-10-25T10:30:30,2018-10-25T06:30:30,2.005,7115.49,16.91,16.83,18.36,843.77,846.57,203.300003,27.34,1.0144,199,0,14.609,2.03536,4.19,53302,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,9314176.000000,2926743.250000,442388.312500,23417.533203,4157.666504,581.966675
59:19:11,1540463460,2018-10-25T10:31:00,2018-10-25T06:31:00,2.005,7116.49,16.92,16.84,18.39,843.83,846.75,202.333328,27.32,1.0145,199,0,14.608,2.03766,4.19,53308,1.466667,2.466667,2.533333,1.466667,2.466667,2.533333,9314564.000000,2926865.500000,442407.718750,23418.767578,4157.933105,581.966675
59:19:41,1540463490,2018-10-25T10:31:30,2018-10-25T06:31:30,2.006,7117.49,16.91,16.82,18.33,843.75,846.62,202.149994,27.35,1.0144,199,0,14.608,2.03996,4.19,53314,1.566667,2.500000,3.100000,1.566667,2.500000,3.100000,9314998.000000,2927003.250000,442425.437500,23421.267578,4158.533203,581.966675
59:20:11,1540463520,2018-10-25T10:32:00,2018-10-25T06:32:00,2.006,7118.50,16.92,16.84,18.36,843.72,846.67,202.216660,27.38,1.0144,199,0,14.606,2.03192,4.19,53321,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,9315511.000000,2927159.500000,442437.687500,23421.833984,4158.533203,581.966675
59:20:41,1540463550,2018-10-25T10:32:30,2018-10-25T06:32:30,2.006,7119.50,16.92,16.81,18.36,843.78,846.77,203.733337,27.51,1.0145,199,0,14.608,2.03163,4.19,53327,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,9315989.000000,2927309.750000,442455.062500,23422.933594,4158.533203,581.966675
59:21:11,1540463580,2018-10-25T10:33:00,2018-10-25T06:33:00,2.007,7120.50,16.93,16.84,18.35,843.80,846.75,201.850006,27.42,1.0145,199,0,14.608,2.02848,4.19,53332,1.433333,2.366667,3.000000,1.433333,2.366667,3.000000,9316385.000000,2927432.250000,442470.812500,23424.199219,4159.166504,582.599976
59:21:41,1540463610,2018-10-25T10:33:30,2018-10-25T06:33:30,2.006,7121.51,16.93,16.83,18.39,843.77,846.77,201.433334,27.41,1.0145,199,0,14.605,2.03307,4.19,53338,1.800000,2.333333,2.533333,1.800000,2.333333,2.533333,9316810.000000,2927564.750000,442480.281250,23424.933594,4159.399902,582.833313
59:22:11,1540463640,2018-10-25T10:34:00,2018-10-25T06:34:00,2.005,7122.51,16.94,16.80,18.39,843.77,846.85,201.850006,27.47,1.0146,199,0,14.608,2.03278,4.19,53344,2.100000,2.366667,2.666667,2.100000,2.366667,2.666667,9317274.000000,2927710.500000,442492.937500,23425.666016,4159.766602,582.833313
59:22:41,1540463670,2018-10-25T10:34:30,2018-10-25T06:34:30,2.006,7123.51,16.94,16.84,18.36,843.72,846.72,202.350006,27.42,1.0144,199,0,14.606,2.03967,4.19,53349,2.433333,2.500000,3.000000,2.433333,2.500000,3.000000,9317743.000000,2927861.000000,442503.281250,23426.166016,4160.266602,582.833313
59:23:11,1540463700,2018-10-25T10:35:00,2018-10-25T06:35:00,2.006,7124.52,16.94,16.80,18.34,843.72,846.82,202.616669,27.44,1.0145,199,0,14.606,2.03910,4.19,53355,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,9318181.000000,2927998.750000,442517.437500,23426.199219,4160.266602,582.833313
59:23:41,1540463730,2018-10-25T10:35:30,2018-10-25T06:35:30,2.005,7125.52,16.94,16.82,18.37,843.75,846.88,198.899994,27.45,1.0146,199,0,14.604,2.02991,4.19,53360,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,9318618.000000,2928129.750000,442534.093750,23427.033203,4160.266602,582.833313
59:24:11,1540463760,2018-10-25T10:36:00,2018-10-25T06:36:00,2.006,7126.52,16.94,16.78,18.40,843.77,846.82,200.016663,27.42,1.0145,199,0,14.606,2.03565,4.19,53366,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,9319087.000000,2928273.750000,442548.406250,23427.333984,4160.266602,582.833313
59:24:41,1540463790,2018-10-25T10:36:30,2018-10-25T06:36:30,2.005,7127.52,16.93,16.79,18.40,843.85,846.93,203.133331,27.39,1.0147,199,0,14.605,2.03996,4.19,53371,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,9319497.000000,2928407.000000,442560.875000,23427.933594,4160.266602,582.833313
59:25:11,1540463820,2018-10-25T10:37:00,2018-10-25T06:37:00,2.006,7128.52,16.93,16.80,18.40,843.69,846.82,201.933334,27.35,1.0146,199,0,14.605,2.04255,4.19,53376,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,9319866.000000,2928525.000000,442579.843750,23427.933594,4160.266602,582.833313
59:25:41,1540463850,2018-10-25T10:37:30,2018-10-25T06:37:30,2.005,7129.53,16.92,16.77,18.36,843.75,846.82,205.283340,27.37,1.0146,199,0,14.606,2.03622,4.19,53381,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,9320331.000000,2928668.750000,442595.125000,23428.199219,4160.266602,582.833313
59:26:11,1540463880,2018-10-25T10:38:00,2018-10-25T06:38:00,2.005,7130.53,16.92,16.78,18.35,843.78,846.80,204.100006,27.33,1.0146,199,0,14.605,2.02590,4.19,53386,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,9320717.000000,2928788.750000,442608.062500,23428.767578,4160.266602,582.833313
59:26:41,1540463910,2018-10-25T10:38:30,2018-10-25T06:38:30,2.007,7131.53,16.92,16.76,18.31,843.80,846.80,203.433334,27.45,1.0146,199,0,14.606,2.03508,4.19,53391,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,9321111.000000,2928909.750000,442622.562500,23428.767578,4160.266602,582.833313
59:27:11,1540463940,2018-10-25T10:39:00,2018-10-25T06:39:00,2.005,7132.53,16.91,16.76,18.35,843.83,846.87,203.250000,27.42,1.0147,199,0,14.604,2.03393,4.19,53395,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,9321492.000000,2929023.000000,442632.781250,23430.566406,4160.266602,582.833313
59:27:41,1540463970,2018-10-25T10:39:30,2018-10-25T06:39:30,2.005,7133.53,16.92,16.74,18.35,843.80,846.80,202.366669,27.72,1.0146,199,0,14.605,2.03278,4.19,53400,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,9321993.000000,2929177.750000,442646.343750,23431.400391,4160.266602,582.833313
59:28:11,1540464000,2018-10-25T10:40:00,2018-10-25T06:40:00,2.007,7134.54,16.91,16.75,18.36,843.77,846.83,198.966660,27.65,1.0146,199,0,14.605,2.03077,4.19,53405,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,9322403.000000,2929306.500000,442659.218750,23432.099609,4160.266602,582.833313
59:28:41,1540464030,2018-10-25T10:40:30,2018-10-25T06:40:30,2.005,7135.54,16.91,16.76,18.34,843.80,846.89,203.766663,27.45,1.0147,199,0,14.605,2.03709,4.19,53409,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,9322747.000000,2929415.250000,442668.656250,23433.132813,4160.266602,582.833313
59:29:11,1540464060,2018-10-25T10:41:00,2018-10-25T06:41:00,2.005,7136.54,16.90,16.74,18.33,843.73,846.89,200.566666,27.44,1.0148,199,0,14.605,2.03192,4.19,53414,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,9323147.000000,2929538.500000,442681.468750,23433.132813,4160.266602,582.833313
59:29:41,1540464090,2018-10-25T10:41:30,2018-10-25T06:41:30,2.005,7137.54,16.91,16.74,18.34,843.85,846.89,202.666672,27.62,1.0147,199,0,14.605,2.03020,4.19,53418,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,9323603.000000,2929681.750000,442697.125000,23433.132813,4160.266602,582.833313
59:30:11,1540464120,2018-10-25T10:42:00,2018-10-25T06:42:00,2.005,7138.54,16.90,16.70,18.33,843.78,846.89,200.933334,27.64,1.0148,199,0,14.604,2.03996,4.19,53422,2.200000,2.433333,2.433333,2.200000,2.433333,2.433333,9324081.000000,2929830.750000,442713.500000,23433.132813,4160.266602,582.833313
59:30:41,1540464150,2018-10-25T10:42:30,2018-10-25T06:42:30,2.006,7139.55,16.91,16.70,18.36,843.75,846.91,203.333328,27.69,1.0147,199,0,14.605,2.03048,4.19,53427,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,9324603.000000,2929988.750000,442738.906250,23433.132813,4160.266602,582.833313
59:31:11,1540464180,2018-10-25T10:43:00,2018-10-25T06:43:00,2.005,7140.55,16.90,16.71,18.37,843.83,846.93,200.833328,27.56,1.0148,199,0,14.605,2.03307,4.19,53431,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,9325040.000000,2930127.250000,442748.593750,23433.132813,4160.266602,582.833313
59:31:41,1540464210,2018-10-25T10:43:30,2018-10-25T06:43:30,2.005,7141.55,16.89,16.69,18.35,843.78,846.97,200.300003,27.55,1.0149,199,0,14.604,2.03824,4.19,53435,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,9325515.000000,2930279.000000,442756.718750,23434.000000,4160.266602,582.833313
59:32:11,1540464240,2018-10-25T10:44:00,2018-10-25T06:44:00,2.003,7142.55,16.89,16.68,18.33,843.78,846.95,202.449997,27.56,1.0149,199,0,14.604,2.03307,4.19,53439,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,9325977.000000,2930422.750000,442762.875000,23434.500000,4160.266602,582.833313
59:32:41,1540464270,2018-10-25T10:44:30,2018-10-25T06:44:30,2.004,7143.55,16.89,16.63,18.33,843.91,847.02,202.966660,27.55,1.0150,199,0,14.601,2.03766,4.19,53443,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,9326420.000000,2930553.500000,442773.593750,23434.867188,4160.266602,582.833313
59:33:11,1540464300,2018-10-25T10:45:00,2018-10-25T06:45:00,2.004,7144.55,16.88,16.70,18.30,843.83,846.98,204.166672,27.65,1.0149,199,0,14.605,2.03393,4.19,53447,2.333333,2.633333,2.633333,2.333333,2.633333,2.633333,9326933.000000,2930713.000000,442782.218750,23434.867188,4160.266602,582.833313
59:33:41,1540464330,2018-10-25T10:45:30,2018-10-25T06:45:30,2.004,7145.55,16.89,16.68,18.30,843.88,847.09,203.850006,27.54,1.0150,199,0,14.605,2.02733,4.19,53451,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,9327375.000000,2930853.250000,442796.906250,23434.867188,4160.266602,582.833313
59:34:11,1540464360,2018-10-25T10:46:00,2018-10-25T06:46:00,2.005,7146.55,16.89,16.63,18.36,843.91,846.99,202.100006,27.62,1.0149,199,0,14.602,2.04083,4.19,53454,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,9327793.000000,2930987.500000,442815.687500,23434.867188,4160.266602,582.833313
59:34:41,1540464390,2018-10-25T10:46:30,2018-10-25T06:46:30,2.005,7147.56,16.87,16.64,18.30,843.91,846.98,200.983337,27.63,1.0150,199,0,14.603,2.03910,4.19,53458,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,9328202.000000,2931121.000000,442835.500000,23434.867188,4160.266602,582.833313
59:35:11,1540464420,2018-10-25T10:47:00,2018-10-25T06:47:00,2.004,7148.56,16.88,16.65,18.31,843.86,846.98,202.733337,27.95,1.0149,199,0,14.603,2.03134,4.19,53462,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,9328631.000000,2931252.250000,442851.437500,23434.867188,4160.266602,582.833313
59:35:41,1540464450,2018-10-25T10:47:30,2018-10-25T06:47:30,2.004,7149.56,16.87,16.63,18.35,843.97,847.15,200.766663,27.82,1.0152,199,0,14.603,2.02561,4.19,53465,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,9329059.000000,2931389.000000,442861.531250,23434.867188,4160.266602,582.833313
59:36:11,1540464480,2018-10-25T10:48:00,2018-10-25T06:48:00,2.003,7150.56,16.86,16.62,18.33,843.92,846.99,201.550003,27.86,1.0150,199,0,14.604,2.02733,4.19,53469,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,9329482.000000,2931523.000000,442876.093750,23434.867188,4160.266602,582.833313
59:36:41,1540464510,2018-10-25T10:48:30,2018-10-25T06:48:30,2.003,7151.56,16.85,16.63,18.33,843.81,847.00,200.699997,27.93,1.0150,199,0,14.604,2.03163,4.19,53472,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,9329949.000000,2931659.000000,442882.156250,23434.867188,4160.266602,582.833313
59:37:11,1540464540,2018-10-25T10:49:00,2018-10-25T06:49:00,2.004,7152.56,16.85,16.62,18.30,843.89,847.11,201.233337,28.03,1.0152,199,0,14.603,2.03134,4.19,53476,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,9330316.000000,2931774.500000,442895.156250,23435.767578,4160.266602,582.833313
59:37:41,1540464570,2018-10-25T10:49:30,2018-10-25T06:49:30,2.002,7153.56,16.85,16.60,18.26,843.87,847.11,203.266663,27.91,1.0152,199,0,14.604,2.02590,4.19,53479,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,9330757.000000,2931914.250000,442906.312500,23435.833984,4160.333496,582.833313
59:38:11,1540464600,2018-10-25T10:50:00,2018-10-25T06:50:00,2.004,7154.56,16.84,16.61,18.26,843.79,847.07,200.466660,28.11,1.0151,199,0,14.602,2.03680,4.19,53482,2.000000,2.366667,2.700000,2.000000,2.366667,2.700000,9331170.000000,2932042.750000,442918.500000,23436.833984,4161.133301,582.833313
59:38:41,1540464630,2018-10-25T10:50:30,2018-10-25T06:50:30,2.004,7155.56,16.83,16.58,18.29,843.92,847.08,202.333328,28.04,1.0152,199,0,14.602,2.02704,4.19,53485,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,9331653.000000,2932185.250000,442928.843750,23438.132813,4161.133301,582.833313
59:39:11,1540464660,2018-10-25T10:51:00,2018-10-25T06:51:00,2.003,7156.56,16.81,16.60,18.26,843.93,847.12,204.600006,27.95,1.0153,199,0,14.603,2.03221,4.19,53489,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,9332032.000000,2932302.500000,442945.281250,23438.699219,4161.133301,582.833313
59:39:41,1540464690,2018-10-25T10:51:30,2018-10-25T06:51:30,2.006,7157.56,16.81,16.51,18.27,844.00,847.14,203.183334,28.12,1.0153,199,0,14.597,2.03508,4.12,53475,2.000000,2.733333,3.200000,2.000000,2.733333,3.200000,9332426.000000,2932428.000000,442966.312500,23440.500000,4161.933105,582.833313
59:40:11,1540464720,2018-10-25T10:52:00,2018-10-25T06:52:00,2.001,7158.56,16.80,16.33,18.26,844.01,847.43,198.850006,28.03,1.0157,199,0,14.593,2.02962,4.12,53460,2.000000,2.133333,2.166667,2.000000,2.133333,2.166667,9332803.000000,2932551.000000,442982.343750,23442.000000,4162.000000,582.833313
59:40:41,1540464750,2018-10-25T10:52:30,2018-10-25T06:52:30,2.000,7159.55,16.76,16.15,18.21,843.96,847.60,199.850006,27.97,1.0161,199,0,14.592,2.03163,4.12,53444,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,9333281.000000,2932704.000000,442992.218750,23442.732422,4162.000000,582.833313
59:41:11,1540464780,2018-10-25T10:53:00,2018-10-25T06:53:00,1.998,7160.55,16.75,16.06,18.20,843.89,847.78,203.383331,27.99,1.0163,199,0,14.588,2.03508,4.12,53429,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,9333711.000000,2932840.500000,443002.468750,23442.732422,4162.000000,582.833313
59:41:41,1540464810,2018-10-25T10:53:30,2018-10-25T06:53:30,1.998,7161.55,16.72,15.90,18.13,844.03,847.96,203.533340,28.06,1.0167,199,0,14.588,2.03077,4.11,53413,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,9334197.000000,2932986.250000,443018.593750,23443.199219,4162.000000,582.833313
59:42:11,1540464840,2018-10-25T10:54:00,2018-10-25T06:54:00,1.998,7162.54,16.70,15.80,18.15,843.95,848.12,201.116669,28.08,1.0169,199,0,14.586,2.03134,4.11,53397,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,9334670.000000,2933130.500000,443034.656250,23443.666016,4162.000000,582.833313
59:42:41,1540464870,2018-10-25T10:54:30,2018-10-25T06:54:30,1.997,7163.54,16.67,15.73,18.15,843.98,848.16,201.300003,28.14,1.0171,199,0,14.586,2.03163,4.11,53382,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,9335098.000000,2933265.750000,443046.812500,23444.466797,4162.000000,582.833313
59:43:11,1540464900,2018-10-25T10:55:00,2018-10-25T06:55:00,1.997,7164.54,16.65,15.65,18.11,844.04,848.29,203.116669,28.24,1.0173,199,0,14.585,2.03163,4.11,53366,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,9335632.000000,2933428.250000,443053.031250,23444.466797,4162.000000,582.833313
59:43:41,1540464930,2018-10-25T10:55:30,2018-10-25T06:55:30,1.995,7165.53,16.62,15.58,18.08,843.96,848.24,201.983337,28.50,1.0173,199,0,14.583,2.01761,4.10,53351,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,9336101.000000,2933567.500000,443071.500000,23446.000000,4162.000000,582.833313
59:44:11,1540464960,2018-10-25T10:56:00,2018-10-25T06:56:00,1.994,7166.53,16.59,15.51,18.06,843.92,848.35,202.666672,28.22,1.0176,199,0,14.582,2.02991,4.10,53335,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,9336531.000000,2933704.500000,443085.375000,23446.732422,4162.000000,582.833313
59:44:41,1540464990,2018-10-25T10:56:30,2018-10-25T06:56:30,1.993,7167.52,16.56,15.46,17.99,843.87,848.25,203.750000,28.37,1.0176,199,0,14.582,2.03221,4.10,53320,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,9336922.000000,2933831.500000,443100.500000,23447.066406,4162.000000,582.833313
59:45:11,1540465020,2018-10-25T10:57:00,2018-10-25T06:57:00,1.995,7168.52,16.54,15.37,17.97,843.98,848.39,200.616669,28.49,1.0178,199,0,14.581,2.03106,4.10,53304,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,9337362.000000,2933971.750000,443113.937500,23447.066406,4162.000000,582.833313
59:45:41,1540465050,2018-10-25T10:57:30,2018-10-25T06:57:30,1.995,7169.52,16.51,15.34,17.97,844.01,848.45,198.216660,28.46,1.0180,199,0,14.581,2.03393,4.10,53289,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,9337777.000000,2934099.000000,443130.812500,23447.066406,4162.000000,582.833313
59:46:11,1540465080,2018-10-25T10:58:00,2018-10-25T06:58:00,1.993,7170.51,16.50,15.30,17.94,844.01,848.45,202.966660,28.79,1.0180,199,0,14.579,2.02876,4.10,53273,2.000000,2.633333,2.833333,2.000000,2.633333,2.833333,9338239.000000,2934245.750000,443141.843750,23447.466797,4162.399902,582.833313
59:46:41,1540465110,2018-10-25T10:58:30,2018-10-25T06:58:30,1.992,7171.51,16.47,15.27,17.92,843.92,848.58,199.149994,28.54,1.0183,199,0,14.580,2.03192,4.10,53258,1.566667,1.566667,2.033333,1.566667,1.566667,2.033333,9338628.000000,2934372.750000,443150.781250,23447.933594,4162.866699,582.833313
59:47:11,1540465140,2018-10-25T10:59:00,2018-10-25T06:59:00,1.992,7172.50,16.47,15.26,17.92,843.97,848.53,201.433334,28.67,1.0182,199,0,14.579,2.03048,4.09,53242,1.833333,2.400000,2.433333,1.833333,2.400000,2.433333,9339043.000000,2934505.500000,443162.281250,23450.767578,4162.899902,582.833313
59:47:41,1540465170,2018-10-25T10:59:30,2018-10-25T06:59:30,1.992,7173.50,16.42,15.21,17.88,844.00,848.46,200.516663,28.69,1.0183,199,0,14.579,2.02905,4.10,53227,1.633333,2.466667,2.833333,1.633333,2.466667,2.833333,9339421.000000,2934625.500000,443182.187500,23453.132813,4163.700195,582.833313
59:48:11,1540465200,2018-10-25T11:00:00,2018-10-25T07:00:00,1.991,7174.50,16.42,15.18,17.86,844.00,848.62,202.716660,28.64,1.0185,199,0,14.578,2.03393,4.10,53211,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,9339789.000000,2934736.000000,443192.375000,23453.132813,4163.700195,582.833313
59:48:41,1540465230,2018-10-25T11:00:30,2018-10-25T07:00:30,1.990,7175.49,16.41,15.16,17.86,844.09,848.57,201.616669,28.62,1.0185,199,0,14.578,2.03020,4.10,53195,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,9340170.000000,2934852.500000,443200.125000,23453.132813,4163.700195,582.833313
59:49:11,1540465260,2018-10-25T11:01:00,2018-10-25T07:01:00,1.989,7176.49,16.39,15.14,17.83,844.11,848.60,203.316666,28.80,1.0186,198,0,14.579,2.02390,4.10,53180,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,9340635.000000,2934990.500000,443209.562500,23453.132813,4163.700195,582.833313
59:49:41,1540465290,2018-10-25T11:01:30,2018-10-25T07:01:30,1.994,7177.49,16.37,15.10,17.82,844.04,848.52,200.733337,28.97,1.0185,198,0,14.609,2.02876,4.09,53164,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,9341012.000000,2935109.750000,443221.218750,23453.132813,4163.700195,582.833313
59:50:11,1540465320,2018-10-25T11:02:00,2018-10-25T07:02:00,1.995,7178.48,16.33,15.09,17.78,843.97,848.58,201.199997,28.84,1.0188,198,0,14.610,2.03221,4.09,53149,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,9341504.000000,2935262.750000,443237.125000,23453.632813,4163.700195,582.833313
59:50:41,1540465350,2018-10-25T11:02:30,2018-10-25T07:02:30,1.996,7179.48,16.31,15.06,17.76,844.03,848.56,201.133331,28.86,1.0188,198,0,14.610,2.03766,4.09,53133,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,9341926.000000,2935392.500000,443251.781250,23454.000000,4163.700195,582.833313
59:51:11,1540465380,2018-10-25T11:03:00,2018-10-25T07:03:00,1.993,7180.47,16.30,15.03,17.78,844.03,848.51,203.833328,28.88,1.0188,198,0,14.609,2.03364,4.09,53118,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,9342303.000000,2935512.000000,443265.000000,23457.066406,4163.700195,582.833313
59:51:41,1540465410,2018-10-25T11:03:30,2018-10-25T07:03:30,1.993,7181.47,16.29,14.99,17.75,843.98,848.61,203.033340,29.13,1.0189,198,0,14.608,2.02848,4.09,53102,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,9342731.000000,2935642.500000,443278.500000,23460.000000,4163.700195,582.833313
59:52:11,1540465440,2018-10-25T11:04:00,2018-10-25T07:04:00,1.994,7182.47,16.27,14.97,17.76,844.06,848.59,202.733337,29.00,1.0190,198,0,14.609,2.03278,4.09,53086,1.466667,2.900000,2.900000,1.466667,2.900000,2.900000,9343118.000000,2935763.750000,443294.562500,23462.900391,4163.700195,582.833313
59:52:41,1540465470,2018-10-25T11:04:30,2018-10-25T07:04:30,1.994,7183.46,16.25,14.93,17.74,844.01,848.62,200.149994,29.03,1.0191,198,0,14.609,2.03881,4.09,53071,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,9343554.000000,2935897.250000,443312.406250,23463.566406,4163.700195,582.833313
59:53:11,1540465500,2018-10-25T11:05:00,2018-10-25T07:05:00,1.993,7184.46,16.24,14.94,17.69,844.01,848.55,202.283340,29.00,1.0190,198,0,14.609,2.02533,4.09,53055,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,9344029.000000,2936040.500000,443325.312500,23465.466797,4163.700195,582.833313
59:53:41,1540465530,2018-10-25T11:05:30,2018-10-25T07:05:30,1.992,7185.45,16.23,14.91,17.68,843.98,848.68,202.266663,28.96,1.0192,198,0,14.605,2.03565,4.09,53039,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,9344528.000000,2936193.750000,443346.906250,23467.500000,4163.700195,582.833313
59:54:11,1540465560,2018-10-25T11:06:00,2018-10-25T07:06:00,1.994,7186.45,16.21,14.90,17.70,843.94,848.58,196.533340,29.07,1.0192,198,0,14.608,2.03996,4.09,53024,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,9344890.000000,2936308.750000,443363.812500,23468.500000,4163.700195,582.833313
59:54:41,1540465590,2018-10-25T11:06:30,2018-10-25T07:06:30,1.994,7187.45,16.20,14.88,17.64,843.94,848.53,202.233337,29.17,1.0192,198,0,14.608,2.02762,4.09,53008,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,9345306.000000,2936438.250000,443378.875000,23468.732422,4163.700195,582.833313
59:55:11,1540465620,2018-10-25T11:07:00,2018-10-25T07:07:00,1.992,7188.44,16.18,14.89,17.66,843.97,848.64,201.283340,29.28,1.0194,198,0,14.606,2.02647,4.08,52993,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,9345670.000000,2936551.500000,443388.843750,23469.000000,4163.700195,582.833313
59:55:41,1540465650,2018-10-25T11:07:30,2018-10-25T07:07:30,1.991,7189.44,16.17,14.87,17.63,843.92,848.56,201.466660,28.98,1.0193,198,0,14.608,2.03048,4.08,52977,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,9346130.000000,2936694.250000,443403.968750,23469.566406,4163.700195,582.833313
59:56:11,1540465680,2018-10-25T11:08:00,2018-10-25T07:08:00,1.991,7190.43,16.16,14.84,17.60,843.98,848.64,199.733337,29.08,1.0194,198,0,14.608,2.02447,4.08,52962,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,9346570.000000,2936833.000000,443415.125000,23470.132813,4163.700195,582.833313
59:56:41,1540465710,2018-10-25T11:08:30,2018-10-25T07:08:30,1.991,7191.43,16.14,14.82,17.60,843.93,848.51,201.983337,29.33,1.0193,198,0,14.605,2.03048,4.08,52946,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9347020.000000,2936974.500000,443428.656250,23471.300781,4163.700195,582.833313
59:57:11,1540465740,2018-10-25T11:09:00,2018-10-25T07:09:00,1.991,7192.43,16.13,14.83,17.61,843.90,848.59,201.350006,29.42,1.0195,198,0,14.605,2.02876,4.08,52930,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9347446.000000,2937113.000000,443446.187500,23472.166016,4163.700195,582.833313
59:57:41,1540465770,2018-10-25T11:09:30,2018-10-25T07:09:30,1.991,7193.42,16.12,14.83,17.59,844.01,848.59,201.616669,29.59,1.0195,198,0,14.606,2.03335,4.08,52915,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,9347838.000000,2937234.750000,443456.125000,23472.632813,4163.700195,582.833313
59:58:11,1540465800,2018-10-25T11:10:00,2018-10-25T07:10:00,1.991,7194.42,16.10,14.94,17.60,843.93,848.29,202.483337,29.35,1.0192,198,0,14.616,2.03709,4.19,52930,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,9348245.000000,2937366.500000,443470.093750,23473.033203,4163.700195,582.833313
59:58:41,1540465830,2018-10-25T11:10:30,2018-10-25T07:10:30,1.993,7195.42,16.10,15.27,17.56,843.98,847.90,200.449997,29.38,1.0187,198,0,14.621,2.03048,4.19,52944,2.433333,2.600000,2.600000,2.433333,2.600000,2.600000,9348750.000000,2937525.250000,443477.375000,23473.033203,4163.700195,582.833313
59:59:11,1540465860,2018-10-25T11:11:00,2018-10-25T07:11:00,1.993,7196.41,16.11,15.52,17.55,843.93,847.63,198.233337,29.25,1.0184,198,0,14.624,2.03192,4.19,52958,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,9349186.000000,2937662.500000,443483.343750,23473.199219,4163.700195,582.833313
59:59:41,1540465890,2018-10-25T11:11:30,2018-10-25T07:11:30,1.995,7197.41,16.12,15.67,17.60,843.93,847.51,201.983337,29.14,1.0182,198,0,14.626,2.02561,4.19,52971,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,9349612.000000,2937797.500000,443500.843750,23473.900391,4163.700195,582.833313
60:00:11,1540465920,2018-10-25T11:12:00,2018-10-25T07:12:00,1.998,7198.40,16.12,15.83,17.59,843.82,847.16,198.933334,29.19,1.0178,198,0,14.626,2.03910,4.19,52984,1.533333,1.833333,2.266667,1.533333,1.833333,2.266667,9350015.000000,2937922.750000,443509.468750,23475.033203,4164.833496,582.833313
60:00:41,1540465950,2018-10-25T11:12:30,2018-10-25T07:12:30,1.997,7199.40,16.15,15.95,17.63,843.87,847.16,200.649994,29.03,1.0177,198,0,14.630,2.04025,4.19,52996,1.166667,1.900000,2.500000,1.166667,1.900000,2.500000,9350384.000000,2938037.750000,443521.812500,23476.466797,4165.433105,582.833313
60:01:11,1540465980,2018-10-25T11:13:00,2018-10-25T07:13:00,1.998,7200.40,16.17,16.06,17.61,844.00,846.90,201.500000,29.11,1.0173,198,0,14.628,2.02647,4.19,53008,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,9350787.000000,2938163.500000,443528.187500,23476.500000,4165.433105,582.833313
60:01:41,1540466010,2018-10-25T11:13:30,2018-10-25T07:13:30,2.000,7201.39,16.18,16.15,17.61,843.89,846.71,200.116669,29.10,1.0170,198,0,14.633,2.03852,4.19,53020,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,9351254.000000,2938307.250000,443535.375000,23476.500000,4165.433105,582.833313
60:02:11,1540466040,2018-10-25T11:14:00,2018-10-25T07:14:00,2.000,7202.39,16.19,16.20,17.67,844.00,846.63,200.616669,29.48,1.0169,198,0,14.632,2.03020,4.19,53031,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,9351740.000000,2938462.500000,443554.093750,23476.533203,4165.433105,582.833313
60:02:41,1540466070,2018-10-25T11:14:30,2018-10-25T07:14:30,1.999,7203.39,16.21,16.27,17.64,843.94,846.60,201.199997,29.04,1.0168,198,0,14.632,2.03479,4.19,53042,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,9352237.000000,2938625.000000,443563.156250,23477.400391,4165.433105,582.833313
60:03:11,1540466100,2018-10-25T11:15:00,2018-10-25T07:15:00,2.001,7204.39,16.20,16.33,17.65,843.97,846.66,200.483337,29.10,1.0169,198,0,14.633,2.03939,4.19,53053,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,9352670.000000,2938762.750000,443573.000000,23478.300781,4165.433105,582.833313
60:03:41,1540466130,2018-10-25T11:15:30,2018-10-25T07:15:30,2.001,7205.38,16.22,16.30,17.66,844.01,846.55,200.866669,29.39,1.0167,198,0,14.634,2.04140,4.19,53064,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,9353094.000000,2938895.750000,443588.468750,23480.000000,4165.433105,582.833313
60:04:11,1540466160,2018-10-25T11:16:00,2018-10-25T07:16:00,1.999,7206.38,16.22,16.39,17.68,844.01,846.50,198.783340,29.56,1.0166,198,0,14.635,2.03134,4.19,53075,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,9353638.000000,2939066.500000,443605.031250,23480.833984,4165.433105,582.833313
60:04:41,1540466190,2018-10-25T11:16:30,2018-10-25T07:16:30,2.001,7207.38,16.23,16.39,17.67,843.96,846.52,200.850006,29.28,1.0166,198,0,14.634,2.03106,4.19,53085,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,9354116.000000,2939217.750000,443618.812500,23481.132813,4165.433105,582.833313
60:05:11,1540466220,2018-10-25T11:17:00,2018-10-25T07:17:00,2.003,7208.38,16.23,16.42,17.70,843.91,846.62,203.416672,29.04,1.0168,198,0,14.635,2.03307,4.19,53095,1.200000,2.133333,2.366667,1.200000,2.133333,2.366667,9354502.000000,2939343.750000,443632.093750,23482.199219,4165.933105,582.833313
60:05:41,1540466250,2018-10-25T11:17:30,2018-10-25T07:17:30,2.001,7209.38,16.23,16.46,17.70,844.04,846.54,202.383331,29.18,1.0166,198,0,14.635,2.03307,4.19,53105,2.200000,2.266667,2.766667,2.200000,2.266667,2.766667,9354957.000000,2939488.750000,443642.906250,23482.699219,4166.433105,582.833313
60:06:11,1540466280,2018-10-25T11:18:00,2018-10-25T07:18:00,2.001,7210.38,16.24,16.45,17.70,843.96,846.44,197.899994,29.41,1.0165,198,0,14.636,2.03048,4.19,53115,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,9355441.000000,2939640.250000,443655.406250,23484.300781,4167.166504,582.833313
60:06:41,1540466310,2018-10-25T11:18:30,2018-10-25T07:18:30,2.002,7211.37,16.23,16.45,17.69,844.06,846.36,200.266663,29.52,1.0164,198,0,14.635,2.03249,4.19,53125,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,9355969.000000,2939809.500000,443669.531250,23484.300781,4167.166504,582.833313
60:07:11,1540466340,2018-10-25T11:19:00,2018-10-25T07:19:00,2.001,7212.37,16.23,16.47,17.69,844.01,846.44,201.366669,29.56,1.0165,198,0,14.635,2.03364,4.19,53134,1.400000,1.866667,2.300000,1.400000,1.866667,2.300000,9356347.000000,2939927.250000,443683.531250,23485.166016,4168.033203,583.700012
60:07:41,1540466370,2018-10-25T11:19:30,2018-10-25T07:19:30,2.002,7213.37,16.22,16.42,17.69,843.99,846.40,203.500000,29.61,1.0165,198,0,14.635,2.03479,4.19,53143,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,9356772.000000,2940061.500000,443699.281250,23486.066406,4168.066895,583.733337
60:08:11,1540466400,2018-10-25T11:20:00,2018-10-25T07:20:00,2.000,7214.37,16.21,16.45,17.69,844.02,846.42,201.199997,29.47,1.0166,198,0,14.635,2.03824,4.19,53152,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,9357307.000000,2940229.250000,443720.125000,23486.066406,4168.066895,583.733337
60:08:41,1540466430,2018-10-25T11:20:30,2018-10-25T07:20:30,2.002,7215.36,16.21,16.42,17.67,843.89,846.47,199.766663,29.48,1.0166,198,0,14.636,2.03680,4.19,53161,3.033333,4.266667,4.466667,3.033333,4.266667,4.466667,9357973.000000,2940421.250000,443743.593750,23486.566406,4168.566895,584.233337
60:09:11,1540466460,2018-10-25T11:21:00,2018-10-25T07:21:00,2.001,7216.36,16.20,16.45,17.70,843.94,846.45,203.866669,29.46,1.0166,198,0,14.635,2.04140,4.19,53170,2.566667,4.400000,4.966667,2.566667,4.400000,4.966667,9358533.000000,2940599.000000,443770.843750,23488.533203,4169.466797,584.599976
60:09:41,1540466490,2018-10-25T11:21:30,2018-10-25T07:21:30,2.000,7217.36,16.20,16.43,17.67,843.97,846.42,199.949997,29.25,1.0166,198,0,14.636,2.03106,4.19,53179,2.000000,2.766667,2.933333,2.000000,2.766667,2.933333,9358994.000000,2940747.000000,443788.281250,23489.699219,4169.766602,584.599976
60:10:11,1540466520,2018-10-25T11:22:00,2018-10-25T07:22:00,2.002,7218.36,16.20,16.44,17.68,843.97,846.40,201.016663,29.78,1.0165,198,0,14.634,2.03795,4.19,53187,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,9359442.000000,2940881.000000,443813.031250,23490.767578,4169.766602,584.599976
60:10:41,1540466550,2018-10-25T11:22:30,2018-10-25T07:22:30,2.002,7219.36,16.19,16.47,17.66,844.00,846.48,202.199997,29.83,1.0167,198,0,14.633,2.03622,4.19,53195,2.000000,3.266667,3.833333,2.000000,3.266667,3.833333,9359922.000000,2941025.250000,443833.125000,23494.232422,4170.633301,584.599976
60:11:11,1540466580,2018-10-25T11:23:00,2018-10-25T07:23:00,2.000,7220.35,16.18,16.39,17.64,843.95,846.48,201.433334,29.64,1.0167,198,0,14.635,2.03335,4.19,53204,2.200000,4.633333,4.866667,2.200000,4.633333,4.866667,9360437.000000,2941184.750000,443867.625000,23495.867188,4171.133301,584.599976
60:11:41,1540466610,2018-10-25T11:23:30,2018-10-25T07:23:30,2.002,7221.35,16.17,16.39,17.65,843.90,846.40,202.199997,29.29,1.0167,198,0,14.635,2.03967,4.19,53212,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,9360910.000000,2941332.250000,443882.875000,23495.867188,4171.133301,584.599976
60:12:11,1540466640,2018-10-25T11:24:00,2018-10-25T07:24:00,2.000,7222.35,16.15,16.42,17.64,843.98,846.38,203.016663,29.28,1.0167,198,0,14.634,2.03106,4.19,53220,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,9361393.000000,2941481.500000,443896.031250,23495.867188,4171.133301,584.599976
60:12:41,1540466670,2018-10-25T11:24:30,2018-10-25T07:24:30,2.001,7223.35,16.15,16.37,17.61,844.11,846.51,200.883331,29.40,1.0169,198,0,14.634,2.02905,4.19,53227,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,9361903.000000,2941636.500000,443914.187500,23495.867188,4171.133301,584.599976
60:13:11,1540466700,2018-10-25T11:25:00,2018-10-25T07:25:00,2.000,7224.34,16.13,16.36,17.63,843.96,846.51,202.000000,29.80,1.0169,198,0,14.633,2.02962,4.19,53235,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,9362429.000000,2941797.250000,443940.625000,23496.099609,4171.133301,584.599976
60:13:41,1540466730,2018-10-25T11:25:30,2018-10-25T07:25:30,2.000,7225.34,16.12,16.36,17.64,844.03,846.61,202.766663,29.80,1.0171,198,0,14.634,2.02790,4.19,53243,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,9362924.000000,2941947.000000,443970.156250,23497.966797,4171.133301,584.599976
60:14:11,1540466760,2018-10-25T11:26:00,2018-10-25T07:26:00,2.000,7226.34,16.11,16.29,17.60,843.96,846.52,196.966660,30.18,1.0170,198,0,14.633,2.03020,4.19,53250,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,9363505.000000,2942129.500000,443984.000000,23500.199219,4171.133301,584.599976
60:14:41,1540466790,2018-10-25T11:26:30,2018-10-25T07:26:30,1.998,7227.34,16.10,16.24,17.58,843.96,846.52,200.883331,29.81,1.0171,198,0,14.633,2.02676,4.19,53257,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,9364031.000000,2942289.500000,443998.656250,23500.199219,4171.133301,584.599976
60:15:11,1540466820,2018-10-25T11:27:00,2018-10-25T07:27:00,1.999,7228.33,16.10,16.29,17.58,843.98,846.52,200.466660,29.63,1.0171,198,0,14.631,2.02218,4.19,53264,2.666667,4.700000,4.700000,2.666667,4.700000,4.700000,9364582.000000,2942465.500000,444031.093750,23501.000000,4171.133301,584.599976
60:15:41,1540466850,2018-10-25T11:27:30,2018-10-25T07:27:30,1.999,7229.33,16.08,16.25,17.55,844.01,846.47,200.199997,29.58,1.0171,198,0,14.633,2.03680,4.19,53271,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,9364999.000000,2942587.750000,444047.718750,23502.033203,4171.133301,584.599976
60:16:11,1540466880,2018-10-25T11:28:00,2018-10-25T07:28:00,2.000,7230.33,16.07,16.24,17.57,843.92,846.53,202.883331,29.61,1.0172,198,0,14.633,2.03450,4.19,53278,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,9365523.000000,2942746.250000,444061.937500,23502.767578,4171.133301,584.599976
60:16:41,1540466910,2018-10-25T11:28:30,2018-10-25T07:28:30,1.998,7231.32,16.07,16.23,17.55,843.94,846.68,200.449997,29.85,1.0173,198,0,14.630,2.02790,4.19,53285,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,9365955.000000,2942879.000000,444067.500000,23502.767578,4171.133301,584.599976
60:17:11,1540466940,2018-10-25T11:29:00,2018-10-25T07:29:00,1.999,7232.32,16.06,16.16,17.53,844.02,846.55,200.866669,29.77,1.0172,198,0,14.632,2.03680,4.19,53291,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,9366415.000000,2943025.000000,444074.375000,23502.867188,4171.133301,584.599976
60:17:41,1540466970,2018-10-25T11:29:30,2018-10-25T07:29:30,1.997,7233.31,16.04,16.16,17.51,844.05,846.64,199.350006,29.88,1.0174,198,0,14.631,2.02447,4.19,53298,1.900000,2.533333,2.966667,1.900000,2.533333,2.966667,9366868.000000,2943164.250000,444090.968750,23504.466797,4171.966797,584.599976
60:18:11,1540467000,2018-10-25T11:30:00,2018-10-25T07:30:00,1.997,7234.31,16.03,16.16,17.48,844.08,846.58,197.949997,30.04,1.0174,198,0,14.632,2.03594,4.19,53304,1.800000,2.366667,2.400000,1.800000,2.366667,2.400000,9367316.000000,2943301.750000,444103.968750,23504.500000,4172.000000,584.599976
60:18:41,1540467030,2018-10-25T11:30:30,2018-10-25T07:30:30,1.998,7235.31,16.01,16.14,17.49,844.06,846.64,198.516663,30.02,1.0175,198,0,14.630,2.03393,4.19,53311,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,9367837.000000,2943456.250000,444116.937500,23504.500000,4172.000000,584.599976
60:19:11,1540467060,2018-10-25T11:31:00,2018-10-25T07:31:00,1.997,7236.30,16.01,16.12,17.48,844.03,846.66,202.866669,29.92,1.0175,198,0,14.631,2.02304,4.19,53317,2.700000,3.266667,3.366667,2.700000,3.266667,3.366667,9368373.000000,2943625.000000,444130.812500,23504.867188,4172.366699,584.599976
60:19:41,1540467090,2018-10-25T11:31:30,2018-10-25T07:31:30,1.996,7237.30,15.99,16.08,17.45,844.03,846.72,202.333328,29.94,1.0177,198,0,14.631,2.02590,4.19,53323,2.633333,3.333333,3.700000,2.633333,3.333333,3.700000,9368893.000000,2943789.000000,444150.500000,23506.566406,4173.566895,584.599976
60:20:11,1540467120,2018-10-25T11:32:00,2018-10-25T07:32:00,1.997,7238.30,15.99,16.08,17.41,844.09,846.69,197.516663,29.89,1.0177,198,0,14.630,2.04140,4.19,53329,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,9369420.000000,2943951.500000,444166.031250,23507.099609,4173.733398,584.599976
60:20:41,1540467150,2018-10-25T11:32:30,2018-10-25T07:32:30,1.996,7239.29,15.97,16.05,17.44,844.04,846.80,201.649994,29.97,1.0179,198,0,14.631,2.02418,4.19,53334,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,9369958.000000,2944124.000000,444181.562500,23507.099609,4173.733398,584.599976
60:21:11,1540467180,2018-10-25T11:33:00,2018-10-25T07:33:00,1.995,7240.29,15.96,16.02,17.48,844.04,846.70,202.633331,30.14,1.0178,198,0,14.628,2.02962,4.19,53340,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9370480.000000,2944283.250000,444195.281250,23507.400391,4173.733398,584.599976
60:21:41,1540467210,2018-10-25T11:33:30,2018-10-25T07:33:30,1.996,7241.28,15.94,16.02,17.42,844.10,846.81,197.516663,30.21,1.0180,198,0,14.628,2.03536,4.19,53346,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,9371030.000000,2944451.000000,444209.656250,23507.966797,4173.733398,584.599976
60:22:11,1540467240,2018-10-25T11:34:00,2018-10-25T07:34:00,1.997,7242.28,15.93,15.99,17.41,844.05,846.73,200.483337,30.47,1.0179,198,0,14.627,2.03077,4.19,53351,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,9371597.000000,2944628.250000,444223.531250,23508.632813,4173.733398,584.599976
60:22:41,1540467270,2018-10-25T11:34:30,2018-10-25T07:34:30,1.995,7243.28,15.92,16.00,17.41,844.08,846.73,201.633331,30.39,1.0179,198,0,14.627,2.02733,4.19,53357,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,9372096.000000,2944781.750000,444232.125000,23509.466797,4173.733398,584.599976
60:23:11,1540467300,2018-10-25T11:35:00,2018-10-25T07:35:00,1.995,7244.27,15.91,15.99,17.43,843.97,846.84,200.783340,30.58,1.0181,198,0,14.626,2.03737,4.19,53362,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,9372639.000000,2944956.250000,444242.593750,23509.699219,4173.733398,584.599976
60:23:41,1540467330,2018-10-25T11:35:30,2018-10-25T07:35:30,1.995,7245.27,15.90,15.90,17.40,843.95,846.76,199.966660,30.53,1.0180,198,0,14.626,2.02533,4.19,53368,2.266667,2.466667,2.466667,2.266667,2.466667,2.466667,9373143.000000,2945112.250000,444254.531250,23509.732422,4173.733398,584.599976
60:24:11,1540467360,2018-10-25T11:36:00,2018-10-25T07:36:00,1.993,7246.27,15.90,15.98,17.38,844.10,846.92,200.816666,30.50,1.0182,198,0,14.626,2.02991,4.19,53373,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,9373619.000000,2945261.500000,444269.375000,23511.767578,4174.066895,584.599976
60:24:41,1540467390,2018-10-25T11:36:30,2018-10-25T07:36:30,1.994,7247.26,15.89,15.94,17.36,844.05,846.82,199.800003,30.68,1.0181,198,0,14.628,2.02275,4.19,53378,1.333333,1.766667,1.866667,1.333333,1.766667,1.866667,9374027.000000,2945386.250000,444278.937500,23512.300781,4174.600098,584.599976
60:25:11,1540467420,2018-10-25T11:37:00,2018-10-25T07:37:00,1.994,7248.26,15.88,15.93,17.36,843.95,846.84,204.000000,30.77,1.0182,198,0,14.626,2.02561,4.19,53383,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,9374593.000000,2945568.000000,444292.812500,23512.300781,4174.600098,584.599976
60:25:41,1540467450,2018-10-25T11:37:30,2018-10-25T07:37:30,1.993,7249.25,15.85,15.91,17.34,844.04,846.78,198.583328,30.88,1.0182,198,0,14.627,2.03421,4.19,53388,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,9375095.000000,2945719.250000,444311.312500,23512.533203,4174.600098,584.599976
60:26:11,1540467480,2018-10-25T11:38:00,2018-10-25T07:38:00,1.994,7250.25,15.85,15.89,17.29,844.19,846.83,199.083328,30.79,1.0183,198,0,14.626,2.02790,4.19,53393,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,9375609.000000,2945881.250000,444339.062500,23513.666016,4174.600098,584.599976
60:26:41,1540467510,2018-10-25T11:38:30,2018-10-25T07:38:30,1.993,7251.25,15.84,15.86,17.34,844.11,846.83,200.616669,30.79,1.0183,198,0,14.626,2.02876,4.19,53397,2.066667,3.533333,3.600000,2.066667,3.533333,3.600000,9376111.000000,2946033.750000,444360.093750,23514.867188,4174.833496,584.599976
60:27:11,1540467540,2018-10-25T11:39:00,2018-10-25T07:39:00,1.993,7252.24,15.83,15.86,17.30,844.20,846.87,200.350006,30.48,1.0184,198,0,14.626,2.02991,4.19,53402,2.333333,3.000000,3.200000,2.333333,3.000000,3.200000,9376606.000000,2946190.250000,444370.812500,23515.767578,4175.466797,584.599976
60:27:41,1540467570,2018-10-25T11:39:30,2018-10-25T07:39:30,1.992,7253.24,15.81,15.81,17.26,844.05,846.91,199.616669,30.50,1.0185,198,0,14.626,2.03824,4.19,53407,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,9377069.000000,2946336.000000,444387.468750,23515.767578,4175.466797,584.599976
60:28:11,1540467600,2018-10-25T11:40:00,2018-10-25T07:40:00,1.992,7254.23,15.79,15.79,17.28,844.10,846.87,199.283340,30.57,1.0186,198,0,14.623,2.02447,4.19,53411,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,9377485.000000,2946465.000000,444402.437500,23516.599609,4175.466797,584.599976
60:28:41,1540467630,2018-10-25T11:40:30,2018-10-25T07:40:30,1.991,7255.23,15.77,15.78,17.25,844.08,846.88,200.449997,30.58,1.0186,198,0,14.625,2.02733,4.19,53416,2.000000,2.766667,3.166667,2.000000,2.766667,3.166667,9377926.000000,2946608.000000,444418.843750,23517.867188,4176.266602,584.599976
60:29:11,1540467660,2018-10-25T11:41:00,2018-10-25T07:41:00,1.992,7256.23,15.76,15.73,17.23,844.03,846.90,201.283340,30.68,1.0187,198,0,14.624,2.03192,4.19,53420,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,9378386.000000,2946756.500000,444435.312500,23519.199219,4176.333496,584.599976
60:29:41,1540467690,2018-10-25T11:41:30,2018-10-25T07:41:30,1.992,7257.22,15.75,15.71,17.25,844.06,846.96,200.449997,30.81,1.0188,198,0,14.625,2.03134,4.19,53424,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,9378874.000000,2946907.750000,444451.562500,23519.232422,4176.333496,584.599976
60:30:11,1540467720,2018-10-25T11:42:00,2018-10-25T07:42:00,1.991,7258.22,15.74,15.69,17.22,844.03,847.00,197.550003,30.96,1.0189,198,0,14.624,2.03824,4.19,53428,2.833333,4.933333,4.933333,2.833333,4.933333,4.933333,9379459.000000,2947090.750000,444471.562500,23520.132813,4176.333496,584.599976
60:30:41,1540467750,2018-10-25T11:42:30,2018-10-25T07:42:30,1.990,7259.21,15.74,15.73,17.22,844.11,847.03,199.316666,30.99,1.0189,198,0,14.624,2.03508,4.19,53433,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,9379980.000000,2947249.000000,444490.281250,23520.966797,4176.333496,584.599976
60:31:11,1540467780,2018-10-25T11:43:00,2018-10-25T07:43:00,1.988,7260.21,15.73,15.67,17.19,844.11,847.12,199.300003,31.18,1.0190,197,0,14.623,2.02475,4.19,53437,2.866667,3.033333,3.033333,2.866667,3.033333,3.033333,9380521.000000,2947419.250000,444512.343750,23520.966797,4176.333496,584.599976
60:31:41,1540467810,2018-10-25T11:43:30,2018-10-25T07:43:30,1.998,7261.21,15.71,15.63,17.23,844.11,846.98,201.566666,31.06,1.0189,197,0,14.656,2.03852,4.19,53441,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,9381060.000000,2947589.750000,444528.656250,23520.966797,4176.333496,584.599976
60:32:11,1540467840,2018-10-25T11:44:00,2018-10-25T07:44:00,1.994,7262.20,15.70,15.64,17.14,844.20,846.98,201.283340,31.10,1.0190,197,0,14.656,2.02790,4.19,53445,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,9381595.000000,2947754.750000,444552.468750,23522.000000,4176.333496,584.599976
60:32:41,1540467870,2018-10-25T11:44:30,2018-10-25T07:44:30,1.996,7263.20,15.69,15.62,17.18,844.20,846.93,200.250000,31.15,1.0189,197,0,14.655,2.03622,4.19,53448,2.133333,3.700000,3.700000,2.133333,3.700000,3.700000,9382098.000000,2947911.250000,444569.656250,23523.400391,4176.333496,584.599976
60:33:11,1540467900,2018-10-25T11:45:00,2018-10-25T07:45:00,1.998,7264.20,15.67,15.58,17.17,844.04,846.99,198.916672,31.27,1.0191,197,0,14.655,2.03939,4.19,53452,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,9382650.000000,2948085.500000,444593.906250,23523.867188,4176.333496,584.599976
60:33:41,1540467930,2018-10-25T11:45:30,2018-10-25T07:45:30,2.001,7265.19,15.66,15.59,17.14,844.13,846.95,199.533340,31.22,1.0191,197,0,14.654,2.03852,4.19,53456,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,9383074.000000,2948213.250000,444614.781250,23525.533203,4176.333496,584.599976
60:34:11,1540467960,2018-10-25T11:46:00,2018-10-25T07:46:00,1.997,7266.19,15.63,15.57,17.13,844.21,847.13,197.516663,31.42,1.0194,197,0,14.654,2.03134,4.19,53460,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,9383506.000000,2948345.500000,444627.843750,23526.166016,4176.333496,584.599976
60:34:41,1540467990,2018-10-25T11:46:30,2018-10-25T07:46:30,1.994,7267.18,15.62,15.54,17.11,844.13,846.98,196.766663,31.42,1.0192,197,0,14.654,2.03622,4.19,53463,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,9383971.000000,2948492.250000,444646.406250,23526.166016,4176.333496,584.599976
60:35:11,1540468020,2018-10-25T11:47:00,2018-10-25T07:47:00,1.995,7268.18,15.60,15.51,17.11,844.11,847.06,200.083328,31.25,1.0194,197,0,14.654,2.03508,4.19,53467,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,9384449.000000,2948643.500000,444664.468750,23526.166016,4176.333496,584.599976
60:35:41,1540468050,2018-10-25T11:47:30,2018-10-25T07:47:30,1.993,7269.18,15.59,15.53,17.05,844.11,847.16,197.816666,31.37,1.0196,197,0,14.653,2.02790,4.19,53470,1.366667,2.033333,2.166667,1.366667,2.033333,2.166667,9384855.000000,2948773.250000,444674.968750,23527.099609,4177.200195,584.599976
60:36:11,1540468080,2018-10-25T11:48:00,2018-10-25T07:48:00,1.994,7270.17,15.58,15.49,17.07,844.14,846.98,201.466660,31.43,1.0194,197,0,14.654,2.03450,4.19,53474,2.566667,2.900000,3.000000,2.566667,2.900000,3.000000,9385339.000000,2948930.750000,444687.812500,23528.099609,4177.433105,584.599976
60:36:41,1540468110,2018-10-25T11:48:30,2018-10-25T07:48:30,1.992,7271.17,15.56,15.46,17.06,844.14,846.99,197.566666,31.73,1.0194,197,0,14.655,2.03881,4.19,53477,2.933333,4.266667,4.933333,2.933333,4.266667,4.933333,9385907.000000,2949107.500000,444709.562500,23529.599609,4178.066895,584.599976
60:37:11,1540468140,2018-10-25T11:49:00,2018-10-25T07:49:00,1.991,7272.16,15.55,15.48,17.01,844.12,847.06,198.566666,31.58,1.0196,197,0,14.654,2.03795,4.19,53480,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,9386404.000000,2949257.000000,444721.218750,23529.599609,4178.066895,584.599976
60:37:41,1540468170,2018-10-25T11:49:30,2018-10-25T07:49:30,1.992,7273.16,15.52,15.44,17.05,844.05,847.02,199.683334,31.56,1.0196,197,0,14.654,2.03163,4.19,53484,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,9386930.000000,2949421.250000,444739.937500,23530.232422,4178.066895,584.599976
60:38:11,1540468200,2018-10-25T11:50:00,2018-10-25T07:50:00,1.990,7274.16,15.50,15.43,17.01,844.13,847.08,198.550003,31.40,1.0198,197,0,14.654,2.02390,4.19,53487,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,9387397.000000,2949570.500000,444750.812500,23530.466797,4178.066895,584.599976
60:38:41,1540468230,2018-10-25T11:50:30,2018-10-25T07:50:30,1.991,7275.15,15.50,15.34,17.00,844.13,847.11,196.899994,31.43,1.0198,197,0,14.648,2.03939,4.12,53479,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,9387899.000000,2949725.500000,444765.187500,23532.599609,4178.533203,585.066650
60:39:11,1540468260,2018-10-25T11:51:00,2018-10-25T07:51:00,1.991,7276.15,15.47,15.18,16.98,844.13,847.47,198.433334,31.40,1.0204,197,0,14.645,2.02447,4.12,53464,2.000000,2.400000,2.666667,2.000000,2.400000,2.666667,9388351.000000,2949867.500000,444777.156250,23533.066406,4178.933105,585.466675
60:39:41,1540468290,2018-10-25T11:51:30,2018-10-25T07:51:30,1.989,7277.15,15.45,15.02,16.97,844.27,847.51,201.783340,31.41,1.0205,196,0,14.644,2.02905,4.12,53449,2.333333,3.166667,3.300000,2.333333,3.166667,3.300000,9388819.000000,2950010.250000,444799.812500,23534.300781,4179.066895,585.466675
60:40:11,1540468320,2018-10-25T11:52:00,2018-10-25T07:52:00,1.994,7278.14,15.43,14.89,16.92,844.25,847.69,199.383331,31.50,1.0208,196,0,14.671,2.03163,4.12,53433,2.866667,5.133333,5.533333,2.866667,5.133333,5.533333,9389388.000000,2950191.750000,444829.468750,23536.533203,4179.799805,585.466675
60:40:41,1540468350,2018-10-25T11:52:30,2018-10-25T07:52:30,1.988,7279.14,15.41,14.75,16.88,844.25,847.85,198.766663,31.75,1.0210,195,0,14.668,2.02876,4.11,53417,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,9389952.000000,2950369.000000,444842.468750,23536.933594,4179.799805,585.466675
60:41:11,1540468380,2018-10-25T11:53:00,2018-10-25T07:53:00,1.994,7280.13,15.37,14.70,16.87,844.10,847.99,202.050003,32.11,1.0213,195,0,14.701,2.03680,4.11,53402,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,9390352.000000,2950494.500000,444849.625000,23537.400391,4179.799805,585.466675
60:41:41,1540468410,2018-10-25T11:53:30,2018-10-25T07:53:30,1.996,7281.13,15.35,14.57,16.87,844.18,848.07,202.683334,32.15,1.0215,195,0,14.700,2.03163,4.11,53386,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,9390749.000000,2950619.250000,444854.593750,23537.400391,4179.799805,585.466675
60:42:11,1540468440,2018-10-25T11:54:00,2018-10-25T07:54:00,1.997,7282.13,15.31,14.52,16.78,844.11,848.21,201.966660,32.04,1.0218,195,0,14.697,2.03393,4.10,53371,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,9391150.000000,2950743.000000,444866.281250,23537.400391,4179.799805,585.466675
60:42:41,1540468470,2018-10-25T11:54:30,2018-10-25T07:54:30,1.995,7283.12,15.28,14.41,16.79,844.12,848.19,202.199997,32.06,1.0219,195,0,14.696,2.03737,4.11,53355,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,9391546.000000,2950864.750000,444885.218750,23538.033203,4179.799805,585.466675
60:43:11,1540468500,2018-10-25T11:55:00,2018-10-25T07:55:00,1.991,7284.12,15.25,14.37,16.75,844.10,848.30,200.216660,32.13,1.0221,195,0,14.695,2.03824,4.10,53340,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,9392000.000000,2951010.250000,444910.375000,23538.232422,4179.799805,585.466675
60:43:41,1540468530,2018-10-25T11:55:30,2018-10-25T07:55:30,1.991,7285.11,15.23,14.29,16.69,844.16,848.33,199.166672,32.25,1.0222,195,0,14.696,2.03737,4.10,53324,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,9392509.000000,2951173.000000,444926.468750,23538.232422,4179.799805,585.466675
60:44:11,1540468560,2018-10-25T11:56:00,2018-10-25T07:56:00,1.992,7286.11,15.20,14.23,16.72,844.19,848.38,202.366669,32.32,1.0224,195,0,14.695,2.03881,4.10,53308,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,9392995.000000,2951322.250000,444944.375000,23538.666016,4179.799805,585.466675
60:44:41,1540468590,2018-10-25T11:56:30,2018-10-25T07:56:30,1.993,7287.11,15.18,14.19,16.65,844.27,848.34,201.316666,32.36,1.0224,195,0,14.694,2.03594,4.10,53293,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,9393462.000000,2951463.250000,444960.656250,23539.166016,4179.799805,585.466675
60:45:11,1540468620,2018-10-25T11:57:00,2018-10-25T07:57:00,1.988,7288.10,15.14,14.13,16.64,844.17,848.37,199.266663,32.42,1.0226,195,0,14.695,2.04198,4.10,53277,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,9394125.000000,2951672.000000,444976.156250,23539.933594,4179.799805,585.466675
60:45:41,1540468650,2018-10-25T11:57:30,2018-10-25T07:57:30,1.991,7289.10,15.13,14.09,16.64,844.20,848.45,200.199997,32.47,1.0227,195,0,14.694,2.03594,4.10,53261,6.233333,6.566667,6.566667,6.233333,6.566667,6.566667,9395074.000000,2951968.750000,444996.656250,23539.933594,4179.799805,585.466675
60:46:11,1540468680,2018-10-25T11:58:00,2018-10-25T07:58:00,1.990,7290.09,15.10,14.07,16.63,844.21,848.40,201.716660,32.54,1.0228,194,0,14.694,2.03508,4.09,53246,5.000000,5.566667,5.633333,5.000000,5.566667,5.633333,9395823.000000,2952205.250000,445017.406250,23540.666016,4179.866699,585.466675
60:46:41,1540468710,2018-10-25T11:58:30,2018-10-25T07:58:30,1.995,7291.09,15.08,14.02,16.57,844.11,848.64,199.966660,32.60,1.0232,194,0,14.725,2.03221,4.10,53230,3.600000,4.800000,5.200000,3.600000,4.800000,5.200000,9396499.000000,2952414.500000,445033.812500,23541.666016,4180.666504,585.466675
60:47:11,1540468740,2018-10-25T11:59:00,2018-10-25T07:59:00,1.993,7292.09,15.06,13.98,16.55,844.16,848.49,204.983337,32.66,1.0230,194,0,14.725,2.04313,4.10,53215,5.600000,6.033333,6.033333,5.600000,6.033333,6.033333,9397411.000000,2952692.000000,445045.812500,23542.000000,4180.666504,585.466675
60:47:41,1540468770,2018-10-25T11:59:30,2018-10-25T07:59:30,1.994,7293.08,15.04,13.96,16.53,844.27,848.59,204.300003,32.75,1.0232,194,0,14.726,2.04601,4.10,53199,3.100000,4.500000,5.366667,3.100000,4.500000,5.366667,9398070.000000,2952891.750000,445059.687500,23543.400391,4181.533203,586.333313
60:48:11,1540468800,2018-10-25T12:00:00,2018-10-25T08:00:00,1.994,7294.08,15.02,13.91,16.53,844.12,848.60,202.316666,32.88,1.0233,194,0,14.724,2.04428,4.09,53184,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,9398700.000000,2953090.250000,445079.000000,23543.400391,4181.533203,586.333313
60:48:41,1540468830,2018-10-25T12:00:30,2018-10-25T08:00:30,1.992,7295.08,15.01,13.93,16.51,844.20,848.60,202.149994,32.88,1.0233,194,0,14.724,2.03967,4.09,53168,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,9399306.000000,2953278.750000,445090.781250,23544.367188,4181.533203,586.333313
60:49:11,1540468860,2018-10-25T12:01:00,2018-10-25T08:01:00,1.993,7296.07,14.98,13.85,16.51,844.28,848.74,200.149994,32.96,1.0236,194,0,14.724,2.03565,4.09,53153,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,9399881.000000,2953460.500000,445104.187500,23545.800781,4181.533203,586.333313
60:49:41,1540468890,2018-10-25T12:01:30,2018-10-25T08:01:30,1.993,7297.07,14.95,13.82,16.47,844.24,848.56,200.766663,33.03,1.0235,194,0,14.724,2.03852,4.09,53137,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,9400396.000000,2953616.750000,445111.125000,23547.500000,4181.533203,586.333313
60:50:11,1540468920,2018-10-25T12:02:00,2018-10-25T08:02:00,1.992,7298.06,14.94,13.78,16.45,844.24,848.59,202.516663,33.00,1.0236,194,0,14.724,2.04832,4.09,53121,2.533333,3.000000,3.600000,2.533333,3.000000,3.600000,9400902.000000,2953777.250000,445124.343750,23549.699219,4182.166504,586.333313
60:50:41,1540468950,2018-10-25T12:02:30,2018-10-25T08:02:30,1.992,7299.06,14.92,13.75,16.42,844.27,848.60,200.783340,33.13,1.0237,194,0,14.724,2.04284,4.09,53105,2.266667,3.733333,3.866667,2.266667,3.733333,3.866667,9401405.000000,2953933.500000,445143.218750,23552.632813,4182.466797,586.333313
60:51:11,1540468980,2018-10-25T12:03:00,2018-10-25T08:03:00,1.991,7300.06,14.91,13.75,16.42,844.11,848.67,200.949997,33.18,1.0238,194,0,14.723,2.03852,4.09,53090,3.266667,4.600000,5.000000,3.266667,4.600000,5.000000,9401980.000000,2954116.500000,445160.656250,23554.632813,4183.266602,586.333313
60:51:41,1540469010,2018-10-25T12:03:30,2018-10-25T08:03:30,1.990,7301.05,14.89,13.74,16.42,844.28,848.62,199.800003,33.02,1.0238,194,0,14.721,2.03996,4.09,53074,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,9402578.000000,2954305.000000,445173.718750,23555.833984,4183.266602,586.333313
60:52:11,1540469040,2018-10-25T12:04:00,2018-10-25T08:04:00,1.990,7302.05,14.88,13.72,16.38,844.28,848.68,202.566666,33.15,1.0239,194,0,14.721,2.04054,4.09,53058,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,9403004.000000,2954435.250000,445185.875000,23557.400391,4183.266602,586.333313
60:52:41,1540469070,2018-10-25T12:04:30,2018-10-25T08:04:30,1.990,7303.04,14.85,13.68,16.38,844.26,848.69,201.816666,33.29,1.0240,194,0,14.722,2.03881,4.09,53043,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,9403537.000000,2954602.500000,445204.406250,23558.132813,4183.266602,586.333313
60:53:11,1540469100,2018-10-25T12:05:00,2018-10-25T08:05:00,1.990,7304.04,14.84,13.67,16.35,844.23,848.66,202.050003,33.44,1.0240,194,0,14.722,2.04457,4.09,53027,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,9403972.000000,2954738.750000,445221.625000,23558.699219,4183.266602,586.333313
60:53:41,1540469130,2018-10-25T12:05:30,2018-10-25T08:05:30,1.991,7305.04,14.82,13.62,16.34,844.21,848.71,200.516663,33.56,1.0241,194,0,14.722,2.04515,4.08,53011,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,9404393.000000,2954865.500000,445234.437500,23559.000000,4183.266602,586.333313
60:54:11,1540469160,2018-10-25T12:06:00,2018-10-25T08:06:00,1.989,7306.03,14.82,13.62,16.31,844.24,848.71,200.733337,33.58,1.0241,193,0,14.722,2.03766,4.08,52996,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,9404893.000000,2955024.000000,445248.312500,23559.000000,4183.266602,586.333313
60:54:41,1540469190,2018-10-25T12:06:30,2018-10-25T08:06:30,1.994,7307.03,14.80,13.62,16.30,844.16,848.70,198.566666,33.71,1.0242,193,0,14.756,2.04284,4.08,52980,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,9405440.000000,2955193.500000,445263.843750,23559.367188,4183.266602,586.333313
60:55:11,1540469220,2018-10-25T12:07:00,2018-10-25T08:07:00,1.994,7308.02,14.80,13.60,16.31,844.32,848.80,202.449997,33.73,1.0243,193,0,14.753,2.03307,4.08,52964,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,9405892.000000,2955330.500000,445281.343750,23559.867188,4183.266602,586.333313
60:55:41,1540469250,2018-10-25T12:07:30,2018-10-25T08:07:30,1.995,7309.02,14.78,13.58,16.31,844.27,848.75,204.533340,33.79,1.0243,193,0,14.752,2.04169,4.08,52949,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,9406309.000000,2955463.750000,445292.812500,23560.732422,4183.266602,586.333313
60:56:11,1540469280,2018-10-25T12:08:00,2018-10-25T08:08:00,1.996,7310.02,14.77,13.74,16.30,844.32,848.44,203.149994,33.77,1.0240,193,0,14.764,2.03450,4.19,52963,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,9406706.000000,2955583.500000,445310.187500,23561.666016,4183.266602,586.333313
60:56:41,1540469310,2018-10-25T12:08:30,2018-10-25T08:08:30,1.996,7311.01,14.77,14.07,16.27,844.24,848.06,202.366669,33.74,1.0235,193,0,14.767,2.04140,4.19,52978,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,9407162.000000,2955721.000000,445320.562500,23562.466797,4183.266602,586.333313
60:57:11,1540469340,2018-10-25T12:09:00,2018-10-25T08:09:00,1.998,7312.01,14.79,14.29,16.25,844.26,847.79,204.449997,33.68,1.0231,193,0,14.769,2.04543,4.19,52991,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,9407622.000000,2955863.500000,445327.531250,23563.000000,4183.266602,586.333313
60:57:41,1540469370,2018-10-25T12:09:30,2018-10-25T08:09:30,1.999,7313.01,14.80,14.43,16.31,844.21,847.51,201.633331,33.54,1.0228,193,0,14.774,2.04918,4.19,53003,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,9408093.000000,2956009.250000,445338.531250,23563.466797,4183.266602,586.333313
60:58:11,1540469400,2018-10-25T12:10:00,2018-10-25T08:10:00,2.001,7314.00,14.82,14.62,16.32,844.18,847.38,200.550003,33.74,1.0225,193,0,14.773,2.05063,4.19,53016,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,9408622.000000,2956173.500000,445358.375000,23564.199219,4183.266602,586.333313
60:58:41,1540469430,2018-10-25T12:10:30,2018-10-25T08:10:30,2.001,7315.00,14.84,14.71,16.35,844.18,847.20,202.316666,33.79,1.0222,193,0,14.778,2.04140,4.19,53027,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,9409148.000000,2956335.000000,445384.156250,23564.199219,4183.266602,586.333313
60:59:11,1540469460,2018-10-25T12:11:00,2018-10-25T08:11:00,2.003,7316.00,14.86,14.82,16.34,844.23,847.17,201.916672,33.78,1.0221,193,0,14.779,2.04745,4.19,53039,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,9409597.000000,2956465.750000,445403.406250,23564.199219,4183.266602,586.333313
60:59:41,1540469490,2018-10-25T12:11:30,2018-10-25T08:11:30,2.004,7317.00,14.86,14.87,16.37,844.15,847.04,202.166672,33.75,1.0219,193,0,14.779,2.05380,4.19,53050,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,9410092.000000,2956619.000000,445419.218750,23565.933594,4183.266602,586.333313
61:00:11,1540469520,2018-10-25T12:12:00,2018-10-25T08:12:00,2.004,7318.00,14.88,14.97,16.35,844.22,846.91,204.866669,33.64,1.0217,193,0,14.780,2.03737,4.19,53061,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,9410555.000000,2956758.750000,445432.593750,23565.933594,4183.266602,586.333313
61:00:41,1540469550,2018-10-25T12:12:30,2018-10-25T08:12:30,2.004,7319.00,14.89,15.01,16.40,844.17,846.89,203.183334,33.64,1.0217,193,0,14.781,2.04861,4.19,53072,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,9411033.000000,2956909.750000,445442.562500,23565.933594,4183.266602,586.333313
61:01:11,1540469580,2018-10-25T12:13:00,2018-10-25T08:13:00,2.005,7320.00,14.90,15.08,16.45,844.30,846.87,202.816666,33.65,1.0216,193,0,14.781,2.05265,4.19,53082,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,9411499.000000,2957059.500000,445454.812500,23566.599609,4183.266602,586.333313
61:01:41,1540469610,2018-10-25T12:13:30,2018-10-25T08:13:30,2.004,7321.00,14.92,15.13,16.41,844.21,846.83,203.283340,33.71,1.0215,193,0,14.782,2.04774,4.19,53092,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,9411974.000000,2957206.750000,445469.437500,23567.666016,4183.266602,586.333313
61:02:11,1540469640,2018-10-25T12:14:00,2018-10-25T08:14:00,2.005,7322.00,14.92,15.15,16.47,844.24,846.72,202.566666,33.76,1.0213,193,0,14.782,2.04630,4.19,53102,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9412430.000000,2957348.000000,445491.281250,23569.000000,4183.266602,586.333313
61:02:41,1540469670,2018-10-25T12:14:30,2018-10-25T08:14:30,2.006,7323.01,14.93,15.16,16.45,844.27,846.77,200.850006,33.73,1.0214,193,0,14.782,2.05814,4.19,53112,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,9412852.000000,2957480.750000,445503.093750,23570.267578,4183.266602,586.333313
61:03:11,1540469700,2018-10-25T12:15:00,2018-10-25T08:15:00,2.005,7324.01,14.94,15.11,16.44,844.24,846.72,205.333328,33.90,1.0212,193,0,14.782,2.04976,4.19,53122,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,9413243.000000,2957599.250000,445511.218750,23570.267578,4183.266602,586.333313
61:03:41,1540469730,2018-10-25T12:15:30,2018-10-25T08:15:30,2.008,7325.01,14.94,15.17,16.46,844.24,846.67,204.050003,33.90,1.0212,193,0,14.782,2.04716,4.19,53131,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,9413738.000000,2957755.750000,445527.468750,23571.599609,4183.266602,586.333313
61:04:11,1540469760,2018-10-25T12:16:00,2018-10-25T08:16:00,2.008,7326.02,14.94,15.21,16.47,844.21,846.56,200.933334,33.75,1.0211,193,0,14.783,2.04543,4.19,53141,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,9414226.000000,2957912.500000,445537.000000,23572.000000,4183.266602,586.333313
61:04:41,1540469790,2018-10-25T12:16:30,2018-10-25T08:16:30,2.006,7327.02,14.96,15.23,16.50,844.26,846.69,204.066666,33.67,1.0212,193,0,14.783,2.04716,4.19,53150,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,9414723.000000,2958064.250000,445547.593750,23572.000000,4183.266602,586.333313
61:05:11,1540469820,2018-10-25T12:17:00,2018-10-25T08:17:00,2.006,7328.02,14.96,15.25,16.49,844.37,846.58,204.500000,33.73,1.0210,193,0,14.784,2.04774,4.19,53159,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,9415070.000000,2958168.500000,445554.812500,23572.000000,4183.266602,586.333313
61:05:41,1540469850,2018-10-25T12:17:30,2018-10-25T08:17:30,2.006,7329.02,14.97,15.21,16.49,844.13,846.71,199.633331,33.67,1.0211,193,0,14.783,2.04399,4.19,53168,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,9415478.000000,2958291.750000,445566.000000,23572.833984,4183.266602,586.333313
61:06:11,1540469880,2018-10-25T12:18:00,2018-10-25T08:18:00,2.007,7330.03,14.99,15.26,16.46,844.25,846.71,204.316666,33.86,1.0211,193,0,14.784,2.05496,4.19,53176,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,9415947.000000,2958437.250000,445578.312500,23572.867188,4183.266602,586.333313
61:06:41,1540469910,2018-10-25T12:18:30,2018-10-25T08:18:30,2.006,7331.03,14.98,15.26,16.49,844.26,846.61,202.283340,34.14,1.0209,193,0,14.784,2.04399,4.19,53185,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,9416297.000000,2958548.000000,445587.531250,23572.933594,4183.333496,586.333313
61:07:11,1540469940,2018-10-25T12:19:00,2018-10-25T08:19:00,2.006,7332.03,14.98,15.26,16.50,844.13,846.69,204.283340,33.73,1.0211,193,0,14.783,2.05091,4.19,53193,1.900000,2.266667,2.866667,1.900000,2.266667,2.866667,9416727.000000,2958681.750000,445598.718750,23574.466797,4184.133301,586.333313
61:07:41,1540469970,2018-10-25T12:19:30,2018-10-25T08:19:30,2.006,7333.04,14.99,15.25,16.51,844.25,846.71,204.050003,33.93,1.0210,193,0,14.782,2.05351,4.19,53201,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,9417095.000000,2958796.750000,445609.875000,23574.599609,4184.133301,586.333313
61:08:11,1540470000,2018-10-25T12:20:00,2018-10-25T08:20:00,2.007,7334.04,15.02,15.26,16.53,844.20,846.75,204.083328,34.15,1.0210,193,0,14.784,2.04140,4.19,53209,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,9417564.000000,2958935.750000,445620.062500,23574.599609,4184.133301,586.333313
61:08:41,1540470030,2018-10-25T12:20:30,2018-10-25T08:20:30,2.006,7335.04,15.01,15.27,16.53,844.25,846.68,203.316666,34.17,1.0209,193,0,14.782,2.04515,4.19,53217,1.466667,2.033333,2.633333,1.466667,2.033333,2.633333,9417940.000000,2959053.500000,445634.281250,23576.767578,4185.000000,587.200012
61:09:11,1540470060,2018-10-25T12:21:00,2018-10-25T08:21:00,2.005,7336.04,15.00,15.24,16.50,844.28,846.73,202.266663,34.10,1.0210,193,0,14.781,2.04399,4.19,53225,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,9418351.000000,2959176.750000,445644.125000,23577.199219,4185.000000,587.200012
61:09:41,1540470090,2018-10-25T12:21:30,2018-10-25T08:21:30,2.006,7337.05,15.02,15.26,16.50,844.25,846.83,202.649994,34.21,1.0211,193,0,14.782,2.04716,4.19,53233,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,9418780.000000,2959311.500000,445652.437500,23577.199219,4185.000000,587.200012
61:10:11,1540470120,2018-10-25T12:22:00,2018-10-25T08:22:00,2.007,7338.05,15.02,15.28,16.54,844.25,846.83,206.816666,34.21,1.0211,193,0,14.782,2.03852,4.19,53240,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,9419252.000000,2959458.500000,445669.000000,23577.199219,4185.000000,587.200012
61:10:41,1540470150,2018-10-25T12:22:30,2018-10-25T08:22:30,2.008,7339.05,15.02,15.25,16.56,844.25,846.75,203.350006,34.20,1.0210,193,0,14.784,2.04774,4.19,53248,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,9419632.000000,2959574.250000,445681.375000,23577.199219,4185.000000,587.200012
61:11:11,1540470180,2018-10-25T12:23:00,2018-10-25T08:23:00,2.008,7340.06,15.01,15.26,16.53,844.33,846.83,204.816666,34.37,1.0211,193,0,14.781,2.04428,4.19,53255,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,9420176.000000,2959741.500000,445694.781250,23577.632813,4185.000000,587.200012
61:11:41,1540470210,2018-10-25T12:23:30,2018-10-25T08:23:30,2.006,7341.06,15.02,15.20,16.55,844.36,846.83,201.516663,34.42,1.0210,193,0,14.782,2.04255,4.19,53262,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,9420691.000000,2959900.750000,445710.437500,23578.066406,4185.000000,587.200012
61:12:11,1540470240,2018-10-25T12:24:00,2018-10-25T08:24:00,2.008,7342.06,15.02,15.21,16.55,844.25,846.83,202.983337,34.46,1.0210,193,0,14.782,2.04803,4.19,53269,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,9421101.000000,2960029.250000,445724.843750,23578.066406,4185.000000,587.200012
61:12:41,1540470270,2018-10-25T12:24:30,2018-10-25T08:24:30,2.007,7343.07,15.04,15.19,16.51,844.25,846.93,203.466660,34.49,1.0211,193,0,14.781,2.05034,4.19,53276,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,9421545.000000,2960159.250000,445734.562500,23578.767578,4185.000000,587.200012
61:13:11,1540470300,2018-10-25T12:25:00,2018-10-25T08:25:00,2.007,7344.07,15.04,15.20,16.58,844.38,846.98,203.466660,34.47,1.0211,193,0,14.782,2.05120,4.19,53283,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,9421981.000000,2960292.000000,445745.625000,23581.533203,4185.000000,587.200012
61:13:41,1540470330,2018-10-25T12:25:30,2018-10-25T08:25:30,2.007,7345.08,15.04,15.20,16.54,844.40,846.90,203.699997,34.33,1.0211,193,0,14.782,2.04659,4.19,53289,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,9422469.000000,2960443.000000,445755.343750,23581.533203,4185.000000,587.200012
61:14:11,1540470360,2018-10-25T12:26:00,2018-10-25T08:26:00,2.007,7346.08,15.04,15.21,16.58,844.46,847.03,203.083328,34.33,1.0212,193,0,14.781,2.04370,4.19,53296,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,9422842.000000,2960562.500000,445768.000000,23582.000000,4185.000000,587.200012
61:14:41,1540470390,2018-10-25T12:26:30,2018-10-25T08:26:30,2.007,7347.08,15.04,15.18,16.59,844.40,846.98,204.433334,34.41,1.0212,193,0,14.782,2.05034,4.19,53302,1.933333,3.566667,3.566667,1.933333,3.566667,3.566667,9423274.000000,2960700.250000,445786.843750,23583.267578,4185.000000,587.200012
61:15:11,1540470420,2018-10-25T12:27:00,2018-10-25T08:27:00,2.007,7348.09,15.04,15.22,16.53,844.43,846.89,205.199997,34.48,1.0210,193,0,14.781,2.03881,4.19,53309,2.266667,3.400000,3.866667,2.266667,3.400000,3.866667,9423755.000000,2960855.500000,445804.968750,23584.000000,4185.733398,587.200012
61:15:41,1540470450,2018-10-25T12:27:30,2018-10-25T08:27:30,2.008,7349.09,15.06,15.23,16.57,844.35,846.98,204.699997,34.23,1.0211,193,0,14.780,2.05207,4.19,53315,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9424211.000000,2960998.750000,445818.937500,23585.166016,4185.866699,587.200012
61:16:11,1540470480,2018-10-25T12:28:00,2018-10-25T08:28:00,2.005,7350.09,15.05,15.19,16.59,844.35,846.98,201.149994,34.28,1.0211,193,0,14.782,2.05120,4.19,53321,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,9424614.000000,2961124.000000,445833.656250,23585.867188,4185.866699,587.200012
61:16:41,1540470510,2018-10-25T12:28:30,2018-10-25T08:28:30,2.007,7351.10,15.06,15.14,16.55,844.37,846.92,201.233337,34.66,1.0210,193,0,14.781,2.04716,4.19,53327,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,9425037.000000,2961257.250000,445846.218750,23585.867188,4185.866699,587.200012
61:17:11,1540470540,2018-10-25T12:29:00,2018-10-25T08:29:00,2.005,7352.10,15.07,15.16,16.55,844.37,846.98,203.416672,34.97,1.0210,193,0,14.782,2.04572,4.19,53333,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,9425425.000000,2961372.250000,445861.343750,23586.800781,4185.866699,587.200012
61:17:41,1540470570,2018-10-25T12:29:30,2018-10-25T08:29:30,2.007,7353.10,15.08,15.14,16.59,844.32,847.08,204.483337,34.83,1.0211,193,0,14.781,2.04457,4.19,53339,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,9425859.000000,2961506.500000,445872.968750,23587.566406,4185.866699,587.200012
61:18:11,1540470600,2018-10-25T12:30:00,2018-10-25T08:30:00,2.010,7354.11,15.07,15.18,16.59,844.32,846.93,203.783340,34.84,1.0209,193,0,14.782,2.05785,4.19,53344,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,9426402.000000,2961678.250000,445895.343750,23588.066406,4185.866699,587.200012
61:18:41,1540470630,2018-10-25T12:30:30,2018-10-25T08:30:30,2.008,7355.11,15.09,15.14,16.53,844.34,846.92,204.250000,34.71,1.0209,193,0,14.781,2.04428,4.19,53350,2.000000,2.300000,2.766667,2.000000,2.300000,2.766667,9426833.000000,2961814.250000,445906.500000,23588.900391,4186.333496,587.666687
61:19:11,1540470660,2018-10-25T12:31:00,2018-10-25T08:31:00,2.007,7356.12,15.08,15.15,16.55,844.34,847.08,205.516663,34.75,1.0211,193,0,14.781,2.04428,4.19,53355,1.933333,2.300000,2.666667,1.933333,2.300000,2.666667,9427278.000000,2961951.750000,445916.562500,23590.066406,4186.733398,588.066650
61:19:41,1540470690,2018-10-25T12:31:30,2018-10-25T08:31:30,2.007,7357.12,15.08,15.13,16.60,844.32,847.05,205.333328,34.75,1.0211,193,0,14.779,2.05265,4.19,53361,1.733333,2.400000,3.000000,1.733333,2.400000,3.000000,9427721.000000,2962083.750000,445928.843750,23591.199219,4187.033203,588.066650
61:20:11,1540470720,2018-10-25T12:32:00,2018-10-25T08:32:00,2.006,7358.12,15.10,15.13,16.60,844.26,847.11,203.333328,34.70,1.0211,193,0,14.780,2.05496,4.19,53366,2.433333,4.066667,4.600000,2.433333,4.066667,4.600000,9428253.000000,2962252.500000,445953.906250,23592.599609,4187.600098,588.066650
61:20:41,1540470750,2018-10-25T12:32:30,2018-10-25T08:32:30,2.008,7359.13,15.11,15.15,16.59,844.31,847.07,204.233337,34.71,1.0210,193,0,14.780,2.05467,4.19,53371,1.433333,3.000000,3.000000,1.433333,3.000000,3.000000,9428707.000000,2962398.750000,445972.406250,23592.767578,4187.600098,588.066650
61:21:11,1540470780,2018-10-25T12:33:00,2018-10-25T08:33:00,2.008,7360.13,15.10,15.14,16.59,844.23,847.02,202.850006,34.71,1.0210,193,0,14.781,2.04543,4.19,53376,2.433333,2.833333,4.200000,2.433333,2.833333,4.200000,9429191.000000,2962552.750000,445988.093750,23593.900391,4188.466797,588.933350
61:21:41,1540470810,2018-10-25T12:33:30,2018-10-25T08:33:30,2.008,7361.14,15.11,15.14,16.64,844.39,847.02,206.016663,34.74,1.0209,193,0,14.781,2.05438,4.19,53381,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,9429683.000000,2962705.750000,446007.187500,23595.333984,4188.466797,588.933350
61:22:11,1540470840,2018-10-25T12:34:00,2018-10-25T08:34:00,2.008,7362.14,15.11,15.10,16.59,844.31,847.11,205.399994,34.61,1.0210,193,0,14.780,2.05063,4.19,53386,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,9430202.000000,2962860.250000,446030.531250,23596.199219,4188.466797,588.933350
61:22:41,1540470870,2018-10-25T12:34:30,2018-10-25T08:34:30,2.008,7363.15,15.12,15.14,16.61,844.21,847.11,201.949997,34.73,1.0210,193,0,14.778,2.04889,4.19,53391,2.000000,2.600000,2.766667,2.000000,2.600000,2.766667,9430644.000000,2963000.000000,446050.625000,23596.867188,4189.133301,588.933350
61:23:11,1540470900,2018-10-25T12:35:00,2018-10-25T08:35:00,2.008,7364.15,15.12,15.14,16.65,844.15,847.07,205.633331,34.66,1.0209,193,0,14.781,2.04255,4.19,53396,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,9431170.000000,2963164.750000,446075.906250,23597.066406,4189.333496,588.933350
61:23:41,1540470930,2018-10-25T12:35:30,2018-10-25T08:35:30,2.008,7365.16,15.12,15.16,16.61,844.23,847.11,204.016663,34.77,1.0210,193,0,14.781,2.05554,4.19,53401,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,9431671.000000,2963323.000000,446090.656250,23598.000000,4189.333496,588.933350
61:24:11,1540470960,2018-10-25T12:36:00,2018-10-25T08:36:00,2.009,7366.17,15.13,15.13,16.65,844.33,847.15,205.100006,34.71,1.0210,193,0,14.780,2.05727,4.19,53405,2.166667,3.866667,3.866667,2.166667,3.866667,3.866667,9432179.000000,2963485.000000,446104.468750,23601.199219,4189.333496,588.933350
61:24:41,1540470990,2018-10-25T12:36:30,2018-10-25T08:36:30,2.009,7367.17,15.12,15.16,16.64,844.28,847.15,199.233337,34.84,1.0210,193,0,14.780,2.05265,4.19,53410,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9432699.000000,2963644.750000,446114.281250,23603.566406,4189.333496,588.933350
61:25:11,1540471020,2018-10-25T12:37:00,2018-10-25T08:37:00,2.009,7368.17,15.12,15.12,16.64,844.31,847.13,204.333328,34.43,1.0210,193,0,14.779,2.05178,4.19,53414,2.166667,3.066667,3.266667,2.166667,3.066667,3.266667,9433232.000000,2963813.750000,446127.062500,23604.632813,4189.466797,588.933350
61:25:41,1540471050,2018-10-25T12:37:30,2018-10-25T08:37:30,2.008,7369.18,15.12,15.13,16.65,844.31,847.17,204.216660,34.63,1.0211,193,0,14.780,2.04515,4.19,53419,3.000000,5.033333,5.433333,3.000000,5.033333,5.433333,9433877.000000,2964011.500000,446142.843750,23607.367188,4190.200195,588.933350
61:26:11,1540471080,2018-10-25T12:38:00,2018-10-25T08:38:00,2.007,7370.18,15.12,15.13,16.62,844.23,847.07,204.100006,34.65,1.0209,193,0,14.778,2.05149,4.19,53423,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,9434485.000000,2964199.500000,446158.406250,23607.433594,4190.200195,588.933350
61:26:41,1540471110,2018-10-25T12:38:30,2018-10-25T08:38:30,2.008,7371.19,15.12,15.13,16.64,844.26,847.13,202.433334,34.65,1.0210,193,0,14.780,2.04370,4.19,53427,4.133333,5.700000,5.733333,4.133333,5.700000,5.733333,9435168.000000,2964414.250000,446181.406250,23609.033203,4190.466797,589.200012
61:27:11,1540471140,2018-10-25T12:39:00,2018-10-25T08:39:00,2.008,7372.19,15.12,15.11,16.63,844.31,847.07,201.233337,34.79,1.0209,193,0,14.780,2.05294,4.19,53431,3.333333,5.033333,5.400000,3.333333,5.033333,5.400000,9435787.000000,2964610.500000,446206.000000,23610.066406,4191.066895,589.799988
61:27:41,1540471170,2018-10-25T12:39:30,2018-10-25T08:39:30,2.008,7373.20,15.11,15.11,16.66,844.21,847.07,203.116669,34.96,1.0210,193,0,14.779,2.04630,4.19,53435,4.400000,5.000000,5.266667,4.400000,5.000000,5.266667,9436470.000000,2964825.000000,446225.062500,23611.000000,4191.200195,589.933350
61:28:11,1540471200,2018-10-25T12:40:00,2018-10-25T08:40:00,2.008,7374.20,15.13,15.06,16.65,844.33,847.17,202.083328,34.92,1.0210,193,0,14.780,2.05669,4.19,53439,2.500000,2.633333,3.500000,2.500000,2.633333,3.500000,9436996.000000,2964982.250000,446242.031250,23611.732422,4191.933105,590.666687
61:28:41,1540471230,2018-10-25T12:40:30,2018-10-25T08:40:30,2.008,7375.20,15.12,15.07,16.64,844.34,847.29,202.583328,34.81,1.0212,193,0,14.780,2.04918,4.19,53443,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,9437493.000000,2965140.750000,446251.781250,23612.732422,4191.933105,590.666687
61:29:11,1540471260,2018-10-25T12:41:00,2018-10-25T08:41:00,2.007,7376.21,15.12,15.11,16.65,844.31,847.17,206.083328,34.91,1.0210,193,0,14.779,2.04947,4.19,53447,2.800000,4.800000,5.266667,2.800000,4.800000,5.266667,9438059.000000,2965321.000000,446278.062500,23615.533203,4192.766602,590.666687
61:29:41,1540471290,2018-10-25T12:41:30,2018-10-25T08:41:30,2.007,7377.21,15.12,15.09,16.64,844.42,847.13,205.600006,34.95,1.0210,193,0,14.779,2.04630,4.19,53451,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,9438601.000000,2965495.250000,446295.156250,23615.533203,4192.766602,590.666687
61:30:11,1540471320,2018-10-25T12:42:00,2018-10-25T08:42:00,2.007,7378.21,15.11,15.09,16.63,844.34,847.38,204.316666,34.86,1.0213,193,0,14.780,2.04630,4.19,53455,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,9439046.000000,2965637.500000,446310.875000,23615.533203,4192.766602,590.666687
61:30:41,1540471350,2018-10-25T12:42:30,2018-10-25T08:42:30,2.008,7379.22,15.11,15.11,16.63,844.39,847.29,205.266663,34.95,1.0212,193,0,14.781,2.03910,4.19,53458,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,9439564.000000,2965803.000000,446330.531250,23616.099609,4192.766602,590.666687
61:31:11,1540471380,2018-10-25T12:43:00,2018-10-25T08:43:00,2.008,7380.22,15.11,15.03,16.63,844.52,847.29,206.199997,34.86,1.0212,193,0,14.779,2.04054,4.19,53462,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,9440047.000000,2965945.000000,446349.093750,23616.767578,4192.766602,590.666687
61:31:41,1540471410,2018-10-25T12:43:30,2018-10-25T08:43:30,2.009,7381.22,15.10,15.06,16.63,844.42,847.25,205.133331,34.60,1.0212,193,0,14.778,2.04745,4.19,53466,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9440539.000000,2966093.750000,446371.093750,23617.267578,4192.766602,590.666687
61:32:11,1540471440,2018-10-25T12:44:00,2018-10-25T08:44:00,2.007,7382.23,15.10,15.10,16.64,844.42,847.31,204.033340,34.42,1.0213,193,0,14.779,2.05554,4.19,53469,2.100000,2.600000,2.700000,2.100000,2.600000,2.700000,9441020.000000,2966244.250000,446378.843750,23617.632813,4193.133301,590.666687
61:32:41,1540471470,2018-10-25T12:44:30,2018-10-25T08:44:30,2.008,7383.23,15.09,15.09,16.60,844.44,847.35,203.949997,34.48,1.0214,193,0,14.779,2.05005,4.19,53473,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,9441547.000000,2966408.750000,446390.125000,23618.466797,4193.633301,590.666687
61:33:11,1540471500,2018-10-25T12:45:00,2018-10-25T08:45:00,2.007,7384.24,15.10,15.01,16.60,844.44,847.31,203.616669,34.60,1.0213,193,0,14.778,2.05380,4.19,53476,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,9441979.000000,2966546.500000,446402.062500,23619.533203,4193.633301,590.666687
61:33:41,1540471530,2018-10-25T12:45:30,2018-10-25T08:45:30,2.006,7385.24,15.09,15.03,16.61,844.50,847.18,202.883331,34.68,1.0212,193,0,14.776,2.06104,4.19,53479,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,9442476.000000,2966702.250000,446413.406250,23620.632813,4193.633301,590.666687
61:34:11,1540471560,2018-10-25T12:46:00,2018-10-25T08:46:00,2.008,7386.25,15.10,15.03,16.65,844.42,847.25,203.966660,34.76,1.0212,193,0,14.779,2.05178,4.19,53483,2.233333,3.000000,3.600000,2.233333,3.000000,3.600000,9442983.000000,2966861.500000,446433.312500,23622.066406,4194.399902,590.966675
61:34:41,1540471590,2018-10-25T12:46:30,2018-10-25T08:46:30,2.006,7387.25,15.09,15.00,16.64,844.26,847.23,201.733337,35.16,1.0212,193,0,14.779,2.05756,4.19,53486,3.166667,4.500000,5.366667,3.166667,4.500000,5.366667,9443621.000000,2967061.000000,446451.093750,23623.333984,4195.366699,591.533325
61:35:11,1540471620,2018-10-25T12:47:00,2018-10-25T08:47:00,2.007,7388.25,15.10,14.99,16.60,844.37,847.31,200.233337,35.07,1.0213,193,0,14.779,2.05380,4.19,53489,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,9444118.000000,2967213.000000,446462.968750,23623.333984,4195.366699,591.533325
61:35:41,1540471650,2018-10-25T12:47:30,2018-10-25T08:47:30,2.007,7389.26,15.09,14.96,16.61,844.42,847.31,202.300003,34.68,1.0213,193,0,14.774,2.05063,4.12,53482,2.533333,2.533333,2.533333,2.533333,2.533333,2.533333,9444646.000000,2967378.250000,446474.375000,23623.533203,4195.366699,591.533325
61:36:11,1540471680,2018-10-25T12:48:00,2018-10-25T08:48:00,2.007,7390.26,15.10,14.80,16.63,844.44,847.60,204.416672,34.79,1.0216,193,0,14.771,2.04745,4.12,53466,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,9445173.000000,2967541.500000,446492.687500,23624.199219,4195.366699,591.533325
61:36:41,1540471710,2018-10-25T12:48:30,2018-10-25T08:48:30,2.006,7391.26,15.08,14.68,16.61,844.40,847.86,204.916672,34.83,1.0220,193,0,14.769,2.04803,4.12,53451,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,9445722.000000,2967713.500000,446508.625000,23624.199219,4195.366699,591.533325
61:37:11,1540471740,2018-10-25T12:49:00,2018-10-25T08:49:00,2.003,7392.26,15.07,14.53,16.59,844.50,847.94,203.366669,34.85,1.0222,193,0,14.767,2.04976,4.11,53435,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,9446154.000000,2967851.250000,446524.062500,23624.833984,4195.366699,591.533325
61:37:41,1540471770,2018-10-25T12:49:30,2018-10-25T08:49:30,2.002,7393.26,15.04,14.42,16.55,844.30,847.97,204.716660,34.84,1.0223,193,0,14.764,2.05149,4.11,53419,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,9446571.000000,2967986.500000,446540.406250,23625.900391,4195.366699,591.533325
61:38:11,1540471800,2018-10-25T12:50:00,2018-10-25T08:50:00,2.001,7394.26,15.03,14.34,16.59,844.27,848.00,202.949997,34.82,1.0224,193,0,14.763,2.04832,4.11,53404,1.500000,1.933333,2.000000,1.500000,1.933333,2.000000,9446962.000000,2968114.500000,446548.812500,23626.500000,4195.966797,591.533325
61:38:41,1540471830,2018-10-25T12:50:30,2018-10-25T08:50:30,2.001,7395.26,15.01,14.24,16.55,844.28,848.16,201.833328,35.37,1.0226,193,0,14.762,2.04630,4.11,53388,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,9447436.000000,2968260.500000,446561.531250,23626.900391,4196.233398,591.533325
61:39:11,1540471860,2018-10-25T12:51:00,2018-10-25T08:51:00,2.000,7396.25,14.99,14.15,16.55,844.28,848.27,202.899994,35.11,1.0228,193,0,14.760,2.04399,4.11,53373,2.166667,3.666667,3.666667,2.166667,3.666667,3.666667,9447962.000000,2968424.000000,446577.718750,23628.066406,4196.233398,591.533325
61:39:41,1540471890,2018-10-25T12:51:30,2018-10-25T08:51:30,2.001,7397.25,14.98,14.10,16.48,844.23,848.30,201.883331,35.16,1.0229,193,0,14.761,2.04572,4.11,53357,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,9448543.000000,2968603.500000,446599.906250,23628.500000,4196.233398,591.533325
61:40:11,1540471920,2018-10-25T12:52:00,2018-10-25T08:52:00,1.997,7398.25,14.96,14.08,16.48,844.29,848.46,204.116669,35.12,1.0232,193,0,14.759,2.04140,4.10,53341,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,9449085.000000,2968768.750000,446615.343750,23628.500000,4196.233398,591.533325
61:40:41,1540471950,2018-10-25T12:52:30,2018-10-25T08:52:30,1.999,7399.24,14.94,14.01,16.45,844.39,848.54,203.216660,35.24,1.0233,193,0,14.759,2.04284,4.10,53326,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,9449620.000000,2968936.500000,446632.343750,23628.500000,4196.233398,591.533325
61:41:11,1540471980,2018-10-25T12:53:00,2018-10-25T08:53:00,1.998,7400.24,14.92,13.98,16.44,844.45,848.60,202.583328,35.22,1.0235,193,0,14.757,2.03910,4.10,53310,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,9450188.000000,2969116.250000,446653.625000,23629.400391,4196.233398,591.533325
61:41:41,1540472010,2018-10-25T12:53:30,2018-10-25T08:53:30,1.999,7401.24,14.91,13.94,16.45,844.48,848.65,200.083328,35.21,1.0236,193,0,14.758,2.03795,4.10,53294,2.000000,3.633333,4.266667,2.000000,3.633333,4.266667,9450681.000000,2969269.000000,446678.718750,23630.900391,4196.899902,591.533325
61:42:11,1540472040,2018-10-25T12:54:00,2018-10-25T08:54:00,1.998,7402.23,14.89,13.90,16.47,844.41,848.57,205.066666,35.33,1.0236,193,0,14.757,2.04342,4.09,53279,3.733333,4.400000,4.733333,3.733333,4.400000,4.733333,9451314.000000,2969470.500000,446694.281250,23631.367188,4197.066895,591.533325
61:42:41,1540472070,2018-10-25T12:54:30,2018-10-25T08:54:30,1.998,7403.23,14.88,13.88,16.44,844.43,848.60,202.000000,35.42,1.0236,193,0,14.758,2.04255,4.10,53263,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,9451798.000000,2969620.750000,446710.500000,23633.132813,4197.066895,591.533325
61:43:11,1540472100,2018-10-25T12:55:00,2018-10-25T08:55:00,1.998,7404.23,14.87,13.86,16.40,844.44,848.86,202.533340,35.40,1.0240,193,0,14.757,2.04687,4.09,53247,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,9452400.000000,2969800.750000,446721.031250,23633.666016,4197.066895,591.533325
61:43:41,1540472130,2018-10-25T12:55:30,2018-10-25T08:55:30,1.996,7405.22,14.85,13.79,16.36,844.47,848.76,204.466660,35.33,1.0239,193,0,14.755,2.04918,4.09,53232,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,9453033.000000,2969991.500000,446732.625000,23634.099609,4197.066895,591.533325
61:44:11,1540472160,2018-10-25T12:56:00,2018-10-25T08:56:00,1.996,7406.22,14.83,13.80,16.38,844.34,848.84,203.233337,35.38,1.0241,193,0,14.756,2.04486,4.09,53216,2.066667,4.733333,4.733333,2.066667,4.733333,4.733333,9453531.000000,2970147.250000,446749.218750,23640.232422,4197.066895,591.533325
61:44:41,1540472190,2018-10-25T12:56:30,2018-10-25T08:56:30,1.997,7407.22,14.83,13.76,16.36,844.44,848.64,202.899994,35.50,1.0239,193,0,14.756,2.04659,4.10,53200,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,9453981.000000,2970289.000000,446767.093750,23641.400391,4197.066895,591.533325
61:45:11,1540472220,2018-10-25T12:57:00,2018-10-25T08:57:00,1.996,7408.21,14.81,13.76,16.36,844.45,848.80,203.616669,35.34,1.0241,193,0,14.756,2.04226,4.09,53185,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,9454533.000000,2970463.750000,446788.375000,23641.466797,4197.066895,591.533325
61:45:41,1540472250,2018-10-25T12:57:30,2018-10-25T08:57:30,1.996,7409.21,14.79,13.72,16.35,844.37,848.80,203.166672,35.43,1.0242,193,0,14.756,2.04976,4.09,53169,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9455038.000000,2970620.250000,446806.781250,23641.466797,4197.066895,591.533325
61:46:11,1540472280,2018-10-25T12:58:00,2018-10-25T08:58:00,1.996,7410.20,14.77,13.70,16.33,844.45,848.75,202.050003,35.43,1.0242,193,0,14.755,2.05265,4.09,53153,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,9455552.000000,2970783.750000,446830.406250,23642.333984,4197.066895,591.533325
61:46:41,1540472310,2018-10-25T12:58:30,2018-10-25T08:58:30,1.996,7411.20,14.77,13.70,16.32,844.35,848.88,201.416672,35.56,1.0244,193,0,14.755,2.04457,4.09,53138,2.666667,4.333333,4.500000,2.666667,4.333333,4.500000,9456114.000000,2970957.250000,446855.875000,23644.333984,4197.733398,591.533325
61:47:11,1540472340,2018-10-25T12:59:00,2018-10-25T08:59:00,1.997,7412.20,14.76,13.66,16.30,844.49,848.80,197.083328,35.44,1.0243,193,0,14.753,2.05178,4.09,53122,4.733333,5.633333,5.633333,4.733333,5.633333,5.633333,9456810.000000,2971172.250000,446878.500000,23645.800781,4197.933105,591.533325
61:47:41,1540472370,2018-10-25T12:59:30,2018-10-25T08:59:30,1.995,7413.19,14.75,13.65,16.27,844.41,848.81,202.833328,35.65,1.0243,193,0,14.755,2.03939,4.09,53107,2.833333,4.600000,4.600000,2.833333,4.600000,4.600000,9457435.000000,2971366.500000,446900.343750,23645.800781,4197.933105,591.533325
61:48:11,1540472400,2018-10-25T13:00:00,2018-10-25T09:00:00,1.993,7414.19,14.75,13.62,16.25,844.33,848.86,202.316666,35.68,1.0244,193,0,14.752,2.04025,4.09,53091,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,9457933.000000,2971522.250000,446915.562500,23646.166016,4197.933105,591.533325
61:48:41,1540472430,2018-10-25T13:00:30,2018-10-25T09:00:30,1.993,7415.19,14.74,13.63,16.28,844.46,848.88,204.750000,35.85,1.0245,193,0,14.755,2.03881,4.09,53075,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,9458407.000000,2971674.750000,446936.875000,23647.500000,4197.933105,591.533325
61:49:11,1540472460,2018-10-25T13:01:00,2018-10-25T09:01:00,1.993,7416.18,14.73,13.61,16.27,844.41,848.99,204.516663,35.84,1.0246,193,0,14.755,2.04313,4.09,53059,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,9458946.000000,2971844.250000,446951.218750,23648.400391,4197.933105,591.533325
61:49:41,1540472490,2018-10-25T13:01:30,2018-10-25T09:01:30,1.993,7417.18,14.71,13.63,16.26,844.39,848.89,203.850006,35.95,1.0246,193,0,14.752,2.03479,4.09,53044,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,9459631.000000,2972057.000000,446964.593750,23648.400391,4197.933105,591.533325
61:50:11,1540472520,2018-10-25T13:02:00,2018-10-25T09:02:00,1.994,7418.17,14.72,13.61,16.24,844.47,848.91,203.066666,35.88,1.0246,193,0,14.753,2.04255,4.09,53028,3.500000,5.600000,5.600000,3.500000,5.600000,5.600000,9460261.000000,2972259.250000,446999.656250,23649.166016,4197.933105,591.533325
61:50:41,1540472550,2018-10-25T13:02:30,2018-10-25T09:02:30,1.993,7419.17,14.70,13.59,16.22,844.50,848.92,203.050003,35.89,1.0247,193,0,14.753,2.05207,4.08,53013,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,9460860.000000,2972446.750000,447017.218750,23650.599609,4197.933105,591.533325
61:51:11,1540472580,2018-10-25T13:03:00,2018-10-25T09:03:00,1.994,7420.17,14.70,13.57,16.23,844.47,848.89,202.933334,35.90,1.0246,193,0,14.755,2.04255,4.08,52997,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,9461433.000000,2972627.500000,447029.781250,23651.267578,4197.933105,591.533325
61:51:41,1540472610,2018-10-25T13:03:30,2018-10-25T09:03:30,1.993,7421.16,14.70,13.58,16.27,844.44,848.97,201.149994,35.92,1.0247,193,0,14.753,2.04140,4.08,52981,3.933333,5.533333,6.000000,3.933333,5.533333,6.000000,9462082.000000,2972836.750000,447053.687500,23652.966797,4198.566895,591.533325
61:52:11,1540472640,2018-10-25T13:04:00,2018-10-25T09:04:00,1.993,7422.16,14.69,13.59,16.19,844.47,848.92,202.983337,35.81,1.0247,193,0,14.755,2.04370,4.08,52965,2.166667,3.466667,3.666667,2.166667,3.466667,3.666667,9462602.000000,2973000.000000,447069.406250,23654.066406,4198.799805,591.533325
61:52:41,1540472670,2018-10-25T13:04:30,2018-10-25T09:04:30,1.995,7423.15,14.67,13.74,16.19,844.40,848.62,202.350006,35.74,1.0244,193,0,14.763,2.04342,4.19,52980,2.366667,3.900000,3.900000,2.366667,3.900000,3.900000,9463161.000000,2973167.250000,447082.406250,23655.333984,4198.799805,591.533325
61:53:11,1540472700,2018-10-25T13:05:00,2018-10-25T09:05:00,1.995,7424.15,14.70,14.04,16.20,844.57,848.30,203.399994,35.77,1.0239,193,0,14.767,2.03852,4.19,52994,4.200000,5.933333,6.300000,4.200000,5.933333,6.300000,9463863.000000,2973387.000000,447108.000000,23657.300781,4198.799805,591.533325
61:53:41,1540472730,2018-10-25T13:05:30,2018-10-25T09:05:30,1.997,7425.15,14.71,14.29,16.20,844.47,847.96,203.566666,35.84,1.0235,193,0,14.771,2.04687,4.19,53007,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,9464594.000000,2973617.000000,447138.625000,23658.800781,4198.799805,591.533325
61:54:11,1540472760,2018-10-25T13:06:00,2018-10-25T09:06:00,2.001,7426.14,14.75,14.44,16.26,844.54,847.70,202.383331,35.84,1.0230,193,0,14.774,2.05005,4.19,53019,4.133333,5.433333,5.433333,4.133333,5.433333,5.433333,9465295.000000,2973841.500000,447162.625000,23659.066406,4198.799805,591.533325
61:54:41,1540472790,2018-10-25T13:06:30,2018-10-25T09:06:30,2.001,7427.14,14.77,14.62,16.30,844.51,847.51,203.899994,35.80,1.0227,193,0,14.775,2.05120,4.19,53031,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,9465926.000000,2974045.750000,447185.125000,23660.333984,4198.799805,591.533325
61:55:11,1540472820,2018-10-25T13:07:00,2018-10-25T09:07:00,2.002,7428.14,14.79,14.73,16.30,844.45,847.38,204.816666,35.92,1.0224,193,0,14.775,2.04284,4.19,53042,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,9466482.000000,2974224.500000,447205.937500,23660.800781,4198.799805,591.533325
61:55:41,1540472850,2018-10-25T13:07:30,2018-10-25T09:07:30,2.002,7429.14,14.82,14.81,16.30,844.45,847.27,201.716660,35.82,1.0222,193,0,14.776,2.05178,4.19,53054,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,9467023.000000,2974393.750000,447216.468750,23661.400391,4198.799805,591.533325
61:56:11,1540472880,2018-10-25T13:08:00,2018-10-25T09:08:00,2.003,7430.14,14.84,14.94,16.38,844.44,847.29,203.866669,35.64,1.0222,193,0,14.779,2.05005,4.19,53065,3.000000,5.166667,6.266667,3.000000,5.166667,6.266667,9467668.000000,2974599.000000,447242.656250,23663.333984,4200.700195,591.533325
61:56:41,1540472910,2018-10-25T13:08:30,2018-10-25T09:08:30,2.004,7431.14,14.86,14.96,16.35,844.52,847.07,204.899994,35.72,1.0218,193,0,14.780,2.03939,4.19,53075,3.000000,5.200000,5.566667,3.000000,5.200000,5.566667,9468307.000000,2974800.000000,447266.812500,23665.367188,4201.399902,591.533325
61:57:11,1540472940,2018-10-25T13:09:00,2018-10-25T09:09:00,2.004,7432.14,14.90,15.03,16.41,844.56,847.06,202.933334,35.56,1.0217,193,0,14.781,2.04457,4.19,53086,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,9468850.000000,2974969.500000,447273.531250,23666.033203,4201.399902,591.533325
61:57:41,1540472970,2018-10-25T13:09:30,2018-10-25T09:09:30,2.006,7433.14,14.91,15.11,16.43,844.53,847.01,206.166672,35.59,1.0216,193,0,14.781,2.05034,4.19,53096,2.766667,4.533333,4.533333,2.766667,4.533333,4.533333,9469431.000000,2975153.000000,447290.937500,23666.599609,4201.399902,591.533325
61:58:11,1540473000,2018-10-25T13:10:00,2018-10-25T09:10:00,2.004,7434.14,14.93,15.10,16.43,844.61,847.08,202.866669,35.42,1.0216,193,0,14.782,2.05380,4.19,53106,2.833333,3.266667,4.133333,2.833333,3.266667,4.133333,9469968.000000,2975321.000000,447307.093750,23668.300781,4201.966797,591.533325
61:58:41,1540473030,2018-10-25T13:10:30,2018-10-25T09:10:30,2.006,7435.14,14.94,15.18,16.48,844.45,846.96,202.000000,35.52,1.0214,193,0,14.782,2.05988,4.19,53116,3.000000,3.600000,3.866667,3.000000,3.600000,3.866667,9470535.000000,2975503.000000,447320.093750,23669.199219,4202.266602,591.533325
61:59:11,1540473060,2018-10-25T13:11:00,2018-10-25T09:11:00,2.007,7436.15,14.96,15.22,16.45,844.55,846.96,201.949997,35.54,1.0213,193,0,14.783,2.05554,4.19,53126,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,9471125.000000,2975694.750000,447349.812500,23670.367188,4202.266602,591.533325
61:59:41,1540473090,2018-10-25T13:11:30,2018-10-25T09:11:30,2.007,7437.15,14.98,15.27,16.48,844.49,846.98,200.850006,35.45,1.0213,193,0,14.782,2.05583,4.19,53135,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,9471719.000000,2975880.500000,447373.687500,23670.933594,4202.266602,591.533325
62:00:11,1540473120,2018-10-25T13:12:00,2018-10-25T09:12:00,2.008,7438.15,14.98,15.29,16.50,844.49,846.90,205.449997,35.28,1.0212,193,0,14.783,2.05120,4.19,53145,3.333333,5.166667,5.166667,3.333333,5.166667,5.166667,9472356.000000,2976076.750000,447393.281250,23671.900391,4202.266602,591.533325
62:00:41,1540473150,2018-10-25T13:12:30,2018-10-25T09:12:30,2.007,7439.16,15.01,15.29,16.50,844.49,846.97,201.383331,35.41,1.0212,193,0,14.783,2.05611,4.19,53154,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,9472829.000000,2976225.750000,447410.812500,23672.666016,4202.266602,591.533325
62:01:11,1540473180,2018-10-25T13:13:00,2018-10-25T09:13:00,2.008,7440.16,15.03,15.30,16.53,844.56,846.93,202.116669,35.40,1.0211,193,0,14.784,2.04687,4.19,53163,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,9473343.000000,2976381.000000,447426.937500,23673.533203,4202.266602,591.533325
62:01:41,1540473210,2018-10-25T13:13:30,2018-10-25T09:13:30,2.009,7441.17,15.05,15.30,16.56,844.58,847.03,203.100006,35.44,1.0211,193,0,14.783,2.04572,4.19,53172,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,9473899.000000,2976552.750000,447441.718750,23674.367188,4202.266602,591.533325
62:02:11,1540473240,2018-10-25T13:14:00,2018-10-25T09:14:00,2.009,7442.17,15.07,15.32,16.56,844.63,847.03,205.266663,35.60,1.0210,193,0,14.783,2.05322,4.19,53180,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,9474386.000000,2976708.500000,447453.156250,23674.367188,4202.266602,591.533325
62:02:41,1540473270,2018-10-25T13:14:30,2018-10-25T09:14:30,2.008,7443.18,15.09,15.36,16.61,844.66,847.11,203.100006,35.55,1.0210,193,0,14.783,2.04572,4.19,53189,2.266667,3.200000,3.633333,2.266667,3.200000,3.633333,9474869.000000,2976867.250000,447471.593750,23674.833984,4202.733398,591.533325
62:03:11,1540473300,2018-10-25T13:15:00,2018-10-25T09:15:00,2.009,7444.19,15.09,15.35,16.60,844.47,847.00,203.366669,35.43,1.0209,193,0,14.784,2.04457,4.19,53197,2.833333,4.366667,5.300000,2.833333,4.366667,5.300000,9475462.000000,2977053.500000,447499.937500,23675.867188,4203.666504,591.533325
62:03:41,1540473330,2018-10-25T13:15:30,2018-10-25T09:15:30,2.009,7445.19,15.11,15.37,16.64,844.55,847.02,203.916672,35.45,1.0209,193,0,14.785,2.04486,4.19,53205,2.633333,3.800000,4.266667,2.633333,3.800000,4.266667,9475996.000000,2977222.500000,447516.093750,23676.966797,4204.000000,591.533325
62:04:11,1540473360,2018-10-25T13:16:00,2018-10-25T09:16:00,2.009,7446.20,15.12,15.38,16.63,844.52,846.99,203.366669,35.44,1.0208,193,0,14.784,2.05554,4.19,53214,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,9476551.000000,2977396.000000,447530.781250,23677.433594,4204.000000,591.533325
62:04:41,1540473390,2018-10-25T13:16:30,2018-10-25T09:16:30,2.008,7447.20,15.13,15.41,16.65,844.60,847.02,203.649994,35.43,1.0208,193,0,14.784,2.04515,4.19,53222,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,9477081.000000,2977559.750000,447546.343750,23677.833984,4204.000000,591.533325
62:05:11,1540473420,2018-10-25T13:17:00,2018-10-25T09:17:00,2.010,7448.21,15.15,15.37,16.67,844.57,846.99,203.666672,35.49,1.0207,193,0,14.783,2.05034,4.19,53229,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,9477694.000000,2977756.000000,447563.593750,23677.833984,4204.000000,591.533325
62:05:41,1540473450,2018-10-25T13:17:30,2018-10-25T09:17:30,2.011,7449.22,15.15,15.39,16.67,844.51,847.13,203.916672,35.41,1.0208,195,0,14.784,2.06480,4.19,53237,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,9478187.000000,2977911.000000,447572.343750,23678.333984,4204.000000,591.533325
62:06:11,1540473480,2018-10-25T13:18:00,2018-10-25T09:18:00,1.999,7450.21,15.17,15.40,16.65,844.56,847.06,201.516663,35.45,1.0207,195,0,14.718,2.03766,4.19,53244,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,9478745.000000,2978079.000000,447585.218750,23680.166016,4204.000000,591.533325
62:06:41,1540473510,2018-10-25T13:18:30,2018-10-25T09:18:30,1.997,7451.21,15.17,15.37,16.66,844.59,847.06,200.366669,35.38,1.0207,195,0,14.717,2.03910,4.19,53252,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,9479316.000000,2978256.750000,447597.093750,23680.466797,4204.000000,591.533325
62:07:11,1540473540,2018-10-25T13:19:00,2018-10-25T09:19:00,2.000,7452.21,15.17,15.40,16.66,844.53,847.13,200.449997,35.40,1.0208,195,0,14.716,2.04226,4.19,53259,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,9480007.000000,2978476.000000,447623.437500,23682.232422,4204.000000,591.533325
62:07:41,1540473570,2018-10-25T13:19:30,2018-10-25T09:19:30,1.998,7453.20,15.17,15.37,16.71,844.56,847.04,200.550003,35.33,1.0207,195,0,14.717,2.04313,4.19,53266,2.933333,5.666667,5.666667,2.933333,5.666667,5.666667,9480626.000000,2978673.000000,447649.312500,23685.099609,4204.000000,591.533325
62:08:11,1540473600,2018-10-25T13:20:00,2018-10-25T09:20:00,1.999,7454.20,15.18,15.42,16.69,844.64,847.06,202.333328,35.45,1.0206,195,0,14.716,2.03680,4.19,53273,4.333333,5.700000,5.700000,4.333333,5.700000,5.700000,9481279.000000,2978873.500000,447676.625000,23687.300781,4204.000000,591.533325
62:08:41,1540473630,2018-10-25T13:20:30,2018-10-25T09:20:30,1.998,7455.19,15.19,15.41,16.71,844.58,847.27,202.733337,35.52,1.0209,195,0,14.717,2.03364,4.19,53280,3.066667,4.666667,5.300000,3.066667,4.666667,5.300000,9481901.000000,2979066.750000,447695.468750,23688.699219,4205.100098,591.533325
62:09:11,1540473660,2018-10-25T13:21:00,2018-10-25T09:21:00,1.999,7456.19,15.19,15.41,16.71,844.53,847.14,200.033340,35.37,1.0207,195,0,14.716,2.03594,4.19,53287,3.400000,5.266667,5.666667,3.400000,5.266667,5.666667,9482554.000000,2979269.500000,447718.156250,23690.500000,4205.733398,591.533325
62:09:41,1540473690,2018-10-25T13:21:30,2018-10-25T09:21:30,2.000,7457.19,15.19,15.39,16.70,844.58,847.18,201.133331,35.46,1.0208,195,0,14.718,2.03939,4.19,53293,2.900000,4.533333,4.933333,2.900000,4.533333,4.933333,9483197.000000,2979463.500000,447741.312500,23691.232422,4206.200195,591.533325
62:10:11,1540473720,2018-10-25T13:22:00,2018-10-25T09:22:00,1.998,7458.18,15.20,15.40,16.70,844.66,847.18,200.583328,35.55,1.0207,195,0,14.716,2.03939,4.19,53300,3.600000,5.266667,5.466667,3.600000,5.266667,5.466667,9483847.000000,2979669.250000,447757.125000,23692.599609,4206.600098,591.533325
62:10:41,1540473750,2018-10-25T13:22:30,2018-10-25T09:22:30,1.999,7459.18,15.20,15.39,16.72,844.71,847.24,202.149994,35.67,1.0208,195,0,14.716,2.04198,4.19,53306,2.766667,4.200000,4.666667,2.766667,4.200000,4.666667,9484422.000000,2979840.500000,447777.000000,23695.066406,4207.433105,591.533325
62:11:11,1540473780,2018-10-25T13:23:00,2018-10-25T09:23:00,1.999,7460.18,15.20,15.37,16.72,844.66,847.16,198.766663,35.73,1.0207,195,0,14.715,2.03996,4.19,53313,3.133333,5.266667,5.266667,3.133333,5.266667,5.266667,9485069.000000,2980039.000000,447800.718750,23696.767578,4207.466797,591.533325
62:11:41,1540473810,2018-10-25T13:23:30,2018-10-25T09:23:30,2.000,7461.17,15.21,15.37,16.72,844.71,847.31,202.033340,35.58,1.0208,195,0,14.716,2.04342,4.19,53319,4.100000,5.666667,5.766667,4.100000,5.666667,5.766667,9485793.000000,2980266.250000,447822.531250,23697.867188,4207.466797,591.533325
62:12:11,1540473840,2018-10-25T13:24:00,2018-10-25T09:24:00,1.999,7462.17,15.21,15.38,16.70,844.58,847.27,200.766663,35.62,1.0208,195,0,14.717,2.04140,4.19,53325,14.600000,17.433332,17.433332,14.600000,17.433332,17.433332,9487838.000000,2980905.750000,447877.937500,23699.666016,4207.466797,591.533325
62:12:41,1540473870,2018-10-25T13:24:30,2018-10-25T09:24:30,1.999,7463.17,15.22,15.35,16.73,844.63,847.27,202.016663,35.52,1.0207,195,0,14.717,2.04255,4.19,53331,7.300000,8.400000,8.400000,7.300000,8.400000,8.400000,9488960.000000,2981243.500000,447907.625000,23700.267578,4207.466797,591.533325
62:13:11,1540473900,2018-10-25T13:25:00,2018-10-25T09:25:00,1.999,7464.16,15.22,15.36,16.71,844.68,847.31,203.216660,35.51,1.0208,195,0,14.718,2.03221,4.19,53337,10.900000,12.266666,12.266666,10.900000,12.266666,12.266666,9490635.000000,2981749.500000,447941.937500,23700.267578,4207.466797,591.533325
62:13:41,1540473930,2018-10-25T13:25:30,2018-10-25T09:25:30,2.000,7465.16,15.23,15.37,16.74,844.74,847.25,200.816666,35.62,1.0207,195,0,14.715,2.03622,4.19,53342,9.933333,11.466666,11.466666,9.933333,11.466666,11.466666,9492126.000000,2982201.000000,447988.843750,23700.267578,4207.466797,591.533325
62:14:11,1540473960,2018-10-25T13:26:00,2018-10-25T09:26:00,2.000,7466.16,15.22,15.37,16.70,844.73,847.21,202.750000,35.53,1.0207,195,0,14.716,2.03910,4.19,53348,6.066667,8.266666,8.266666,6.066667,8.266666,8.266666,9493127.000000,2982515.000000,448025.843750,23701.400391,4207.466797,591.533325
62:14:41,1540473990,2018-10-25T13:26:30,2018-10-25T09:26:30,2.000,7467.15,15.22,15.34,16.76,844.79,847.39,200.016663,35.62,1.0209,195,0,14.716,2.04687,4.19,53354,6.700000,8.166667,8.166667,6.700000,8.166667,8.166667,9494197.000000,2982839.500000,448052.875000,23702.533203,4207.466797,591.533325
62:15:11,1540474020,2018-10-25T13:27:00,2018-10-25T09:27:00,2.001,7468.15,15.23,15.36,16.74,844.79,847.45,202.300003,35.66,1.0209,195,0,14.715,2.04572,4.19,53359,6.000000,7.233333,7.233333,6.000000,7.233333,7.233333,9495131.000000,2983123.000000,448081.625000,23702.867188,4207.466797,591.533325
62:15:41,1540474050,2018-10-25T13:27:30,2018-10-25T09:27:30,2.000,7469.15,15.23,15.33,16.77,844.68,847.45,202.466660,35.66,1.0209,195,0,14.714,2.03680,4.19,53365,6.700000,7.700000,7.700000,6.700000,7.700000,7.700000,9496135.000000,2983433.500000,448112.281250,23703.466797,4207.466797,591.533325
62:16:11,1540474080,2018-10-25T13:28:00,2018-10-25T09:28:00,2.000,7470.15,15.24,15.34,16.76,844.73,847.39,202.483337,35.52,1.0208,195,0,14.716,2.04515,4.19,53370,6.900000,9.400000,9.400000,6.900000,9.400000,9.400000,9497158.000000,2983757.250000,448151.437500,23706.966797,4207.466797,591.533325
62:16:41,1540474110,2018-10-25T13:28:30,2018-10-25T09:28:30,1.999,7471.14,15.24,15.34,16.78,844.81,847.37,197.899994,35.48,1.0208,195,0,14.717,2.04486,4.19,53375,5.733333,7.100000,7.400000,5.733333,7.100000,7.400000,9497982.000000,2984014.250000,448194.937500,23709.099609,4207.466797,591.533325
62:17:11,1540474140,2018-10-25T13:29:00,2018-10-25T09:29:00,1.999,7472.14,15.26,15.33,16.78,844.76,847.49,205.216660,35.67,1.0209,195,0,14.715,2.04515,4.19,53380,5.833333,7.966667,7.966667,5.833333,7.966667,7.966667,9498867.000000,2984289.500000,448222.000000,23711.933594,4207.466797,591.533325
62:17:41,1540474170,2018-10-25T13:29:30,2018-10-25T09:29:30,1.999,7473.14,15.26,15.30,16.79,844.78,847.44,203.433334,35.48,1.0208,195,0,14.716,2.03852,4.19,53385,6.566667,11.966666,13.100000,6.566667,11.966666,13.100000,9499923.000000,2984625.250000,448284.343750,23723.132813,4208.600098,591.533325
62:18:11,1540474200,2018-10-25T13:30:00,2018-10-25T09:30:00,1.999,7474.13,15.26,15.33,16.77,844.76,847.41,203.149994,35.51,1.0208,195,0,14.716,2.03996,4.19,53390,4.300000,6.066667,6.400000,4.300000,6.066667,6.400000,9500646.000000,2984852.250000,448311.937500,23726.166016,4209.200195,591.533325
62:18:41,1540474230,2018-10-25T13:30:30,2018-10-25T09:30:30,1.999,7475.13,15.28,15.32,16.77,844.73,847.52,201.983337,35.42,1.0208,195,0,14.715,2.04687,4.19,53395,3.133333,5.133333,5.766667,3.133333,5.133333,5.766667,9501255.000000,2985043.750000,448339.843750,23727.199219,4209.933105,591.533325
62:19:11,1540474260,2018-10-25T13:31:00,2018-10-25T09:31:00,2.000,7476.13,15.28,15.34,16.79,844.70,847.46,202.183334,35.73,1.0207,195,0,14.715,2.04140,4.19,53400,5.066667,7.033333,7.700000,5.066667,7.033333,7.700000,9502043.000000,2985296.000000,448374.593750,23730.000000,4210.533203,592.000000
62:19:41,1540474290,2018-10-25T13:31:30,2018-10-25T09:31:30,2.000,7477.12,15.28,15.32,16.80,844.59,847.48,201.483337,35.76,1.0208,195,0,14.716,2.04111,4.19,53404,5.833333,8.333333,9.733334,5.833333,8.333333,9.733334,9502985.000000,2985583.500000,448428.062500,23733.599609,4211.766602,592.366638
62:20:11,1540474320,2018-10-25T13:32:00,2018-10-25T09:32:00,1.999,7478.12,15.29,15.30,16.83,844.72,847.51,203.183334,35.36,1.0208,195,0,14.715,2.03852,4.19,53409,3.033333,5.000000,5.733333,3.033333,5.000000,5.733333,9503626.000000,2985780.750000,448449.031250,23736.033203,4212.533203,592.366638
62:20:41,1540474350,2018-10-25T13:32:30,2018-10-25T09:32:30,2.000,7479.12,15.31,15.28,16.78,844.77,847.59,203.316666,35.72,1.0208,195,0,14.715,2.04486,4.19,53414,2.666667,4.466667,4.666667,2.666667,4.466667,4.666667,9504201.000000,2985962.750000,448468.937500,23736.732422,4212.633301,592.366638
62:21:11,1540474380,2018-10-25T13:33:00,2018-10-25T09:33:00,1.999,7480.11,15.32,15.34,16.80,844.82,847.53,203.266663,35.80,1.0207,195,0,14.713,2.04457,4.19,53418,5.100000,5.566667,5.566667,5.100000,5.566667,5.566667,9504949.000000,2986203.500000,448495.031250,23736.732422,4212.633301,592.366638
62:21:41,1540474410,2018-10-25T13:33:30,2018-10-25T09:33:30,2.000,7481.11,15.32,15.31,16.82,844.82,847.65,203.116669,35.52,1.0208,195,0,14.715,2.04486,4.19,53422,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,9505646.000000,2986421.000000,448519.062500,23737.933594,4212.633301,592.366638
62:22:11,1540474440,2018-10-25T13:34:00,2018-10-25T09:34:00,1.999,7482.11,15.33,15.30,16.80,844.79,847.69,202.966660,35.57,1.0208,195,0,14.716,2.04313,4.19,53427,3.466667,5.900000,5.900000,3.466667,5.900000,5.900000,9506337.000000,2986639.000000,448547.625000,23739.433594,4212.633301,592.366638
62:22:41,1540474470,2018-10-25T13:34:30,2018-10-25T09:34:30,2.000,7483.10,15.33,15.31,16.80,844.77,847.57,203.399994,35.65,1.0207,195,0,14.715,2.04486,4.19,53431,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,9506981.000000,2986837.250000,448565.343750,23739.433594,4212.633301,592.366638
62:23:11,1540474500,2018-10-25T13:35:00,2018-10-25T09:35:00,2.002,7484.10,15.34,15.31,16.84,844.74,847.62,201.100006,35.57,1.0207,195,0,14.714,2.05005,4.19,53435,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,9507623.000000,2987030.500000,448577.625000,23739.433594,4212.633301,592.366638
62:23:41,1540474530,2018-10-25T13:35:30,2018-10-25T09:35:30,2.000,7485.10,15.36,15.32,16.85,844.74,847.73,203.366669,35.50,1.0208,195,0,14.714,2.04140,4.19,53439,3.866667,5.466667,6.933333,3.866667,5.466667,6.933333,9508333.000000,2987249.500000,448601.968750,23743.767578,4215.233398,592.366638
62:24:11,1540474560,2018-10-25T13:36:00,2018-10-25T09:36:00,2.001,7486.10,15.36,15.31,16.84,844.79,847.73,200.483337,35.53,1.0208,195,0,14.714,2.04198,4.19,53443,3.000000,4.800000,5.333333,3.000000,4.800000,5.333333,9508991.000000,2987450.500000,448619.593750,23744.833984,4216.299805,592.366638
62:24:41,1540474590,2018-10-25T13:36:30,2018-10-25T09:36:30,2.000,7487.10,15.37,15.31,16.87,844.84,847.68,201.383331,35.50,1.0207,195,0,14.715,2.03967,4.19,53447,3.933333,5.733333,5.800000,3.933333,5.733333,5.800000,9509670.000000,2987661.000000,448642.218750,23746.267578,4216.933105,592.366638
62:25:11,1540474620,2018-10-25T13:37:00,2018-10-25T09:37:00,2.001,7488.09,15.39,15.32,16.86,844.76,847.68,202.433334,35.52,1.0206,195,0,14.715,2.04111,4.19,53451,5.133333,6.500000,6.666667,5.133333,6.500000,6.666667,9510475.000000,2987909.500000,448666.000000,23747.000000,4217.600098,592.366638
62:25:41,1540474650,2018-10-25T13:37:30,2018-10-25T09:37:30,2.000,7489.09,15.39,15.36,16.91,844.68,847.81,205.166672,35.38,1.0208,195,0,14.716,2.04083,4.19,53455,5.833333,6.500000,6.566667,5.833333,6.500000,6.566667,9511430.000000,2988191.500000,448687.500000,23747.199219,4217.799805,592.366638
62:26:11,1540474680,2018-10-25T13:38:00,2018-10-25T09:38:00,2.001,7490.09,15.41,15.28,16.84,844.75,847.75,200.433334,35.35,1.0206,195,0,14.714,2.04399,4.19,53459,5.866667,6.866667,6.866667,5.866667,6.866667,6.866667,9512315.000000,2988457.000000,448717.812500,23748.033203,4217.799805,592.366638
62:26:41,1540474710,2018-10-25T13:38:30,2018-10-25T09:38:30,2.002,7491.09,15.42,15.33,16.91,844.81,847.90,203.783340,35.41,1.0208,195,0,14.715,2.04803,4.19,53462,5.000000,6.166667,7.266667,5.000000,6.166667,7.266667,9513082.000000,2988694.500000,448748.000000,23750.267578,4220.000000,592.366638
62:27:11,1540474740,2018-10-25T13:39:00,2018-10-25T09:39:00,2.001,7492.08,15.44,15.31,16.92,844.88,847.82,205.033340,35.46,1.0206,195,0,14.715,2.04659,4.19,53466,4.666667,6.033333,6.266667,4.666667,6.033333,6.266667,9513857.000000,2988934.250000,448770.937500,23752.033203,4220.399902,592.366638
62:27:41,1540474770,2018-10-25T13:39:30,2018-10-25T09:39:30,2.002,7493.08,15.45,15.33,16.93,844.72,847.87,201.783340,35.10,1.0206,195,0,14.714,2.04716,4.19,53469,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,9514682.000000,2989181.500000,448804.312500,23755.199219,4220.399902,592.366638
62:28:11,1540474800,2018-10-25T13:40:00,2018-10-25T09:40:00,2.000,7494.08,15.45,15.34,16.93,844.88,847.82,203.300003,35.22,1.0206,195,0,14.714,2.04083,4.19,53473,6.366667,8.000000,8.333333,6.366667,8.000000,8.333333,9515657.000000,2989483.750000,448835.375000,23758.267578,4221.066895,592.366638
62:28:41,1540474830,2018-10-25T13:40:30,2018-10-25T09:40:30,2.004,7495.08,15.47,15.35,16.95,844.90,847.76,203.433334,35.29,1.0204,195,0,14.715,2.04745,4.19,53477,6.200000,7.200000,8.300000,6.200000,7.200000,8.300000,9516634.000000,2989790.500000,448863.406250,23760.166016,4222.133301,592.366638
62:29:11,1540474860,2018-10-25T13:41:00,2018-10-25T09:41:00,2.002,7496.08,15.48,15.34,16.96,845.00,847.84,202.500000,35.34,1.0205,195,0,14.716,2.04947,4.19,53480,5.600000,7.166667,7.866667,5.600000,7.166667,7.866667,9517524.000000,2990058.500000,448893.312500,23763.000000,4222.666504,592.366638
62:29:41,1540474890,2018-10-25T13:41:30,2018-10-25T09:41:30,2.001,7497.08,15.50,15.34,16.97,844.92,847.91,203.416672,35.29,1.0205,195,0,14.716,2.04342,4.19,53483,5.466667,8.100000,9.233334,5.466667,8.100000,9.233334,9518412.000000,2990340.750000,448929.375000,23767.767578,4223.566895,592.366638
62:30:11,1540474920,2018-10-25T13:42:00,2018-10-25T09:42:00,2.005,7498.08,15.50,15.35,17.01,844.84,847.91,203.783340,35.13,1.0205,195,0,14.717,2.03594,4.19,53487,5.300000,6.400000,6.500000,5.300000,6.400000,6.500000,9519232.000000,2990596.250000,448952.812500,23768.767578,4223.833496,592.366638
62:30:41,1540474950,2018-10-25T13:42:30,2018-10-25T09:42:30,1.999,7499.07,15.52,15.33,16.99,844.86,848.04,202.583328,35.16,1.0206,195,0,14.714,2.03996,4.19,53490,5.566667,6.966667,7.166667,5.566667,6.966667,7.166667,9520085.000000,2990867.000000,448984.875000,23770.000000,4224.066895,592.366638
62:31:11,1540474980,2018-10-25T13:43:00,2018-10-25T09:43:00,2.000,7500.07,15.53,15.37,17.01,844.78,848.03,203.899994,35.08,1.0205,195,0,14.716,2.04140,4.19,53493,5.366667,7.533333,8.333333,5.366667,7.533333,8.333333,9520991.000000,2991147.000000,449021.500000,23772.566406,4224.700195,592.366638
62:31:41,1540475010,2018-10-25T13:43:30,2018-10-25T09:43:30,2.005,7501.07,15.54,15.35,17.06,844.83,848.01,203.166672,34.88,1.0205,195,0,14.711,2.04889,4.12,53491,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,9521772.000000,2991389.500000,449044.781250,23774.533203,4224.700195,592.366638
62:32:11,1540475040,2018-10-25T13:44:00,2018-10-25T09:44:00,2.000,7502.07,15.55,15.25,17.03,844.81,848.08,205.166672,34.85,1.0206,195,0,14.710,2.03766,4.11,53475,5.133333,6.233333,6.233333,5.133333,6.233333,6.233333,9522565.000000,2991642.500000,449073.781250,23774.867188,4224.700195,592.366638
62:32:41,1540475070,2018-10-25T13:44:30,2018-10-25T09:44:30,2.002,7503.07,15.55,15.10,17.05,844.81,848.47,204.649994,34.91,1.0210,195,0,14.705,2.04457,4.12,53460,6.433333,7.800000,7.800000,6.433333,7.800000,7.800000,9523581.000000,2991961.250000,449100.187500,23774.867188,4224.700195,592.366638
62:33:11,1540475100,2018-10-25T13:45:00,2018-10-25T09:45:00,2.001,7504.06,15.56,14.96,17.05,844.93,848.57,203.383331,35.07,1.0211,195,0,14.705,2.04255,4.11,53444,5.333333,6.633333,6.633333,5.333333,6.633333,6.633333,9524457.000000,2992228.250000,449119.500000,23774.867188,4224.700195,592.366638
62:33:41,1540475130,2018-10-25T13:45:30,2018-10-25T09:45:30,2.000,7505.06,15.55,14.88,17.09,844.81,848.76,201.933334,35.16,1.0213,195,0,14.705,2.03622,4.11,53429,6.100000,6.800000,6.800000,6.100000,6.800000,6.800000,9525396.000000,2992523.500000,449143.593750,23774.900391,4224.700195,592.366638
62:34:11,1540475160,2018-10-25T13:46:00,2018-10-25T09:46:00,2.002,7506.06,15.55,14.80,17.02,844.81,848.83,203.733337,35.31,1.0214,195,0,14.703,2.04601,4.11,53413,6.500000,8.600000,9.000000,6.500000,8.600000,9.000000,9526445.000000,2992849.750000,449174.968750,23776.833984,4225.200195,592.366638
62:34:41,1540475190,2018-10-25T13:46:30,2018-10-25T09:46:30,2.000,7507.06,15.55,14.70,17.02,844.78,848.94,200.166672,35.21,1.0216,195,0,14.702,2.04486,4.11,53398,6.000000,8.533334,8.666667,6.000000,8.533334,8.666667,9527466.000000,2993160.500000,449212.218750,23778.500000,4225.566895,592.366638
62:35:11,1540475220,2018-10-25T13:47:00,2018-10-25T09:47:00,1.998,7508.05,15.55,14.66,17.05,844.97,848.91,202.250000,35.18,1.0215,195,0,14.702,2.03594,4.11,53382,5.900000,6.733333,7.066667,5.900000,6.733333,7.066667,9528379.000000,2993439.250000,449236.718750,23779.466797,4225.833496,592.366638
62:35:41,1540475250,2018-10-25T13:47:30,2018-10-25T09:47:30,2.000,7509.05,15.55,14.59,17.03,844.83,849.07,204.216660,35.05,1.0217,195,0,14.701,2.04025,4.11,53366,7.100000,8.533334,9.266666,7.100000,8.533334,9.266666,9529439.000000,2993774.250000,449270.156250,23780.267578,4226.433105,592.366638
62:36:11,1540475280,2018-10-25T13:48:00,2018-10-25T09:48:00,1.999,7510.05,15.54,14.55,17.05,844.91,849.17,201.850006,35.11,1.0219,195,0,14.699,2.04716,4.11,53351,6.200000,6.900000,7.500000,6.200000,6.900000,7.500000,9530370.000000,2994064.250000,449289.906250,23782.199219,4227.299805,592.366638
62:36:41,1540475310,2018-10-25T13:48:30,2018-10-25T09:48:30,1.998,7511.05,15.54,14.53,17.03,844.86,849.17,201.266663,35.06,1.0219,195,0,14.697,2.04716,4.10,53335,4.300000,6.700000,6.700000,4.300000,6.700000,6.700000,9531191.000000,2994313.000000,449321.281250,23783.033203,4227.299805,592.366638
62:37:11,1540475340,2018-10-25T13:49:00,2018-10-25T09:49:00,1.998,7512.04,15.54,14.49,17.03,844.89,849.30,200.766663,34.99,1.0220,195,0,14.697,2.04255,4.10,53319,6.866667,8.866667,9.133333,6.866667,8.866667,9.133333,9532208.000000,2994634.250000,449355.218750,23784.699219,4227.566895,592.366638
62:37:41,1540475370,2018-10-25T13:49:30,2018-10-25T09:49:30,1.997,7513.04,15.55,14.47,17.02,844.94,849.30,200.350006,34.97,1.0220,195,0,14.696,2.04140,4.10,53304,5.833333,7.900000,8.366667,5.833333,7.900000,8.366667,9533146.000000,2994920.750000,449387.343750,23788.732422,4228.200195,592.366638
62:38:11,1540475400,2018-10-25T13:50:00,2018-10-25T09:50:00,1.998,7514.03,15.55,14.45,17.05,844.81,849.40,202.899994,34.98,1.0221,195,0,14.696,2.04774,4.10,53288,4.266667,5.933333,5.966667,4.266667,5.933333,5.966667,9533938.000000,2995163.000000,449410.625000,23789.300781,4228.233398,592.366638
62:38:41,1540475430,2018-10-25T13:50:30,2018-10-25T09:50:30,1.997,7515.03,15.56,14.41,17.01,844.98,849.38,203.983337,35.09,1.0221,195,0,14.696,2.03680,4.10,53273,6.700000,8.166667,9.366667,6.700000,8.166667,9.366667,9535001.000000,2995496.500000,449443.375000,23792.132813,4229.733398,592.366638
62:39:11,1540475460,2018-10-25T13:51:00,2018-10-25T09:51:00,1.998,7516.03,15.56,14.40,17.05,844.96,849.40,200.800003,35.17,1.0221,195,0,14.699,2.03421,4.10,53257,10.033334,12.366667,13.066667,10.033334,12.366667,13.066667,9536525.000000,2995972.250000,449489.875000,23793.833984,4230.700195,593.133362
62:39:41,1540475490,2018-10-25T13:51:30,2018-10-25T09:51:30,1.999,7517.02,15.56,14.37,17.03,844.96,849.51,204.699997,35.43,1.0222,195,0,14.697,2.03536,4.10,53242,6.966667,9.533334,10.266666,6.966667,9.533334,10.266666,9537646.000000,2996322.750000,449536.781250,23796.533203,4231.666504,594.099976
62:40:11,1540475520,2018-10-25T13:52:00,2018-10-25T09:52:00,1.999,7518.02,15.54,14.35,17.05,844.97,849.48,203.566666,35.36,1.0222,195,0,14.697,2.04803,4.10,53226,5.533333,7.400000,7.400000,5.533333,7.400000,7.400000,9538497.000000,2996585.750000,449571.562500,23799.599609,4231.666504,594.099976
62:40:41,1540475550,2018-10-25T13:52:30,2018-10-25T09:52:30,1.997,7519.02,15.55,14.33,17.03,844.97,849.53,202.166672,35.49,1.0222,195,0,14.696,2.04342,4.10,53211,7.133333,9.133333,9.533334,7.133333,9.133333,9.533334,9539570.000000,2996920.750000,449602.531250,23801.566406,4232.066895,594.099976
62:41:11,1540475580,2018-10-25T13:53:00,2018-10-25T09:53:00,1.997,7520.01,15.55,14.33,17.03,844.91,849.53,200.783340,35.56,1.0222,195,0,14.696,2.04140,4.10,53195,5.900000,7.700000,8.000000,5.900000,7.700000,8.000000,9540511.000000,2997213.750000,449631.468750,23803.033203,4232.533203,594.099976
62:41:41,1540475610,2018-10-25T13:53:30,2018-10-25T09:53:30,1.998,7521.01,15.55,14.33,17.03,844.94,849.58,202.333328,35.51,1.0223,195,0,14.694,2.03737,4.09,53179,7.700000,9.966666,10.600000,7.700000,9.966666,10.600000,9541701.000000,2997584.250000,449674.187500,23805.267578,4233.333496,594.099976
62:42:11,1540475640,2018-10-25T13:54:00,2018-10-25T09:54:00,1.998,7522.01,15.54,14.30,17.05,844.86,849.59,203.050003,35.27,1.0224,195,0,14.695,2.05149,4.09,53163,7.300000,10.966666,11.033334,7.300000,10.966666,11.033334,9542857.000000,2997949.250000,449727.343750,23807.666016,4233.399902,594.099976
62:42:41,1540475670,2018-10-25T13:54:30,2018-10-25T09:54:30,1.996,7523.00,15.55,14.33,17.04,845.02,849.61,202.816666,35.14,1.0224,195,0,14.695,2.03680,4.09,53147,5.366667,6.700000,6.700000,5.366667,6.700000,6.700000,9543712.000000,2998209.500000,449761.062500,23808.367188,4233.399902,594.099976
62:43:11,1540475700,2018-10-25T13:55:00,2018-10-25T09:55:00,1.998,7524.00,15.56,14.31,17.07,844.93,849.53,201.516663,35.19,1.0222,195,0,14.696,2.04284,4.09,53132,6.033333,7.300000,7.300000,6.033333,7.300000,7.300000,9544617.000000,2998495.500000,449789.187500,23810.267578,4233.399902,594.099976
62:43:41,1540475730,2018-10-25T13:55:30,2018-10-25T09:55:30,1.998,7524.99,15.56,14.31,17.02,845.04,849.69,203.916672,35.15,1.0224,195,0,14.696,2.05063,4.09,53116,5.300000,5.700000,5.766667,5.300000,5.700000,5.766667,9545399.000000,2998743.500000,449806.562500,23810.933594,4233.433105,594.099976
62:44:11,1540475760,2018-10-25T13:56:00,2018-10-25T09:56:00,1.997,7525.99,15.54,14.29,17.03,845.07,849.59,200.066666,35.25,1.0224,195,0,14.695,2.04832,4.09,53100,4.966667,6.166667,7.066667,4.966667,6.166667,7.066667,9546229.000000,2999005.750000,449827.093750,23813.666016,4234.500000,594.099976
62:44:41,1540475790,2018-10-25T13:56:30,2018-10-25T09:56:30,1.996,7526.99,15.56,14.29,17.01,845.01,849.69,202.899994,35.53,1.0224,195,0,14.694,2.04745,4.09,53085,7.966667,9.666667,10.033334,7.966667,9.666667,10.033334,9547477.000000,2999394.750000,449852.968750,23815.433594,4235.133301,594.099976
62:45:11,1540475820,2018-10-25T13:57:00,2018-10-25T09:57:00,1.996,7527.98,15.54,14.30,17.00,845.02,849.59,201.883331,35.76,1.0223,195,0,14.693,2.03967,4.09,53069,10.800000,12.933333,12.933333,10.800000,12.933333,12.933333,9548937.000000,2999859.250000,449910.156250,23816.300781,4235.133301,594.099976
62:45:41,1540475850,2018-10-25T13:57:30,2018-10-25T09:57:30,1.997,7528.98,15.55,14.29,17.05,844.99,849.69,203.899994,35.79,1.0224,195,0,14.693,2.03536,4.09,53053,8.400000,11.766666,11.766666,8.400000,11.766666,11.766666,9550225.000000,3000263.000000,449958.062500,23817.533203,4235.133301,594.099976
62:46:11,1540475880,2018-10-25T13:58:00,2018-10-25T09:58:00,1.998,7529.98,15.56,14.28,17.03,845.01,849.69,201.083328,35.76,1.0224,195,0,14.695,2.04889,4.09,53038,7.533333,9.566667,9.566667,7.533333,9.566667,9.566667,9551365.000000,3000615.250000,449988.312500,23818.699219,4235.133301,594.099976
62:46:41,1540475910,2018-10-25T13:58:30,2018-10-25T09:58:30,1.996,7530.97,15.56,14.28,17.01,845.09,849.66,202.733337,35.69,1.0224,195,0,14.695,2.03824,4.09,53022,7.800000,10.866667,10.866667,7.800000,10.866667,10.866667,9552587.000000,3000994.250000,450036.437500,23821.166016,4235.133301,594.099976
62:47:11,1540475940,2018-10-25T13:59:00,2018-10-25T09:59:00,1.997,7531.97,15.56,14.29,17.01,845.04,849.66,202.316666,35.79,1.0223,195,0,14.695,2.04572,4.08,53007,7.500000,9.000000,9.000000,7.500000,9.000000,9.000000,9553744.000000,3001348.250000,450071.593750,23821.466797,4235.133301,594.099976
62:47:41,1540475970,2018-10-25T13:59:30,2018-10-25T09:59:30,1.998,7532.96,15.56,14.26,17.02,845.01,849.82,201.300003,35.85,1.0225,195,0,14.695,2.04370,4.08,52991,9.466666,10.866667,10.866667,9.466666,10.866667,10.866667,9555102.000000,3001763.750000,450105.968750,23821.699219,4235.133301,594.099976
62:48:11,1540476000,2018-10-25T14:00:00,2018-10-25T10:00:00,1.996,7533.96,15.56,14.28,17.06,845.09,849.61,204.399994,35.77,1.0223,195,0,14.695,2.03737,4.08,52975,7.600000,8.433333,9.233334,7.600000,8.433333,9.233334,9556273.000000,3002116.750000,450126.406250,23823.000000,4235.766602,594.099976
62:48:41,1540476030,2018-10-25T14:00:30,2018-10-25T10:00:30,1.997,7534.96,15.56,14.28,17.01,845.09,849.82,201.483337,35.90,1.0225,195,0,14.695,2.03852,4.08,52960,7.000000,9.800000,9.833333,7.000000,9.800000,9.833333,9557456.000000,3002483.000000,450158.656250,23823.699219,4236.000000,594.099976
62:49:11,1540476060,2018-10-25T14:01:00,2018-10-25T10:01:00,1.999,7535.95,15.57,14.49,17.05,845.06,849.42,204.050003,35.82,1.0220,195,0,14.706,2.03737,4.19,52974,8.100000,11.566667,11.566667,8.100000,11.566667,11.566667,9558698.000000,3002868.500000,450214.218750,23826.367188,4236.000000,594.099976
62:49:41,1540476090,2018-10-25T14:01:30,2018-10-25T10:01:30,2.002,7536.95,15.57,14.74,17.04,845.04,849.06,203.283340,35.85,1.0216,195,0,14.710,2.03622,4.19,52988,8.766666,13.866667,13.866667,8.766666,13.866667,13.866667,9560051.000000,3003296.500000,450273.656250,23831.767578,4236.000000,594.099976
62:50:11,1540476120,2018-10-25T14:02:00,2018-10-25T10:02:00,2.003,7537.95,15.60,14.97,17.08,845.11,848.65,203.250000,35.66,1.0210,195,0,14.714,2.04457,4.19,53001,9.166667,11.766666,12.233334,9.166667,11.766666,12.233334,9561418.000000,3003723.250000,450324.562500,23833.566406,4236.866699,594.099976
62:50:41,1540476150,2018-10-25T14:02:30,2018-10-25T10:02:30,2.004,7538.95,15.63,15.19,17.08,845.05,848.43,203.616669,35.67,1.0206,195,0,14.716,2.04111,4.19,53014,8.400000,12.033334,12.033334,8.400000,12.033334,12.033334,9562746.000000,3004130.750000,450371.562500,23836.533203,4236.866699,594.099976
62:51:11,1540476180,2018-10-25T14:03:00,2018-10-25T10:03:00,2.006,7539.95,15.66,15.36,17.17,844.89,848.25,203.649994,35.74,1.0203,195,0,14.717,2.04572,4.19,53026,8.400000,10.166667,10.166667,8.400000,10.166667,10.166667,9563986.000000,3004516.750000,450413.937500,23838.632813,4236.866699,594.099976
62:51:41,1540476210,2018-10-25T14:03:30,2018-10-25T10:03:30,2.006,7540.96,15.70,15.48,17.22,844.99,848.18,201.516663,35.52,1.0201,195,0,14.721,2.04774,4.19,53037,6.833333,9.733334,10.200000,6.833333,9.733334,10.200000,9565043.000000,3004848.500000,450461.937500,23842.433594,4237.233398,594.466675
62:52:11,1540476240,2018-10-25T14:04:00,2018-10-25T10:04:00,2.008,7541.96,15.73,15.59,17.20,844.93,848.08,201.666672,35.51,1.0198,195,0,14.721,2.04745,4.19,53049,7.333333,10.400000,10.966666,7.333333,10.400000,10.966666,9566186.000000,3005205.000000,450509.031250,23844.566406,4237.733398,594.966675
62:52:41,1540476270,2018-10-25T14:04:30,2018-10-25T10:04:30,2.010,7542.97,15.76,15.70,17.18,845.10,847.99,204.683334,35.25,1.0196,196,0,14.722,2.05149,4.19,53060,7.000000,8.666667,9.100000,7.000000,8.666667,9.100000,9567281.000000,3005544.750000,450544.906250,23846.367188,4238.166504,595.400024
62:53:11,1540476300,2018-10-25T14:05:00,2018-10-25T10:05:00,2.002,7543.96,15.77,15.77,17.25,845.03,847.94,203.083328,35.21,1.0195,196,0,14.689,2.04486,4.19,53071,7.166667,10.200000,11.000000,7.166667,10.200000,11.000000,9568445.000000,3005896.000000,450585.937500,23850.000000,4238.899902,595.799988
62:53:41,1540476330,2018-10-25T14:05:30,2018-10-25T10:05:30,2.004,7544.96,15.79,15.81,17.27,844.92,847.81,205.100006,35.10,1.0193,196,0,14.690,2.03967,4.19,53082,8.033334,11.500000,12.166667,8.033334,11.500000,12.166667,9569693.000000,3006288.250000,450643.625000,23853.033203,4240.299805,595.799988
62:54:11,1540476360,2018-10-25T14:06:00,2018-10-25T10:06:00,2.004,7545.96,15.81,15.88,17.29,844.99,847.80,201.433334,35.13,1.0192,196,0,14.692,2.04284,4.19,53092,9.133333,12.333333,12.733334,9.133333,12.333333,12.733334,9571153.000000,3006750.750000,450694.968750,23854.632813,4240.733398,596.233337
62:54:41,1540476390,2018-10-25T14:06:30,2018-10-25T10:06:30,2.004,7546.97,15.84,15.93,17.32,845.06,847.72,200.466660,35.14,1.0190,196,0,14.691,2.05438,4.19,53102,8.833333,10.766666,11.733334,8.833333,10.766666,11.733334,9572494.000000,3007178.750000,450725.062500,23856.099609,4241.733398,597.233337
62:55:11,1540476420,2018-10-25T14:07:00,2018-10-25T10:07:00,2.006,7547.97,15.86,15.97,17.32,845.01,847.69,201.633331,35.15,1.0189,196,0,14.693,2.04169,4.19,53112,9.133333,11.900000,12.533334,9.133333,11.900000,12.533334,9573911.000000,3007615.500000,450765.906250,23859.132813,4242.899902,597.533325
62:55:41,1540476450,2018-10-25T14:07:30,2018-10-25T10:07:30,2.007,7548.97,15.87,15.99,17.34,844.95,847.61,202.149994,35.17,1.0188,196,0,14.692,2.04226,4.19,53122,9.000000,12.533334,12.533334,9.000000,12.533334,12.533334,9575284.000000,3008044.250000,450821.218750,23861.000000,4242.899902,597.533325
62:56:11,1540476480,2018-10-25T14:08:00,2018-10-25T10:08:00,2.006,7549.98,15.90,16.04,17.38,845.03,847.71,203.566666,34.98,1.0188,196,0,14.692,2.03996,4.19,53132,8.566667,11.833333,11.833333,8.566667,11.833333,11.833333,9576599.000000,3008458.250000,450875.937500,23861.533203,4242.899902,597.533325
62:56:41,1540476510,2018-10-25T14:08:30,2018-10-25T10:08:30,2.007,7550.98,15.91,16.07,17.38,845.02,847.62,203.583328,34.88,1.0187,196,0,14.694,2.03881,4.19,53141,10.666667,13.000000,13.033334,10.666667,13.000000,13.033334,9578161.000000,3008948.500000,450922.718750,23863.300781,4242.966797,597.533325
62:57:11,1540476540,2018-10-25T14:09:00,2018-10-25T10:09:00,2.007,7551.98,15.93,16.12,17.40,844.97,847.73,205.033340,34.83,1.0187,196,0,14.695,2.04918,4.19,53151,11.233334,15.800000,16.666666,11.233334,15.800000,16.666666,9579856.000000,3009472.250000,450990.718750,23868.966797,4243.600098,597.533325
62:57:41,1540476570,2018-10-25T14:09:30,2018-10-25T10:09:30,2.006,7552.98,15.94,16.09,17.40,845.02,847.73,205.216660,34.81,1.0187,196,0,14.695,2.03824,4.19,53160,10.766666,13.333333,13.333333,10.766666,13.333333,13.333333,9581427.000000,3009961.000000,451043.031250,23870.533203,4243.600098,597.533325
62:58:11,1540476600,2018-10-25T14:10:00,2018-10-25T10:10:00,2.008,7553.99,15.97,16.11,17.45,845.01,847.59,203.766663,35.05,1.0184,196,0,14.694,2.04861,4.19,53169,6.466667,8.033334,8.033334,6.466667,8.033334,8.033334,9582454.000000,3010285.500000,451077.531250,23871.833984,4243.600098,597.533325
62:58:41,1540476630,2018-10-25T14:10:30,2018-10-25T10:10:30,2.009,7554.99,16.00,16.13,17.44,845.14,847.71,205.883331,35.15,1.0184,196,0,14.694,2.04774,4.19,53178,6.533333,7.833333,9.900000,6.533333,7.833333,9.900000,9583457.000000,3010600.250000,451105.125000,23877.166016,4246.200195,597.533325
62:59:11,1540476660,2018-10-25T14:11:00,2018-10-25T10:11:00,2.007,7556.00,16.01,16.12,17.48,845.06,847.84,202.449997,35.08,1.0185,196,0,14.695,2.04370,4.19,53186,6.966667,8.300000,8.300000,6.966667,8.300000,8.300000,9584526.000000,3010931.500000,451140.000000,23877.666016,4246.200195,597.533325
62:59:41,1540476690,2018-10-25T14:11:30,2018-10-25T10:11:30,2.010,7557.00,16.02,16.14,17.50,845.00,847.74,203.383331,35.30,1.0184,196,0,14.695,2.04745,4.19,53195,7.466667,8.666667,8.666667,7.466667,8.666667,8.666667,9585717.000000,3011293.250000,451176.187500,23877.666016,4246.200195,597.533325
63:00:11,1540476720,2018-10-25T14:12:00,2018-10-25T10:12:00,2.010,7558.01,16.03,16.18,17.52,844.92,847.71,203.750000,35.10,1.0183,196,0,14.696,2.04255,4.19,53203,6.733333,7.633333,8.100000,6.733333,7.633333,8.100000,9586797.000000,3011624.000000,451207.312500,23878.132813,4246.666504,598.000000
63:00:41,1540476750,2018-10-25T14:12:30,2018-10-25T10:12:30,2.010,7559.02,16.06,16.15,17.49,845.02,847.78,202.033340,35.07,1.0183,197,0,14.695,2.05034,4.19,53211,6.700000,8.433333,9.033334,6.700000,8.433333,9.033334,9587834.000000,3011943.750000,451250.781250,23879.966797,4247.066895,598.400024
63:01:11,1540476780,2018-10-25T14:13:00,2018-10-25T10:13:00,2.004,7560.02,16.07,16.21,17.56,845.02,847.73,202.683334,34.96,1.0182,197,0,14.666,2.04054,4.19,53219,6.700000,8.166667,8.166667,6.700000,8.166667,8.166667,9588861.000000,3012264.250000,451285.000000,23882.867188,4247.066895,598.400024
63:01:41,1540476810,2018-10-25T14:13:30,2018-10-25T10:13:30,2.005,7561.02,16.09,16.17,17.57,845.07,847.62,204.716660,34.92,1.0180,197,0,14.666,2.04572,4.19,53227,7.533333,8.300000,8.300000,7.533333,8.300000,8.300000,9590030.000000,3012624.750000,451306.281250,23882.867188,4247.066895,598.400024
63:02:11,1540476840,2018-10-25T14:14:00,2018-10-25T10:14:00,2.004,7562.02,16.10,16.18,17.56,844.98,847.82,203.149994,34.95,1.0182,197,0,14.663,2.04659,4.19,53235,6.966667,8.566667,9.033334,6.966667,8.566667,9.033334,9591135.000000,3012957.750000,451343.000000,23883.599609,4247.799805,598.400024
63:02:41,1540476870,2018-10-25T14:14:30,2018-10-25T10:14:30,2.005,7563.02,16.12,16.20,17.57,845.04,847.87,202.000000,34.76,1.0182,197,0,14.666,2.03020,4.19,53243,6.733333,8.100000,8.300000,6.733333,8.100000,8.300000,9592199.000000,3013288.750000,451372.156250,23884.566406,4247.899902,598.400024
63:03:11,1540476900,2018-10-25T14:15:00,2018-10-25T10:15:00,2.006,7564.02,16.14,16.19,17.60,845.03,847.81,205.649994,34.69,1.0180,197,0,14.667,2.03967,4.19,53250,6.433333,8.066667,8.066667,6.433333,8.066667,8.066667,9593168.000000,3013598.250000,451391.375000,23885.833984,4248.500000,598.400024
63:03:41,1540476930,2018-10-25T14:15:30,2018-10-25T10:15:30,2.005,7565.03,16.15,16.22,17.64,845.03,847.74,204.449997,34.76,1.0179,197,0,14.665,2.04457,4.19,53258,6.700000,9.266666,9.533334,6.700000,9.266666,9.533334,9594256.000000,3013941.500000,451424.781250,23887.767578,4248.966797,598.400024
63:04:11,1540476960,2018-10-25T14:16:00,2018-10-25T10:16:00,2.006,7566.03,16.17,16.22,17.66,844.92,847.81,203.216660,34.73,1.0179,197,0,14.663,2.04486,4.19,53265,4.800000,7.133333,7.600000,4.800000,7.133333,7.600000,9595156.000000,3014223.000000,451459.906250,23890.199219,4249.633301,598.400024
63:04:41,1540476990,2018-10-25T14:16:30,2018-10-25T10:16:30,2.007,7567.03,16.17,16.21,17.65,844.92,847.73,203.050003,34.80,1.0178,197,0,14.665,2.04140,4.19,53272,4.466667,6.900000,6.933333,4.466667,6.900000,6.933333,9595994.000000,3014483.000000,451488.562500,23892.566406,4249.833496,598.400024
63:05:11,1540477020,2018-10-25T14:17:00,2018-10-25T10:17:00,2.007,7568.04,16.19,16.22,17.67,845.07,847.81,202.699997,34.96,1.0178,197,0,14.666,2.04255,4.19,53279,5.400000,7.133333,7.366667,5.400000,7.133333,7.366667,9596933.000000,3014776.750000,451513.937500,23895.000000,4250.500000,598.400024
63:05:41,1540477050,2018-10-25T14:17:30,2018-10-25T10:17:30,2.007,7569.04,16.21,16.25,17.70,844.94,847.81,202.800003,34.56,1.0178,197,0,14.666,2.04111,4.19,53286,6.933333,8.566667,8.566667,6.933333,8.566667,8.566667,9597961.000000,3015096.250000,451556.093750,23895.867188,4250.500000,598.400024
63:06:11,1540477080,2018-10-25T14:18:00,2018-10-25T10:18:00,2.007,7570.04,16.21,16.22,17.70,845.00,847.86,204.800003,34.60,1.0179,197,0,14.666,2.03565,4.19,53293,5.500000,7.233333,7.233333,5.500000,7.233333,7.233333,9598850.000000,3015376.750000,451587.593750,23897.033203,4250.500000,598.400024
63:06:41,1540477110,2018-10-25T14:18:30,2018-10-25T10:18:30,2.005,7571.04,16.23,16.28,17.65,845.06,847.85,202.116669,34.63,1.0178,197,0,14.667,2.03852,4.19,53299,5.800000,7.466667,7.466667,5.800000,7.466667,7.466667,9599769.000000,3015657.500000,451621.906250,23898.466797,4250.500000,598.400024
63:07:11,1540477140,2018-10-25T14:19:00,2018-10-25T10:19:00,2.005,7572.05,16.25,16.27,17.72,845.04,847.97,201.233337,34.62,1.0178,197,0,14.666,2.03881,4.19,53306,5.666667,7.300000,7.300000,5.666667,7.300000,7.300000,9600666.000000,3015936.250000,451655.718750,23898.566406,4250.500000,598.400024
63:07:41,1540477170,2018-10-25T14:19:30,2018-10-25T10:19:30,2.006,7573.05,16.27,16.25,17.75,845.11,847.92,204.416672,34.51,1.0177,197,0,14.665,2.04054,4.19,53312,6.100000,7.166667,7.166667,6.100000,7.166667,7.166667,9601619.000000,3016232.500000,451677.937500,23899.500000,4250.500000,598.400024
63:08:11,1540477200,2018-10-25T14:20:00,2018-10-25T10:20:00,2.008,7574.05,16.27,16.25,17.78,845.01,847.97,207.133331,34.49,1.0178,197,0,14.666,2.04342,4.19,53318,6.466667,8.733334,8.733334,6.466667,8.733334,8.733334,9602612.000000,3016545.000000,451715.125000,23901.933594,4250.500000,598.400024
63:08:41,1540477230,2018-10-25T14:20:30,2018-10-25T10:20:30,2.006,7575.06,16.30,16.28,17.75,845.03,848.02,204.050003,34.71,1.0177,197,0,14.668,2.04025,4.19,53325,5.733333,8.166667,8.166667,5.733333,8.166667,8.166667,9603525.000000,3016833.250000,451759.781250,23903.367188,4250.500000,598.400024
63:09:11,1540477260,2018-10-25T14:21:00,2018-10-25T10:21:00,2.007,7576.06,16.30,16.27,17.78,845.11,847.97,203.666672,34.50,1.0177,197,0,14.666,2.04543,4.19,53331,6.700000,7.733333,7.733333,6.700000,7.733333,7.733333,9604517.000000,3017141.500000,451799.625000,23903.367188,4250.500000,598.400024
63:09:41,1540477290,2018-10-25T14:21:30,2018-10-25T10:21:30,2.007,7577.06,16.33,16.30,17.78,845.10,847.98,203.533340,34.50,1.0176,197,0,14.667,2.03393,4.19,53337,5.366667,7.666667,7.666667,5.366667,7.666667,7.666667,9605409.000000,3017419.500000,451831.500000,23905.000000,4250.500000,598.400024
63:10:11,1540477320,2018-10-25T14:22:00,2018-10-25T10:22:00,2.009,7578.07,16.34,16.28,17.81,845.04,847.98,203.949997,34.43,1.0175,197,0,14.667,2.05178,4.19,53342,5.166667,7.600000,7.600000,5.166667,7.600000,7.600000,9606265.000000,3017687.000000,451874.718750,23905.966797,4250.500000,598.400024
63:10:41,1540477350,2018-10-25T14:22:30,2018-10-25T10:22:30,2.008,7579.08,16.37,16.29,17.84,845.20,848.08,204.983337,34.45,1.0175,197,0,14.666,2.05294,4.19,53348,6.300000,8.466666,9.033334,6.300000,8.466666,9.033334,9607251.000000,3017999.250000,451917.968750,23907.699219,4251.366699,598.400024
63:11:11,1540477380,2018-10-25T14:23:00,2018-10-25T10:23:00,2.008,7580.08,16.37,16.29,17.84,845.07,848.13,204.149994,34.40,1.0176,197,0,14.667,2.04601,4.19,53354,6.166667,8.033334,8.766666,6.166667,8.033334,8.766666,9608242.000000,3018304.750000,451951.593750,23910.466797,4252.466797,599.233337
63:11:41,1540477410,2018-10-25T14:23:30,2018-10-25T10:23:30,2.009,7581.08,16.40,16.32,17.86,845.03,848.18,199.699997,34.37,1.0176,197,0,14.667,2.04630,4.19,53360,6.866667,7.866667,8.066667,6.866667,7.866667,8.066667,9609269.000000,3018632.500000,451980.781250,23911.400391,4253.033203,599.233337
63:12:11,1540477440,2018-10-25T14:24:00,2018-10-25T10:24:00,2.010,7582.09,16.41,16.30,17.88,845.09,848.15,202.283340,34.34,1.0175,197,0,14.667,2.04716,4.19,53365,6.166667,6.566667,6.566667,6.166667,6.566667,6.566667,9610199.000000,3018917.000000,451999.031250,23911.900391,4253.033203,599.233337
63:12:41,1540477470,2018-10-25T14:24:30,2018-10-25T10:24:30,2.010,7583.10,16.43,16.32,17.89,845.08,848.15,202.916672,34.50,1.0174,199,0,14.666,2.05583,4.19,53370,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,9611143.000000,3019208.750000,452031.187500,23913.666016,4253.033203,599.233337
63:13:11,1540477500,2018-10-25T14:25:00,2018-10-25T10:25:00,1.997,7584.10,16.45,16.33,17.88,845.16,848.10,202.600006,34.49,1.0173,199,0,14.600,2.03651,4.19,53376,5.133333,6.966667,7.466667,5.133333,6.966667,7.466667,9612027.000000,3019483.000000,452057.031250,23916.833984,4253.933105,599.233337
63:13:41,1540477530,2018-10-25T14:25:30,2018-10-25T10:25:30,1.998,7585.09,16.46,16.32,17.91,845.11,848.15,204.583328,34.29,1.0173,199,0,14.602,2.02275,4.19,53381,6.233333,7.900000,8.266666,6.233333,7.900000,8.266666,9612996.000000,3019776.250000,452095.343750,23919.033203,4254.766602,599.233337
63:14:11,1540477560,2018-10-25T14:26:00,2018-10-25T10:26:00,1.998,7586.09,16.47,16.37,17.90,845.13,848.14,201.583328,34.18,1.0173,199,0,14.601,2.04140,4.19,53386,6.666667,8.333333,8.333333,6.666667,8.333333,8.333333,9614002.000000,3020097.500000,452128.906250,23921.000000,4254.766602,599.233337
63:14:41,1540477590,2018-10-25T14:26:30,2018-10-25T10:26:30,1.998,7587.08,16.48,16.37,17.93,845.17,848.14,201.466660,34.24,1.0172,199,0,14.601,2.03737,4.19,53391,6.266667,7.266667,7.266667,6.266667,7.266667,7.266667,9614939.000000,3020392.500000,452160.093750,23921.199219,4254.766602,599.233337
63:15:11,1540477620,2018-10-25T14:27:00,2018-10-25T10:27:00,1.999,7588.08,16.49,16.36,17.94,845.28,848.16,198.916672,34.37,1.0172,199,0,14.602,2.03881,4.19,53396,6.733333,8.266666,8.266666,6.733333,8.266666,8.266666,9616030.000000,3020729.000000,452196.093750,23921.867188,4254.766602,599.233337
63:15:41,1540477650,2018-10-25T14:27:30,2018-10-25T10:27:30,1.998,7589.08,16.52,16.37,17.99,845.22,848.21,202.216660,34.30,1.0172,199,0,14.601,2.02533,4.19,53401,9.933333,12.933333,12.933333,9.933333,12.933333,12.933333,9617712.000000,3021229.000000,452234.187500,23926.000000,4254.766602,599.233337
63:16:11,1540477680,2018-10-25T14:28:00,2018-10-25T10:28:00,2.000,7590.08,16.53,16.36,17.97,845.30,848.21,202.216660,34.21,1.0171,199,0,14.602,2.03536,4.19,53406,11.433333,13.633333,13.633333,11.433333,13.633333,13.633333,9619427.000000,3021758.500000,452271.562500,23927.800781,4254.766602,599.233337
63:16:41,1540477710,2018-10-25T14:28:30,2018-10-25T10:28:30,1.999,7591.07,16.55,16.39,17.98,845.27,848.34,199.149994,34.07,1.0172,199,0,14.600,2.03450,4.19,53410,8.200000,8.866667,9.533334,8.200000,8.866667,9.533334,9620793.000000,3022165.000000,452293.625000,23928.933594,4255.633301,599.233337
63:17:11,1540477740,2018-10-25T14:29:00,2018-10-25T10:29:00,1.999,7592.07,16.55,16.39,18.03,845.25,848.23,201.383331,34.09,1.0171,199,0,14.600,2.02819,4.19,53415,6.866667,8.033334,8.033334,6.866667,8.033334,8.033334,9621900.000000,3022503.250000,452317.562500,23931.199219,4255.633301,599.233337
63:17:41,1540477770,2018-10-25T14:29:30,2018-10-25T10:29:30,2.000,7593.06,16.57,16.41,18.02,845.16,848.26,203.466660,34.29,1.0170,199,0,14.602,2.02991,4.19,53419,6.033333,7.200000,7.566667,6.033333,7.200000,7.566667,9622826.000000,3022796.750000,452348.437500,23932.267578,4256.333496,599.233337
63:18:11,1540477800,2018-10-25T14:30:00,2018-10-25T10:30:00,2.000,7594.06,16.59,16.45,18.06,845.21,848.24,200.933334,34.30,1.0169,199,0,14.602,2.03393,4.19,53424,4.400000,5.766667,7.100000,4.400000,5.766667,7.100000,9623686.000000,3023063.500000,452370.562500,23934.533203,4258.233398,599.233337
63:18:41,1540477830,2018-10-25T14:30:30,2018-10-25T10:30:30,2.000,7595.06,16.61,16.47,18.08,845.23,848.32,204.333328,34.12,1.0170,199,0,14.601,2.02619,4.19,53428,6.066667,6.666667,6.666667,6.066667,6.666667,6.666667,9624619.000000,3023353.000000,452389.125000,23935.033203,4258.233398,599.233337
63:19:11,1540477860,2018-10-25T14:31:00,2018-10-25T10:31:00,2.000,7596.06,16.61,16.45,18.06,845.18,848.35,202.399994,34.21,1.0170,199,0,14.601,2.03450,4.19,53433,5.000000,5.433333,5.900000,5.000000,5.433333,5.900000,9625478.000000,3023620.250000,452400.937500,23935.500000,4258.700195,599.233337
63:19:41,1540477890,2018-10-25T14:31:30,2018-10-25T10:31:30,2.000,7597.05,16.64,16.49,18.04,845.10,848.32,204.949997,34.32,1.0168,199,0,14.601,2.03622,4.19,53437,6.000000,7.066667,7.433333,6.000000,7.066667,7.433333,9626406.000000,3023913.250000,452420.312500,23938.033203,4259.766602,599.233337
63:20:11,1540477920,2018-10-25T14:32:00,2018-10-25T10:32:00,2.000,7598.05,16.67,16.49,18.11,845.25,848.36,203.016663,34.05,1.0168,199,0,14.601,2.03594,4.19,53441,6.766667,8.600000,9.366667,6.766667,8.600000,9.366667,9627440.000000,3024239.000000,452456.812500,23941.933594,4260.833496,599.233337
63:20:41,1540477950,2018-10-25T14:32:30,2018-10-25T10:32:30,2.001,7599.05,16.68,16.51,18.14,845.30,848.31,201.016663,34.01,1.0167,199,0,14.602,2.03536,4.19,53445,6.533333,7.500000,7.500000,6.533333,7.500000,7.500000,9628411.000000,3024538.500000,452481.500000,23941.966797,4260.833496,599.233337
63:21:11,1540477980,2018-10-25T14:33:00,2018-10-25T10:33:00,2.001,7600.04,16.70,16.53,18.15,845.27,848.30,202.716660,34.02,1.0166,199,0,14.603,2.03192,4.19,53449,5.866667,7.000000,7.000000,5.866667,7.000000,7.000000,9629309.000000,3024821.750000,452501.406250,23942.900391,4260.833496,599.233337
63:21:41,1540478010,2018-10-25T14:33:30,2018-10-25T10:33:30,2.002,7601.04,16.73,16.57,18.20,845.18,848.32,202.850006,34.23,1.0165,199,0,14.603,2.03163,4.19,53453,5.533333,7.033333,7.266667,5.533333,7.033333,7.266667,9630191.000000,3025090.250000,452533.500000,23945.132813,4261.366699,599.233337
63:22:11,1540478040,2018-10-25T14:34:00,2018-10-25T10:34:00,2.002,7602.04,16.74,16.59,18.19,845.28,848.38,201.699997,34.26,1.0166,199,0,14.602,2.03852,4.19,53457,4.000000,5.400000,5.800000,4.000000,5.400000,5.800000,9630924.000000,3025320.750000,452560.062500,23945.867188,4261.700195,599.233337
63:22:41,1540478070,2018-10-25T14:34:30,2018-10-25T10:34:30,2.003,7603.04,16.76,16.58,18.16,845.28,848.37,204.783340,34.14,1.0165,199,0,14.604,2.03939,4.19,53461,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,9631788.000000,3025590.750000,452589.906250,23948.699219,4261.700195,599.233337
63:23:11,1540478100,2018-10-25T14:35:00,2018-10-25T10:35:00,2.002,7604.04,16.77,16.60,18.19,845.23,848.37,203.483337,34.13,1.0164,199,0,14.603,2.03307,4.19,53464,4.133333,6.400000,6.433333,4.133333,6.400000,6.433333,9632586.000000,3025837.750000,452616.968750,23949.632813,4261.733398,599.233337
63:23:41,1540478130,2018-10-25T14:35:30,2018-10-25T10:35:30,2.001,7605.04,16.79,16.62,18.25,845.15,848.39,202.449997,34.15,1.0164,199,0,14.603,2.03134,4.19,53468,5.200000,6.833333,7.566667,5.200000,6.833333,7.566667,9633435.000000,3026100.250000,452646.687500,23951.466797,4262.566895,599.233337
63:24:11,1540478160,2018-10-25T14:36:00,2018-10-25T10:36:00,2.003,7606.04,16.80,16.62,18.25,845.22,848.32,202.766663,34.29,1.0163,199,0,14.603,2.03048,4.19,53472,6.366667,7.533333,7.533333,6.366667,7.533333,7.533333,9634436.000000,3026411.750000,452673.343750,23951.500000,4262.566895,599.233337
63:24:41,1540478190,2018-10-25T14:36:30,2018-10-25T10:36:30,2.005,7607.04,16.82,16.63,18.24,845.16,848.36,203.283340,34.38,1.0162,199,0,14.602,2.02876,4.19,53475,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,9635303.000000,3026678.500000,452700.218750,23953.099609,4262.566895,599.233337
63:25:11,1540478220,2018-10-25T14:37:00,2018-10-25T10:37:00,2.004,7608.04,16.84,16.63,18.33,845.19,848.43,203.716660,34.39,1.0162,199,0,14.604,2.03594,4.19,53479,4.066667,7.800000,8.400000,4.066667,7.800000,8.400000,9636111.000000,3026927.750000,452745.093750,23957.132813,4263.666504,599.233337
63:25:41,1540478250,2018-10-25T14:37:30,2018-10-25T10:37:30,2.004,7609.04,16.88,16.66,18.28,845.23,848.38,205.033340,34.31,1.0160,199,0,14.606,2.03307,4.19,53482,5.533333,7.766667,9.400000,5.533333,7.766667,9.400000,9637044.000000,3027221.500000,452776.843750,23961.267578,4265.833496,599.233337
63:26:11,1540478280,2018-10-25T14:38:00,2018-10-25T10:38:00,2.005,7610.04,16.90,16.69,18.34,845.26,848.45,203.300003,34.23,1.0160,199,0,14.604,2.03622,4.19,53486,6.100000,7.466667,7.500000,6.100000,7.466667,7.500000,9638022.000000,3027524.000000,452805.875000,23961.867188,4266.033203,599.233337
63:26:41,1540478310,2018-10-25T14:38:30,2018-10-25T10:38:30,2.006,7611.04,16.94,16.71,18.36,845.20,848.49,205.000000,34.18,1.0160,199,0,14.606,2.04370,4.19,53489,7.166667,7.633333,7.633333,7.166667,7.633333,7.633333,9639068.000000,3027851.500000,452831.500000,23961.867188,4266.033203,599.233337
63:27:11,1540478340,2018-10-25T14:39:00,2018-10-25T10:39:00,2.007,7612.05,16.96,16.74,18.41,845.30,848.41,204.800003,34.20,1.0158,199,0,14.606,2.04370,4.19,53492,6.333333,7.466667,7.466667,6.333333,7.466667,7.466667,9640090.000000,3028167.750000,452865.093750,23963.132813,4266.033203,599.233337
63:27:41,1540478370,2018-10-25T14:39:30,2018-10-25T10:39:30,2.006,7613.05,17.00,16.74,18.42,845.23,848.56,203.000000,34.14,1.0158,199,0,14.604,2.03766,4.19,53495,5.966667,8.266666,8.266666,5.966667,8.266666,8.266666,9641089.000000,3028479.000000,452906.218750,23966.199219,4266.033203,599.233337
63:28:11,1540478400,2018-10-25T14:40:00,2018-10-25T10:40:00,2.007,7614.05,17.03,16.76,18.49,845.33,848.42,204.466660,33.97,1.0156,199,0,14.606,2.03709,4.19,53499,5.900000,7.866667,7.866667,5.900000,7.866667,7.866667,9642047.000000,3028774.250000,452942.281250,23969.533203,4266.033203,599.233337
63:28:41,1540478430,2018-10-25T14:40:30,2018-10-25T10:40:30,2.007,7615.06,17.06,16.75,18.50,845.28,848.60,202.133331,33.85,1.0157,199,0,14.601,2.03335,4.12,53489,4.533333,7.233333,7.233333,4.533333,7.233333,7.233333,9642894.000000,3029039.500000,452973.531250,23971.132813,4266.033203,599.233337
63:29:11,1540478460,2018-10-25T14:41:00,2018-10-25T10:41:00,2.007,7616.06,17.08,16.62,18.53,845.30,848.83,204.600006,34.30,1.0158,199,0,14.600,2.04140,4.12,53473,5.800000,7.366667,7.366667,5.800000,7.366667,7.366667,9643776.000000,3029319.500000,453010.125000,23971.566406,4266.033203,599.233337
63:29:41,1540478490,2018-10-25T14:41:30,2018-10-25T10:41:30,2.006,7617.06,17.10,16.47,18.51,845.32,848.93,201.233337,34.28,1.0159,199,0,14.597,2.03967,4.11,53457,5.733333,6.833333,6.866667,5.733333,6.833333,6.866667,9644662.000000,3029589.250000,453035.375000,23974.267578,4266.066895,599.266663
63:30:11,1540478520,2018-10-25T14:42:00,2018-10-25T10:42:00,2.005,7618.06,17.12,16.38,18.52,845.35,849.19,203.783340,34.19,1.0161,199,0,14.596,2.03996,4.11,53442,4.800000,7.000000,7.733333,4.800000,7.000000,7.733333,9645521.000000,3029856.750000,453060.500000,23977.433594,4266.899902,600.099976
63:30:41,1540478550,2018-10-25T14:42:30,2018-10-25T10:42:30,2.005,7619.07,17.12,16.26,18.57,845.24,849.40,202.016663,34.29,1.0164,199,0,14.594,2.03680,4.11,53426,4.800000,6.900000,6.900000,4.800000,6.900000,6.900000,9646318.000000,3030111.000000,453091.281250,23977.800781,4266.899902,600.099976
63:31:11,1540478580,2018-10-25T14:43:00,2018-10-25T10:43:00,2.004,7620.07,17.13,16.18,18.62,845.37,849.37,206.283340,34.34,1.0163,199,0,14.592,2.03163,4.11,53411,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,9647221.000000,3030388.750000,453118.531250,23979.166016,4266.899902,600.099976
63:31:41,1540478610,2018-10-25T14:43:30,2018-10-25T10:43:30,2.004,7621.07,17.15,16.14,18.58,845.36,849.60,204.500000,34.29,1.0165,199,0,14.592,2.03134,4.11,53395,6.000000,6.700000,6.700000,6.000000,6.700000,6.700000,9648153.000000,3030684.250000,453141.437500,23980.033203,4266.899902,600.099976
63:32:11,1540478640,2018-10-25T14:44:00,2018-10-25T10:44:00,2.003,7622.07,17.15,16.08,18.59,845.23,849.52,202.949997,34.37,1.0164,199,0,14.591,2.04111,4.11,53380,6.266667,7.066667,7.066667,6.266667,7.066667,7.066667,9649068.000000,3030972.250000,453168.218750,23981.199219,4266.899902,600.099976
63:32:41,1540478670,2018-10-25T14:44:30,2018-10-25T10:44:30,2.004,7623.07,17.15,16.05,18.62,845.23,849.73,204.016663,34.49,1.0166,199,0,14.589,2.03709,4.10,53364,5.700000,6.933333,6.933333,5.700000,6.933333,6.933333,9649930.000000,3031242.750000,453197.625000,23981.800781,4266.899902,600.099976
63:33:11,1540478700,2018-10-25T14:45:00,2018-10-25T10:45:00,2.002,7624.07,17.16,16.02,18.63,845.26,849.82,204.733337,34.57,1.0167,199,0,14.590,2.02991,4.11,53348,5.700000,6.333333,6.333333,5.700000,6.333333,6.333333,9650775.000000,3031511.250000,453219.875000,23982.066406,4266.899902,600.099976
63:33:41,1540478730,2018-10-25T14:45:30,2018-10-25T10:45:30,2.003,7625.07,17.17,16.01,18.60,845.31,849.90,203.600006,34.82,1.0167,199,0,14.589,2.02590,4.10,53333,5.666667,7.400000,7.400000,5.666667,7.400000,7.400000,9651693.000000,3031793.000000,453253.375000,23983.466797,4266.899902,600.099976
63:34:11,1540478760,2018-10-25T14:46:00,2018-10-25T10:46:00,2.003,7626.06,17.19,15.95,18.62,845.25,849.87,205.033340,34.60,1.0166,199,0,14.589,2.03824,4.10,53317,5.800000,6.266667,6.266667,5.800000,6.266667,6.266667,9652604.000000,3032071.000000,453279.343750,23983.767578,4266.899902,600.099976
63:34:41,1540478790,2018-10-25T14:46:30,2018-10-25T10:46:30,2.003,7627.07,17.21,15.99,18.62,845.23,849.95,203.333328,34.50,1.0167,199,0,14.589,2.02876,4.10,53302,6.033333,7.000000,7.000000,6.033333,7.000000,7.000000,9653537.000000,3032365.750000,453298.562500,23984.500000,4266.899902,600.099976
63:35:11,1540478820,2018-10-25T14:47:00,2018-10-25T10:47:00,2.003,7628.06,17.21,15.99,18.65,845.28,849.92,202.649994,34.53,1.0166,199,0,14.590,2.03622,4.10,53286,5.133333,6.400000,6.400000,5.133333,6.400000,6.400000,9654380.000000,3032626.250000,453322.843750,23985.333984,4266.899902,600.099976
63:35:41,1540478850,2018-10-25T14:47:30,2018-10-25T10:47:30,2.002,7629.06,17.24,15.95,18.65,845.27,849.99,202.850006,34.50,1.0166,199,0,14.590,2.04572,4.10,53271,6.166667,6.900000,6.900000,6.166667,6.900000,6.900000,9655363.000000,3032930.500000,453344.125000,23985.333984,4266.899902,600.099976
63:36:11,1540478880,2018-10-25T14:48:00,2018-10-25T10:48:00,2.002,7630.06,17.27,15.95,18.67,845.39,849.96,204.016663,34.25,1.0165,199,0,14.590,2.04054,4.10,53255,7.033333,8.700000,8.966666,7.033333,8.700000,8.966666,9656492.000000,3033278.500000,453386.000000,23986.300781,4267.500000,600.099976
63:36:41,1540478910,2018-10-25T14:48:30,2018-10-25T10:48:30,2.002,7631.06,17.28,15.95,18.73,845.36,850.09,202.833328,34.34,1.0166,199,0,14.590,2.03249,4.10,53240,7.766667,9.333333,10.733334,7.766667,9.333333,10.733334,9657667.000000,3033653.500000,453420.062500,23990.400391,4269.399902,600.099976
63:37:11,1540478940,2018-10-25T14:49:00,2018-10-25T10:49:00,2.001,7632.06,17.31,15.96,18.78,845.36,850.06,202.300003,34.41,1.0165,199,0,14.590,2.02962,4.10,53224,7.033333,8.333333,9.000000,7.033333,8.333333,9.000000,9658806.000000,3034005.000000,453455.406250,23991.333984,4270.333496,600.099976
63:37:41,1540478970,2018-10-25T14:49:30,2018-10-25T10:49:30,2.005,7633.06,17.34,15.98,18.78,845.27,850.08,202.633331,34.35,1.0164,199,0,14.591,2.03393,4.10,53208,7.200000,8.366667,8.866667,7.200000,8.366667,8.866667,9659900.000000,3034348.250000,453490.000000,23992.267578,4271.266602,600.099976
63:38:11,1540479000,2018-10-25T14:50:00,2018-10-25T10:50:00,2.005,7634.06,17.37,15.99,18.78,845.11,850.07,200.433334,34.27,1.0163,199,0,14.590,2.03134,4.10,53192,6.166667,7.200000,8.000000,6.166667,7.200000,8.000000,9660861.000000,3034636.250000,453528.781250,23994.232422,4272.600098,600.099976
63:38:41,1540479030,2018-10-25T14:50:30,2018-10-25T10:50:30,2.005,7635.07,17.40,16.01,18.80,845.18,850.20,205.216660,34.19,1.0163,199,0,14.590,2.04457,4.10,53177,6.000000,7.066667,7.866667,6.000000,7.066667,7.866667,9661792.000000,3034921.750000,453557.125000,23996.966797,4273.533203,600.099976
63:39:11,1540479060,2018-10-25T14:51:00,2018-10-25T10:51:00,2.005,7636.07,17.43,16.01,18.83,845.18,850.16,204.050003,34.24,1.0161,199,0,14.589,2.02848,4.09,53161,5.733333,7.533333,7.700000,5.733333,7.533333,7.700000,9662758.000000,3035218.250000,453586.437500,23997.699219,4273.833496,600.099976
63:39:41,1540479090,2018-10-25T14:51:30,2018-10-25T10:51:30,2.006,7637.07,17.46,16.03,18.86,845.25,850.13,203.516663,34.31,1.0160,199,0,14.591,2.04226,4.09,53145,7.066667,8.600000,8.600000,7.066667,8.600000,8.600000,9663872.000000,3035569.500000,453619.125000,23998.400391,4273.833496,600.099976
63:40:11,1540479120,2018-10-25T14:52:00,2018-10-25T10:52:00,2.007,7638.08,17.48,16.05,18.92,845.25,850.18,204.050003,34.20,1.0160,199,0,14.591,2.04947,4.09,53130,6.500000,8.166667,8.166667,6.500000,8.166667,8.166667,9664935.000000,3035898.750000,453647.906250,24000.300781,4273.833496,600.099976
63:40:41,1540479150,2018-10-25T14:52:30,2018-10-25T10:52:30,2.007,7639.08,17.50,16.07,18.91,845.25,850.13,203.500000,34.21,1.0159,199,0,14.591,2.03967,4.09,53114,6.333333,7.533333,7.533333,6.333333,7.533333,7.533333,9665950.000000,3036217.750000,453673.531250,24001.732422,4273.833496,600.099976
63:41:11,1540479180,2018-10-25T14:53:00,2018-10-25T10:53:00,2.007,7640.09,17.53,16.08,18.94,845.24,850.20,206.866669,34.31,1.0158,199,0,14.592,2.04515,4.09,53098,6.400000,7.000000,7.433333,6.400000,7.000000,7.433333,9666910.000000,3036519.000000,453697.375000,24002.900391,4274.366699,600.099976
63:41:41,1540479210,2018-10-25T14:53:30,2018-10-25T10:53:30,2.008,7641.09,17.56,16.12,18.95,845.29,850.19,199.533340,34.49,1.0157,199,0,14.592,2.04370,4.09,53083,5.700000,7.000000,7.366667,5.700000,7.000000,7.366667,9667809.000000,3036806.500000,453725.562500,24004.833984,4275.299805,600.099976
63:42:11,1540479240,2018-10-25T14:54:00,2018-10-25T10:54:00,2.007,7642.09,17.57,16.12,18.99,845.20,850.16,204.750000,33.99,1.0156,199,0,14.590,2.04083,4.08,53067,6.000000,7.333333,7.466667,6.000000,7.333333,7.466667,9668757.000000,3037110.500000,453751.093750,24005.199219,4275.566895,600.099976
63:42:41,1540479270,2018-10-25T14:54:30,2018-10-25T10:54:30,2.007,7643.10,17.59,16.15,19.03,845.28,850.11,207.600006,34.36,1.0155,199,0,14.590,2.03163,4.09,53051,6.500000,7.266667,7.766667,6.500000,7.266667,7.766667,9669762.000000,3037425.000000,453771.687500,24006.666016,4276.333496,600.099976
63:43:11,1540479300,2018-10-25T14:55:00,2018-10-25T10:55:00,2.007,7644.10,17.60,16.15,19.08,845.30,850.18,205.033340,33.86,1.0156,199,0,14.592,2.04140,4.08,53036,6.133333,7.566667,7.666667,6.133333,7.566667,7.666667,9670715.000000,3037721.500000,453802.343750,24007.566406,4276.433105,600.099976
63:43:41,1540479330,2018-10-25T14:55:30,2018-10-25T10:55:30,2.008,7645.10,17.62,16.20,19.03,845.22,850.18,203.649994,33.67,1.0155,199,0,14.591,2.04140,4.09,53020,7.000000,8.266666,8.266666,7.000000,8.266666,8.266666,9671770.000000,3038057.500000,453835.906250,24007.800781,4276.433105,600.099976
63:44:11,1540479360,2018-10-25T14:56:00,2018-10-25T10:56:00,2.009,7646.11,17.63,16.19,19.06,845.22,850.08,203.083328,33.90,1.0153,199,0,14.593,2.03795,4.08,53004,7.300000,8.133333,8.133333,7.300000,8.133333,8.133333,9672865.000000,3038410.750000,453860.500000,24008.033203,4276.433105,600.099976
63:44:41,1540479390,2018-10-25T14:56:30,2018-10-25T10:56:30,2.009,7647.11,17.67,16.23,19.07,845.29,850.28,204.833328,33.97,1.0154,199,0,14.592,2.04169,4.08,52989,7.033333,8.700000,9.066667,7.033333,8.700000,9.066667,9673926.000000,3038754.500000,453893.312500,24009.966797,4276.866699,600.099976
63:45:11,1540479420,2018-10-25T14:57:00,2018-10-25T10:57:00,2.009,7648.12,17.68,16.23,19.14,845.37,850.19,205.833328,33.82,1.0153,199,0,14.594,2.03393,4.08,52973,6.066667,7.200000,7.900000,6.066667,7.200000,7.900000,9674914.000000,3039055.000000,453917.125000,24012.500000,4278.166504,600.099976
63:45:41,1540479450,2018-10-25T14:57:30,2018-10-25T10:57:30,2.009,7649.13,17.70,16.28,19.13,845.26,850.22,203.933334,33.30,1.0153,199,0,14.593,2.03594,4.08,52957,5.933333,7.233333,7.233333,5.933333,7.233333,7.233333,9675875.000000,3039355.250000,453941.468750,24014.166016,4278.166504,600.099976
63:46:11,1540479480,2018-10-25T14:58:00,2018-10-25T10:58:00,2.008,7650.13,17.72,16.26,19.17,845.18,850.16,204.616669,33.26,1.0152,199,0,14.593,2.03048,4.08,52942,6.733333,7.666667,7.666667,6.733333,7.666667,7.666667,9676875.000000,3039670.500000,453972.718750,24014.699219,4278.166504,600.099976
63:46:41,1540479510,2018-10-25T14:58:30,2018-10-25T10:58:30,2.010,7651.14,17.74,16.29,19.16,845.28,850.13,204.116669,33.06,1.0151,199,0,14.593,2.04370,4.08,52926,6.000000,8.033334,8.033334,6.000000,8.033334,8.033334,9677815.000000,3039968.750000,454011.468750,24017.566406,4278.166504,600.099976
63:47:11,1540479540,2018-10-25T14:59:00,2018-10-25T10:59:00,2.010,7652.14,17.75,16.27,19.14,845.15,850.21,205.716660,33.08,1.0151,199,0,14.596,2.03910,4.08,52910,6.766667,8.966666,8.966666,6.766667,8.966666,8.966666,9678884.000000,3040304.500000,454048.000000,24021.367188,4278.166504,600.099976
63:47:41,1540479570,2018-10-25T14:59:30,2018-10-25T10:59:30,2.011,7653.15,17.77,16.52,19.19,845.27,849.97,203.300003,33.13,1.0148,199,0,14.603,2.03393,4.19,52926,6.233333,6.866667,6.866667,6.233333,6.866667,6.866667,9679862.000000,3040605.750000,454062.125000,24022.500000,4278.166504,600.099976
63:48:11,1540479600,2018-10-25T15:00:00,2018-10-25T11:00:00,2.014,7654.16,17.81,16.87,19.25,845.26,849.65,207.050003,33.04,1.0142,199,0,14.609,2.03622,4.19,52941,6.100000,6.566667,6.666667,6.100000,6.566667,6.666667,9680790.000000,3040896.500000,454084.218750,24022.599609,4278.266602,600.099976
63:48:41,1540479630,2018-10-25T15:00:30,2018-10-25T11:00:30,2.016,7655.17,17.85,17.14,19.25,845.36,849.20,205.883331,33.23,1.0135,201,0,14.612,2.05005,4.19,52954,6.433333,7.500000,8.033334,6.433333,7.500000,8.033334,9681813.000000,3041215.500000,454112.375000,24023.599609,4279.033203,600.099976
63:49:11,1540479660,2018-10-25T15:01:00,2018-10-25T11:01:00,2.008,7656.17,17.91,17.36,19.31,845.27,849.06,203.166672,32.52,1.0132,201,0,14.552,2.03594,4.19,52968,6.400000,7.333333,7.333333,6.400000,7.333333,7.333333,9682784.000000,3041510.250000,454140.531250,24024.232422,4279.033203,600.099976
63:49:41,1540479690,2018-10-25T15:01:30,2018-10-25T11:01:30,2.010,7657.18,17.96,17.52,19.34,845.29,848.74,201.433334,32.16,1.0127,201,0,14.554,2.02991,4.19,52981,5.133333,5.866667,5.866667,5.133333,5.866667,5.866667,9683653.000000,3041776.500000,454156.437500,24024.232422,4279.033203,600.099976
63:50:11,1540479720,2018-10-25T15:02:00,2018-10-25T11:02:00,2.009,7658.18,18.00,17.67,19.38,845.33,848.68,201.216660,32.43,1.0124,201,0,14.557,2.03393,4.19,52993,4.233333,5.600000,5.600000,4.233333,5.600000,5.600000,9684422.000000,3042012.750000,454177.968750,24024.232422,4279.033203,600.099976
63:50:41,1540479750,2018-10-25T15:02:30,2018-10-25T11:02:30,2.011,7659.19,18.05,17.82,19.45,845.33,848.59,205.683334,31.46,1.0122,202,0,14.559,2.04140,4.19,53006,5.133333,5.966667,6.733333,5.133333,5.966667,6.733333,9685271.000000,3042278.500000,454200.375000,24025.199219,4280.000000,600.533325
63:51:11,1540479780,2018-10-25T15:03:00,2018-10-25T11:03:00,2.006,7660.19,18.09,17.91,19.49,845.32,848.50,200.583328,31.44,1.0120,202,0,14.528,2.02390,4.19,53018,3.566667,5.066667,5.933333,3.566667,5.066667,5.933333,9685989.000000,3042506.500000,454222.000000,24027.132813,4280.766602,600.966675
63:51:41,1540479810,2018-10-25T15:03:30,2018-10-25T11:03:30,2.008,7661.20,18.12,18.02,19.52,845.29,848.29,202.466660,31.63,1.0116,202,0,14.526,2.03939,4.19,53029,5.133333,7.066667,7.166667,5.133333,7.066667,7.166667,9686831.000000,3042774.750000,454255.187500,24028.767578,4280.933105,600.966675
63:52:11,1540479840,2018-10-25T15:04:00,2018-10-25T11:04:00,2.009,7662.20,18.16,18.11,19.56,845.23,848.34,203.416672,32.20,1.0115,202,0,14.531,2.03795,4.19,53041,6.466667,8.100000,8.233334,6.466667,8.100000,8.233334,9687818.000000,3043088.000000,454287.187500,24030.800781,4281.600098,600.966675
63:52:41,1540479870,2018-10-25T15:04:30,2018-10-25T11:04:30,2.010,7663.21,18.22,18.18,19.63,845.37,848.30,203.199997,31.55,1.0113,202,0,14.530,2.03278,4.19,53052,6.800000,7.533333,8.566667,6.800000,7.533333,8.566667,9688890.000000,3043421.000000,454307.593750,24033.800781,4282.466797,600.966675
63:53:11,1540479900,2018-10-25T15:05:00,2018-10-25T11:05:00,2.009,7664.22,18.24,18.24,19.60,845.26,848.17,201.100006,31.12,1.0111,202,0,14.532,2.02619,4.19,53063,3.633333,4.666667,4.666667,3.633333,4.666667,4.666667,9689587.000000,3043640.000000,454323.000000,24034.566406,4282.466797,600.966675
63:53:41,1540479930,2018-10-25T15:05:30,2018-10-25T11:05:30,2.011,7665.22,18.28,18.31,19.69,845.31,848.18,202.250000,30.75,1.0110,202,0,14.533,2.02962,4.19,53074,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,9690323.000000,3043867.500000,454338.812500,24034.666016,4282.466797,600.966675
63:54:11,1540479960,2018-10-25T15:06:00,2018-10-25T11:06:00,2.010,7666.23,18.32,18.35,19.73,845.17,848.15,203.899994,30.70,1.0108,202,0,14.533,2.02733,4.19,53085,3.500000,4.600000,4.600000,3.500000,4.600000,4.600000,9690987.000000,3044072.250000,454359.437500,24036.132813,4282.466797,600.966675
63:54:41,1540479990,2018-10-25T15:06:30,2018-10-25T11:06:30,2.011,7667.24,18.35,18.40,19.74,845.22,848.07,200.666672,31.19,1.0105,202,0,14.534,2.03106,4.19,53095,4.000000,5.166667,5.966667,4.000000,5.166667,5.966667,9691749.000000,3044313.000000,454386.843750,24037.632813,4282.899902,600.966675
63:55:11,1540480020,2018-10-25T15:07:00,2018-10-25T11:07:00,2.012,7668.25,18.39,18.45,19.80,845.16,848.06,201.533340,31.39,1.0104,203,0,14.535,2.04054,4.19,53105,4.800000,6.466667,7.833333,4.800000,6.466667,7.833333,9692672.000000,3044594.750000,454415.375000,24041.099609,4284.700195,600.966675
63:55:41,1540480050,2018-10-25T15:07:30,2018-10-25T11:07:30,2.009,7669.25,18.43,18.51,19.83,845.28,848.16,202.083328,31.34,1.0103,203,0,14.502,2.02790,4.19,53115,5.733333,7.400000,7.600000,5.733333,7.400000,7.600000,9693641.000000,3044897.250000,454439.531250,24043.333984,4285.166504,600.966675
63:56:11,1540480080,2018-10-25T15:08:00,2018-10-25T11:08:00,2.008,7670.26,18.46,18.55,19.85,845.14,848.00,203.000000,31.42,1.0100,203,0,14.503,2.02676,4.19,53125,7.000000,8.733334,8.733334,7.000000,8.733334,8.733334,9694711.000000,3045239.000000,454470.187500,24045.166016,4285.166504,600.966675
63:56:41,1540480110,2018-10-25T15:08:30,2018-10-25T11:08:30,2.008,7671.26,18.48,18.59,19.89,845.24,848.04,201.116669,30.24,1.0101,203,0,14.505,2.03221,4.19,53135,5.266667,6.133333,6.133333,5.266667,6.133333,6.133333,9695635.000000,3045524.750000,454484.968750,24045.232422,4285.166504,600.966675
63:57:11,1540480140,2018-10-25T15:09:00,2018-10-25T11:09:00,2.009,7672.27,18.51,18.61,19.92,845.26,848.11,204.716660,30.95,1.0100,203,0,14.503,2.03192,4.19,53145,5.366667,7.300000,7.300000,5.366667,7.300000,7.300000,9696592.000000,3045820.000000,454507.875000,24046.867188,4285.166504,600.966675
63:57:41,1540480170,2018-10-25T15:09:30,2018-10-25T11:09:30,2.010,7673.27,18.55,18.63,19.92,845.23,848.01,204.600006,31.48,1.0097,203,0,14.506,2.03594,4.19,53154,5.533333,7.600000,7.600000,5.533333,7.600000,7.600000,9697593.000000,3046130.750000,454535.156250,24047.732422,4285.166504,600.966675
63:58:11,1540480200,2018-10-25T15:10:00,2018-10-25T11:10:00,2.011,7674.28,18.59,18.65,20.00,845.30,848.15,202.366669,31.19,1.0098,203,0,14.506,2.02647,4.19,53163,6.200000,8.333333,8.700000,6.200000,8.333333,8.700000,9698638.000000,3046451.500000,454576.125000,24051.000000,4286.066895,600.966675
63:58:41,1540480230,2018-10-25T15:10:30,2018-10-25T11:10:30,2.011,7675.29,18.61,18.68,19.99,845.24,848.15,200.800003,31.13,1.0097,204,0,14.506,2.03048,4.19,53172,5.000000,7.400000,7.600000,5.000000,7.400000,7.600000,9699532.000000,3046737.000000,454610.437500,24053.000000,4286.066895,600.966675
63:59:11,1540480260,2018-10-25T15:11:00,2018-10-25T11:11:00,2.008,7676.29,18.64,18.71,20.04,845.34,848.09,202.283340,31.22,1.0095,204,0,14.489,2.03048,4.19,53181,7.266667,8.200000,8.400000,7.266667,8.200000,8.400000,9700561.000000,3047064.250000,454647.218750,24054.666016,4286.733398,600.966675
63:59:41,1540480290,2018-10-25T15:11:30,2018-10-25T11:11:30,2.010,7677.30,18.67,18.73,20.02,845.37,848.09,205.816666,30.47,1.0095,204,0,14.489,2.02991,4.19,53190,6.466667,8.033334,8.200000,6.466667,8.033334,8.200000,9701559.000000,3047375.000000,454678.875000,24056.500000,4286.933105,600.966675
64:00:11,1540480320,2018-10-25T15:12:00,2018-10-25T11:12:00,2.008,7678.30,18.68,18.74,20.07,845.34,848.10,203.399994,30.11,1.0095,204,0,14.489,2.03048,4.19,53198,4.466667,6.266667,6.266667,4.466667,6.266667,6.266667,9702412.000000,3047642.750000,454702.718750,24057.933594,4286.933105,600.966675
64:00:41,1540480350,2018-10-25T15:12:30,2018-10-25T11:12:30,2.011,7679.31,18.70,18.77,20.12,845.33,848.15,203.483337,30.38,1.0094,204,0,14.490,2.02848,4.19,53207,4.966667,6.900000,6.900000,4.966667,6.900000,6.900000,9703331.000000,3047932.750000,454727.406250,24059.599609,4286.933105,600.966675
64:01:11,1540480380,2018-10-25T15:13:00,2018-10-25T11:13:00,2.012,7680.32,18.73,18.77,20.15,845.35,848.13,201.199997,29.76,1.0094,205,0,14.491,2.03421,4.19,53215,3.866667,4.433333,4.433333,3.866667,4.433333,4.433333,9704065.000000,3048164.000000,454741.468750,24060.867188,4286.933105,600.966675
64:01:41,1540480410,2018-10-25T15:13:30,2018-10-25T11:13:30,2.005,7681.32,18.75,18.79,20.11,845.17,848.07,202.466660,29.80,1.0092,205,0,14.462,2.02590,4.19,53223,4.100000,5.000000,5.600000,4.100000,5.000000,5.600000,9704853.000000,3048410.500000,454765.031250,24062.632813,4288.066895,600.966675
64:02:11,1540480440,2018-10-25T15:14:00,2018-10-25T11:14:00,2.005,7682.32,18.77,18.78,20.18,845.24,848.17,200.283340,30.00,1.0092,205,0,14.457,2.02189,4.19,53231,3.733333,5.933333,7.300000,3.733333,5.933333,7.300000,9705605.000000,3048645.000000,454795.812500,24065.367188,4289.533203,601.833313
64:02:41,1540480470,2018-10-25T15:14:30,2018-10-25T11:14:30,2.005,7683.32,18.79,18.80,20.17,845.31,848.14,202.216660,30.07,1.0091,205,0,14.460,2.01418,4.19,53239,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,9706286.000000,3048855.000000,454813.531250,24066.033203,4289.533203,601.833313
64:03:11,1540480500,2018-10-25T15:15:00,2018-10-25T11:15:00,2.006,7684.33,18.81,18.84,20.20,845.26,848.14,204.133331,30.41,1.0090,205,0,14.461,2.02676,4.19,53247,4.066667,4.800000,4.800000,4.066667,4.800000,4.800000,9707079.000000,3049105.000000,454833.500000,24066.232422,4289.533203,601.833313
64:03:41,1540480530,2018-10-25T15:15:30,2018-10-25T11:15:30,2.006,7685.33,18.82,18.83,20.22,845.29,848.11,203.149994,30.30,1.0090,205,0,14.460,2.01247,4.19,53255,5.800000,7.333333,7.333333,5.800000,7.333333,7.333333,9708057.000000,3049410.500000,454860.781250,24068.166016,4289.533203,601.833313
64:04:11,1540480560,2018-10-25T15:16:00,2018-10-25T11:16:00,2.005,7686.33,18.85,18.86,20.25,845.20,848.10,202.983337,31.01,1.0088,205,0,14.461,2.02046,4.19,53262,4.366667,5.566667,6.400000,4.366667,5.566667,6.400000,9708909.000000,3049667.750000,454889.531250,24070.033203,4290.399902,601.833313
64:04:41,1540480590,2018-10-25T15:16:30,2018-10-25T11:16:30,2.005,7687.33,18.86,18.85,20.25,845.17,848.18,203.699997,30.16,1.0089,205,0,14.460,2.02418,4.19,53269,3.833333,4.766667,4.766667,3.833333,4.766667,4.766667,9709694.000000,3049909.500000,454906.687500,24070.367188,4290.399902,601.833313
64:05:11,1540480620,2018-10-25T15:17:00,2018-10-25T11:17:00,2.007,7688.34,18.88,18.86,20.28,845.27,848.10,204.383331,30.37,1.0087,205,0,14.461,2.02475,4.19,53276,5.166667,5.900000,5.900000,5.166667,5.900000,5.900000,9710559.000000,3050178.250000,454930.218750,24070.400391,4290.399902,601.833313
64:05:41,1540480650,2018-10-25T15:17:30,2018-10-25T11:17:30,2.006,7689.34,18.90,18.86,20.27,845.22,848.15,201.283340,30.19,1.0087,205,0,14.461,2.02189,4.19,53284,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,9711440.000000,3050452.250000,454954.500000,24071.232422,4290.399902,601.833313
64:06:11,1540480680,2018-10-25T15:18:00,2018-10-25T11:18:00,2.007,7690.35,18.94,18.88,20.33,845.21,848.22,200.916672,30.58,1.0086,205,0,14.460,2.01846,4.19,53291,3.433333,4.633333,4.866667,3.433333,4.633333,4.866667,9712144.000000,3050674.750000,454982.937500,24072.066406,4290.966797,601.833313
64:06:41,1540480710,2018-10-25T15:18:30,2018-10-25T11:18:30,2.007,7691.35,18.94,18.92,20.31,845.29,848.19,202.783340,31.19,1.0085,205,0,14.461,2.02418,4.19,53298,3.733333,5.266667,5.700000,3.733333,5.266667,5.700000,9712891.000000,3050910.750000,455017.968750,24073.632813,4291.266602,601.833313
64:07:11,1540480740,2018-10-25T15:19:00,2018-10-25T11:19:00,2.009,7692.35,18.96,18.91,20.35,845.23,848.29,202.550003,30.37,1.0087,205,0,14.462,2.02676,4.19,53304,3.800000,4.933333,5.066667,3.800000,4.933333,5.066667,9713632.000000,3051146.500000,455041.031250,24074.966797,4291.466797,601.833313
64:07:41,1540480770,2018-10-25T15:19:30,2018-10-25T11:19:30,2.009,7693.36,18.97,18.91,20.37,845.34,848.29,199.699997,30.56,1.0086,205,0,14.460,2.03048,4.19,53311,4.100000,6.466667,8.066667,4.100000,6.466667,8.066667,9714444.000000,3051402.250000,455072.625000,24078.833984,4293.666504,602.533325
64:08:11,1540480800,2018-10-25T15:20:00,2018-10-25T11:20:00,2.009,7694.37,19.00,18.91,20.39,845.38,848.34,201.949997,30.55,1.0086,205,0,14.461,2.02762,4.19,53317,6.133333,7.233333,7.500000,6.133333,7.233333,7.500000,9715348.000000,3051685.500000,455104.937500,24080.666016,4293.799805,602.666687
64:08:41,1540480830,2018-10-25T15:20:30,2018-10-25T11:20:30,2.004,7695.36,19.01,18.90,20.40,845.27,848.36,204.616669,30.24,1.0086,205,0,14.462,2.02132,4.19,53323,4.866667,6.833333,6.833333,4.866667,6.833333,6.833333,9716227.000000,3051953.250000,455135.531250,24082.800781,4293.799805,602.666687
64:09:11,1540480860,2018-10-25T15:21:00,2018-10-25T11:21:00,2.007,7696.37,19.02,18.91,20.41,845.27,848.36,203.166672,30.19,1.0085,205,0,14.461,2.02619,4.19,53330,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,9716924.000000,3052167.500000,455148.968750,24083.267578,4293.799805,602.666687
64:09:41,1540480890,2018-10-25T15:21:30,2018-10-25T11:21:30,2.010,7697.38,19.03,18.91,20.41,845.32,848.36,204.166672,30.41,1.0085,205,0,14.461,2.02361,4.19,53336,4.300000,5.266667,5.666667,4.300000,5.266667,5.666667,9717740.000000,3052423.250000,455165.218750,24083.966797,4294.200195,603.066650
64:10:11,1540480920,2018-10-25T15:22:00,2018-10-25T11:22:00,2.009,7698.38,19.05,18.93,20.42,845.29,848.36,203.366669,30.48,1.0084,205,0,14.460,2.03020,4.19,53342,4.366667,5.933333,6.300000,4.366667,5.933333,6.300000,9718595.000000,3052694.750000,455191.093750,24085.033203,4294.666504,603.533325
64:10:41,1540480950,2018-10-25T15:22:30,2018-10-25T11:22:30,2.010,7699.39,19.07,18.94,20.47,845.24,848.35,201.600006,30.73,1.0083,205,0,14.462,2.03709,4.19,53348,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,9719415.000000,3052947.500000,455215.875000,24085.433594,4294.666504,603.533325
64:11:11,1540480980,2018-10-25T15:23:00,2018-10-25T11:23:00,2.010,7700.39,19.08,18.96,20.45,845.24,848.37,202.583328,30.58,1.0083,205,0,14.460,2.03622,4.19,53354,4.633333,6.400000,6.400000,4.633333,6.400000,6.400000,9720279.000000,3053217.750000,455240.687500,24086.000000,4294.666504,603.533325
64:11:41,1540481010,2018-10-25T15:23:30,2018-10-25T11:23:30,2.009,7701.40,19.09,18.96,20.49,845.29,848.29,201.766663,30.76,1.0082,205,0,14.460,2.02132,4.19,53360,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,9721097.000000,3053463.000000,455263.562500,24087.533203,4294.666504,603.533325
64:12:11,1540481040,2018-10-25T15:24:00,2018-10-25T11:24:00,2.009,7702.40,19.10,18.98,20.46,845.28,848.42,201.766663,30.80,1.0083,205,0,14.462,2.02018,4.19,53365,4.033333,7.500000,7.500000,4.033333,7.500000,7.500000,9721930.000000,3053725.500000,455300.593750,24090.466797,4294.666504,603.533325
64:12:41,1540481070,2018-10-25T15:24:30,2018-10-25T11:24:30,2.009,7703.41,19.12,18.97,20.52,845.25,848.36,203.600006,31.00,1.0081,205,0,14.461,2.03278,4.19,53371,4.833333,7.233333,7.733333,4.833333,7.233333,7.733333,9722822.000000,3054008.500000,455330.218750,24092.267578,4295.266602,603.533325
64:13:11,1540481100,2018-10-25T15:25:00,2018-10-25T11:25:00,2.010,7704.41,19.14,18.98,20.52,845.25,848.33,203.666672,31.18,1.0080,205,0,14.462,2.03622,4.19,53376,5.466667,7.333333,7.600000,5.466667,7.333333,7.600000,9723748.000000,3054305.500000,455358.406250,24093.333984,4296.000000,604.000000
64:13:41,1540481130,2018-10-25T15:25:30,2018-10-25T11:25:30,2.010,7705.42,19.16,19.01,20.55,845.38,848.48,202.866669,31.22,1.0081,206,0,14.462,2.03048,4.19,53381,4.400000,6.733333,7.233333,4.400000,6.733333,7.233333,9724639.000000,3054585.250000,455383.656250,24094.699219,4296.399902,604.400024
64:14:11,1540481160,2018-10-25T15:26:00,2018-10-25T11:26:00,2.005,7706.42,19.16,18.99,20.55,845.22,848.48,201.699997,31.58,1.0080,206,0,14.432,2.03192,4.19,53387,4.133333,6.633333,6.633333,4.133333,6.633333,6.633333,9725449.000000,3054839.000000,455413.687500,24096.099609,4296.399902,604.400024
64:14:41,1540481190,2018-10-25T15:26:30,2018-10-25T11:26:30,2.007,7707.43,19.17,19.01,20.57,845.43,848.43,203.483337,31.53,1.0079,206,0,14.430,2.03048,4.19,53392,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,9726050.000000,3055033.500000,455436.937500,24096.300781,4296.399902,604.400024
64:15:11,1540481220,2018-10-25T15:27:00,2018-10-25T11:27:00,2.005,7708.43,19.20,19.02,20.59,845.40,848.50,202.416672,31.41,1.0079,206,0,14.432,2.02275,4.19,53397,4.400000,4.933333,4.933333,4.400000,4.933333,4.933333,9726795.000000,3055274.250000,455467.812500,24096.300781,4296.399902,604.400024
64:15:41,1540481250,2018-10-25T15:27:30,2018-10-25T11:27:30,2.007,7709.43,19.21,19.04,20.58,845.37,848.45,202.449997,31.09,1.0079,206,0,14.432,2.02075,4.19,53402,3.366667,4.700000,4.700000,3.366667,4.700000,4.700000,9727505.000000,3055488.250000,455489.937500,24097.699219,4296.399902,604.400024
64:16:11,1540481280,2018-10-25T15:28:00,2018-10-25T11:28:00,2.008,7710.44,19.22,19.07,20.58,845.26,848.37,203.366669,31.13,1.0077,206,0,14.432,2.01361,4.19,53407,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,9728170.000000,3055692.500000,455510.062500,24098.900391,4296.399902,604.400024
64:16:41,1540481310,2018-10-25T15:28:30,2018-10-25T11:28:30,2.008,7711.44,19.24,19.06,20.67,845.42,848.42,204.016663,31.06,1.0077,206,0,14.431,2.02647,4.19,53412,3.966667,4.633333,4.633333,3.966667,4.633333,4.633333,9728912.000000,3055921.250000,455532.687500,24098.900391,4296.399902,604.400024
64:17:11,1540481340,2018-10-25T15:29:00,2018-10-25T11:29:00,2.007,7712.44,19.26,19.09,20.65,845.41,848.42,200.416672,30.85,1.0077,206,0,14.432,2.02104,4.19,53416,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,9729641.000000,3056144.000000,455567.531250,24098.900391,4296.399902,604.400024
64:17:41,1540481370,2018-10-25T15:29:30,2018-10-25T11:29:30,2.008,7713.45,19.28,19.08,20.66,845.43,848.57,201.916672,31.27,1.0077,206,0,14.434,2.02533,4.19,53421,4.866667,7.000000,7.000000,4.866667,7.000000,7.000000,9730511.000000,3056420.750000,455606.343750,24098.900391,4296.399902,604.400024
64:18:11,1540481400,2018-10-25T15:30:00,2018-10-25T11:30:00,2.008,7714.45,19.30,19.11,20.69,845.33,848.46,203.750000,31.20,1.0075,206,0,14.433,2.01789,4.19,53425,4.700000,6.800000,6.800000,4.700000,6.800000,6.800000,9731333.000000,3056672.500000,455640.093750,24099.433594,4296.399902,604.400024
64:18:41,1540481430,2018-10-25T15:30:30,2018-10-25T11:30:30,2.009,7715.46,19.32,19.14,20.69,845.35,848.51,202.166672,31.27,1.0075,206,0,14.433,2.03307,4.19,53430,5.800000,6.866667,6.866667,5.800000,6.866667,6.866667,9732213.000000,3056951.250000,455665.718750,24099.800781,4296.399902,604.400024
64:19:11,1540481460,2018-10-25T15:31:00,2018-10-25T11:31:00,2.008,7716.46,19.34,19.10,20.70,845.32,848.61,203.533340,31.55,1.0075,206,0,14.433,2.02447,4.19,53434,4.366667,5.200000,5.200000,4.366667,5.200000,5.200000,9733051.000000,3057219.750000,455680.093750,24099.800781,4296.399902,604.400024
64:19:41,1540481490,2018-10-25T15:31:30,2018-10-25T11:31:30,2.008,7717.47,19.36,19.14,20.74,845.39,848.56,203.550003,31.52,1.0074,206,0,14.433,2.01646,4.19,53439,4.166667,5.533333,6.400000,4.166667,5.533333,6.400000,9733900.000000,3057479.000000,455706.812500,24100.500000,4297.100098,604.400024
64:20:11,1540481520,2018-10-25T15:32:00,2018-10-25T11:32:00,2.010,7718.48,19.38,19.17,20.76,845.45,848.58,203.050003,31.58,1.0074,206,0,14.434,2.02934,4.19,53443,5.466667,6.766667,7.733333,5.466667,6.766667,7.733333,9734843.000000,3057769.750000,455735.312500,24102.199219,4298.133301,604.400024
64:20:41,1540481550,2018-10-25T15:32:30,2018-10-25T11:32:30,2.011,7719.48,19.41,19.19,20.78,845.36,848.59,198.866669,31.71,1.0072,206,0,14.433,2.02132,4.19,53447,5.200000,7.200000,7.200000,5.200000,7.200000,7.200000,9735746.000000,3058055.750000,455769.875000,24102.400391,4298.133301,604.400024
64:21:11,1540481580,2018-10-25T15:33:00,2018-10-25T11:33:00,2.010,7720.49,19.43,19.19,20.77,845.38,848.51,203.733337,31.65,1.0071,206,0,14.435,2.02104,4.19,53451,4.500000,6.900000,6.900000,4.500000,6.900000,6.900000,9736604.000000,3058321.500000,455804.656250,24104.000000,4298.133301,604.400024
64:21:41,1540481610,2018-10-25T15:33:30,2018-10-25T11:33:30,2.011,7721.50,19.45,19.21,20.84,845.30,848.69,203.383331,31.49,1.0072,206,0,14.434,2.02189,4.19,53455,3.933333,6.400000,6.500000,3.933333,6.400000,6.500000,9737412.000000,3058571.250000,455838.218750,24105.833984,4298.133301,604.400024
64:22:11,1540481640,2018-10-25T15:34:00,2018-10-25T11:34:00,2.010,7722.50,19.50,19.22,20.86,845.40,848.50,203.699997,31.51,1.0068,206,0,14.434,2.01961,4.19,53459,4.566667,6.300000,6.300000,4.566667,6.300000,6.300000,9738223.000000,3058822.500000,455882.312500,24106.666016,4298.133301,604.400024
64:22:41,1540481670,2018-10-25T15:34:30,2018-10-25T11:34:30,2.011,7723.51,19.51,19.22,20.89,845.25,848.58,201.983337,31.39,1.0069,206,0,14.435,2.01904,4.19,53463,4.800000,7.033333,7.033333,4.800000,7.033333,7.033333,9739099.000000,3059093.750000,455922.343750,24108.800781,4298.133301,604.400024
64:23:11,1540481700,2018-10-25T15:35:00,2018-10-25T11:35:00,2.011,7724.52,19.56,19.25,20.94,845.36,848.67,202.133331,31.62,1.0068,206,0,14.434,2.01961,4.19,53467,4.833333,6.933333,7.400000,4.833333,6.933333,7.400000,9740001.000000,3059376.000000,455954.093750,24111.132813,4298.733398,604.400024
64:23:41,1540481730,2018-10-25T15:35:30,2018-10-25T11:35:30,2.012,7725.53,19.59,19.29,20.97,845.35,848.64,204.649994,31.29,1.0067,206,0,14.437,2.02304,4.19,53471,4.366667,5.733333,6.000000,4.366667,5.733333,6.000000,9740843.000000,3059640.250000,455976.687500,24111.933594,4299.000000,604.400024
64:24:11,1540481760,2018-10-25T15:36:00,2018-10-25T11:36:00,2.014,7726.53,19.61,19.32,20.95,845.35,848.66,204.333328,30.67,1.0067,208,0,14.435,2.03824,4.19,53474,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,9741635.000000,3059883.000000,456003.187500,24112.400391,4299.000000,604.400024
64:24:41,1540481790,2018-10-25T15:36:30,2018-10-25T11:36:30,2.004,7727.54,19.64,19.31,20.97,845.48,848.68,201.899994,30.21,1.0067,208,0,14.373,2.02132,4.19,53478,4.633333,6.866667,7.333333,4.633333,6.866667,7.333333,9742523.000000,3060160.250000,456019.843750,24115.367188,4299.500000,604.900024
64:25:11,1540481820,2018-10-25T15:37:00,2018-10-25T11:37:00,2.002,7728.53,19.66,19.35,21.06,845.41,848.70,200.666672,30.38,1.0066,208,0,14.374,2.01219,4.19,53482,5.733333,7.266667,7.900000,5.733333,7.266667,7.900000,9743462.000000,3060455.250000,456049.718750,24116.933594,4300.533203,605.266663
64:25:41,1540481850,2018-10-25T15:37:30,2018-10-25T11:37:30,2.005,7729.53,19.69,19.33,21.03,845.38,848.67,202.583328,30.50,1.0064,208,0,14.373,2.01019,4.19,53485,5.766667,6.833333,6.900000,5.766667,6.833333,6.900000,9744433.000000,3060757.000000,456077.968750,24117.099609,4300.700195,605.266663
64:26:11,1540481880,2018-10-25T15:38:00,2018-10-25T11:38:00,2.004,7730.53,19.70,19.37,21.09,845.41,848.65,201.183334,30.61,1.0064,208,0,14.374,2.01932,4.19,53489,4.300000,7.400000,7.400000,4.300000,7.400000,7.400000,9745321.000000,3061035.250000,456111.968750,24120.066406,4300.700195,605.266663
64:26:41,1540481910,2018-10-25T15:38:30,2018-10-25T11:38:30,2.004,7731.53,19.73,19.39,21.08,845.35,848.72,202.916672,30.70,1.0063,208,0,14.373,2.00848,4.19,53492,6.333333,8.166667,8.166667,6.333333,8.166667,8.166667,9746351.000000,3061353.000000,456148.593750,24121.599609,4300.700195,605.266663
64:27:11,1540481940,2018-10-25T15:39:00,2018-10-25T11:39:00,2.004,7732.54,19.75,19.39,21.09,845.29,848.71,203.033340,30.77,1.0062,208,0,14.374,2.00848,4.19,53495,4.866667,8.600000,8.600000,4.866667,8.600000,8.600000,9747360.000000,3061664.000000,456200.281250,24123.933594,4300.700195,605.266663
64:27:41,1540481970,2018-10-25T15:39:30,2018-10-25T11:39:30,2.005,7733.54,19.77,19.39,21.10,845.35,848.76,199.566666,30.99,1.0062,208,0,14.374,2.01019,4.19,53499,5.866667,7.766667,8.066667,5.866667,7.766667,8.066667,9748417.000000,3061988.750000,456228.531250,24125.400391,4301.233398,605.266663
64:28:11,1540482000,2018-10-25T15:40:00,2018-10-25T11:40:00,2.005,7734.54,19.79,19.41,21.16,845.39,848.68,203.316666,30.66,1.0061,208,0,14.374,2.01589,4.19,53502,5.500000,7.366667,8.100000,5.500000,7.366667,8.100000,9749405.000000,3062292.000000,456260.656250,24127.300781,4302.433105,605.266663
64:28:41,1540482030,2018-10-25T15:40:30,2018-10-25T11:40:30,2.004,7735.54,19.81,19.45,21.16,845.41,848.81,199.733337,30.54,1.0062,208,0,14.375,2.01561,4.19,53505,5.333333,7.900000,7.900000,5.333333,7.900000,7.900000,9750386.000000,3062600.500000,456292.562500,24129.800781,4302.433105,605.266663
64:29:11,1540482060,2018-10-25T15:41:00,2018-10-25T11:41:00,2.006,7736.54,19.84,19.39,21.24,845.33,848.73,200.600006,30.40,1.0060,208,0,14.369,2.02161,4.12,53493,4.400000,6.833333,6.833333,4.400000,6.833333,6.833333,9751249.000000,3062864.250000,456321.875000,24131.900391,4302.433105,605.266663
64:29:41,1540482090,2018-10-25T15:41:30,2018-10-25T11:41:30,2.004,7737.55,19.88,19.23,21.24,845.35,849.05,202.716660,30.05,1.0063,208,0,14.365,2.01932,4.12,53477,4.233333,5.933333,5.933333,4.233333,5.933333,5.933333,9752068.000000,3063121.500000,456353.875000,24133.333984,4302.433105,605.266663
64:30:11,1540482120,2018-10-25T15:42:00,2018-10-25T11:42:00,2.004,7738.55,19.90,19.15,21.28,845.29,849.36,201.649994,29.86,1.0066,208,0,14.365,2.01076,4.12,53462,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,9752838.000000,3063361.500000,456374.812500,24134.466797,4302.433105,605.266663
64:30:41,1540482150,2018-10-25T15:42:30,2018-10-25T11:42:30,2.004,7739.55,19.92,19.06,21.30,845.36,849.49,200.199997,29.86,1.0067,208,0,14.365,2.01219,4.11,53446,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,9753734.000000,3063640.750000,456401.125000,24135.232422,4302.433105,605.266663
64:31:11,1540482180,2018-10-25T15:43:00,2018-10-25T11:43:00,2.005,7740.55,19.96,18.98,21.32,845.33,849.59,203.333328,29.57,1.0067,208,0,14.362,2.02161,4.12,53431,8.066667,9.633333,9.633333,8.066667,9.633333,9.633333,9755002.000000,3064034.750000,456443.031250,24136.867188,4302.433105,605.266663
64:31:41,1540482210,2018-10-25T15:43:30,2018-10-25T11:43:30,2.004,7741.55,20.01,18.97,21.38,845.27,849.76,199.800003,29.24,1.0067,208,0,14.363,2.02275,4.11,53416,7.100000,7.866667,7.866667,7.100000,7.866667,7.866667,9756240.000000,3064406.250000,456469.906250,24138.199219,4302.433105,605.266663
64:32:11,1540482240,2018-10-25T15:44:00,2018-10-25T11:44:00,2.004,7742.55,20.05,18.92,21.36,845.52,849.78,200.916672,28.19,1.0067,208,0,14.362,2.01818,4.11,53400,5.066667,5.633333,6.633333,5.066667,5.633333,6.633333,9757152.000000,3064691.750000,456497.937500,24140.300781,4303.433105,605.266663
64:32:41,1540482270,2018-10-25T15:44:30,2018-10-25T11:44:30,2.005,7743.55,20.13,18.90,21.41,845.19,849.89,202.716660,28.84,1.0065,208,0,14.362,2.02218,4.11,53385,4.066667,5.066667,5.466667,4.066667,5.066667,5.466667,9757922.000000,3064932.750000,456520.718750,24142.433594,4304.166504,605.266663
64:33:11,1540482300,2018-10-25T15:45:00,2018-10-25T11:45:00,2.006,7744.56,20.20,18.88,21.52,845.34,850.04,201.733337,29.25,1.0064,208,0,14.361,2.02046,4.11,53369,4.233333,5.833333,5.833333,4.233333,5.833333,5.833333,9758725.000000,3065182.500000,456549.531250,24143.966797,4304.166504,605.266663
64:33:41,1540482330,2018-10-25T15:45:30,2018-10-25T11:45:30,2.007,7745.56,20.28,18.90,21.56,845.35,850.13,203.233337,29.22,1.0062,208,0,14.361,2.02161,4.11,53354,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,9759414.000000,3065390.750000,456582.031250,24145.099609,4304.166504,605.266663
64:34:11,1540482360,2018-10-25T15:46:00,2018-10-25T11:46:00,2.007,7746.57,20.36,18.93,21.65,845.34,850.19,201.850006,29.02,1.0060,208,0,14.362,2.02046,4.11,53338,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,9760154.000000,3065615.250000,456608.031250,24146.566406,4304.166504,605.266663
64:34:41,1540482390,2018-10-25T15:46:30,2018-10-25T11:46:30,2.007,7747.57,20.45,18.97,21.74,845.34,850.41,202.933334,28.91,1.0059,208,0,14.361,2.02161,4.11,53323,3.266667,4.033333,4.033333,3.266667,4.033333,4.033333,9760857.000000,3065827.250000,456624.187500,24146.699219,4304.166504,605.266663
64:35:11,1540482420,2018-10-25T15:47:00,2018-10-25T11:47:00,2.009,7748.57,20.55,19.01,21.78,845.41,850.39,204.649994,28.91,1.0055,208,0,14.362,2.01447,4.11,53307,4.833333,5.833333,5.833333,4.833333,5.833333,5.833333,9761726.000000,3066105.500000,456646.093750,24147.800781,4304.166504,605.266663
64:35:41,1540482450,2018-10-25T15:47:30,2018-10-25T11:47:30,2.008,7749.58,20.65,19.06,21.89,845.36,850.42,203.583328,28.18,1.0053,208,0,14.363,2.01875,4.10,53291,4.533333,6.400000,6.400000,4.533333,6.400000,6.400000,9762624.000000,3066385.000000,456674.968750,24148.267578,4304.166504,605.266663
64:36:11,1540482480,2018-10-25T15:48:00,2018-10-25T11:48:00,2.012,7750.59,20.72,19.14,21.99,845.29,850.44,204.333328,27.78,1.0051,209,0,14.365,2.02132,4.10,53276,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,9763281.000000,3066591.000000,456690.875000,24148.666016,4304.166504,605.266663
64:36:41,1540482510,2018-10-25T15:48:30,2018-10-25T11:48:30,2.009,7751.59,20.84,19.20,22.03,845.35,850.49,202.350006,27.81,1.0047,209,0,14.335,2.02046,4.10,53260,4.566667,5.800000,6.233333,4.566667,5.800000,6.233333,9764116.000000,3066853.250000,456714.281250,24151.833984,4304.799805,605.266663
64:37:11,1540482540,2018-10-25T15:49:00,2018-10-25T11:49:00,2.007,7752.60,20.94,19.26,22.17,845.28,850.47,203.850006,26.60,1.0045,209,0,14.336,2.00877,4.10,53245,5.333333,7.066667,7.266667,5.333333,7.066667,7.266667,9765077.000000,3067152.250000,456752.281250,24152.599609,4305.033203,605.266663
64:37:41,1540482570,2018-10-25T15:49:30,2018-10-25T11:49:30,2.010,7753.60,21.04,19.36,22.27,845.37,850.48,205.250000,26.76,1.0041,209,0,14.337,2.01276,4.10,53230,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,9766032.000000,3067451.750000,456784.468750,24153.767578,4305.033203,605.266663
64:38:11,1540482600,2018-10-25T15:50:00,2018-10-25T11:50:00,2.013,7754.61,21.15,19.42,22.36,845.21,850.59,204.750000,26.44,1.0039,210,0,14.338,2.02676,4.10,53214,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,9766887.000000,3067721.250000,456811.437500,24155.599609,4305.033203,605.266663
64:38:41,1540482630,2018-10-25T15:50:30,2018-10-25T11:50:30,2.009,7755.62,21.26,19.51,22.50,845.43,850.68,205.149994,26.21,1.0036,210,0,14.309,2.00791,4.10,53198,5.066667,6.500000,6.500000,5.066667,6.500000,6.500000,9767824.000000,3068014.500000,456848.187500,24156.833984,4305.033203,605.266663
64:39:11,1540482660,2018-10-25T15:51:00,2018-10-25T11:51:00,2.010,7756.62,21.36,19.61,22.59,845.33,850.71,205.083328,25.68,1.0034,210,0,14.312,2.01076,4.10,53183,4.700000,5.666667,5.666667,4.700000,5.666667,5.666667,9768724.000000,3068297.500000,456870.718750,24156.966797,4305.033203,605.266663
64:39:41,1540482690,2018-10-25T15:51:30,2018-10-25T11:51:30,2.010,7757.63,21.47,19.67,22.65,845.34,850.69,206.183334,25.80,1.0029,211,0,14.310,2.02504,4.10,53167,5.433333,6.100000,6.100000,5.433333,6.100000,6.100000,9769665.000000,3068598.500000,456889.875000,24156.966797,4305.033203,605.266663
64:40:11,1540482720,2018-10-25T15:52:00,2018-10-25T11:52:00,2.008,7758.64,21.59,19.76,22.78,845.29,850.69,205.366669,25.62,1.0025,211,0,14.284,2.01589,4.10,53152,4.900000,5.966667,5.966667,4.900000,5.966667,5.966667,9770569.000000,3068883.000000,456918.375000,24156.966797,4305.033203,605.266663
64:40:41,1540482750,2018-10-25T15:52:30,2018-10-25T11:52:30,2.010,7759.64,21.70,19.86,22.90,845.40,850.78,205.000000,25.68,1.0022,211,0,14.284,2.01846,4.10,53136,4.433333,5.700000,5.833333,4.433333,5.700000,5.833333,9771463.000000,3069151.000000,456946.156250,24157.466797,4305.200195,605.266663
64:41:11,1540482780,2018-10-25T15:53:00,2018-10-25T11:53:00,2.012,7760.65,21.82,19.97,22.99,845.30,850.75,207.216660,25.80,1.0017,212,0,14.285,2.01789,4.09,53121,5.833333,7.666667,8.333333,5.833333,7.666667,8.333333,9772513.000000,3069476.750000,456978.125000,24160.632813,4305.899902,605.266663
64:41:41,1540482810,2018-10-25T15:53:30,2018-10-25T11:53:30,2.007,7761.65,21.93,20.04,23.10,845.30,850.84,202.583328,25.48,1.0015,212,0,14.257,2.00280,4.09,53105,5.266667,8.333333,8.333333,5.266667,8.333333,8.333333,9773543.000000,3069795.000000,457022.343750,24163.066406,4305.899902,605.266663
64:42:11,1540482840,2018-10-25T15:54:00,2018-10-25T11:54:00,2.010,7762.66,22.03,20.15,23.18,845.31,850.74,202.750000,24.88,1.0011,212,0,14.256,2.00621,4.09,53089,5.000000,6.200000,6.366667,5.000000,6.200000,6.366667,9774475.000000,3070090.250000,457044.093750,24164.666016,4306.033203,605.266663
64:42:41,1540482870,2018-10-25T15:54:30,2018-10-25T11:54:30,2.010,7763.67,22.13,20.25,23.33,845.30,850.85,204.333328,24.76,1.0009,213,0,14.259,2.01875,4.09,53074,5.566667,7.766667,9.333333,5.566667,7.766667,9.333333,9775475.000000,3070406.250000,457072.218750,24171.933594,4307.799805,605.266663
64:43:11,1540482900,2018-10-25T15:55:00,2018-10-25T11:55:00,2.006,7764.67,22.25,20.35,23.44,845.43,850.86,204.533340,24.84,1.0005,213,0,14.230,1.99854,4.09,53058,6.900000,8.466666,9.200000,6.900000,8.466666,9.200000,9776683.000000,3070784.500000,457099.656250,24173.199219,4308.500000,605.266663
64:43:41,1540482930,2018-10-25T15:55:30,2018-10-25T11:55:30,2.008,7765.67,22.35,20.46,23.54,845.33,850.84,204.916672,24.17,1.0002,213,0,14.230,2.01105,4.09,53042,6.133333,8.366667,8.366667,6.133333,8.366667,8.366667,9777758.000000,3071128.500000,457135.843750,24175.367188,4308.500000,605.266663
64:44:11,1540482960,2018-10-25T15:56:00,2018-10-25T11:56:00,2.009,7766.68,22.46,20.53,23.61,845.25,850.80,202.533340,24.25,0.9997,213,0,14.231,2.00138,4.09,53027,4.566667,7.566667,8.533334,4.566667,7.566667,8.533334,9778644.000000,3071407.250000,457187.468750,24180.232422,4309.366699,605.266663
64:44:41,1540482990,2018-10-25T15:56:30,2018-10-25T11:56:30,2.012,7767.69,22.57,20.67,23.74,845.27,850.83,203.566666,23.63,0.9994,213,0,14.231,2.00507,4.09,53011,4.166667,5.566667,5.566667,4.166667,5.566667,5.566667,9779455.000000,3071657.500000,457215.593750,24180.767578,4309.366699,605.266663
64:45:11,1540483020,2018-10-25T15:57:00,2018-10-25T11:57:00,2.013,7768.70,22.66,20.74,23.88,845.25,850.78,205.433334,23.41,0.9991,214,0,14.234,2.00962,4.09,52996,3.066667,4.000000,4.766667,3.066667,4.000000,4.766667,9780119.000000,3071862.250000,457240.125000,24182.033203,4310.133301,606.033325
64:45:41,1540483050,2018-10-25T15:57:30,2018-10-25T11:57:30,2.007,7769.70,22.78,20.83,23.96,845.20,850.87,203.316666,23.13,0.9988,214,0,14.207,1.99910,4.09,52980,3.266667,3.700000,3.800000,3.266667,3.700000,3.800000,9780763.000000,3072063.750000,457250.156250,24182.699219,4310.233398,606.133362
64:46:11,1540483080,2018-10-25T15:58:00,2018-10-25T11:58:00,2.011,7770.71,22.87,20.94,24.06,845.26,850.88,203.750000,23.43,0.9984,214,0,14.207,2.00081,4.09,52965,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,9781396.000000,3072254.500000,457259.781250,24183.367188,4310.233398,606.133362
64:46:41,1540483110,2018-10-25T15:58:30,2018-10-25T11:58:30,2.013,7771.72,22.97,21.02,24.20,845.25,850.91,205.366669,22.98,0.9982,216,0,14.208,2.01761,4.09,52949,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,9782096.000000,3072470.500000,457279.843750,24183.367188,4310.233398,606.133362
64:47:11,1540483140,2018-10-25T15:59:00,2018-10-25T11:59:00,2.002,7772.72,23.07,21.14,24.26,845.36,850.87,202.066666,22.81,0.9978,216,0,14.153,2.00564,4.09,52933,4.300000,4.633333,4.633333,4.300000,4.633333,4.633333,9782864.000000,3072709.750000,457298.312500,24183.367188,4310.233398,606.133362
64:47:41,1540483170,2018-10-25T15:59:30,2018-10-25T11:59:30,2.005,7773.72,23.17,21.24,24.38,845.23,850.90,204.716660,22.65,0.9975,216,0,14.154,1.99996,4.09,52918,4.500000,6.333333,6.333333,4.500000,6.333333,6.333333,9783706.000000,3072972.000000,457337.968750,24184.966797,4310.233398,606.133362
64:48:11,1540483200,2018-10-25T16:00:00,2018-10-25T12:00:00,2.007,7774.72,23.27,21.37,24.44,845.26,850.91,203.733337,22.54,0.9972,216,0,14.153,1.99740,4.08,52902,3.200000,4.266667,4.466667,3.200000,4.266667,4.466667,9784318.000000,3073166.750000,457361.218750,24186.767578,4310.533203,606.133362
64:48:41,1540483230,2018-10-25T16:00:30,2018-10-25T12:00:30,2.008,7775.72,23.38,21.47,24.59,845.24,850.91,201.600006,22.43,0.9968,216,0,14.156,2.00479,4.08,52887,3.333333,4.566667,4.866667,3.333333,4.566667,4.866667,9784998.000000,3073374.750000,457386.093750,24189.066406,4311.100098,606.133362
64:49:11,1540483260,2018-10-25T16:01:00,2018-10-25T12:01:00,2.008,7776.73,23.48,21.55,24.65,845.23,850.90,202.816666,22.38,0.9964,216,0,14.157,1.99684,4.08,52872,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,9785763.000000,3073608.000000,457413.875000,24189.833984,4311.100098,606.133362
64:49:41,1540483290,2018-10-25T16:01:30,2018-10-25T12:01:30,2.011,7777.74,23.59,21.67,24.73,845.26,850.82,202.633331,22.23,0.9960,217,0,14.159,2.00848,4.08,52856,3.800000,4.466667,5.233333,3.800000,4.466667,5.233333,9786531.000000,3073853.250000,457436.000000,24191.300781,4312.100098,606.133362
64:50:11,1540483320,2018-10-25T16:02:00,2018-10-25T12:02:00,2.007,7778.74,23.69,21.76,24.90,845.13,850.93,205.666672,22.10,0.9958,217,0,14.128,2.00649,4.08,52840,4.233333,4.933333,5.333333,4.233333,4.933333,5.333333,9787316.000000,3074099.500000,457465.718750,24192.000000,4312.799805,606.133362
64:50:41,1540483350,2018-10-25T16:02:30,2018-10-25T12:02:30,2.008,7779.75,23.81,21.84,25.00,845.22,850.91,203.850006,21.97,0.9953,217,0,14.132,2.00194,4.08,52824,4.133333,4.833333,4.833333,4.133333,4.833333,4.833333,9788051.000000,3074331.750000,457487.656250,24192.800781,4312.799805,606.133362
64:51:11,1540483380,2018-10-25T16:03:00,2018-10-25T12:03:00,2.010,7780.75,23.92,21.95,25.08,845.28,850.85,206.100006,21.88,0.9949,217,0,14.134,1.99712,4.08,52809,5.266667,5.900000,6.266667,5.266667,5.900000,6.266667,9788939.000000,3074609.250000,457515.968750,24193.732422,4313.666504,606.133362
64:51:41,1540483410,2018-10-25T16:03:30,2018-10-25T12:03:30,2.012,7781.76,24.01,22.27,25.20,845.23,850.62,202.399994,21.67,0.9943,217,0,14.146,1.99457,4.19,52826,4.033333,4.700000,4.700000,4.033333,4.700000,4.700000,9789710.000000,3074845.500000,457538.843750,24193.732422,4313.666504,606.133362
64:52:11,1540483440,2018-10-25T16:04:00,2018-10-25T12:04:00,2.017,7782.77,24.14,22.71,25.31,845.26,850.20,206.833328,21.57,0.9934,219,0,14.153,2.01219,4.19,52842,4.333333,5.200000,5.200000,4.333333,5.200000,5.200000,9790502.000000,3075093.750000,457559.718750,24194.599609,4313.833496,606.133362
64:52:41,1540483470,2018-10-25T16:04:30,2018-10-25T12:04:30,2.010,7783.78,24.27,23.09,25.47,845.29,849.78,204.216660,21.37,0.9925,219,0,14.100,2.00024,4.19,52858,4.133333,5.366667,5.566667,4.133333,5.366667,5.566667,9791327.000000,3075348.250000,457586.406250,24196.333984,4314.533203,606.133362
64:53:11,1540483500,2018-10-25T16:05:00,2018-10-25T12:05:00,2.011,7784.78,24.40,23.40,25.53,845.27,849.45,204.016663,21.12,0.9917,220,0,14.104,1.99627,4.19,52873,3.466667,4.133333,4.133333,3.466667,4.133333,4.133333,9792015.000000,3075562.250000,457603.687500,24197.400391,4314.799805,606.400024
64:53:41,1540483530,2018-10-25T16:05:30,2018-10-25T12:05:30,2.009,7785.79,24.52,23.66,25.67,845.35,849.29,202.566666,21.01,0.9911,220,0,14.079,2.00024,4.19,52888,3.500000,4.000000,4.333333,3.500000,4.000000,4.333333,9792693.000000,3075773.250000,457620.593750,24198.066406,4315.399902,607.000000
64:54:11,1540483560,2018-10-25T16:06:00,2018-10-25T12:06:00,2.011,7786.80,24.63,23.91,25.81,845.14,849.06,205.116669,20.88,0.9904,221,0,14.083,1.99513,4.19,52902,4.733333,5.566667,5.566667,4.733333,5.566667,5.566667,9793565.000000,3076044.500000,457645.562500,24198.566406,4315.399902,607.000000
64:54:41,1540483590,2018-10-25T16:06:30,2018-10-25T12:06:30,2.009,7787.80,24.75,24.11,25.91,845.23,848.96,205.766663,20.73,0.9899,221,0,14.057,1.99485,4.19,52916,4.100000,5.266667,5.766667,4.100000,5.266667,5.766667,9794342.000000,3076288.500000,457671.031250,24201.199219,4316.166504,607.000000
64:55:11,1540483620,2018-10-25T16:07:00,2018-10-25T12:07:00,2.012,7788.81,24.85,24.30,26.03,845.16,848.91,202.033340,20.55,0.9895,223,0,14.059,1.99939,4.19,52929,3.566667,4.200000,4.200000,3.566667,4.200000,4.200000,9795014.000000,3076500.000000,457694.500000,24201.800781,4316.266602,607.000000
64:55:41,1540483650,2018-10-25T16:07:30,2018-10-25T12:07:30,2.005,7789.81,24.93,24.47,26.13,845.27,848.71,198.783340,20.40,0.9890,223,0,14.007,1.97621,4.19,52943,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,9795545.000000,3076666.250000,457711.531250,24203.199219,4316.266602,607.000000
64:56:11,1540483680,2018-10-25T16:08:00,2018-10-25T12:08:00,2.005,7790.81,25.02,24.64,26.23,845.26,848.72,198.833328,20.38,0.9887,223,0,14.008,1.97593,4.19,52956,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,9796217.000000,3076876.750000,457738.468750,24203.867188,4316.266602,607.000000
64:56:41,1540483710,2018-10-25T16:08:30,2018-10-25T12:08:30,2.008,7791.82,25.10,24.75,26.33,845.27,848.55,198.766663,20.79,0.9882,223,0,14.009,1.98410,4.19,52969,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,9796823.000000,3077064.000000,457749.937500,24204.066406,4316.266602,607.000000
64:57:11,1540483740,2018-10-25T16:09:00,2018-10-25T12:09:00,2.009,7792.82,25.18,24.88,26.41,845.28,848.53,202.899994,20.48,0.9880,223,0,14.010,1.99032,4.19,52981,2.600000,3.933333,4.066667,2.600000,3.933333,4.066667,9797424.000000,3077250.250000,457770.125000,24205.132813,4316.766602,607.000000
64:57:41,1540483770,2018-10-25T16:09:30,2018-10-25T12:09:30,2.010,7793.83,25.27,25.00,26.45,845.19,848.44,202.250000,20.30,0.9876,224,0,14.012,1.99372,4.19,52994,2.900000,3.433333,4.266667,2.900000,3.433333,4.266667,9798029.000000,3077441.000000,457787.718750,24206.566406,4317.933105,607.000000
64:58:11,1540483800,2018-10-25T16:10:00,2018-10-25T12:10:00,2.009,7794.84,25.36,25.13,26.56,845.22,848.47,200.083328,20.42,0.9873,224,0,13.986,1.99089,4.19,53006,3.166667,3.266667,3.333333,3.166667,3.266667,3.333333,9798603.000000,3077621.000000,457803.593750,24206.632813,4318.000000,607.000000
64:58:41,1540483830,2018-10-25T16:10:30,2018-10-25T12:10:30,2.008,7795.84,25.45,25.21,26.66,845.34,848.36,201.716660,20.09,0.9869,224,0,13.987,1.97903,4.19,53018,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,9799269.000000,3077831.000000,457816.531250,24206.933594,4318.000000,607.000000
64:59:11,1540483860,2018-10-25T16:11:00,2018-10-25T12:11:00,2.009,7796.85,25.52,25.35,26.72,845.25,848.37,202.966660,19.94,0.9867,224,0,13.989,1.98467,4.19,53030,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,9799907.000000,3078024.750000,457824.312500,24207.500000,4318.000000,607.000000
64:59:41,1540483890,2018-10-25T16:11:30,2018-10-25T12:11:30,2.010,7797.85,25.61,25.43,26.83,845.20,848.35,199.850006,20.04,0.9863,225,0,13.988,1.98778,4.19,53041,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,9800507.000000,3078209.750000,457837.718750,24207.566406,4318.000000,607.000000
65:00:11,1540483920,2018-10-25T16:12:00,2018-10-25T12:12:00,2.009,7798.86,25.70,25.55,26.92,845.32,848.26,202.866669,19.76,0.9859,225,0,13.976,1.98410,4.19,53053,2.800000,3.800000,3.900000,2.800000,3.800000,3.900000,9801122.000000,3078392.750000,457856.531250,24209.000000,4318.366699,607.000000
65:00:41,1540483950,2018-10-25T16:12:30,2018-10-25T12:12:30,2.012,7799.87,25.79,25.62,27.01,845.28,848.32,202.283340,19.53,0.9857,226,0,13.977,1.98439,4.19,53064,2.866667,3.933333,4.200000,2.866667,3.933333,4.200000,9801714.000000,3078578.750000,457880.875000,24210.099609,4318.866699,607.000000
65:01:11,1540483980,2018-10-25T16:13:00,2018-10-25T12:13:00,2.008,7800.87,25.87,25.70,27.07,845.32,848.46,201.583328,19.46,0.9856,226,0,13.953,1.97199,4.19,53075,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,9802183.000000,3078729.250000,457902.625000,24210.099609,4318.866699,607.000000
65:01:41,1540484010,2018-10-25T16:13:30,2018-10-25T12:13:30,2.009,7801.88,25.96,25.78,27.14,845.22,848.20,199.916672,19.01,0.9851,226,0,13.954,1.97565,4.19,53086,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,9802682.000000,3078886.500000,457918.218750,24211.000000,4319.466797,607.000000
65:02:11,1540484040,2018-10-25T16:14:00,2018-10-25T12:14:00,2.010,7802.89,26.04,25.90,27.24,845.39,848.25,201.850006,19.06,0.9848,226,0,13.955,1.98269,4.19,53097,1.900000,2.666667,3.800000,1.900000,2.666667,3.800000,9803157.000000,3079029.750000,457935.906250,24214.267578,4321.399902,607.000000
65:02:41,1540484070,2018-10-25T16:14:30,2018-10-25T12:14:30,2.010,7803.89,26.12,25.96,27.29,845.32,848.26,203.266663,19.00,0.9846,227,0,13.955,1.98523,4.19,53107,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,9803671.000000,3079193.000000,457950.906250,24215.199219,4321.399902,607.000000
65:03:11,1540484100,2018-10-25T16:15:00,2018-10-25T12:15:00,2.008,7804.90,26.18,26.04,27.38,845.23,848.41,199.533340,18.54,0.9846,227,0,13.930,1.97677,4.19,53117,3.500000,3.933333,3.933333,3.500000,3.933333,3.933333,9804322.000000,3079393.000000,457968.125000,24216.066406,4321.399902,607.000000
65:03:41,1540484130,2018-10-25T16:15:30,2018-10-25T12:15:30,2.008,7805.90,26.24,26.12,27.47,845.32,848.34,200.899994,18.70,0.9843,227,0,13.931,1.97987,4.19,53127,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,9804797.000000,3079539.500000,457983.406250,24216.066406,4321.399902,607.000000
65:04:11,1540484160,2018-10-25T16:16:00,2018-10-25T12:16:00,2.008,7806.91,26.30,26.16,27.52,845.23,848.17,199.283340,18.95,0.9839,227,0,13.930,1.97565,4.19,53137,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,9805301.000000,3079699.250000,457997.125000,24216.066406,4321.399902,607.000000
65:04:41,1540484190,2018-10-25T16:16:30,2018-10-25T12:16:30,2.008,7807.91,26.34,26.17,27.58,845.20,848.24,199.600006,19.35,0.9838,227,0,13.931,1.97059,4.19,53147,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,9805862.000000,3079879.000000,458015.843750,24216.632813,4321.399902,607.000000
65:05:11,1540484220,2018-10-25T16:17:00,2018-10-25T12:17:00,2.009,7808.92,26.39,26.26,27.64,845.22,848.39,198.866669,18.91,0.9838,227,0,13.931,1.97115,4.19,53156,2.633333,2.833333,2.833333,2.633333,2.833333,2.833333,9806420.000000,3080048.500000,458026.093750,24216.933594,4321.399902,607.000000
65:05:41,1540484250,2018-10-25T16:17:30,2018-10-25T12:17:30,2.009,7809.92,26.43,26.28,27.67,845.35,848.20,201.766663,19.02,0.9834,227,0,13.932,1.98241,4.19,53166,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,9806977.000000,3080226.500000,458043.187500,24216.933594,4321.399902,607.000000
65:06:11,1540484280,2018-10-25T16:18:00,2018-10-25T12:18:00,2.010,7810.93,26.47,26.36,27.76,845.34,848.27,200.216660,19.10,0.9834,228,0,13.933,1.97762,4.19,53175,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,9807495.000000,3080385.000000,458057.093750,24216.933594,4321.399902,607.000000
65:06:41,1540484310,2018-10-25T16:18:30,2018-10-25T12:18:30,2.007,7811.93,26.50,26.39,27.75,845.25,848.22,201.983337,18.47,0.9833,228,0,13.906,1.97846,4.19,53184,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,9808030.000000,3080552.000000,458072.093750,24216.933594,4321.399902,607.000000
65:07:11,1540484340,2018-10-25T16:19:00,2018-10-25T12:19:00,2.006,7812.94,26.52,26.42,27.77,845.27,848.32,200.316666,18.29,0.9834,228,0,13.906,1.97368,4.19,53193,2.700000,2.933333,2.933333,2.700000,2.933333,2.933333,9808569.000000,3080721.750000,458084.906250,24216.933594,4321.399902,607.000000
65:07:41,1540484370,2018-10-25T16:19:30,2018-10-25T12:19:30,2.006,7813.94,26.56,26.48,27.82,845.11,848.13,200.750000,18.22,0.9830,228,0,13.906,1.97143,4.19,53202,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,9808969.000000,3080843.750000,458093.406250,24216.933594,4321.399902,607.000000
65:08:11,1540484400,2018-10-25T16:20:00,2018-10-25T12:20:00,2.008,7814.94,26.60,26.46,27.84,845.37,848.27,200.300003,17.56,0.9832,228,0,13.906,1.97565,4.19,53211,1.866667,2.866667,3.600000,1.866667,2.866667,3.600000,9809441.000000,3080986.250000,458110.187500,24218.767578,4322.133301,607.733337
65:08:41,1540484430,2018-10-25T16:20:30,2018-10-25T12:20:30,2.004,7815.94,26.62,26.52,27.90,845.15,848.08,201.466660,17.44,0.9829,228,0,13.907,1.96189,4.19,53219,2.000000,2.600000,2.633333,2.000000,2.600000,2.633333,9809882.000000,3081128.000000,458120.500000,24219.533203,4322.266602,607.866638
65:09:11,1540484460,2018-10-25T16:21:00,2018-10-25T12:21:00,2.008,7816.94,26.66,26.56,27.92,845.25,848.24,202.800003,17.57,0.9829,228,0,13.907,1.98044,4.19,53227,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,9810235.000000,3081237.250000,458127.375000,24219.933594,4322.266602,607.866638
65:09:41,1540484490,2018-10-25T16:21:30,2018-10-25T12:21:30,2.008,7817.95,26.70,26.58,27.94,845.19,848.25,198.266663,17.60,0.9828,228,0,13.907,1.97340,4.19,53235,2.200000,2.800000,3.000000,2.200000,2.800000,3.000000,9810724.000000,3081390.500000,458143.125000,24220.732422,4322.566895,607.866638
65:10:11,1540484520,2018-10-25T16:22:00,2018-10-25T12:22:00,2.005,7818.95,26.73,26.60,27.96,845.13,848.12,200.483337,17.28,0.9826,228,0,13.907,1.97199,4.19,53244,2.000000,2.533333,2.700000,2.000000,2.533333,2.700000,9811148.000000,3081523.000000,458158.468750,24221.300781,4323.133301,607.866638
65:10:41,1540484550,2018-10-25T16:22:30,2018-10-25T12:22:30,2.006,7819.95,26.74,26.65,28.02,845.18,848.14,198.699997,17.25,0.9826,228,0,13.909,1.96862,4.19,53251,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,9811564.000000,3081653.500000,458167.312500,24221.300781,4323.133301,607.866638
65:11:11,1540484580,2018-10-25T16:23:00,2018-10-25T12:23:00,2.008,7820.96,26.77,26.66,28.01,845.20,848.24,198.333328,17.18,0.9826,228,0,13.907,1.96862,4.19,53259,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,9811973.000000,3081786.750000,458175.781250,24221.867188,4323.133301,607.866638
65:11:41,1540484610,2018-10-25T16:23:30,2018-10-25T12:23:30,2.010,7821.96,26.79,26.67,28.06,845.22,848.22,199.066666,17.27,0.9825,228,0,13.909,1.97227,4.19,53267,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,9812458.000000,3081940.250000,458185.156250,24222.132813,4323.133301,607.866638
65:12:11,1540484640,2018-10-25T16:24:00,2018-10-25T12:24:00,2.010,7822.97,26.79,26.70,28.08,845.28,848.16,200.516663,17.37,0.9824,228,0,13.907,1.96553,4.19,53274,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,9812852.000000,3082068.250000,458195.437500,24222.666016,4323.133301,607.866638
65:12:41,1540484670,2018-10-25T16:24:30,2018-10-25T12:24:30,2.009,7823.98,26.80,26.67,28.11,845.33,848.26,200.000000,17.31,0.9825,228,0,13.908,1.97087,4.19,53281,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,9813261.000000,3082197.250000,458209.000000,24223.400391,4323.133301,607.866638
65:13:11,1540484700,2018-10-25T16:25:00,2018-10-25T12:25:00,2.009,7824.98,26.81,26.70,28.09,845.30,848.21,199.216660,17.13,0.9824,228,0,13.910,1.98100,4.19,53289,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,9813765.000000,3082356.250000,458225.375000,24224.033203,4323.133301,607.866638
65:13:41,1540484730,2018-10-25T16:25:30,2018-10-25T12:25:30,2.009,7825.99,26.82,26.70,28.12,845.24,848.21,200.883331,17.08,0.9824,228,0,13.910,1.96918,4.19,53296,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,9814386.000000,3082556.500000,458250.437500,24224.933594,4323.133301,607.866638
65:14:11,1540484760,2018-10-25T16:26:00,2018-10-25T12:26:00,2.009,7826.99,26.80,26.68,28.10,845.25,848.15,202.433334,17.00,0.9824,228,0,13.908,1.97706,4.19,53303,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,9814790.000000,3082681.500000,458259.625000,24225.599609,4323.133301,607.866638
65:14:41,1540484790,2018-10-25T16:26:30,2018-10-25T12:26:30,2.009,7828.00,26.79,26.69,28.11,845.17,848.14,199.783340,17.05,0.9824,228,0,13.907,1.96694,4.19,53310,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,9815193.000000,3082812.750000,458271.093750,24225.833984,4323.133301,607.866638
65:15:11,1540484820,2018-10-25T16:27:00,2018-10-25T12:27:00,2.009,7829.00,26.80,26.66,28.08,845.19,848.21,197.300003,17.10,0.9825,228,0,13.909,1.97002,4.19,53316,2.000000,2.033333,2.566667,2.000000,2.033333,2.566667,9815667.000000,3082962.250000,458283.875000,24226.533203,4323.700195,607.866638
65:15:41,1540484850,2018-10-25T16:27:30,2018-10-25T12:27:30,2.009,7830.01,26.79,26.66,28.10,845.28,848.14,201.716660,17.07,0.9824,228,0,13.909,1.97818,4.19,53323,2.000000,3.500000,4.066667,2.000000,3.500000,4.066667,9816148.000000,3083113.750000,458309.062500,24229.132813,4324.366699,607.866638
65:16:11,1540484880,2018-10-25T16:28:00,2018-10-25T12:28:00,2.009,7831.02,26.78,26.67,28.08,845.20,848.16,199.649994,16.97,0.9825,228,0,13.908,1.97396,4.19,53329,1.433333,2.333333,2.733333,1.433333,2.333333,2.733333,9816554.000000,3083238.750000,458327.531250,24230.267578,4324.799805,607.866638
65:16:41,1540484910,2018-10-25T16:28:30,2018-10-25T12:28:30,2.009,7832.02,26.77,26.62,28.10,845.12,848.14,201.149994,17.26,0.9825,228,0,13.908,1.97480,4.19,53336,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,9816974.000000,3083372.250000,458343.000000,24231.132813,4324.799805,607.866638
65:17:11,1540484940,2018-10-25T16:29:00,2018-10-25T12:29:00,2.009,7833.03,26.78,26.62,28.07,845.22,848.24,201.316666,17.44,0.9825,228,0,13.909,1.98185,4.19,53342,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,9817394.000000,3083504.750000,458356.406250,24231.132813,4324.799805,607.866638
65:17:41,1540484970,2018-10-25T16:29:30,2018-10-25T12:29:30,2.008,7834.03,26.78,26.63,28.06,845.17,848.24,202.416672,17.41,0.9825,228,0,13.908,1.97565,4.19,53348,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,9817887.000000,3083660.250000,458370.062500,24231.132813,4324.799805,607.866638
65:18:11,1540485000,2018-10-25T16:30:00,2018-10-25T12:30:00,2.007,7835.04,26.77,26.59,28.06,845.23,848.24,202.050003,17.48,0.9826,228,0,13.909,1.97283,4.19,53354,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,9818325.000000,3083794.500000,458381.937500,24231.199219,4324.799805,607.866638
65:18:41,1540485030,2018-10-25T16:30:30,2018-10-25T12:30:30,2.008,7836.04,26.77,26.58,28.00,845.25,848.24,198.916672,17.61,0.9825,228,0,13.908,1.97312,4.19,53360,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,9818752.000000,3083924.500000,458396.656250,24232.000000,4324.799805,607.866638
65:19:11,1540485060,2018-10-25T16:31:00,2018-10-25T12:31:00,2.009,7837.05,26.76,26.56,28.04,845.36,848.40,200.133331,17.69,0.9827,228,0,13.908,1.97396,4.19,53366,1.833333,2.066667,2.733333,1.833333,2.066667,2.733333,9819168.000000,3084053.750000,458408.656250,24233.132813,4325.666504,607.866638
65:19:41,1540485090,2018-10-25T16:31:30,2018-10-25T12:31:30,2.009,7838.05,26.76,26.58,28.06,845.20,848.38,199.816666,17.60,0.9827,228,0,13.908,1.96778,4.19,53372,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,9819571.000000,3084181.500000,458423.531250,24234.033203,4325.666504,607.866638
65:20:11,1540485120,2018-10-25T16:32:00,2018-10-25T12:32:00,2.009,7839.06,26.76,26.55,28.03,845.31,848.27,202.899994,17.38,0.9826,228,0,13.908,1.97283,4.19,53377,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,9820075.000000,3084341.750000,458444.312500,24234.632813,4325.666504,607.866638
65:20:41,1540485150,2018-10-25T16:32:30,2018-10-25T12:32:30,2.007,7840.06,26.77,26.56,28.04,845.07,848.27,200.266663,17.26,0.9826,228,0,13.906,1.97002,4.19,53383,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,9820525.000000,3084481.500000,458454.843750,24235.300781,4325.666504,607.866638
65:21:11,1540485180,2018-10-25T16:33:00,2018-10-25T12:33:00,2.007,7841.07,26.74,26.53,28.03,845.16,848.25,202.316666,17.44,0.9827,228,0,13.908,1.97621,4.19,53388,83.166664,90.633331,90.800003,55.466667,61.000000,62.500000,9833333.000000,3088474.500000,458661.031250,24241.199219,4326.033203,607.866638
65:21:41,1540485210,2018-10-25T16:33:30,2018-10-25T12:33:30,2.007,7842.07,26.74,26.53,28.02,845.24,848.25,202.633331,17.30,0.9827,228,0,13.906,1.97340,4.19,53393,33.166668,36.200001,36.233334,25.100000,29.566668,32.333332,9838627.000000,3090120.250000,458757.875000,24241.900391,4326.100098,607.866638
65:22:11,1540485240,2018-10-25T16:34:00,2018-10-25T12:34:00,2.006,7843.08,26.73,26.53,28.02,845.21,848.12,199.300003,17.27,0.9826,228,0,13.906,1.96385,4.19,53399,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,9839306.000000,3090332.000000,458775.718750,24242.166016,4326.100098,607.866638
65:22:41,1540485270,2018-10-25T16:34:30,2018-10-25T12:34:30,2.007,7844.08,26.71,26.51,28.00,845.21,848.31,201.833328,17.40,0.9829,228,0,13.907,1.97115,4.19,53404,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,9839859.000000,3090500.250000,458792.687500,24243.500000,4326.100098,607.866638
65:23:11,1540485300,2018-10-25T16:35:00,2018-10-25T12:35:00,2.007,7845.08,26.70,26.51,28.00,845.13,848.23,200.733337,17.44,0.9828,228,0,13.906,1.96722,4.19,53409,2.233333,3.466667,4.000000,2.233333,3.466667,4.000000,9840338.000000,3090649.000000,458812.625000,24247.933594,4327.066895,607.866638
65:23:41,1540485330,2018-10-25T16:35:30,2018-10-25T12:35:30,2.006,7846.08,26.69,26.51,27.98,845.08,848.20,199.033340,17.38,0.9828,228,0,13.907,1.96834,4.19,53414,2.766667,3.233333,3.766667,2.766667,3.233333,3.766667,9840896.000000,3090826.500000,458828.156250,24249.632813,4327.833496,607.866638
65:24:11,1540485360,2018-10-25T16:36:00,2018-10-25T12:36:00,2.005,7847.09,26.69,26.47,27.97,845.16,848.28,200.000000,17.23,0.9829,228,0,13.907,1.97565,4.19,53419,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,9841428.000000,3090994.750000,458840.625000,24249.732422,4327.833496,607.866638
65:24:41,1540485390,2018-10-25T16:36:30,2018-10-25T12:36:30,2.007,7848.09,26.68,26.49,27.97,845.17,848.34,201.066666,17.56,0.9830,228,0,13.907,1.96637,4.19,53424,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,9841907.000000,3091141.250000,458854.593750,24250.466797,4327.833496,607.866638
65:25:11,1540485420,2018-10-25T16:37:00,2018-10-25T12:37:00,2.009,7849.09,26.69,26.47,27.98,845.05,848.15,204.050003,17.54,0.9827,228,0,13.906,1.96890,4.19,53428,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,9842358.000000,3091274.750000,458865.187500,24250.500000,4327.833496,607.866638
65:25:41,1540485450,2018-10-25T16:37:30,2018-10-25T12:37:30,2.009,7850.10,26.68,26.49,27.98,845.14,848.15,197.533340,17.55,0.9828,228,0,13.905,1.97452,4.19,53433,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,9842807.000000,3091411.750000,458880.593750,24251.433594,4327.833496,607.866638
65:26:11,1540485480,2018-10-25T16:38:00,2018-10-25T12:38:00,2.008,7851.10,26.68,26.47,27.96,845.06,848.10,197.983337,17.51,0.9827,228,0,13.906,1.97199,4.19,53437,2.133333,4.300000,4.300000,2.133333,4.300000,4.300000,9843353.000000,3091576.750000,458904.625000,24255.300781,4327.833496,607.866638
65:26:41,1540485510,2018-10-25T16:38:30,2018-10-25T12:38:30,2.008,7852.11,26.67,26.52,27.99,845.08,848.16,202.883331,17.80,0.9828,228,0,13.905,1.97227,4.19,53442,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,9843835.000000,3091725.250000,458920.031250,24256.500000,4327.833496,607.866638
65:27:11,1540485540,2018-10-25T16:39:00,2018-10-25T12:39:00,2.008,7853.11,26.68,26.51,27.94,845.19,848.15,198.716660,17.47,0.9828,228,0,13.906,1.97790,4.19,53446,2.833333,3.500000,3.766667,2.833333,3.500000,3.766667,9844380.000000,3091896.000000,458937.937500,24258.000000,4328.333496,607.866638
65:27:41,1540485570,2018-10-25T16:39:30,2018-10-25T12:39:30,2.008,7854.12,26.66,26.52,28.00,845.03,848.05,200.916672,17.33,0.9827,228,0,13.906,1.97875,4.19,53450,2.433333,3.200000,3.433333,2.433333,3.200000,3.433333,9844916.000000,3092062.750000,458953.187500,24259.966797,4328.700195,607.866638
65:28:11,1540485600,2018-10-25T16:40:00,2018-10-25T12:40:00,2.008,7855.12,26.67,26.54,27.96,845.11,847.95,196.550003,17.57,0.9826,228,0,13.905,1.97312,4.19,53455,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,9845453.000000,3092224.250000,458968.093750,24260.132813,4328.700195,607.866638
65:28:41,1540485630,2018-10-25T16:40:30,2018-10-25T12:40:30,2.007,7856.13,26.67,26.55,27.95,845.11,847.92,198.316666,17.43,0.9825,228,0,13.906,1.97368,4.19,53459,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,9845987.000000,3092391.000000,458986.156250,24261.267578,4328.700195,607.866638
65:29:11,1540485660,2018-10-25T16:41:00,2018-10-25T12:41:00,2.008,7857.13,26.66,26.56,27.95,845.06,848.00,196.316666,17.79,0.9826,228,0,13.906,1.97480,4.19,53463,2.266667,3.000000,3.200000,2.266667,3.000000,3.200000,9846511.000000,3092555.000000,458996.187500,24263.966797,4328.899902,607.866638
65:29:41,1540485690,2018-10-25T16:41:30,2018-10-25T12:41:30,2.007,7858.13,26.64,26.56,27.99,845.14,847.92,196.449997,17.15,0.9827,228,0,13.906,1.96946,4.19,53467,2.833333,3.100000,3.600000,2.833333,3.100000,3.600000,9847072.000000,3092732.500000,459011.031250,24265.132813,4329.566895,607.866638
65:30:11,1540485720,2018-10-25T16:42:00,2018-10-25T12:42:00,2.009,7859.14,26.64,26.59,27.94,845.01,847.82,198.083328,17.65,0.9825,228,0,13.907,1.97424,4.19,53471,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,9847553.000000,3092883.750000,459025.937500,24265.933594,4329.566895,607.866638
65:30:41,1540485750,2018-10-25T16:42:30,2018-10-25T12:42:30,2.008,7860.14,26.62,26.60,27.94,844.88,847.72,197.183334,17.75,0.9824,228,0,13.907,1.96329,4.19,53475,5.133333,7.133333,7.366667,5.133333,7.133333,7.366667,9848562.000000,3093195.750000,459059.531250,24267.333984,4329.899902,607.866638
65:31:11,1540485780,2018-10-25T16:43:00,2018-10-25T12:43:00,2.006,7861.15,26.64,26.62,27.95,845.06,847.87,202.050003,17.63,0.9826,228,0,13.907,1.97002,4.19,53478,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,9849041.000000,3093344.750000,459074.156250,24270.599609,4330.433105,607.866638
65:31:41,1540485810,2018-10-25T16:43:30,2018-10-25T12:43:30,2.008,7862.15,26.65,26.63,27.97,845.06,847.87,199.683334,17.74,0.9825,228,0,13.908,1.97508,4.19,53482,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,9849425.000000,3093468.750000,459083.156250,24271.466797,4330.433105,607.866638
65:32:11,1540485840,2018-10-25T16:44:00,2018-10-25T12:44:00,2.006,7863.16,26.65,26.63,27.94,845.01,847.61,197.683334,16.98,0.9823,228,0,13.907,1.96413,4.19,53486,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,9849818.000000,3093591.250000,459096.000000,24271.466797,4330.433105,607.866638
65:32:41,1540485870,2018-10-25T16:44:30,2018-10-25T12:44:30,2.007,7864.16,26.67,26.69,27.98,844.90,847.68,197.566666,16.75,0.9824,228,0,13.908,1.96497,4.19,53489,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,9850285.000000,3093735.000000,459107.562500,24271.466797,4330.433105,607.866638
65:33:11,1540485900,2018-10-25T16:45:00,2018-10-25T12:45:00,2.006,7865.16,26.69,26.72,28.01,845.00,847.83,202.766663,16.78,0.9825,228,0,13.906,1.97875,4.19,53493,1.233333,1.966667,2.133333,1.233333,1.966667,2.133333,9850657.000000,3093848.500000,459121.156250,24272.833984,4331.133301,607.866638
65:33:41,1540485930,2018-10-25T16:45:30,2018-10-25T12:45:30,2.007,7866.17,26.72,26.75,28.00,845.00,847.67,201.516663,16.77,0.9822,228,0,13.908,1.97762,4.19,53496,1.733333,2.100000,2.200000,1.733333,2.100000,2.200000,9851038.000000,3093968.500000,459132.093750,24274.000000,4331.266602,607.866638
65:34:11,1540485960,2018-10-25T16:46:00,2018-10-25T12:46:00,2.006,7867.17,26.76,26.79,28.02,845.04,847.65,201.066666,17.03,0.9820,228,0,13.908,1.96441,4.19,53500,1.366667,1.833333,2.200000,1.366667,1.833333,2.200000,9851426.000000,3094089.250000,459143.843750,24274.599609,4331.866699,607.866638
65:34:41,1540485990,2018-10-25T16:46:30,2018-10-25T12:46:30,2.008,7868.17,26.80,26.88,28.06,844.98,847.71,198.866669,16.59,0.9820,228,0,13.909,1.96189,4.19,53503,2.000000,2.000000,2.266667,2.000000,2.000000,2.266667,9851889.000000,3094230.750000,459151.531250,24274.867188,4332.133301,607.866638
65:35:11,1540486020,2018-10-25T16:47:00,2018-10-25T12:47:00,2.008,7869.18,26.86,26.87,28.12,844.94,847.72,201.633331,16.11,0.9819,228,0,13.908,1.96806,4.19,53506,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,9852290.000000,3094356.250000,459157.656250,24274.867188,4332.133301,607.866638
65:35:41,1540486050,2018-10-25T16:47:30,2018-10-25T12:47:30,2.009,7870.18,26.88,26.95,28.12,844.99,847.67,200.033340,16.27,0.9817,228,0,13.910,1.96637,4.19,53510,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,9852662.000000,3094470.750000,459164.968750,24274.867188,4332.133301,607.866638
65:36:11,1540486080,2018-10-25T16:48:00,2018-10-25T12:48:00,2.009,7871.19,26.93,26.93,28.18,844.90,847.63,201.350006,16.08,0.9815,228,0,13.905,1.96581,4.13,53500,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,9853066.000000,3094592.000000,459171.437500,24274.867188,4332.133301,607.866638
65:36:41,1540486110,2018-10-25T16:48:30,2018-10-25T12:48:30,2.008,7872.19,26.97,26.84,28.25,844.87,847.81,202.083328,15.55,0.9817,228,0,13.904,1.97649,4.12,53484,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,9853540.000000,3094741.250000,459185.125000,24274.867188,4332.133301,607.866638
65:37:11,1540486140,2018-10-25T16:49:00,2018-10-25T12:49:00,2.009,7873.20,27.00,26.74,28.25,844.92,848.10,198.233337,15.75,0.9819,228,0,13.901,1.96778,4.12,53469,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9853978.000000,3094879.750000,459197.187500,24274.900391,4332.133301,607.866638
65:37:41,1540486170,2018-10-25T16:49:30,2018-10-25T12:49:30,2.009,7874.20,27.03,26.68,28.27,844.97,848.27,200.733337,15.87,0.9820,228,0,13.900,1.97396,4.12,53454,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,9854412.000000,3095016.500000,459206.718750,24275.732422,4332.133301,607.866638
65:38:11,1540486200,2018-10-25T16:50:00,2018-10-25T12:50:00,2.007,7875.21,27.07,26.61,28.29,844.95,848.42,200.000000,15.76,0.9820,228,0,13.899,1.97002,4.12,53439,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,9854823.000000,3095143.500000,459215.281250,24275.732422,4332.133301,607.866638
65:38:41,1540486230,2018-10-25T16:50:30,2018-10-25T12:50:30,2.008,7876.21,27.10,26.57,28.38,845.01,848.53,201.300003,15.83,0.9820,228,0,13.899,1.97734,4.12,53423,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,9855234.000000,3095273.250000,459228.312500,24276.433594,4332.133301,607.866638
65:39:11,1540486260,2018-10-25T16:51:00,2018-10-25T12:51:00,2.008,7877.21,27.14,26.58,28.35,844.97,848.57,199.750000,16.00,0.9819,228,0,13.900,1.96665,4.12,53408,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,9855596.000000,3095387.250000,459245.312500,24276.599609,4332.133301,607.866638
65:39:41,1540486290,2018-10-25T16:51:30,2018-10-25T12:51:30,2.008,7878.22,27.17,26.53,28.42,844.91,848.56,201.066666,15.61,0.9819,228,0,13.899,1.97537,4.12,53392,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,9856029.000000,3095523.750000,459253.000000,24276.599609,4332.133301,607.866638
65:40:11,1540486320,2018-10-25T16:52:00,2018-10-25T12:52:00,2.010,7879.22,27.22,26.54,28.44,844.90,848.71,202.333328,15.58,0.9819,228,0,13.899,1.96974,4.11,53377,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9856389.000000,3095637.000000,459263.156250,24276.599609,4332.133301,607.866638
65:40:41,1540486350,2018-10-25T16:52:30,2018-10-25T12:52:30,2.008,7880.23,27.26,26.56,28.49,844.84,848.60,199.100006,15.60,0.9816,228,0,13.899,1.96553,4.11,53362,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,9856788.000000,3095760.750000,459270.125000,24277.132813,4332.133301,607.866638
65:41:11,1540486380,2018-10-25T16:53:00,2018-10-25T12:53:00,2.011,7881.23,27.30,26.55,28.53,844.95,848.75,202.883331,15.58,0.9816,229,0,13.898,1.97734,4.11,53346,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,9857201.000000,3095885.750000,459282.093750,24278.300781,4332.133301,607.866638
65:41:41,1540486410,2018-10-25T16:53:30,2018-10-25T12:53:30,2.004,7882.24,27.33,26.56,28.60,844.93,848.75,195.850006,15.29,0.9816,229,0,13.872,1.96581,4.11,53331,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,9857575.000000,3095997.250000,459291.687500,24278.333984,4332.166504,607.866638
65:42:11,1540486440,2018-10-25T16:54:00,2018-10-25T12:54:00,2.005,7883.24,27.39,26.60,28.60,844.93,848.79,201.666672,15.38,0.9814,229,0,13.872,1.96918,4.11,53316,1.366667,1.733333,2.000000,1.366667,1.733333,2.000000,9857936.000000,3096113.250000,459299.000000,24279.166016,4333.000000,607.866638
65:42:41,1540486470,2018-10-25T16:54:30,2018-10-25T12:54:30,2.005,7884.24,27.43,26.62,28.69,844.76,848.88,199.216660,15.43,0.9814,229,0,13.873,1.96189,4.11,53300,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,9858313.000000,3096233.250000,459309.125000,24279.400391,4333.000000,607.866638
65:43:11,1540486500,2018-10-25T16:55:00,2018-10-25T12:55:00,2.005,7885.24,27.49,26.67,28.75,844.80,848.98,200.533340,15.44,0.9813,229,0,13.873,1.96441,4.11,53285,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,9858741.000000,3096365.500000,459324.468750,24280.732422,4333.000000,607.866638
65:43:41,1540486530,2018-10-25T16:55:30,2018-10-25T12:55:30,2.005,7886.24,27.54,26.67,28.77,844.98,849.02,205.016663,15.33,0.9812,229,0,13.872,1.95937,4.11,53269,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,9859093.000000,3096477.000000,459338.000000,24281.767578,4333.000000,607.866638
65:44:11,1540486560,2018-10-25T16:56:00,2018-10-25T12:56:00,2.008,7887.25,27.59,26.70,28.77,844.94,848.86,202.050003,15.01,0.9809,229,0,13.872,1.97424,4.11,53254,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,9859444.000000,3096583.500000,459344.375000,24282.632813,4333.000000,607.866638
65:44:41,1540486590,2018-10-25T16:56:30,2018-10-25T12:56:30,2.007,7888.25,27.64,26.74,28.84,844.85,849.11,199.233337,15.24,0.9809,229,0,13.874,1.95713,4.11,53239,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,9859799.000000,3096691.750000,459354.500000,24282.632813,4333.000000,607.866638
65:45:11,1540486620,2018-10-25T16:57:00,2018-10-25T12:57:00,2.002,7889.25,27.68,26.76,28.88,844.90,849.08,200.866669,15.38,0.9808,229,0,13.875,1.96133,4.10,53223,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,9860199.000000,3096817.250000,459370.406250,24283.500000,4333.000000,607.866638
65:45:41,1540486650,2018-10-25T16:57:30,2018-10-25T12:57:30,2.009,7890.26,27.74,26.82,28.96,844.99,849.15,201.966660,15.14,0.9807,229,0,13.874,1.98128,4.10,53208,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,9860486.000000,3096908.250000,459379.125000,24283.699219,4333.000000,607.866638
65:46:11,1540486680,2018-10-25T16:58:00,2018-10-25T12:58:00,2.009,7891.26,27.80,26.84,29.04,844.90,848.95,197.300003,14.90,0.9803,229,0,13.876,1.96581,4.10,53192,1.433333,2.566667,2.566667,1.433333,2.566667,2.566667,9860870.000000,3097029.000000,459389.937500,24287.000000,4333.000000,607.866638
65:46:41,1540486710,2018-10-25T16:58:30,2018-10-25T12:58:30,2.009,7892.27,27.84,26.89,29.06,844.90,848.92,203.716660,14.66,0.9801,229,0,13.876,1.96862,4.10,53177,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,9861312.000000,3097160.500000,459395.531250,24287.000000,4333.000000,607.866638
65:47:11,1540486740,2018-10-25T16:59:00,2018-10-25T12:59:00,2.009,7893.27,27.90,26.90,29.10,844.81,849.14,208.916672,14.69,0.9802,229,0,13.874,1.96637,4.10,53162,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,9861719.000000,3097290.250000,459403.312500,24287.000000,4333.000000,607.866638
65:47:41,1540486770,2018-10-25T16:59:30,2018-10-25T12:59:30,2.011,7894.28,27.96,26.95,29.17,844.87,849.05,202.316666,14.61,0.9799,230,0,13.877,1.97396,4.09,53146,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,9862063.000000,3097400.250000,459414.937500,24287.000000,4333.000000,607.866638
65:48:11,1540486800,2018-10-25T17:00:00,2018-10-25T13:00:00,2.007,7895.28,28.02,27.01,29.25,844.94,849.15,200.116669,14.76,0.9798,230,0,13.853,1.96722,4.10,53131,1.533333,2.700000,2.700000,1.533333,2.700000,2.700000,9862455.000000,3097523.500000,459432.625000,24290.232422,4333.000000,607.866638
65:48:41,1540486830,2018-10-25T17:00:30,2018-10-25T13:00:30,2.007,7896.29,28.07,27.03,29.29,844.91,849.11,202.600006,14.71,0.9796,230,0,13.853,1.96974,4.09,53116,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,9862876.000000,3097651.000000,459443.093750,24290.433594,4333.000000,607.866638
65:49:11,1540486860,2018-10-25T17:01:00,2018-10-25T13:01:00,2.008,7897.29,28.12,27.07,29.32,844.95,849.11,202.216660,14.82,0.9794,230,0,13.853,1.96694,4.10,53100,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,9863251.000000,3097764.250000,459448.593750,24290.800781,4333.000000,607.866638
65:49:41,1540486890,2018-10-25T17:01:30,2018-10-25T13:01:30,2.009,7898.30,28.16,27.12,29.38,844.94,849.12,200.316666,14.79,0.9793,230,0,13.852,1.96441,4.10,53085,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,9863724.000000,3097912.750000,459461.937500,24291.367188,4333.000000,607.866638
65:50:11,1540486920,2018-10-25T17:02:00,2018-10-25T13:02:00,2.008,7899.30,28.21,27.15,29.43,844.94,849.22,201.300003,14.82,0.9792,230,0,13.852,1.97565,4.10,53069,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,9864038.000000,3098012.750000,459475.843750,24292.533203,4333.000000,607.866638
65:50:41,1540486950,2018-10-25T17:02:30,2018-10-25T13:02:30,2.009,7900.31,28.26,27.19,29.52,844.87,849.26,201.283340,14.89,0.9791,230,0,13.853,1.96385,4.10,53054,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,9864444.000000,3098139.250000,459485.343750,24294.732422,4333.000000,607.866638
65:51:11,1540486980,2018-10-25T17:03:00,2018-10-25T13:03:00,2.010,7901.32,28.31,27.24,29.51,844.94,849.23,202.666672,14.81,0.9789,230,0,13.854,1.97227,4.09,53038,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,9864876.000000,3098274.500000,459494.531250,24295.466797,4333.000000,607.866638
65:51:41,1540487010,2018-10-25T17:03:30,2018-10-25T13:03:30,2.012,7902.32,28.35,27.24,29.57,844.77,849.22,201.333328,14.46,0.9788,231,0,13.855,1.97199,4.09,53023,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,9865157.000000,3098363.500000,459500.968750,24295.566406,4333.000000,607.866638
65:52:11,1540487040,2018-10-25T17:04:00,2018-10-25T13:04:00,2.006,7903.33,28.39,27.30,29.63,844.92,849.13,203.600006,14.42,0.9786,231,0,13.827,1.97059,4.09,53007,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,9865498.000000,3098463.750000,459511.968750,24295.732422,4333.000000,607.866638
65:52:41,1540487070,2018-10-25T17:04:30,2018-10-25T13:04:30,2.008,7904.33,28.44,27.33,29.66,844.87,849.26,199.449997,14.53,0.9785,231,0,13.828,1.95461,4.09,52992,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,9865851.000000,3098571.250000,459527.218750,24298.132813,4333.000000,607.866638
65:53:11,1540487100,2018-10-25T17:05:00,2018-10-25T13:05:00,2.007,7905.33,28.47,27.37,29.72,844.89,849.23,200.483337,14.23,0.9784,231,0,13.830,1.95853,4.09,52977,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,9866208.000000,3098683.250000,459540.281250,24299.033203,4333.000000,607.866638
65:53:41,1540487130,2018-10-25T17:05:30,2018-10-25T13:05:30,2.009,7906.34,28.50,27.43,29.77,844.83,849.22,203.000000,14.23,0.9783,231,0,13.831,1.96133,4.09,52961,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,9866607.000000,3098809.750000,459557.843750,24299.699219,4333.000000,607.866638
65:54:11,1540487160,2018-10-25T17:06:00,2018-10-25T13:06:00,2.008,7907.34,28.53,27.44,29.81,844.93,849.16,201.233337,14.28,0.9781,231,0,13.830,1.96441,4.09,52945,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,9866943.000000,3098914.250000,459567.281250,24300.333984,4333.000000,607.866638
65:54:41,1540487190,2018-10-25T17:06:30,2018-10-25T13:06:30,2.007,7908.35,28.55,27.49,29.76,844.90,849.02,201.100006,14.09,0.9779,231,0,13.831,1.97396,4.09,52930,1.733333,2.166667,2.500000,1.733333,2.166667,2.500000,9867391.000000,3099048.250000,459576.718750,24301.132813,4333.000000,607.866638
65:55:11,1540487220,2018-10-25T17:07:00,2018-10-25T13:07:00,2.009,7909.35,28.57,27.52,29.85,844.97,849.00,196.233337,14.08,0.9779,231,0,13.830,1.96217,4.09,52915,1.900000,2.000000,2.200000,1.900000,2.000000,2.200000,9867795.000000,3099170.750000,459591.031250,24301.566406,4333.000000,607.866638
65:55:41,1540487250,2018-10-25T17:07:30,2018-10-25T13:07:30,2.009,7910.36,28.60,27.54,29.88,845.00,849.17,200.566666,14.40,0.9779,231,0,13.832,1.95769,4.09,52899,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,9868163.000000,3099288.250000,459599.531250,24301.566406,4333.000000,607.866638
65:56:11,1540487280,2018-10-25T17:08:00,2018-10-25T13:08:00,2.010,7911.36,28.62,27.57,29.86,844.78,849.09,200.033340,14.12,0.9778,231,0,13.832,1.95909,4.09,52884,1.900000,2.766667,2.900000,1.900000,2.766667,2.900000,9868619.000000,3099433.250000,459614.531250,24302.666016,4333.233398,607.866638
65:56:41,1540487310,2018-10-25T17:08:30,2018-10-25T13:08:30,2.010,7912.37,28.66,27.63,29.92,844.87,849.19,200.933334,14.10,0.9778,231,0,13.833,1.96497,4.08,52868,1.333333,1.800000,2.166667,1.333333,1.800000,2.166667,9869001.000000,3099557.000000,459626.625000,24303.400391,4333.866699,607.866638
65:57:11,1540487340,2018-10-25T17:09:00,2018-10-25T13:09:00,2.009,7913.37,28.68,27.66,29.89,844.87,849.16,198.983337,14.21,0.9777,231,0,13.832,1.96077,4.09,52853,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,9869414.000000,3099693.250000,459639.375000,24304.166016,4333.866699,607.866638
65:57:41,1540487370,2018-10-25T17:09:30,2018-10-25T13:09:30,2.010,7914.38,28.70,27.71,29.94,844.92,849.02,200.600006,14.31,0.9774,231,0,13.833,1.96581,4.08,52837,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,9869820.000000,3099820.250000,459651.562500,24304.166016,4333.866699,607.866638
65:58:11,1540487400,2018-10-25T17:10:00,2018-10-25T13:10:00,2.011,7915.38,28.72,27.74,29.98,844.92,849.15,200.133331,14.29,0.9775,231,0,13.833,1.96077,4.08,52822,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,9870237.000000,3099951.250000,459659.656250,24304.166016,4333.866699,607.866638
65:58:41,1540487430,2018-10-25T17:10:30,2018-10-25T13:10:30,2.011,7916.39,28.74,27.77,30.00,844.84,848.99,200.000000,14.15,0.9773,232,0,13.832,1.96497,4.08,52806,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,9870622.000000,3100072.750000,459673.187500,24305.000000,4333.866699,607.866638
65:59:11,1540487460,2018-10-25T17:11:00,2018-10-25T13:11:00,2.006,7917.40,28.78,27.81,30.00,844.88,849.01,200.350006,14.15,0.9771,232,0,13.807,1.95573,4.08,52791,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,9870989.000000,3100181.750000,459677.875000,24305.033203,4333.866699,607.866638
65:59:41,1540487490,2018-10-25T17:11:30,2018-10-25T13:11:30,2.008,7918.40,28.80,27.83,30.02,844.85,849.06,199.000000,14.19,0.9771,232,0,13.807,1.96077,4.08,52776,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,9871371.000000,3100306.250000,459682.156250,24305.033203,4333.866699,607.866638
66:00:11,1540487520,2018-10-25T17:12:00,2018-10-25T13:12:00,2.008,7919.40,28.82,27.88,30.07,844.95,849.03,201.399994,13.96,0.9771,232,0,13.809,1.96946,4.08,52760,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,9871747.000000,3100423.500000,459688.468750,24305.099609,4333.866699,607.866638
66:00:41,1540487550,2018-10-25T17:12:30,2018-10-25T13:12:30,2.008,7920.41,28.84,27.90,30.10,844.92,848.79,198.916672,14.23,0.9767,232,0,13.809,1.96329,4.08,52744,1.833333,3.100000,3.566667,1.833333,3.100000,3.566667,9872217.000000,3100570.250000,459711.500000,24307.166016,4334.733398,607.866638
66:01:11,1540487580,2018-10-25T17:13:00,2018-10-25T13:13:00,2.012,7921.42,28.87,27.96,30.10,844.76,848.96,201.566666,14.29,0.9768,233,0,13.810,1.96609,4.08,52729,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,9872710.000000,3100725.250000,459731.125000,24307.599609,4334.733398,607.866638
66:01:41,1540487610,2018-10-25T17:13:30,2018-10-25T13:13:30,2.005,7922.42,28.91,27.98,30.17,844.84,848.80,198.516663,14.37,0.9764,233,0,13.784,1.96441,4.08,52714,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,9873109.000000,3100850.500000,459746.281250,24307.599609,4334.733398,607.866638
66:02:11,1540487640,2018-10-25T17:14:00,2018-10-25T13:14:00,2.005,7923.42,28.93,28.23,30.16,844.83,848.61,196.683334,14.50,0.9761,233,0,13.796,1.95433,4.19,52731,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,9873470.000000,3100965.250000,459755.625000,24307.599609,4334.733398,607.866638
66:02:41,1540487670,2018-10-25T17:14:30,2018-10-25T13:14:30,2.009,7924.42,28.97,28.59,30.22,844.87,848.13,199.583328,14.35,0.9755,233,0,13.802,1.95657,4.19,52749,1.800000,2.133333,2.333333,1.800000,2.133333,2.333333,9873894.000000,3101099.750000,459765.687500,24308.132813,4335.266602,607.866638
66:03:11,1540487700,2018-10-25T17:15:00,2018-10-25T13:15:00,2.012,7925.43,29.02,28.93,30.24,844.73,847.67,202.933334,14.41,0.9747,233,0,13.806,1.95629,4.19,52766,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,9874415.000000,3101265.500000,459779.562500,24308.466797,4335.600098,607.866638
66:03:41,1540487730,2018-10-25T17:15:30,2018-10-25T13:15:30,2.014,7926.44,29.08,29.19,30.32,844.77,847.39,197.649994,14.30,0.9742,235,0,13.808,1.96918,4.19,52782,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,9874960.000000,3101434.500000,459795.062500,24308.666016,4335.600098,607.866638
66:04:11,1540487760,2018-10-25T17:16:00,2018-10-25T13:16:00,2.007,7927.45,29.14,29.44,30.38,844.79,847.14,194.850006,14.39,0.9737,235,0,13.760,1.95070,4.19,52798,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,9875434.000000,3101587.250000,459810.125000,24309.367188,4335.600098,607.866638
66:04:41,1540487790,2018-10-25T17:16:30,2018-10-25T13:16:30,2.007,7928.45,29.20,29.65,30.44,844.81,847.13,200.016663,14.46,0.9735,235,0,13.763,1.95601,4.19,52814,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,9876122.000000,3101800.750000,459835.968750,24310.767578,4335.600098,607.866638
66:05:11,1540487820,2018-10-25T17:17:00,2018-10-25T13:17:00,2.007,7929.45,29.26,29.79,30.46,844.80,846.79,196.383331,14.38,0.9729,235,0,13.765,1.95015,4.19,52829,2.966667,4.233333,4.233333,2.966667,4.233333,4.233333,9876886.000000,3102046.500000,459865.437500,24312.800781,4335.600098,607.866638
66:05:41,1540487850,2018-10-25T17:17:30,2018-10-25T13:17:30,2.010,7930.46,29.33,29.95,30.53,844.84,846.57,200.750000,14.10,0.9725,235,0,13.768,1.94819,4.19,52844,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,9877266.000000,3102166.500000,459876.843750,24312.800781,4335.600098,607.866638
66:06:11,1540487880,2018-10-25T17:18:00,2018-10-25T13:18:00,2.011,7931.47,29.37,30.12,30.57,844.77,846.56,200.433334,13.87,0.9724,236,0,13.768,1.95965,4.19,52859,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,9877681.000000,3102295.500000,459881.593750,24313.166016,4335.600098,607.866638
66:06:41,1540487910,2018-10-25T17:18:30,2018-10-25T13:18:30,2.005,7932.47,29.41,30.20,30.62,844.90,846.40,198.600006,13.75,0.9721,236,0,13.744,1.94847,4.19,52874,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,9878091.000000,3102425.000000,459887.593750,24313.666016,4335.600098,607.866638
66:07:11,1540487940,2018-10-25T17:19:00,2018-10-25T13:19:00,2.008,7933.47,29.44,30.29,30.67,844.81,846.47,197.366669,13.75,0.9721,236,0,13.746,1.94875,4.19,52888,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,9878509.000000,3102553.750000,459900.437500,24313.666016,4335.600098,607.866638
66:07:41,1540487970,2018-10-25T17:19:30,2018-10-25T13:19:30,2.009,7934.48,29.48,30.40,30.74,844.91,846.25,199.100006,13.81,0.9717,236,0,13.747,1.95881,4.19,52902,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,9879027.000000,3102713.000000,459918.656250,24314.267578,4335.600098,607.866638
66:08:11,1540488000,2018-10-25T17:20:00,2018-10-25T13:20:00,2.010,7935.49,29.49,30.47,30.74,844.91,846.14,198.566666,13.51,0.9716,236,0,13.747,1.95322,4.19,52915,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,9879465.000000,3102852.750000,459933.500000,24314.500000,4335.600098,607.866638
66:08:41,1540488030,2018-10-25T17:20:30,2018-10-25T13:20:30,2.010,7936.49,29.53,30.53,30.75,844.77,846.14,197.149994,13.66,0.9714,236,0,13.748,1.94847,4.19,52929,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,9879894.000000,3102991.250000,459950.218750,24314.500000,4335.600098,607.866638
66:09:11,1540488060,2018-10-25T17:21:00,2018-10-25T13:21:00,2.010,7937.50,29.57,30.57,30.80,844.85,846.19,197.083328,13.49,0.9714,236,0,13.749,1.95154,4.19,52942,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,9880239.000000,3103099.000000,459957.968750,24314.666016,4335.600098,607.866638
66:09:41,1540488090,2018-10-25T17:21:30,2018-10-25T13:21:30,2.011,7938.50,29.59,30.63,30.85,844.79,846.08,198.466660,13.48,0.9712,236,0,13.750,1.94819,4.19,52955,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,9880617.000000,3103217.750000,459967.187500,24315.367188,4335.600098,607.866638
66:10:11,1540488120,2018-10-25T17:22:00,2018-10-25T13:22:00,2.011,7939.51,29.62,30.66,30.83,844.81,846.17,196.399994,13.55,0.9712,237,0,13.750,1.95294,4.19,52968,1.633333,1.900000,2.133333,1.633333,1.900000,2.133333,9881086.000000,3103365.750000,459979.031250,24315.966797,4335.933105,607.866638
66:10:41,1540488150,2018-10-25T17:22:30,2018-10-25T13:22:30,2.006,7940.52,29.65,30.75,30.85,844.97,846.12,196.350006,13.55,0.9710,237,0,13.724,1.93929,4.19,52981,2.233333,3.300000,3.700000,2.233333,3.300000,3.700000,9881617.000000,3103535.000000,460002.531250,24317.632813,4336.433105,607.866638
66:11:11,1540488180,2018-10-25T17:23:00,2018-10-25T13:23:00,2.006,7941.52,29.69,30.81,30.90,844.85,846.00,197.516663,13.62,0.9707,237,0,13.723,1.94429,4.19,52993,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,9882045.000000,3103670.750000,460019.562500,24317.966797,4336.433105,607.866638
66:11:41,1540488210,2018-10-25T17:23:30,2018-10-25T13:23:30,2.005,7942.52,29.71,30.83,30.94,844.74,845.97,195.683334,13.65,0.9706,237,0,13.725,1.94123,4.19,53006,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,9882452.000000,3103797.000000,460026.812500,24317.966797,4336.433105,607.866638
66:12:11,1540488240,2018-10-25T17:24:00,2018-10-25T13:24:00,2.009,7943.53,29.75,30.85,30.98,844.86,846.04,193.766663,13.93,0.9705,237,0,13.725,1.96357,4.19,53017,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,9882847.000000,3103919.500000,460035.156250,24317.966797,4336.433105,607.866638
66:12:41,1540488270,2018-10-25T17:24:30,2018-10-25T13:24:30,2.010,7944.53,29.77,30.91,31.00,844.89,846.04,197.300003,13.76,0.9705,237,0,13.726,1.94791,4.19,53029,13.533334,22.533333,24.466667,12.600000,20.400000,23.833334,9885182.000000,3104655.750000,460187.500000,24332.466797,4339.466797,607.866638
66:13:11,1540488300,2018-10-25T17:25:00,2018-10-25T13:25:00,2.011,7945.54,29.79,30.97,31.00,844.80,845.93,196.033340,13.56,0.9703,237,0,13.726,1.94819,4.19,53041,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,9885781.000000,3104834.750000,460216.437500,24332.833984,4339.633301,607.866638
66:13:41,1540488330,2018-10-25T17:25:30,2018-10-25T13:25:30,2.008,7946.54,29.79,30.95,31.03,844.96,845.82,197.033340,13.13,0.9703,237,0,13.727,1.95573,4.19,53052,3.233333,3.833333,3.833333,3.233333,3.833333,3.833333,9886469.000000,3105039.750000,460234.906250,24333.500000,4339.633301,607.866638
66:14:11,1540488360,2018-10-25T17:26:00,2018-10-25T13:26:00,2.010,7947.55,29.78,30.95,31.06,844.78,845.96,195.800003,13.17,0.9705,237,0,13.727,1.94959,4.19,53063,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,9887014.000000,3105210.500000,460260.687500,24334.767578,4339.633301,607.866638
66:14:41,1540488390,2018-10-25T17:26:30,2018-10-25T13:26:30,2.009,7948.56,29.78,30.97,31.06,844.83,845.88,200.300003,13.44,0.9703,237,0,13.726,1.95489,4.19,53075,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,9887676.000000,3105417.000000,460279.531250,24335.232422,4339.633301,607.866638
66:15:11,1540488420,2018-10-25T17:27:00,2018-10-25T13:27:00,2.007,7949.56,29.77,30.94,31.02,844.78,845.98,196.016663,13.42,0.9705,237,0,13.726,1.95098,4.19,53085,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,9888145.000000,3105562.250000,460297.156250,24335.232422,4339.633301,607.866638
66:15:41,1540488450,2018-10-25T17:27:30,2018-10-25T13:27:30,2.008,7950.56,29.77,30.92,31.05,844.83,845.90,197.716660,13.44,0.9704,237,0,13.727,1.95182,4.19,53096,1.733333,2.633333,3.000000,1.733333,2.633333,3.000000,9888653.000000,3105719.250000,460312.062500,24335.767578,4340.166504,607.866638
66:16:11,1540488480,2018-10-25T17:28:00,2018-10-25T13:28:00,2.008,7951.57,29.77,30.92,31.07,844.80,846.01,194.100006,13.12,0.9705,237,0,13.728,1.95070,4.19,53106,1.100000,1.900000,2.233333,1.100000,1.900000,2.233333,9889046.000000,3105842.250000,460323.781250,24336.099609,4340.500000,607.866638
66:16:41,1540488510,2018-10-25T17:28:30,2018-10-25T13:28:30,2.008,7952.57,29.76,30.92,31.03,844.81,845.96,195.600006,13.06,0.9705,237,0,13.726,1.94541,4.19,53117,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,9889452.000000,3105973.750000,460337.687500,24336.099609,4340.500000,607.866638
66:17:11,1540488540,2018-10-25T17:29:00,2018-10-25T13:29:00,2.007,7953.58,29.74,30.91,31.06,844.71,845.86,197.966660,14.43,0.9702,237,0,13.727,1.94847,4.19,53127,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,9889902.000000,3106117.500000,460356.312500,24336.099609,4340.500000,607.866638
66:17:41,1540488570,2018-10-25T17:29:30,2018-10-25T13:29:30,2.008,7954.58,29.73,30.91,30.98,844.87,845.91,199.116669,13.67,0.9705,237,0,13.725,1.94847,4.19,53137,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,9890314.000000,3106243.000000,460368.375000,24336.099609,4340.500000,607.866638
66:18:11,1540488600,2018-10-25T17:30:00,2018-10-25T13:30:00,2.007,7955.58,29.71,30.89,30.98,844.95,845.95,196.583328,13.68,0.9706,237,0,13.724,1.94764,4.19,53146,1.366667,2.433333,2.433333,1.366667,2.433333,2.433333,9890758.000000,3106381.250000,460383.531250,24337.400391,4340.500000,607.866638
66:18:41,1540488630,2018-10-25T17:30:30,2018-10-25T13:30:30,2.006,7956.59,29.69,30.87,30.95,844.93,845.84,198.500000,13.53,0.9705,237,0,13.726,1.95043,4.19,53156,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,9891145.000000,3106502.500000,460397.062500,24338.333984,4340.500000,607.866638
66:19:11,1540488660,2018-10-25T17:31:00,2018-10-25T13:31:00,2.006,7957.59,29.69,30.85,30.94,844.85,845.84,200.266663,13.47,0.9706,237,0,13.725,1.95098,4.19,53166,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,9891520.000000,3106618.500000,460403.125000,24338.699219,4340.500000,607.866638
66:19:41,1540488690,2018-10-25T17:31:30,2018-10-25T13:31:30,2.005,7958.59,29.69,30.84,30.94,844.82,845.92,195.566666,13.51,0.9706,237,0,13.725,1.94596,4.19,53175,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,9891989.000000,3106759.250000,460418.531250,24339.566406,4340.500000,607.866638
66:20:11,1540488720,2018-10-25T17:32:00,2018-10-25T13:32:00,2.005,7959.60,29.68,30.84,30.94,844.72,845.95,198.149994,13.22,0.9708,237,0,13.724,1.95154,4.19,53184,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,9892414.000000,3106892.750000,460438.031250,24340.433594,4340.500000,607.866638
66:20:41,1540488750,2018-10-25T17:32:30,2018-10-25T13:32:30,2.005,7960.60,29.69,30.86,30.97,844.82,846.08,195.716660,13.38,0.9709,237,0,13.725,1.94346,4.19,53193,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,9892795.000000,3107010.250000,460451.093750,24340.599609,4340.500000,607.866638
66:21:11,1540488780,2018-10-25T17:33:00,2018-10-25T13:33:00,2.004,7961.60,29.71,30.82,30.97,844.76,846.00,197.133331,13.30,0.9707,237,0,13.724,1.93873,4.19,53202,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,9893286.000000,3107160.500000,460470.531250,24341.333984,4340.500000,607.866638
66:21:41,1540488810,2018-10-25T17:33:30,2018-10-25T13:33:30,2.004,7962.60,29.70,30.85,30.98,844.82,845.97,199.050003,13.51,0.9707,237,0,13.724,1.94736,4.19,53210,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,9893709.000000,3107291.750000,460479.875000,24341.333984,4340.500000,607.866638
66:22:11,1540488840,2018-10-25T17:34:00,2018-10-25T13:34:00,2.006,7963.60,29.70,30.85,31.00,844.74,845.87,196.566666,13.03,0.9706,237,0,13.724,1.94541,4.19,53219,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,9894144.000000,3107431.000000,460482.968750,24341.333984,4340.500000,607.866638
66:22:41,1540488870,2018-10-25T17:34:30,2018-10-25T13:34:30,2.005,7964.60,29.71,30.86,31.00,844.79,845.92,196.883331,13.26,0.9706,237,0,13.724,1.94012,4.19,53227,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,9894476.000000,3107535.000000,460491.843750,24341.333984,4340.500000,607.866638
66:23:11,1540488900,2018-10-25T17:35:00,2018-10-25T13:35:00,2.002,7965.60,29.72,30.89,31.00,844.84,845.89,201.083328,12.26,0.9707,237,0,13.725,1.95098,4.19,53235,0.333333,0.433333,0.766667,0.333333,0.433333,0.766667,9894774.000000,3107625.250000,460496.718750,24341.767578,4340.933105,607.866638
66:23:41,1540488930,2018-10-25T17:35:30,2018-10-25T13:35:30,2.003,7966.60,29.72,30.87,30.99,844.79,845.89,198.016663,11.74,0.9708,237,0,13.725,1.94513,4.19,53243,0.400000,0.533333,0.933333,0.400000,0.533333,0.933333,9895084.000000,3107717.250000,460504.281250,24342.767578,4341.933105,607.866638
66:24:11,1540488960,2018-10-25T17:36:00,2018-10-25T13:36:00,2.003,7967.60,29.72,30.87,31.00,844.68,845.89,198.233337,11.60,0.9709,237,0,13.725,1.94624,4.19,53251,1.000000,1.433333,1.533333,1.000000,1.433333,1.533333,9895421.000000,3107820.000000,460508.437500,24343.066406,4342.233398,607.866638
66:24:41,1540488990,2018-10-25T17:36:30,2018-10-25T13:36:30,2.005,7968.61,29.71,30.88,31.02,844.71,845.79,197.833328,11.44,0.9708,237,0,13.725,1.94485,4.19,53259,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,9895677.000000,3107897.750000,460517.312500,24343.933594,4342.233398,607.866638
66:25:11,1540489020,2018-10-25T17:37:00,2018-10-25T13:37:00,2.004,7969.61,29.71,30.88,31.00,844.74,845.79,200.449997,11.58,0.9708,237,0,13.724,1.94179,4.19,53267,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9895936.000000,3107980.500000,460523.656250,24343.933594,4342.233398,607.866638
66:25:41,1540489050,2018-10-25T17:37:30,2018-10-25T13:37:30,2.004,7970.61,29.72,30.86,30.99,844.79,845.83,196.466660,11.69,0.9708,237,0,13.725,1.93817,4.19,53274,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,9896183.000000,3108055.500000,460528.625000,24343.933594,4342.233398,607.866638
66:26:11,1540489080,2018-10-25T17:38:00,2018-10-25T13:38:00,2.003,7971.61,29.70,30.87,30.98,844.77,845.87,199.000000,11.74,0.9709,237,0,13.723,1.94374,4.19,53282,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,9896461.000000,3108137.000000,460535.000000,24343.933594,4342.233398,607.866638
66:26:41,1540489110,2018-10-25T17:38:30,2018-10-25T13:38:30,2.003,7972.61,29.69,30.84,30.98,844.87,845.82,197.000000,11.82,0.9708,237,0,13.723,1.93401,4.19,53289,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,9896774.000000,3108235.250000,460544.343750,24344.732422,4342.233398,607.866638
66:27:11,1540489140,2018-10-25T17:39:00,2018-10-25T13:39:00,2.001,7973.61,29.68,30.82,30.94,844.85,845.98,198.833328,12.02,0.9710,237,0,13.723,1.94680,4.19,53296,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,9897067.000000,3108325.250000,460551.468750,24344.933594,4342.233398,607.866638
66:27:41,1540489170,2018-10-25T17:39:30,2018-10-25T13:39:30,2.003,7974.61,29.66,30.77,30.95,844.72,845.98,195.449997,12.01,0.9711,237,0,13.724,1.94680,4.19,53303,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,9897363.000000,3108422.750000,460563.906250,24345.666016,4342.233398,607.866638
66:28:11,1540489200,2018-10-25T17:40:00,2018-10-25T13:40:00,2.002,7975.61,29.66,30.75,30.93,844.75,846.01,198.716660,12.06,0.9711,237,0,13.723,1.94764,4.19,53310,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,9897689.000000,3108523.750000,460571.531250,24345.666016,4342.233398,607.866638
66:28:41,1540489230,2018-10-25T17:40:30,2018-10-25T13:40:30,2.001,7976.61,29.65,30.72,30.94,844.64,846.01,199.899994,12.09,0.9711,237,0,13.722,1.94791,4.19,53316,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,9898003.000000,3108621.750000,460579.531250,24346.400391,4342.233398,607.866638
66:29:11,1540489260,2018-10-25T17:41:00,2018-10-25T13:41:00,2.002,7977.61,29.65,30.66,30.92,844.72,845.98,195.983337,12.09,0.9711,237,0,13.723,1.94652,4.19,53323,0.566667,0.666667,0.966667,0.566667,0.666667,0.966667,9898265.000000,3108701.250000,460581.906250,24347.232422,4342.933105,608.566650
66:29:41,1540489290,2018-10-25T17:41:30,2018-10-25T13:41:30,2.003,7978.61,29.66,30.68,30.92,844.75,846.06,199.083328,12.22,0.9711,237,0,13.723,1.94764,4.19,53330,0.966667,1.600000,1.766667,0.966667,1.600000,1.766667,9898630.000000,3108815.250000,460597.375000,24347.500000,4343.100098,608.733337
66:30:11,1540489320,2018-10-25T17:42:00,2018-10-25T13:42:00,2.001,7979.60,29.67,30.69,30.94,844.72,846.03,196.600006,12.12,0.9711,237,0,13.722,1.94262,4.19,53336,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,9898946.000000,3108912.000000,460606.406250,24348.232422,4343.100098,608.733337
66:30:41,1540489350,2018-10-25T17:42:30,2018-10-25T13:42:30,2.003,7980.60,29.66,30.69,30.95,844.69,846.01,196.733337,12.21,0.9711,237,0,13.723,1.94485,4.19,53342,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,9899236.000000,3108997.000000,460612.781250,24348.232422,4343.100098,608.733337
66:31:11,1540489380,2018-10-25T17:43:00,2018-10-25T13:43:00,2.003,7981.60,29.68,30.67,30.97,844.77,846.03,197.699997,12.21,0.9710,237,0,13.722,1.95350,4.19,53348,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,9899599.000000,3109110.750000,460622.968750,24348.232422,4343.100098,608.733337
66:31:41,1540489410,2018-10-25T17:43:30,2018-10-25T13:43:30,2.001,7982.60,29.70,30.69,30.95,844.77,846.05,198.566666,11.82,0.9711,237,0,13.722,1.94234,4.19,53355,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,9899987.000000,3109235.500000,460630.875000,24348.232422,4343.100098,608.733337
66:32:11,1540489440,2018-10-25T17:44:00,2018-10-25T13:44:00,2.002,7983.60,29.72,30.67,30.97,844.66,846.13,196.833328,11.88,0.9711,237,0,13.719,1.94318,4.19,53361,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,9900274.000000,3109327.000000,460633.968750,24348.232422,4343.100098,608.733337
66:32:41,1540489470,2018-10-25T17:44:30,2018-10-25T13:44:30,2.003,7984.60,29.73,30.67,30.97,844.60,846.02,198.449997,11.42,0.9710,237,0,13.722,1.95043,4.19,53366,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,9900540.000000,3109411.250000,460641.406250,24348.599609,4343.100098,608.733337
66:33:11,1540489500,2018-10-25T17:45:00,2018-10-25T13:45:00,2.004,7985.60,29.75,30.73,31.03,844.81,846.09,197.633331,11.64,0.9710,237,0,13.721,1.94123,4.19,53372,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,9900836.000000,3109505.000000,460653.437500,24349.099609,4343.100098,608.733337
66:33:41,1540489530,2018-10-25T17:45:30,2018-10-25T13:45:30,2.001,7986.60,29.77,30.72,31.03,844.62,846.06,196.566666,11.54,0.9709,237,0,13.722,1.94819,4.19,53378,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,9901154.000000,3109604.000000,460659.843750,24349.099609,4343.100098,608.733337
66:34:11,1540489560,2018-10-25T17:46:00,2018-10-25T13:46:00,2.004,7987.60,29.77,30.70,31.03,844.72,846.06,200.966660,11.46,0.9709,237,0,13.722,1.94680,4.19,53383,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,9901452.000000,3109697.000000,460673.937500,24349.099609,4343.100098,608.733337
66:34:41,1540489590,2018-10-25T17:46:30,2018-10-25T13:46:30,2.003,7988.60,29.78,30.74,31.06,844.70,846.17,198.933334,11.43,0.9710,237,0,13.722,1.93901,4.19,53389,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,9901727.000000,3109779.500000,460682.062500,24349.099609,4343.100098,608.733337
66:35:11,1540489620,2018-10-25T17:47:00,2018-10-25T13:47:00,2.002,7989.60,29.78,30.69,31.02,844.72,846.09,200.466660,11.57,0.9709,237,0,13.722,1.95517,4.19,53394,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,9901962.000000,3109853.000000,460690.781250,24349.900391,4343.100098,608.733337
66:35:41,1540489650,2018-10-25T17:47:30,2018-10-25T13:47:30,2.003,7990.60,29.77,30.66,31.01,844.72,846.17,195.216660,11.71,0.9710,237,0,13.722,1.94179,4.19,53399,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,9902213.000000,3109930.250000,460700.468750,24351.300781,4343.100098,608.733337
66:36:11,1540489680,2018-10-25T17:48:00,2018-10-25T13:48:00,2.004,7991.60,29.77,30.65,31.03,844.70,846.14,196.733337,11.73,0.9710,237,0,13.721,1.94931,4.19,53405,0.133333,0.566667,1.033333,0.133333,0.566667,1.033333,9902527.000000,3110028.750000,460713.375000,24352.500000,4343.899902,608.733337
66:36:41,1540489710,2018-10-25T17:48:30,2018-10-25T13:48:30,2.002,7992.60,29.76,30.61,31.06,844.70,846.12,195.966660,11.73,0.9710,237,0,13.721,1.94207,4.19,53410,0.866667,0.933333,1.033333,0.866667,0.933333,1.033333,9902812.000000,3110120.750000,460723.125000,24352.599609,4344.000000,608.733337
66:37:11,1540489740,2018-10-25T17:49:00,2018-10-25T13:49:00,2.004,7993.60,29.76,30.63,31.03,844.73,846.15,197.916672,12.00,0.9709,237,0,13.721,1.95098,4.19,53415,0.833333,1.466667,1.766667,0.833333,1.466667,1.766667,9903147.000000,3110225.250000,460733.343750,24353.232422,4344.633301,608.733337
66:37:41,1540489770,2018-10-25T17:49:30,2018-10-25T13:49:30,2.002,7994.60,29.75,30.59,31.01,844.59,846.09,198.383331,11.93,0.9709,237,0,13.721,1.93706,4.19,53420,1.300000,1.466667,1.500000,1.300000,1.466667,1.500000,9903540.000000,3110350.500000,460743.343750,24353.433594,4344.833496,608.733337
66:38:11,1540489800,2018-10-25T17:50:00,2018-10-25T13:50:00,2.002,7995.60,29.76,30.58,31.02,844.57,846.17,200.883331,11.66,0.9710,237,0,13.721,1.94401,4.19,53424,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,9903991.000000,3110490.250000,460764.000000,24355.333984,4344.833496,608.733337
66:38:41,1540489830,2018-10-25T17:50:30,2018-10-25T13:50:30,2.000,7996.60,29.76,30.57,31.03,844.62,846.17,195.233337,11.62,0.9710,237,0,13.721,1.94903,4.19,53429,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,9904285.000000,3110576.750000,460774.718750,24356.066406,4344.833496,608.733337
66:39:11,1540489860,2018-10-25T17:51:00,2018-10-25T13:51:00,2.001,7997.60,29.79,30.56,31.04,844.59,846.27,202.449997,11.70,0.9710,237,0,13.719,1.94290,4.19,53434,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,9904547.000000,3110661.000000,460782.781250,24356.500000,4344.833496,608.733337
66:39:41,1540489890,2018-10-25T17:51:30,2018-10-25T13:51:30,2.002,7998.60,29.78,30.56,31.04,844.56,846.25,196.500000,11.62,0.9711,237,0,13.718,1.93429,4.19,53438,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,9904859.000000,3110757.750000,460790.625000,24356.933594,4344.833496,608.733337
66:40:11,1540489920,2018-10-25T17:52:00,2018-10-25T13:52:00,2.000,7999.60,29.78,30.56,31.02,844.51,846.17,200.466660,12.05,0.9709,237,0,13.721,1.94541,4.19,53443,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,9905171.000000,3110852.500000,460796.843750,24356.933594,4344.833496,608.733337
66:40:41,1540489950,2018-10-25T17:52:30,2018-10-25T13:52:30,2.001,8000.59,29.77,30.52,31.03,844.64,846.22,201.633331,11.50,0.9711,237,0,13.719,1.94931,4.19,53447,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9905509.000000,3110948.000000,460805.312500,24356.933594,4344.833496,608.733337
66:41:11,1540489980,2018-10-25T17:53:00,2018-10-25T13:53:00,1.996,8001.59,29.75,30.50,31.05,844.59,846.25,202.466660,11.56,0.9712,237,0,13.717,1.93290,4.19,53452,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,9905803.000000,3111040.500000,460815.093750,24356.933594,4344.833496,608.733337
66:41:41,1540490010,2018-10-25T17:53:30,2018-10-25T13:53:30,1.998,8002.59,29.75,30.43,31.01,844.51,846.38,205.583328,11.67,0.9713,237,0,13.718,1.93373,4.19,53456,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,9906052.000000,3111117.250000,460822.000000,24356.933594,4344.833496,608.733337
66:42:11,1540490040,2018-10-25T17:54:00,2018-10-25T13:54:00,1.998,8003.59,29.72,30.41,31.00,844.63,846.42,196.416672,11.71,0.9714,237,0,13.718,1.93734,4.19,53460,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,9906309.000000,3111199.750000,460827.125000,24356.933594,4344.833496,608.733337
66:42:41,1540490070,2018-10-25T17:54:30,2018-10-25T13:54:30,2.003,8004.59,29.71,30.35,31.01,844.71,846.45,196.533340,11.87,0.9715,237,0,13.718,1.95294,4.19,53464,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,9906597.000000,3111292.750000,460835.812500,24357.367188,4344.833496,608.733337
66:43:11,1540490100,2018-10-25T17:55:00,2018-10-25T13:55:00,2.001,8005.58,29.69,30.32,30.96,844.61,846.43,196.500000,11.90,0.9715,237,0,13.717,1.94987,4.19,53468,0.400000,0.533333,1.100000,0.400000,0.533333,1.100000,9906870.000000,3111376.000000,460844.593750,24358.666016,4345.700195,608.733337
66:43:41,1540490130,2018-10-25T17:55:30,2018-10-25T13:55:30,2.000,8006.58,29.68,30.32,30.95,844.64,846.37,196.500000,11.90,0.9715,237,0,13.716,1.94151,4.19,53472,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,9907198.000000,3111475.750000,460852.031250,24359.199219,4345.700195,608.733337
66:44:11,1540490160,2018-10-25T17:56:00,2018-10-25T13:56:00,1.994,8007.58,29.67,30.30,30.97,844.67,846.38,198.500000,11.75,0.9716,237,0,13.718,1.94207,4.19,53476,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,9907505.000000,3111567.500000,460858.781250,24359.533203,4345.700195,608.733337
66:44:41,1540490190,2018-10-25T17:56:30,2018-10-25T13:56:30,1.999,8008.57,29.66,30.29,30.95,844.56,846.35,196.199997,11.67,0.9716,237,0,13.716,1.94541,4.19,53480,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,9907778.000000,3111651.250000,460863.406250,24359.533203,4345.700195,608.733337
66:45:11,1540490220,2018-10-25T17:57:00,2018-10-25T13:57:00,1.998,8009.57,29.66,30.26,30.91,844.64,846.35,194.500000,11.72,0.9716,237,0,13.715,1.94207,4.19,53484,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9907984.000000,3111716.250000,460868.500000,24359.533203,4345.700195,608.733337
66:45:41,1540490250,2018-10-25T17:57:30,2018-10-25T13:57:30,1.999,8010.57,29.65,30.28,30.92,844.54,846.41,197.166672,11.82,0.9716,237,0,13.716,1.94429,4.19,53487,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,9908259.000000,3111800.750000,460878.218750,24360.000000,4345.700195,608.733337
66:46:11,1540490280,2018-10-25T17:58:00,2018-10-25T13:58:00,1.994,8011.57,29.65,30.29,30.92,844.59,846.35,199.350006,11.53,0.9716,237,0,13.715,1.94652,4.19,53491,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,9908581.000000,3111902.500000,460889.437500,24360.367188,4345.700195,608.733337
66:46:41,1540490310,2018-10-25T17:58:30,2018-10-25T13:58:30,1.998,8012.56,29.66,30.27,30.94,844.61,846.40,194.083328,11.50,0.9717,237,0,13.715,1.94318,4.19,53495,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,9908857.000000,3111988.250000,460897.312500,24360.533203,4345.700195,608.733337
66:47:11,1540490340,2018-10-25T17:59:00,2018-10-25T13:59:00,1.995,8013.56,29.66,30.28,30.92,844.50,846.35,200.983337,11.58,0.9716,237,0,13.715,1.94596,4.19,53498,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,9909199.000000,3112095.500000,460903.718750,24362.033203,4345.700195,608.733337
66:47:41,1540490370,2018-10-25T17:59:30,2018-10-25T13:59:30,1.996,8014.56,29.67,30.30,30.95,844.58,846.35,198.666672,11.66,0.9715,237,0,13.716,1.94791,4.19,53502,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,9909501.000000,3112188.000000,460911.187500,24362.300781,4345.700195,608.733337
66:48:11,1540490400,2018-10-25T18:00:00,2018-10-25T14:00:00,1.999,8015.55,29.68,30.28,30.93,844.61,846.29,196.783340,11.76,0.9714,237,0,13.714,1.93873,4.19,53505,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,9909715.000000,3112256.500000,460919.875000,24364.166016,4345.700195,608.733337
66:48:41,1540490430,2018-10-25T18:00:30,2018-10-25T14:00:30,2.000,8016.55,29.69,30.28,30.93,844.50,846.22,198.666672,11.67,0.9713,237,0,13.714,1.94457,4.19,53508,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,9909991.000000,3112342.250000,460930.656250,24364.767578,4345.700195,608.733337
66:49:11,1540490460,2018-10-25T18:01:00,2018-10-25T14:01:00,2.001,8017.55,29.71,30.32,30.95,844.55,846.35,197.066666,11.71,0.9714,237,0,13.715,1.95182,4.19,53512,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,9910209.000000,3112411.750000,460936.937500,24364.833984,4345.700195,608.733337
66:49:41,1540490490,2018-10-25T18:01:30,2018-10-25T14:01:30,1.999,8018.55,29.73,30.34,30.94,844.38,846.28,195.500000,11.42,0.9713,237,0,13.716,1.94040,4.19,53515,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,9910511.000000,3112507.250000,460942.968750,24365.632813,4345.700195,608.733337
66:50:11,1540490520,2018-10-25T18:02:00,2018-10-25T14:02:00,2.000,8019.55,29.76,30.32,30.99,844.54,846.20,196.933334,11.67,0.9711,237,0,13.712,1.94457,4.13,53506,0.700000,1.566667,1.566667,0.700000,1.566667,1.566667,9910865.000000,3112613.750000,460953.375000,24366.232422,4345.700195,608.733337
66:50:41,1540490550,2018-10-25T18:02:30,2018-10-25T14:02:30,2.000,8020.54,29.79,30.20,30.98,844.50,846.46,203.333328,11.90,0.9712,237,0,13.708,1.93679,4.13,53491,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,9911202.000000,3112713.000000,460962.468750,24366.800781,4345.700195,608.733337
66:51:11,1540490580,2018-10-25T18:03:00,2018-10-25T14:03:00,2.001,8021.54,29.80,30.09,31.05,844.45,846.67,197.833328,11.83,0.9714,237,0,13.706,1.94652,4.12,53476,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,9911519.000000,3112813.000000,460970.343750,24368.232422,4345.700195,608.733337
66:51:41,1540490610,2018-10-25T18:03:30,2018-10-25T14:03:30,1.997,8022.54,29.83,29.99,31.05,844.55,846.92,196.750000,11.66,0.9717,237,0,13.705,1.94708,4.12,53461,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,9911831.000000,3112909.250000,460978.781250,24368.632813,4345.700195,608.733337
66:52:11,1540490640,2018-10-25T18:04:00,2018-10-25T14:04:00,1.997,8023.54,29.85,29.92,31.08,844.50,847.03,196.466660,11.55,0.9717,237,0,13.704,1.93096,4.12,53445,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,9912132.000000,3113001.250000,460986.406250,24369.099609,4345.700195,608.733337
66:52:41,1540490670,2018-10-25T18:04:30,2018-10-25T14:04:30,1.999,8024.53,29.86,29.89,31.06,844.42,847.03,200.216660,11.56,0.9717,237,0,13.704,1.94541,4.12,53430,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,9912439.000000,3113101.500000,460990.187500,24369.099609,4345.700195,608.733337
66:53:11,1540490700,2018-10-25T18:05:00,2018-10-25T14:05:00,1.999,8025.53,29.88,29.83,31.10,844.52,847.16,198.733337,11.64,0.9718,237,0,13.704,1.94708,4.12,53415,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,9912805.000000,3113217.250000,460999.531250,24369.099609,4345.700195,608.733337
66:53:41,1540490730,2018-10-25T18:05:30,2018-10-25T14:05:30,1.999,8026.53,29.89,29.78,31.10,844.41,847.27,200.483337,11.48,0.9719,237,0,13.702,1.94095,4.12,53400,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,9913089.000000,3113305.000000,461002.937500,24369.099609,4345.700195,608.733337
66:54:11,1540490760,2018-10-25T18:06:00,2018-10-25T14:06:00,2.000,8027.53,29.93,29.78,31.17,844.51,847.33,198.166672,11.58,0.9718,237,0,13.703,1.94596,4.12,53385,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,9913340.000000,3113384.500000,461006.062500,24369.099609,4345.700195,608.733337
66:54:41,1540490790,2018-10-25T18:06:30,2018-10-25T14:06:30,1.998,8028.52,29.95,29.77,31.18,844.50,847.38,194.250000,11.71,0.9718,237,0,13.703,1.94012,4.12,53369,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,9913618.000000,3113472.500000,461009.125000,24369.099609,4345.700195,608.733337
66:55:11,1540490820,2018-10-25T18:07:00,2018-10-25T14:07:00,1.999,8029.52,29.98,29.75,31.22,844.47,847.44,200.783340,11.61,0.9718,237,0,13.703,1.94207,4.11,53354,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,9913873.000000,3113548.000000,461016.312500,24369.933594,4345.700195,608.733337
66:55:41,1540490850,2018-10-25T18:07:30,2018-10-25T14:07:30,1.999,8030.52,30.02,29.73,31.25,844.39,847.46,197.983337,11.66,0.9717,237,0,13.700,1.94318,4.11,53339,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,9914190.000000,3113641.750000,461023.531250,24369.933594,4345.700195,608.733337
66:56:11,1540490880,2018-10-25T18:08:00,2018-10-25T14:08:00,2.000,8031.51,30.04,29.75,31.28,844.46,847.62,196.916672,11.76,0.9717,237,0,13.702,1.94791,4.11,53324,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,9914497.000000,3113738.250000,461031.906250,24369.933594,4345.700195,608.733337
66:56:41,1540490910,2018-10-25T18:08:30,2018-10-25T14:08:30,2.002,8032.51,30.06,29.78,31.30,844.57,847.63,198.416672,11.37,0.9718,237,0,13.701,1.94346,4.11,53308,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,9914764.000000,3113822.500000,461037.218750,24369.933594,4345.700195,608.733337
66:57:11,1540490940,2018-10-25T18:09:00,2018-10-25T14:09:00,2.000,8033.51,30.08,29.74,31.31,844.56,847.57,200.566666,11.57,0.9716,237,0,13.702,1.94680,4.10,53293,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,9915049.000000,3113913.750000,461043.406250,24369.933594,4345.700195,608.733337
66:57:41,1540490970,2018-10-25T18:09:30,2018-10-25T14:09:30,2.000,8034.51,30.09,29.76,31.32,844.43,847.68,195.550003,11.24,0.9717,237,0,13.702,1.94234,4.11,53278,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,9915329.000000,3113996.250000,461051.562500,24369.933594,4345.700195,608.733337
66:58:11,1540491000,2018-10-25T18:10:00,2018-10-25T14:10:00,2.002,8035.51,30.10,29.77,31.32,844.50,847.62,199.316666,11.40,0.9716,237,0,13.701,1.95210,4.10,53263,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,9915597.000000,3114077.750000,461057.937500,24370.132813,4345.700195,608.733337
66:58:41,1540491030,2018-10-25T18:10:30,2018-10-25T14:10:30,2.001,8036.51,30.10,29.71,31.35,844.56,847.60,195.266663,11.11,0.9716,237,0,13.703,1.94652,4.11,53248,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,9915887.000000,3114169.500000,461068.937500,24370.833984,4345.700195,608.733337
66:59:11,1540491060,2018-10-25T18:11:00,2018-10-25T14:11:00,2.000,8037.50,30.10,29.71,31.34,844.53,847.74,197.833328,10.92,0.9718,237,0,13.703,1.94791,4.10,53232,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,9916131.000000,3114247.500000,461073.375000,24370.833984,4345.700195,608.733337
66:59:41,1540491090,2018-10-25T18:11:30,2018-10-25T14:11:30,2.000,8038.50,30.10,29.67,31.35,844.53,847.81,199.666672,11.03,0.9719,237,0,13.702,1.94596,4.11,53217,0.966667,1.566667,1.700000,0.966667,1.566667,1.700000,9916406.000000,3114331.250000,461082.187500,24372.533203,4346.566895,609.599976
67:00:11,1540491120,2018-10-25T18:12:00,2018-10-25T14:12:00,1.998,8039.50,30.10,29.67,31.34,844.53,847.81,195.916672,10.85,0.9719,237,0,13.702,1.93956,4.10,53202,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,9916630.000000,3114403.250000,461087.218750,24372.533203,4346.566895,609.599976
67:00:41,1540491150,2018-10-25T18:12:30,2018-10-25T14:12:30,1.997,8040.50,30.08,29.60,31.33,844.53,847.74,203.216660,10.63,0.9720,237,0,13.701,1.92985,4.10,53187,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,9916834.000000,3114467.750000,461091.093750,24373.066406,4346.566895,609.599976
67:01:11,1540491180,2018-10-25T18:13:00,2018-10-25T14:13:00,1.999,8041.49,30.06,29.56,31.36,844.49,847.82,190.233337,10.69,0.9721,237,0,13.700,1.94401,4.10,53171,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,9917052.000000,3114537.000000,461096.125000,24373.367188,4346.566895,609.599976
67:01:41,1540491210,2018-10-25T18:13:30,2018-10-25T14:13:30,1.996,8042.49,30.04,29.53,31.33,844.49,847.80,196.533340,10.70,0.9722,237,0,13.699,1.93929,4.10,53156,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,9917251.000000,3114596.500000,461103.218750,24373.367188,4346.566895,609.599976
67:02:11,1540491240,2018-10-25T18:14:00,2018-10-25T14:14:00,1.999,8043.49,30.00,29.47,31.30,844.47,847.86,198.850006,10.80,0.9723,237,0,13.700,1.94596,4.10,53141,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,9917417.000000,3114645.250000,461109.468750,24373.800781,4346.566895,609.599976
67:02:41,1540491270,2018-10-25T18:14:30,2018-10-25T14:14:30,1.994,8044.48,29.96,29.41,31.24,844.40,847.84,196.500000,10.81,0.9724,237,0,13.700,1.94346,4.09,53125,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,9917644.000000,3114715.500000,461114.531250,24374.232422,4346.566895,609.599976
67:03:11,1540491300,2018-10-25T18:15:00,2018-10-25T14:15:00,1.995,8045.48,29.91,29.36,31.24,844.48,847.93,195.250000,10.79,0.9727,237,0,13.699,1.94207,4.10,53110,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,9917841.000000,3114771.000000,461117.718750,24374.232422,4346.566895,609.599976
67:03:41,1540491330,2018-10-25T18:15:30,2018-10-25T14:15:30,1.995,8046.48,29.87,29.29,31.17,844.47,847.93,193.899994,10.66,0.9729,237,0,13.697,1.93041,4.10,53095,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,9918058.000000,3114836.750000,461121.156250,24374.232422,4346.566895,609.599976
67:04:11,1540491360,2018-10-25T18:16:00,2018-10-25T14:16:00,1.994,8047.47,29.82,29.22,31.15,844.53,847.95,194.616669,10.75,0.9730,237,0,13.696,1.94513,4.10,53079,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,9918261.000000,3114901.750000,461125.218750,24374.867188,4346.566895,609.599976
67:04:41,1540491390,2018-10-25T18:16:30,2018-10-25T14:16:30,1.992,8048.47,29.76,29.16,31.08,844.54,847.96,195.149994,10.77,0.9733,237,0,13.696,1.94624,4.10,53064,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,9918503.000000,3114980.500000,461127.968750,24375.099609,4346.566895,609.599976
67:05:11,1540491420,2018-10-25T18:17:00,2018-10-25T14:17:00,1.991,8049.46,29.72,29.09,31.06,844.52,847.96,201.250000,10.78,0.9734,237,0,13.694,1.92902,4.10,53049,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,9918715.000000,3115050.250000,461131.031250,24375.099609,4346.566895,609.599976
67:05:41,1540491450,2018-10-25T18:17:30,2018-10-25T14:17:30,1.990,8050.46,29.66,29.00,31.00,844.50,847.95,194.433334,10.72,0.9736,237,0,13.694,1.93984,4.09,53034,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9918901.000000,3115107.500000,461136.406250,24375.099609,4346.566895,609.599976
67:06:11,1540491480,2018-10-25T18:18:00,2018-10-25T14:18:00,1.989,8051.46,29.62,28.93,30.92,844.40,848.01,193.583328,10.87,0.9738,237,0,13.693,1.93845,4.09,53018,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,9919102.000000,3115171.250000,461143.093750,24375.099609,4346.566895,609.599976
67:06:41,1540491510,2018-10-25T18:18:30,2018-10-25T14:18:30,1.989,8052.45,29.55,28.90,30.88,844.45,847.87,198.516663,10.75,0.9739,237,0,13.693,1.94374,4.09,53003,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,9919306.000000,3115236.750000,461148.625000,24375.099609,4346.566895,609.599976
67:07:11,1540491540,2018-10-25T18:19:00,2018-10-25T14:19:00,1.990,8053.45,29.48,28.79,30.82,844.43,848.01,193.916672,10.82,0.9742,237,0,13.691,1.93901,4.09,52988,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,9919516.000000,3115302.750000,461149.781250,24375.099609,4346.566895,609.599976
67:07:41,1540491570,2018-10-25T18:19:30,2018-10-25T14:19:30,1.990,8054.44,29.43,28.73,30.75,844.36,848.02,195.316666,10.68,0.9744,237,0,13.690,1.94485,4.09,52972,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,9919756.000000,3115380.250000,461154.343750,24375.333984,4346.566895,609.599976
67:08:11,1540491600,2018-10-25T18:20:00,2018-10-25T14:20:00,1.988,8055.44,29.36,28.66,30.71,844.39,848.00,196.100006,11.00,0.9746,237,0,13.690,1.94068,4.09,52957,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,9920019.000000,3115464.750000,461164.156250,24376.166016,4346.566895,609.599976
67:08:41,1540491630,2018-10-25T18:20:30,2018-10-25T14:20:30,1.988,8056.44,29.30,28.59,30.65,844.41,847.93,194.683334,10.96,0.9747,236,0,13.688,1.93679,4.09,52942,0.733333,1.500000,2.166667,0.733333,1.500000,2.166667,9920282.000000,3115545.750000,461181.218750,24378.000000,4347.733398,610.433350
67:09:11,1540491660,2018-10-25T18:21:00,2018-10-25T14:21:00,1.992,8057.43,29.24,28.55,30.58,844.31,848.02,194.916672,10.71,0.9751,236,0,13.714,1.93540,4.09,52927,0.333333,0.833333,1.166667,0.333333,0.833333,1.166667,9920537.000000,3115624.500000,461190.812500,24379.400391,4348.266602,610.433350
67:09:41,1540491690,2018-10-25T18:21:30,2018-10-25T14:21:30,1.991,8058.43,29.18,28.47,30.51,844.49,848.01,195.483337,11.06,0.9752,236,0,13.714,1.94624,4.09,52911,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,9920741.000000,3115685.250000,461194.468750,24379.400391,4348.266602,610.433350
67:10:11,1540491720,2018-10-25T18:22:00,2018-10-25T14:22:00,1.992,8059.42,29.13,28.41,30.44,844.31,848.02,193.899994,11.23,0.9753,236,0,13.712,1.94847,4.09,52896,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,9920964.000000,3115756.250000,461198.125000,24379.466797,4348.266602,610.433350
67:10:41,1540491750,2018-10-25T18:22:30,2018-10-25T14:22:30,1.990,8060.42,29.06,28.33,30.43,844.30,847.93,190.833328,11.15,0.9755,236,0,13.713,1.93790,4.08,52880,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,9921276.000000,3115855.500000,461206.437500,24381.132813,4348.266602,610.433350
67:11:11,1540491780,2018-10-25T18:23:00,2018-10-25T14:23:00,1.989,8061.42,29.02,28.30,30.34,844.36,847.93,194.649994,11.24,0.9756,234,0,13.708,1.92874,4.09,52866,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,9921591.000000,3115956.500000,461211.343750,24381.132813,4348.266602,610.433350
67:11:41,1540491810,2018-10-25T18:23:30,2018-10-25T14:23:30,1.999,8062.41,28.98,28.22,30.30,844.33,847.97,194.600006,11.13,0.9758,234,0,13.763,1.95210,4.08,52850,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,9921833.000000,3116029.250000,461215.468750,24381.132813,4348.266602,610.433350
67:12:11,1540491840,2018-10-25T18:24:00,2018-10-25T14:24:00,1.998,8063.41,28.93,28.14,30.23,844.35,848.05,196.199997,11.41,0.9760,234,0,13.762,1.95210,4.09,52835,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,9922029.000000,3116092.250000,461217.187500,24381.132813,4348.266602,610.433350
67:12:41,1540491870,2018-10-25T18:24:30,2018-10-25T14:24:30,1.998,8064.40,28.88,28.07,30.22,844.27,848.01,198.216660,11.34,0.9761,234,0,13.761,1.95629,4.08,52819,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,9922225.000000,3116155.000000,461222.343750,24381.132813,4348.266602,610.433350
67:13:11,1540491900,2018-10-25T18:25:00,2018-10-25T14:25:00,1.996,8065.40,28.85,28.05,30.16,844.28,848.05,198.333328,11.51,0.9763,234,0,13.760,1.95015,4.08,52804,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9922402.000000,3116211.500000,461225.406250,24381.132813,4348.266602,610.433350
67:13:41,1540491930,2018-10-25T18:25:30,2018-10-25T14:25:30,1.997,8066.40,28.81,28.00,30.10,844.28,848.08,197.233337,11.52,0.9764,234,0,13.758,1.94959,4.08,52789,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,9922622.000000,3116279.250000,461231.687500,24381.800781,4348.266602,610.433350
67:14:11,1540491960,2018-10-25T18:26:00,2018-10-25T14:26:00,1.996,8067.39,28.78,27.95,30.08,844.37,848.11,195.983337,11.45,0.9766,234,0,13.760,1.94485,4.08,52773,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,9922860.000000,3116356.250000,461239.593750,24382.800781,4348.266602,610.433350
67:14:41,1540491990,2018-10-25T18:26:30,2018-10-25T14:26:30,1.994,8068.39,28.75,27.92,30.08,844.35,848.19,195.300003,11.69,0.9767,234,0,13.758,1.94346,4.08,52758,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,9923072.000000,3116423.250000,461249.062500,24383.632813,4349.033203,610.433350
67:15:11,1540492020,2018-10-25T18:27:00,2018-10-25T14:27:00,1.994,8069.39,28.72,27.86,30.02,844.25,848.15,195.816666,11.26,0.9769,234,0,13.757,1.94401,4.08,52742,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,9923302.000000,3116491.000000,461251.937500,24383.732422,4349.133301,610.433350
67:15:41,1540492050,2018-10-25T18:27:30,2018-10-25T14:27:30,1.995,8070.38,28.69,27.84,30.00,844.33,848.23,195.699997,11.30,0.9770,234,0,13.757,1.95098,4.08,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9923492.000000,3116547.750000,461254.125000,24383.732422,4349.133301,610.433350
67:16:11,1540492080,2018-10-25T18:28:00,2018-10-25T14:28:00,1.994,8071.38,28.67,27.82,29.96,844.26,848.11,196.516663,11.06,0.9770,234,0,13.757,1.94791,4.08,52712,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9923706.000000,3116612.500000,461261.375000,24383.732422,4349.133301,610.433350
67:16:41,1540492110,2018-10-25T18:28:30,2018-10-25T14:28:30,1.995,8072.37,28.63,27.74,29.94,844.19,848.22,195.633331,11.17,0.9773,234,0,13.757,1.96049,4.08,52696,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,9923911.000000,3116676.750000,461265.781250,24383.732422,4349.133301,610.433350
67:17:11,1540492140,2018-10-25T18:29:00,2018-10-25T14:29:00,1.995,8073.37,28.62,27.94,29.89,844.35,847.87,196.183334,11.28,0.9769,234,0,13.769,1.94457,4.19,52714,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,9924134.000000,3116747.250000,461270.812500,24384.367188,4349.133301,610.433350
67:17:41,1540492170,2018-10-25T18:29:30,2018-10-25T14:29:30,1.997,8074.37,28.61,28.24,29.90,844.30,847.35,197.133331,11.35,0.9763,234,0,13.772,1.94819,4.19,52732,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,9924353.000000,3116814.250000,461274.187500,24384.566406,4349.133301,610.433350
67:18:11,1540492200,2018-10-25T18:30:00,2018-10-25T14:30:00,1.999,8075.36,28.62,28.53,29.92,844.32,847.07,199.833328,11.51,0.9759,234,0,13.778,1.95405,4.19,52749,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,9924535.000000,3116873.500000,461279.406250,24384.566406,4349.133301,610.433350
67:18:41,1540492230,2018-10-25T18:30:30,2018-10-25T14:30:30,1.999,8076.36,28.64,28.71,29.90,844.24,846.89,197.166672,10.95,0.9757,234,0,13.779,1.95601,4.19,52766,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,9924742.000000,3116935.000000,461286.406250,24384.566406,4349.133301,610.433350
67:19:11,1540492260,2018-10-25T18:31:00,2018-10-25T14:31:00,2.002,8077.36,28.64,28.87,29.91,844.32,846.67,194.266663,10.94,0.9755,234,0,13.780,1.94123,4.19,52782,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9924911.000000,3116981.750000,461292.125000,24384.599609,4349.133301,610.433350
67:19:41,1540492290,2018-10-25T18:31:30,2018-10-25T14:31:30,2.002,8078.36,28.66,29.00,29.88,844.34,846.56,200.733337,10.57,0.9753,234,0,13.782,1.95629,4.19,52798,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,9925101.000000,3117037.750000,461304.156250,24385.767578,4349.133301,610.433350
67:20:11,1540492320,2018-10-25T18:32:00,2018-10-25T14:32:00,2.005,8079.36,28.66,29.10,29.92,844.26,846.40,194.149994,10.58,0.9752,234,0,13.784,1.94457,4.19,52813,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,9925258.000000,3117085.500000,461309.531250,24386.300781,4349.133301,610.433350
67:20:41,1540492350,2018-10-25T18:32:30,2018-10-25T14:32:30,2.004,8080.36,28.69,29.18,29.93,844.33,846.37,200.000000,10.67,0.9750,234,0,13.784,1.95853,4.19,52829,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,9925509.000000,3117163.750000,461318.406250,24386.833984,4349.133301,610.433350
67:21:11,1540492380,2018-10-25T18:33:00,2018-10-25T14:33:00,2.004,8081.37,28.69,29.23,29.95,844.31,846.00,199.850006,10.61,0.9746,234,0,13.786,1.95965,4.19,52844,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,9925861.000000,3117271.500000,461330.625000,24388.267578,4349.133301,610.433350
67:21:41,1540492410,2018-10-25T18:33:30,2018-10-25T14:33:30,2.007,8082.37,28.71,29.34,29.97,844.33,846.05,200.483337,10.54,0.9746,234,0,13.785,1.95294,4.19,52859,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,9926126.000000,3117357.000000,461335.281250,24388.900391,4349.133301,610.433350
67:22:11,1540492440,2018-10-25T18:34:00,2018-10-25T14:34:00,2.007,8083.38,28.73,29.38,30.00,844.22,846.02,196.533340,10.35,0.9745,234,0,13.787,1.95294,4.19,52873,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9926307.000000,3117416.750000,461343.156250,24390.433594,4349.133301,610.433350
67:22:41,1540492470,2018-10-25T18:34:30,2018-10-25T14:34:30,2.006,8084.38,28.74,29.41,30.00,844.19,845.91,197.916672,10.40,0.9744,234,0,13.787,1.96525,4.19,52888,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,9926546.000000,3117492.500000,461346.875000,24390.632813,4349.133301,610.433350
67:23:11,1540492500,2018-10-25T18:35:00,2018-10-25T14:35:00,2.007,8085.38,28.78,29.51,30.01,844.13,845.80,198.166672,10.61,0.9741,234,0,13.788,1.95126,4.19,52902,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,9926685.000000,3117536.750000,461350.625000,24390.632813,4349.133301,610.433350
67:23:41,1540492530,2018-10-25T18:35:30,2018-10-25T14:35:30,2.007,8086.39,28.82,29.58,30.07,844.23,845.69,196.100006,10.34,0.9738,234,0,13.788,1.95154,4.19,52916,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,9926878.000000,3117599.500000,461355.656250,24391.066406,4349.133301,610.433350
67:24:11,1540492560,2018-10-25T18:36:00,2018-10-25T14:36:00,2.007,8087.39,28.85,29.64,30.08,844.33,845.63,196.883331,10.12,0.9737,234,0,13.790,1.96357,4.19,52929,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9927028.000000,3117642.500000,461360.312500,24391.566406,4349.133301,610.433350
67:24:41,1540492590,2018-10-25T18:36:30,2018-10-25T14:36:30,2.007,8088.39,28.91,29.72,30.15,844.14,845.64,195.649994,10.32,0.9735,234,0,13.791,1.94680,4.19,52942,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,9927210.000000,3117697.000000,461365.812500,24392.333984,4349.133301,610.433350
67:25:11,1540492620,2018-10-25T18:37:00,2018-10-25T14:37:00,2.008,8089.40,28.97,29.81,30.16,844.20,845.69,194.616669,10.16,0.9734,234,0,13.792,1.94959,4.19,52955,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,9927394.000000,3117753.250000,461368.656250,24392.333984,4349.133301,610.433350
67:25:41,1540492650,2018-10-25T18:37:30,2018-10-25T14:37:30,2.010,8090.40,29.03,29.91,30.22,844.08,845.67,197.266663,10.14,0.9732,234,0,13.791,1.94931,4.19,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9927561.000000,3117803.250000,461371.437500,24392.566406,4349.133301,610.433350
67:26:11,1540492680,2018-10-25T18:38:00,2018-10-25T14:38:00,2.008,8091.41,29.10,29.97,30.26,844.10,845.51,196.083328,10.21,0.9727,234,0,13.793,1.94959,4.19,52981,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9927708.000000,3117847.000000,461375.375000,24393.166016,4349.133301,610.433350
67:26:41,1540492710,2018-10-25T18:38:30,2018-10-25T14:38:30,2.007,8092.41,29.18,30.06,30.33,844.14,845.52,199.350006,10.23,0.9725,234,0,13.793,1.95825,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9927854.000000,3117895.250000,461378.062500,24393.166016,4349.133301,610.433350
67:27:11,1540492740,2018-10-25T18:39:00,2018-10-25T14:39:00,2.011,8093.42,29.25,30.19,30.43,844.20,845.55,198.300003,10.20,0.9723,234,0,13.793,1.95182,4.19,53006,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,9928066.000000,3117962.750000,461384.343750,24393.166016,4349.133301,610.433350
67:27:41,1540492770,2018-10-25T18:39:30,2018-10-25T14:39:30,2.014,8094.43,29.34,30.28,30.47,844.24,845.51,196.016663,10.27,0.9719,234,0,13.795,1.95322,4.19,53018,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,9928389.000000,3118065.750000,461390.687500,24393.166016,4349.133301,610.433350
67:28:11,1540492800,2018-10-25T18:40:00,2018-10-25T14:40:00,2.012,8095.44,29.40,30.33,30.53,844.20,845.50,197.066666,10.42,0.9717,234,0,13.797,1.94987,4.19,53030,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,9928620.000000,3118134.500000,461394.343750,24393.166016,4349.133301,610.433350
67:28:41,1540492830,2018-10-25T18:40:30,2018-10-25T14:40:30,2.016,8096.45,29.48,30.45,30.61,844.16,845.51,196.449997,10.43,0.9714,235,0,13.797,1.95573,4.19,53041,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,9928835.000000,3118198.750000,461403.468750,24393.800781,4349.133301,610.433350
67:29:11,1540492860,2018-10-25T18:41:00,2018-10-25T14:41:00,2.012,8097.46,29.56,30.56,30.69,844.15,845.34,199.716660,10.55,0.9709,236,0,13.772,1.95601,4.19,53053,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,9929076.000000,3118274.250000,461414.843750,24394.066406,4349.133301,610.433350
67:29:41,1540492890,2018-10-25T18:41:30,2018-10-25T14:41:30,2.008,8098.46,29.63,30.60,30.76,844.13,845.27,194.300003,10.52,0.9706,236,0,13.748,1.96049,4.19,53064,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,9929281.000000,3118339.250000,461420.343750,24394.066406,4349.133301,610.433350
67:30:11,1540492920,2018-10-25T18:42:00,2018-10-25T14:42:00,2.010,8099.47,29.72,30.71,30.82,844.09,845.30,198.449997,10.46,0.9704,236,0,13.748,1.93956,4.19,53075,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,9929515.000000,3118414.500000,461425.437500,24394.066406,4349.133301,610.433350
67:30:41,1540492950,2018-10-25T18:42:30,2018-10-25T14:42:30,2.010,8100.47,29.77,30.80,30.90,844.08,845.38,198.199997,10.57,0.9703,236,0,13.750,1.95797,4.19,53086,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,9929743.000000,3118485.000000,461432.843750,24394.066406,4349.133301,610.433350
67:31:11,1540492980,2018-10-25T18:43:00,2018-10-25T14:43:00,2.011,8101.48,29.86,30.90,30.98,844.07,845.33,197.850006,10.46,0.9700,236,0,13.750,1.94624,4.19,53096,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,9929996.000000,3118559.750000,461442.125000,24394.066406,4349.133301,610.433350
67:31:41,1540493010,2018-10-25T18:43:30,2018-10-25T14:43:30,2.012,8102.49,29.91,30.98,31.05,844.05,845.30,194.283340,10.49,0.9697,236,0,13.751,1.94318,4.19,53107,0.233333,0.233333,0.533333,0.233333,0.233333,0.533333,9930199.000000,3118621.750000,461445.968750,24394.666016,4349.733398,610.433350
67:32:11,1540493040,2018-10-25T18:44:00,2018-10-25T14:44:00,2.005,8103.49,29.98,31.04,31.14,843.94,845.15,201.483337,10.19,0.9694,236,0,13.753,1.94318,4.19,53117,0.366667,0.366667,1.133333,0.366667,0.366667,1.133333,9930406.000000,3118684.500000,461450.781250,24395.800781,4350.866699,610.433350
67:32:41,1540493070,2018-10-25T18:44:30,2018-10-25T14:44:30,2.008,8104.49,30.03,31.09,31.19,843.79,845.12,197.266663,10.56,0.9691,236,0,13.754,1.95098,4.19,53128,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,9930556.000000,3118731.250000,461456.156250,24396.599609,4350.866699,610.433350
67:33:11,1540493100,2018-10-25T18:45:00,2018-10-25T14:45:00,2.013,8105.50,30.07,31.16,31.24,844.05,845.19,196.633331,11.17,0.9690,237,0,13.754,1.95070,4.19,53137,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,9930790.000000,3118803.750000,461466.437500,24396.666016,4350.866699,610.433350
67:33:41,1540493130,2018-10-25T18:45:30,2018-10-25T14:45:30,2.009,8106.50,30.09,31.16,31.33,844.18,845.24,198.649994,11.74,0.9689,237,0,13.728,1.95685,4.19,53147,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,9931057.000000,3118890.500000,461476.062500,24396.666016,4350.866699,610.433350
67:34:11,1540493160,2018-10-25T18:46:00,2018-10-25T14:46:00,2.012,8107.51,30.11,31.22,31.31,844.13,845.21,200.350006,11.93,0.9687,238,0,13.729,1.95266,4.19,53157,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9931481.000000,3119018.750000,461490.718750,24397.099609,4350.866699,610.433350
67:34:41,1540493190,2018-10-25T18:46:30,2018-10-25T14:46:30,2.005,8108.52,30.12,31.22,31.31,844.18,845.23,200.966660,12.13,0.9687,238,0,13.704,1.94764,4.19,53166,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,9931814.000000,3119124.000000,461506.656250,24397.533203,4350.866699,610.433350
67:35:11,1540493220,2018-10-25T18:47:00,2018-10-25T14:47:00,2.006,8109.52,30.11,31.24,31.33,844.18,845.26,195.683334,11.25,0.9689,238,0,13.704,1.94374,4.19,53176,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,9932159.000000,3119230.750000,461531.812500,24398.400391,4350.866699,610.433350
67:35:41,1540493250,2018-10-25T18:47:30,2018-10-25T14:47:30,2.005,8110.52,30.10,31.21,31.34,844.26,845.18,193.266663,11.01,0.9689,238,0,13.703,1.93706,4.19,53185,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,9932446.000000,3119320.000000,461541.437500,24399.232422,4350.866699,610.433350
67:36:11,1540493280,2018-10-25T18:48:00,2018-10-25T14:48:00,2.005,8111.52,30.09,31.21,31.33,843.94,845.18,195.149994,10.53,0.9690,238,0,13.703,1.94068,4.19,53194,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,9932740.000000,3119411.250000,461546.875000,24399.300781,4350.866699,610.433350
67:36:41,1540493310,2018-10-25T18:48:30,2018-10-25T14:48:30,2.003,8112.52,30.08,31.14,31.35,844.18,845.22,197.149994,10.39,0.9691,238,0,13.702,1.94234,4.19,53203,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,9932971.000000,3119480.750000,461557.625000,24399.300781,4350.866699,610.433350
67:37:11,1540493340,2018-10-25T18:49:00,2018-10-25T14:49:00,2.004,8113.53,30.06,31.11,31.31,844.08,845.22,195.550003,9.99,0.9693,238,0,13.704,1.94012,4.19,53211,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9933161.000000,3119543.750000,461562.875000,24400.033203,4350.866699,610.433350
67:37:41,1540493370,2018-10-25T18:49:30,2018-10-25T14:49:30,2.003,8114.53,30.03,31.08,31.28,844.08,845.25,194.300003,10.00,0.9694,238,0,13.704,1.93623,4.19,53220,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,9933322.000000,3119596.500000,461565.718750,24400.166016,4350.866699,610.433350
67:38:11,1540493400,2018-10-25T18:50:00,2018-10-25T14:50:00,2.002,8115.53,30.00,31.07,31.25,844.12,845.23,196.850006,10.16,0.9694,238,0,13.701,1.94541,4.19,53228,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,9933485.000000,3119645.000000,461567.125000,24400.232422,4350.933105,610.500000
67:38:41,1540493430,2018-10-25T18:50:30,2018-10-25T14:50:30,2.003,8116.53,29.96,31.00,31.24,843.89,845.29,197.883331,10.17,0.9696,238,0,13.702,1.93873,4.19,53237,0.833333,1.000000,1.766667,0.833333,1.000000,1.766667,9933718.000000,3119718.750000,461576.812500,24401.033203,4351.733398,611.299988
67:39:11,1540493460,2018-10-25T18:51:00,2018-10-25T14:51:00,2.000,8117.52,29.92,30.93,31.22,844.00,845.25,192.750000,9.97,0.9698,238,0,13.700,1.93512,4.19,53245,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,9933994.000000,3119804.500000,461581.843750,24401.033203,4351.733398,611.299988
67:39:41,1540493490,2018-10-25T18:51:30,2018-10-25T14:51:30,2.001,8118.52,29.88,30.88,31.16,844.01,845.22,192.933334,9.94,0.9699,238,0,13.700,1.93567,4.19,53253,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,9934206.000000,3119870.250000,461586.781250,24401.033203,4351.733398,611.299988
67:40:11,1540493520,2018-10-25T18:52:00,2018-10-25T14:52:00,2.002,8119.52,29.85,30.84,31.14,843.93,845.25,194.016663,10.33,0.9699,238,0,13.699,1.93929,4.19,53260,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9934368.000000,3119923.000000,461588.531250,24401.033203,4351.733398,611.299988
67:40:41,1540493550,2018-10-25T18:52:30,2018-10-25T14:52:30,1.999,8120.51,29.81,30.79,31.08,844.02,845.24,194.933334,10.29,0.9700,238,0,13.697,1.93790,4.19,53268,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,9934545.000000,3119979.750000,461595.843750,24401.099609,4351.733398,611.299988
67:41:11,1540493580,2018-10-25T18:53:00,2018-10-25T14:53:00,1.998,8121.51,29.78,30.73,31.08,843.97,845.32,198.300003,10.21,0.9703,238,0,13.697,1.94513,4.19,53276,3.933333,4.900000,5.333333,3.933333,4.900000,5.333333,9935335.000000,3120231.250000,461615.125000,24402.533203,4352.366699,611.299988
67:41:41,1540493610,2018-10-25T18:53:30,2018-10-25T14:53:30,1.997,8122.51,29.75,30.66,31.03,843.97,845.32,193.199997,10.06,0.9704,238,0,13.697,1.92957,4.19,53283,1.233333,2.033333,2.100000,1.233333,2.033333,2.100000,9935738.000000,3120356.750000,461626.781250,24402.767578,4352.600098,611.299988
67:42:11,1540493640,2018-10-25T18:54:00,2018-10-25T14:54:00,1.998,8123.50,29.73,30.63,31.01,843.95,845.38,194.416672,10.03,0.9705,238,0,13.696,1.93817,4.19,53290,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,9935999.000000,3120437.250000,461634.218750,24402.767578,4352.600098,611.299988
67:42:41,1540493670,2018-10-25T18:54:30,2018-10-25T14:54:30,1.998,8124.50,29.68,30.54,30.95,843.99,845.42,195.633331,10.15,0.9707,238,0,13.696,1.93567,4.19,53298,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9936265.000000,3120523.250000,461641.093750,24403.533203,4352.600098,611.299988
67:43:11,1540493700,2018-10-25T18:55:00,2018-10-25T14:55:00,1.998,8125.50,29.65,30.50,30.91,844.00,845.32,198.966660,10.19,0.9707,238,0,13.695,1.94624,4.19,53305,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,9936509.000000,3120599.000000,461644.812500,24403.632813,4352.600098,611.299988
67:43:41,1540493730,2018-10-25T18:55:30,2018-10-25T14:55:30,1.996,8126.49,29.64,30.44,30.89,844.10,845.45,195.166672,10.20,0.9709,238,0,13.693,1.94234,4.19,53312,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,9936727.000000,3120669.500000,461651.406250,24403.632813,4352.600098,611.299988
67:44:11,1540493760,2018-10-25T18:56:00,2018-10-25T14:56:00,1.997,8127.49,29.60,30.42,30.87,843.95,845.56,196.816666,10.23,0.9711,238,0,13.694,1.93984,4.19,53318,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,9936992.000000,3120750.500000,461663.812500,24403.632813,4352.600098,611.299988
67:44:41,1540493790,2018-10-25T18:56:30,2018-10-25T14:56:30,1.994,8128.49,29.57,30.34,30.85,843.96,845.39,194.466660,10.32,0.9710,238,0,13.693,1.93207,4.19,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9937211.000000,3120812.250000,461668.375000,24403.632813,4352.600098,611.299988
67:45:11,1540493820,2018-10-25T18:57:00,2018-10-25T14:57:00,1.995,8129.48,29.54,30.31,30.79,843.99,845.61,196.483337,10.27,0.9714,238,0,13.691,1.93623,4.19,53332,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9937404.000000,3120872.250000,461672.937500,24403.632813,4352.600098,611.299988
67:45:41,1540493850,2018-10-25T18:57:30,2018-10-25T14:57:30,1.994,8130.48,29.50,30.23,30.80,844.02,845.48,196.300003,10.41,0.9713,238,0,13.692,1.94596,4.19,53338,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,9937625.000000,3120938.750000,461681.343750,24404.300781,4352.600098,611.299988
67:46:11,1540493880,2018-10-25T18:58:00,2018-10-25T14:58:00,1.992,8131.48,29.48,30.21,30.78,843.94,845.56,194.666672,10.30,0.9715,238,0,13.691,1.93567,4.19,53345,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,9937846.000000,3121003.750000,461686.781250,24405.199219,4352.600098,611.299988
67:46:41,1540493910,2018-10-25T18:58:30,2018-10-25T14:58:30,1.994,8132.47,29.45,30.14,30.70,844.12,845.60,192.666672,10.41,0.9716,238,0,13.691,1.92764,4.19,53351,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,9938045.000000,3121062.500000,461690.437500,24405.400391,4352.600098,611.299988
67:47:11,1540493940,2018-10-25T18:59:00,2018-10-25T14:59:00,1.992,8133.47,29.43,30.11,30.71,844.01,845.57,194.733337,10.48,0.9717,238,0,13.690,1.94012,4.19,53357,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,9938349.000000,3121156.500000,461698.468750,24405.400391,4352.600098,611.299988
67:47:41,1540493970,2018-10-25T18:59:30,2018-10-25T14:59:30,1.993,8134.46,29.41,30.07,30.67,843.99,845.68,192.166672,10.53,0.9718,238,0,13.689,1.93096,4.19,53363,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,9938557.000000,3121222.250000,461705.312500,24405.400391,4352.600098,611.299988
67:48:11,1540494000,2018-10-25T19:00:00,2018-10-25T15:00:00,1.993,8135.46,29.40,30.09,30.66,843.99,845.60,200.166672,10.73,0.9717,238,0,13.689,1.93456,4.19,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9938765.000000,3121284.500000,461708.687500,24405.400391,4352.600098,611.299988
67:48:41,1540494030,2018-10-25T19:00:30,2018-10-25T15:00:30,1.992,8136.46,29.40,30.05,30.63,843.99,845.66,198.866669,10.71,0.9718,238,0,13.687,1.93512,4.19,53375,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9938916.000000,3121332.750000,461713.781250,24406.199219,4352.600098,611.299988
67:49:11,1540494060,2018-10-25T19:01:00,2018-10-25T15:01:00,1.994,8137.45,29.40,30.05,30.62,844.01,845.58,194.449997,10.81,0.9717,238,0,13.689,1.93512,4.19,53380,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9939124.000000,3121392.500000,461715.937500,24406.267578,4352.600098,611.299988
67:49:41,1540494090,2018-10-25T19:01:30,2018-10-25T15:01:30,1.993,8138.45,29.40,30.07,30.67,843.99,845.55,192.449997,10.76,0.9717,238,0,13.689,1.92819,4.19,53386,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,9939378.000000,3121468.750000,461718.125000,24406.267578,4352.600098,611.299988
67:50:11,1540494120,2018-10-25T19:02:00,2018-10-25T15:02:00,1.994,8139.45,29.41,30.10,30.63,843.91,845.52,195.766663,10.80,0.9716,238,0,13.689,1.94513,4.19,53392,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,9939598.000000,3121533.250000,461721.625000,24406.267578,4352.600098,611.299988
67:50:41,1540494150,2018-10-25T19:02:30,2018-10-25T15:02:30,1.994,8140.44,29.44,30.10,30.66,843.87,845.60,196.716660,10.77,0.9716,238,0,13.689,1.94095,4.19,53397,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,9939839.000000,3121607.500000,461726.125000,24406.267578,4352.600098,611.299988
67:51:11,1540494180,2018-10-25T19:03:00,2018-10-25T15:03:00,1.993,8141.44,29.46,30.14,30.65,843.95,845.54,196.433334,10.96,0.9714,238,0,13.689,1.94541,4.19,53402,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,9940098.000000,3121685.750000,461730.562500,24406.267578,4352.600098,611.299988
67:51:41,1540494210,2018-10-25T19:03:30,2018-10-25T15:03:30,1.994,8142.43,29.48,30.16,30.69,843.86,845.46,192.699997,10.91,0.9713,238,0,13.689,1.94012,4.19,53408,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,9940356.000000,3121764.250000,461734.625000,24407.232422,4352.600098,611.299988
67:52:11,1540494240,2018-10-25T19:04:00,2018-10-25T15:04:00,1.995,8143.43,29.53,30.19,30.74,843.91,845.45,194.016663,11.31,0.9710,238,0,13.691,1.93401,4.19,53413,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,9940596.000000,3121838.250000,461739.593750,24407.966797,4352.600098,611.299988
67:52:41,1540494270,2018-10-25T19:04:30,2018-10-25T15:04:30,1.995,8144.43,29.56,30.27,30.75,843.80,845.55,198.116669,10.90,0.9711,238,0,13.689,1.94429,4.19,53418,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,9940841.000000,3121914.250000,461743.437500,24407.966797,4352.600098,611.299988
67:53:11,1540494300,2018-10-25T19:05:00,2018-10-25T15:05:00,1.993,8145.42,29.60,30.30,30.80,843.93,845.46,193.416672,10.92,0.9709,238,0,13.690,1.92930,4.19,53423,0.500000,1.000000,1.133333,0.500000,1.000000,1.133333,9941090.000000,3121991.750000,461753.687500,24408.267578,4352.899902,611.299988
67:53:41,1540494330,2018-10-25T19:05:30,2018-10-25T15:05:30,1.997,8146.42,29.63,30.35,30.79,843.87,845.48,197.199997,10.62,0.9709,238,0,13.690,1.94652,4.19,53428,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,9941334.000000,3122067.500000,461765.875000,24408.833984,4353.466797,611.299988
67:54:11,1540494360,2018-10-25T19:06:00,2018-10-25T15:06:00,1.997,8147.41,29.66,30.39,30.84,843.86,845.45,195.966660,10.56,0.9707,238,0,13.691,1.94207,4.19,53432,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,9941587.000000,3122145.750000,461775.687500,24408.833984,4353.466797,611.299988
67:54:41,1540494390,2018-10-25T19:06:30,2018-10-25T15:06:30,1.998,8148.41,29.69,30.43,30.86,843.80,845.29,196.516663,10.72,0.9704,238,0,13.691,1.94374,4.19,53437,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,9941780.000000,3122207.500000,461780.968750,24408.833984,4353.466797,611.299988
67:55:11,1540494420,2018-10-25T19:07:00,2018-10-25T15:07:00,1.999,8149.41,29.72,30.47,30.88,843.61,845.36,195.633331,10.79,0.9704,238,0,13.691,1.94290,4.19,53442,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,9942007.000000,3122280.750000,461784.718750,24409.433594,4353.466797,611.299988
67:55:41,1540494450,2018-10-25T19:07:30,2018-10-25T15:07:30,1.998,8150.41,29.75,30.50,30.93,843.84,845.35,192.733337,10.82,0.9703,238,0,13.691,1.93484,4.19,53446,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9942271.000000,3122364.250000,461790.562500,24410.066406,4353.466797,611.299988
67:56:11,1540494480,2018-10-25T19:08:00,2018-10-25T15:08:00,2.000,8151.40,29.77,30.49,30.98,843.76,845.38,194.449997,10.66,0.9703,238,0,13.693,1.93512,4.19,53451,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,9942517.000000,3122443.500000,461803.000000,24411.066406,4353.466797,611.299988
67:56:41,1540494510,2018-10-25T19:08:30,2018-10-25T15:08:30,1.999,8152.40,29.79,30.51,30.99,843.80,845.40,193.866669,10.53,0.9703,238,0,13.694,1.93345,4.19,53455,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,9942754.000000,3122515.750000,461814.000000,24411.400391,4353.466797,611.299988
67:57:11,1540494540,2018-10-25T19:09:00,2018-10-25T15:09:00,2.000,8153.40,29.81,30.52,31.01,843.78,845.29,194.600006,10.49,0.9701,238,0,13.693,1.93984,4.19,53459,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,9942987.000000,3122588.250000,461822.125000,24411.400391,4353.466797,611.299988
67:57:41,1540494570,2018-10-25T19:09:30,2018-10-25T15:09:30,2.000,8154.40,29.83,30.55,31.02,843.75,845.36,194.649994,10.49,0.9701,238,0,13.693,1.94457,4.19,53464,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9943223.000000,3122663.500000,461826.187500,24411.400391,4353.466797,611.299988
67:58:11,1540494600,2018-10-25T19:10:00,2018-10-25T15:10:00,2.001,8155.40,29.84,30.53,31.08,843.69,845.44,195.649994,10.58,0.9701,238,0,13.693,1.93762,4.19,53468,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,9943465.000000,3122737.250000,461833.312500,24411.400391,4353.466797,611.299988
67:58:41,1540494630,2018-10-25T19:10:30,2018-10-25T15:10:30,2.004,8156.40,29.86,30.54,31.08,843.72,845.33,191.750000,10.75,0.9699,238,0,13.693,1.93013,4.19,53472,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,9943744.000000,3122821.750000,461839.906250,24411.400391,4353.466797,611.299988
67:59:11,1540494660,2018-10-25T19:11:00,2018-10-25T15:11:00,1.998,8157.39,29.87,30.53,31.06,843.63,845.41,194.283340,10.77,0.9700,238,0,13.694,1.93235,4.19,53476,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,9943946.000000,3122887.000000,461843.593750,24411.433594,4353.466797,611.299988
67:59:41,1540494690,2018-10-25T19:11:30,2018-10-25T15:11:30,1.998,8158.39,29.88,30.50,31.08,843.82,845.41,193.933334,10.83,0.9699,238,0,13.694,1.94541,4.19,53480,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,9944190.000000,3122965.500000,461853.437500,24412.232422,4353.466797,611.299988
68:00:11,1540494720,2018-10-25T19:12:00,2018-10-25T15:12:00,1.998,8159.39,29.90,30.50,31.13,843.71,845.54,193.383331,10.84,0.9700,238,0,13.693,1.93567,4.19,53484,1.066667,1.666667,1.933333,1.066667,1.666667,1.933333,9944512.000000,3123066.750000,461864.562500,24413.099609,4354.333496,611.299988
68:00:41,1540494750,2018-10-25T19:12:30,2018-10-25T15:12:30,2.001,8160.38,29.91,30.49,31.13,843.68,845.61,197.366669,10.72,0.9701,238,0,13.693,1.94123,4.19,53487,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,9944748.000000,3123140.750000,461882.812500,24413.099609,4354.333496,611.299988
68:01:11,1540494780,2018-10-25T19:13:00,2018-10-25T15:13:00,1.999,8161.38,29.92,30.49,31.13,843.73,845.51,195.433334,10.39,0.9700,238,0,13.694,1.93318,4.19,53491,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,9944963.000000,3123209.250000,461892.718750,24413.099609,4354.333496,611.299988
68:01:41,1540494810,2018-10-25T19:13:30,2018-10-25T15:13:30,2.001,8162.38,29.92,30.47,31.15,843.73,845.46,194.800003,10.29,0.9699,238,0,13.691,1.94791,4.19,53495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9945124.000000,3123260.750000,461896.281250,24413.099609,4354.333496,611.299988
68:02:11,1540494840,2018-10-25T19:14:00,2018-10-25T15:14:00,2.002,8163.38,29.92,30.49,31.17,843.78,845.59,197.666672,10.29,0.9701,238,0,13.693,1.94624,4.19,53498,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,9945340.000000,3123329.750000,461899.875000,24413.099609,4354.333496,611.299988
68:02:41,1540494870,2018-10-25T19:14:30,2018-10-25T15:14:30,1.999,8164.38,29.93,30.45,31.17,843.86,845.74,196.383331,10.39,0.9702,238,0,13.693,1.94429,4.19,53502,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,9945557.000000,3123399.000000,461906.968750,24413.433594,4354.333496,611.299988
68:03:11,1540494900,2018-10-25T19:15:00,2018-10-25T15:15:00,1.999,8165.37,29.94,30.46,31.17,843.84,845.74,193.850006,10.35,0.9702,238,0,13.693,1.93651,4.19,53506,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,9945794.000000,3123474.750000,461913.937500,24414.833984,4354.333496,611.299988
68:03:41,1540494930,2018-10-25T19:15:30,2018-10-25T15:15:30,2.001,8166.37,29.94,30.48,31.15,843.81,845.64,195.033340,10.57,0.9700,238,0,13.693,1.94485,4.19,53509,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9945968.000000,3123529.000000,461920.218750,24415.699219,4354.333496,611.299988
68:04:11,1540494960,2018-10-25T19:16:00,2018-10-25T15:16:00,2.000,8167.37,29.97,30.48,31.19,843.91,845.73,196.716660,10.51,0.9700,238,0,13.692,1.94068,4.19,53512,0.366667,0.600000,1.000000,0.366667,0.600000,1.000000,9946141.000000,3123583.000000,461928.406250,24416.099609,4354.733398,611.700012
68:04:41,1540494990,2018-10-25T19:16:30,2018-10-25T15:16:30,2.000,8168.37,29.99,30.50,31.20,843.77,845.73,200.816666,10.45,0.9700,238,0,13.694,1.93124,4.19,53516,0.333333,1.133333,2.033333,0.333333,1.133333,2.033333,9946369.000000,3123656.750000,461944.500000,24417.966797,4356.066895,612.166687
68:05:11,1540495020,2018-10-25T19:17:00,2018-10-25T15:17:00,2.001,8169.37,30.02,30.53,31.25,843.80,845.73,198.699997,10.54,0.9699,238,0,13.694,1.94401,4.19,53519,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,9946820.000000,3123801.500000,461961.781250,24418.300781,4356.066895,612.166687
68:05:41,1540495050,2018-10-25T19:17:30,2018-10-25T15:17:30,1.999,8170.37,30.04,30.56,31.26,843.68,845.67,196.000000,10.48,0.9697,238,0,13.690,1.94568,4.13,53521,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,9947014.000000,3123858.750000,461965.812500,24418.333984,4356.066895,612.166687
68:06:11,1540495080,2018-10-25T19:18:00,2018-10-25T15:18:00,1.999,8171.36,30.07,30.50,31.28,843.86,845.93,195.649994,10.61,0.9699,238,0,13.688,1.94819,4.13,53506,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,9947210.000000,3123920.000000,461970.156250,24419.166016,4356.066895,612.166687
68:06:41,1540495110,2018-10-25T19:18:30,2018-10-25T15:18:30,2.000,8172.36,30.09,30.38,31.27,843.73,845.92,195.333328,10.76,0.9698,238,0,13.687,1.94207,4.12,53491,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,9947403.000000,3123983.750000,461977.531250,24419.166016,4356.066895,612.166687
68:07:11,1540495140,2018-10-25T19:19:00,2018-10-25T15:19:00,2.000,8173.36,30.09,30.28,31.32,843.78,846.24,195.083328,11.08,0.9701,238,0,13.684,1.93013,4.12,53476,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9947603.000000,3124048.250000,461981.937500,24419.166016,4356.066895,612.166687
68:07:41,1540495170,2018-10-25T19:19:30,2018-10-25T15:19:30,1.998,8174.36,30.10,30.21,31.30,843.78,846.32,195.800003,11.17,0.9702,238,0,13.684,1.92957,4.12,53460,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,9947823.000000,3124117.000000,461988.343750,24419.400391,4356.066895,612.166687
68:08:11,1540495200,2018-10-25T19:20:00,2018-10-25T15:20:00,1.997,8175.36,30.10,30.13,31.31,843.75,846.29,196.516663,11.27,0.9701,238,0,13.682,1.93623,4.12,53445,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9948033.000000,3124178.250000,461995.031250,24420.033203,4356.066895,612.166687
68:08:41,1540495230,2018-10-25T19:20:30,2018-10-25T15:20:30,1.994,8176.35,30.10,30.06,31.33,843.86,846.40,206.733337,11.56,0.9702,238,0,13.682,1.92985,4.11,53430,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,9948241.000000,3124240.500000,462003.093750,24420.033203,4356.066895,612.166687
68:09:11,1540495260,2018-10-25T19:21:00,2018-10-25T15:21:00,1.996,8177.35,30.09,30.01,31.32,843.75,846.59,196.733337,11.49,0.9705,238,0,13.681,1.93790,4.12,53415,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,9948467.000000,3124312.250000,462007.937500,24420.033203,4356.066895,612.166687
68:09:41,1540495290,2018-10-25T19:21:30,2018-10-25T15:21:30,2.000,8178.34,30.07,29.92,31.29,843.67,846.62,197.250000,11.62,0.9705,238,0,13.680,1.94541,4.12,53400,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,9948767.000000,3124402.500000,462016.062500,24420.033203,4356.066895,612.166687
68:10:11,1540495320,2018-10-25T19:22:00,2018-10-25T15:22:00,1.994,8179.34,30.06,29.89,31.31,843.79,846.60,200.550003,11.52,0.9706,238,0,13.681,1.93151,4.12,53384,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,9949158.000000,3124521.750000,462022.062500,24420.033203,4356.066895,612.166687
68:10:41,1540495350,2018-10-25T19:22:30,2018-10-25T15:22:30,1.993,8180.34,30.04,29.83,31.29,843.71,846.63,199.933334,11.71,0.9706,238,0,13.679,1.93512,4.12,53369,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,9949399.000000,3124598.750000,462031.406250,24421.000000,4356.066895,612.166687
68:11:11,1540495380,2018-10-25T19:23:00,2018-10-25T15:23:00,1.992,8181.33,30.02,29.83,31.26,843.77,846.63,196.583328,11.71,0.9707,238,0,13.677,1.93013,4.11,53354,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,9949741.000000,3124708.250000,462042.312500,24422.599609,4356.066895,612.166687
68:11:41,1540495410,2018-10-25T19:23:30,2018-10-25T15:23:30,1.993,8182.33,29.98,29.75,31.25,843.72,846.66,193.466660,11.77,0.9708,238,0,13.677,1.93429,4.11,53339,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,9950003.000000,3124790.500000,462055.343750,24422.599609,4356.066895,612.166687
68:12:11,1540495440,2018-10-25T19:24:00,2018-10-25T15:24:00,1.995,8183.32,29.96,29.71,31.26,843.86,846.80,197.266663,11.88,0.9711,238,0,13.677,1.94708,4.11,53324,0.866667,2.033333,2.033333,0.866667,2.033333,2.033333,9950346.000000,3124901.750000,462074.937500,24422.599609,4356.066895,612.166687
68:12:41,1540495470,2018-10-25T19:24:30,2018-10-25T15:24:30,1.992,8184.32,29.94,29.67,31.19,843.97,846.78,195.083328,11.89,0.9711,238,0,13.676,1.92874,4.11,53308,0.433333,0.600000,1.100000,0.433333,0.600000,1.100000,9950621.000000,3124988.000000,462082.687500,24423.232422,4356.700195,612.166687
68:13:11,1540495500,2018-10-25T19:25:00,2018-10-25T15:25:00,1.989,8185.32,29.91,29.66,31.18,843.76,846.70,194.666672,11.67,0.9711,238,0,13.674,1.93429,4.11,53294,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,9950893.000000,3125076.000000,462094.562500,24423.433594,4356.899902,612.166687
68:13:41,1540495530,2018-10-25T19:25:30,2018-10-25T15:25:30,1.990,8186.31,29.89,29.57,31.17,843.87,846.81,194.383331,11.77,0.9713,237,0,13.677,1.93207,4.11,53278,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,9951118.000000,3125144.500000,462104.156250,24423.433594,4356.899902,612.166687
68:14:11,1540495560,2018-10-25T19:26:00,2018-10-25T15:26:00,1.992,8187.31,29.85,29.53,31.14,843.69,846.88,204.516663,11.69,0.9715,237,0,13.700,1.93096,4.11,53263,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,9951376.000000,3125223.000000,462112.406250,24423.900391,4356.899902,612.166687
68:14:41,1540495590,2018-10-25T19:26:30,2018-10-25T15:26:30,1.996,8188.30,29.81,29.51,31.14,843.69,846.80,196.616669,11.59,0.9716,237,0,13.700,1.93651,4.11,53248,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,9951569.000000,3125281.500000,462116.843750,24424.300781,4356.899902,612.166687
68:15:11,1540495620,2018-10-25T19:27:00,2018-10-25T15:27:00,1.995,8189.30,29.77,29.43,31.05,843.86,846.91,196.149994,11.75,0.9718,237,0,13.700,1.92957,4.11,53232,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,9951761.000000,3125342.500000,462118.625000,24424.300781,4356.899902,612.166687
68:15:41,1540495650,2018-10-25T19:27:30,2018-10-25T15:27:30,1.989,8190.30,29.73,29.34,31.05,843.87,846.92,201.750000,11.58,0.9720,236,0,13.699,1.92598,4.11,53217,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,9951986.000000,3125413.500000,462120.656250,24424.300781,4356.899902,612.166687
68:16:11,1540495680,2018-10-25T19:28:00,2018-10-25T15:28:00,1.997,8191.29,29.69,29.30,31.00,843.82,846.85,198.766663,11.67,0.9720,236,0,13.723,1.93345,4.10,53202,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,9952241.000000,3125492.250000,462124.218750,24424.300781,4356.899902,612.166687
68:16:41,1540495710,2018-10-25T19:28:30,2018-10-25T15:28:30,1.995,8192.29,29.65,29.24,30.97,843.81,846.89,201.300003,11.73,0.9722,236,0,13.723,1.93207,4.10,53186,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,9952493.000000,3125573.000000,462128.375000,24424.300781,4356.899902,612.166687
68:17:11,1540495740,2018-10-25T19:29:00,2018-10-25T15:29:00,1.991,8193.29,29.60,29.16,30.89,843.76,846.98,200.800003,11.63,0.9725,236,0,13.722,1.93540,4.10,53171,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,9952671.000000,3125627.250000,462130.343750,24424.300781,4356.899902,612.166687
68:17:41,1540495770,2018-10-25T19:29:30,2018-10-25T15:29:30,1.996,8194.28,29.57,29.10,30.88,843.77,847.12,200.433334,11.55,0.9728,236,0,13.721,1.93540,4.10,53156,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,9952875.000000,3125686.250000,462133.718750,24424.300781,4356.899902,612.166687
68:18:11,1540495800,2018-10-25T19:30:00,2018-10-25T15:30:00,1.992,8195.28,29.52,29.00,30.81,843.83,846.98,193.966660,11.61,0.9728,236,0,13.719,1.94207,4.10,53141,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,9953138.000000,3125768.750000,462139.562500,24424.300781,4356.899902,612.166687
68:18:41,1540495830,2018-10-25T19:30:30,2018-10-25T15:30:30,1.992,8196.28,29.46,28.97,30.75,843.74,847.16,200.616669,11.95,0.9731,236,0,13.718,1.93013,4.09,53125,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,9953383.000000,3125844.250000,462146.937500,24424.300781,4356.899902,612.166687
68:19:11,1540495860,2018-10-25T19:31:00,2018-10-25T15:31:00,1.991,8197.27,29.40,28.92,30.75,843.83,847.09,193.833328,11.56,0.9733,236,0,13.716,1.93845,4.09,53110,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,9953573.000000,3125907.250000,462150.906250,24424.300781,4356.899902,612.166687
68:19:41,1540495890,2018-10-25T19:31:30,2018-10-25T15:31:30,1.993,8198.27,29.35,28.79,30.67,843.65,847.20,198.399994,11.78,0.9736,236,0,13.717,1.94123,4.10,53095,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,9953788.000000,3125975.750000,462154.968750,24424.300781,4356.899902,612.166687
68:20:11,1540495920,2018-10-25T19:32:00,2018-10-25T15:32:00,1.988,8199.26,29.32,28.76,30.65,843.87,847.11,198.616669,11.54,0.9736,235,0,13.716,1.93595,4.09,53080,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,9954051.000000,3126057.500000,462157.656250,24424.300781,4356.899902,612.166687
68:20:41,1540495950,2018-10-25T19:32:30,2018-10-25T15:32:30,1.991,8200.26,29.27,28.72,30.58,843.80,847.00,197.783340,11.57,0.9736,235,0,13.742,1.94374,4.10,53064,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,9954267.000000,3126124.250000,462162.031250,24424.300781,4356.899902,612.166687
68:21:11,1540495980,2018-10-25T19:33:00,2018-10-25T15:33:00,1.993,8201.26,29.23,28.67,30.56,843.86,847.22,201.783340,11.54,0.9740,235,0,13.740,1.93207,4.09,53049,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,9954439.000000,3126179.750000,462164.843750,24424.300781,4356.899902,612.166687
68:21:41,1540496010,2018-10-25T19:33:30,2018-10-25T15:33:30,1.995,8202.25,29.21,28.66,30.51,843.81,847.07,194.550003,11.62,0.9739,235,0,13.740,1.94513,4.09,53033,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,9954645.000000,3126244.250000,462169.906250,24424.300781,4356.899902,612.166687
68:22:11,1540496040,2018-10-25T19:34:00,2018-10-25T15:34:00,1.995,8203.25,29.17,28.65,30.48,843.79,847.02,196.449997,11.71,0.9740,235,0,13.741,1.95043,4.09,53018,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,9954951.000000,3126337.750000,462178.312500,24424.300781,4356.899902,612.166687
68:22:41,1540496070,2018-10-25T19:34:30,2018-10-25T15:34:30,1.992,8204.24,29.16,28.65,30.47,843.66,847.03,200.366669,11.75,0.9740,235,0,13.740,1.94346,4.09,53003,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,9955188.000000,3126407.750000,462185.812500,24424.300781,4356.899902,612.166687
68:23:11,1540496100,2018-10-25T19:35:00,2018-10-25T15:35:00,1.995,8205.24,29.14,28.65,30.44,843.88,847.06,192.399994,11.68,0.9741,235,0,13.741,1.94513,4.09,52988,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,9955397.000000,3126471.250000,462190.062500,24424.300781,4356.899902,612.166687
68:23:41,1540496130,2018-10-25T19:35:30,2018-10-25T15:35:30,1.993,8206.24,29.12,28.62,30.41,843.74,847.09,197.433334,11.91,0.9742,235,0,13.740,1.94485,4.09,52972,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,9955664.000000,3126552.750000,462196.906250,24424.699219,4356.899902,612.166687
68:24:11,1540496160,2018-10-25T19:36:00,2018-10-25T15:36:00,1.994,8207.23,29.12,28.65,30.40,843.74,847.03,196.399994,11.61,0.9742,235,0,13.739,1.94652,4.09,52957,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,9955905.000000,3126630.500000,462203.593750,24425.166016,4356.899902,612.166687
68:24:41,1540496190,2018-10-25T19:36:30,2018-10-25T15:36:30,1.995,8208.23,29.12,28.66,30.41,843.74,846.79,196.466660,11.78,0.9739,235,0,13.740,1.95070,4.09,52942,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,9956175.000000,3126714.750000,462211.406250,24425.166016,4356.899902,612.166687
68:25:11,1540496220,2018-10-25T19:37:00,2018-10-25T15:37:00,1.993,8209.22,29.10,28.68,30.40,843.67,846.89,199.633331,11.71,0.9741,235,0,13.740,1.93845,4.09,52926,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,9956398.000000,3126780.500000,462218.843750,24425.166016,4356.899902,612.166687
68:25:41,1540496250,2018-10-25T19:37:30,2018-10-25T15:37:30,1.994,8210.22,29.11,28.68,30.39,843.61,846.90,202.050003,11.58,0.9741,235,0,13.740,1.94040,4.09,52911,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,9956637.000000,3126849.500000,462223.562500,24425.166016,4356.899902,612.166687
68:26:11,1540496280,2018-10-25T19:38:00,2018-10-25T15:38:00,1.990,8211.22,29.10,28.69,30.38,843.64,846.67,195.850006,11.54,0.9738,235,0,13.739,1.94095,4.09,52896,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,9956910.000000,3126931.250000,462227.718750,24425.166016,4356.899902,612.166687
68:26:41,1540496310,2018-10-25T19:38:30,2018-10-25T15:38:30,1.994,8212.21,29.12,28.72,30.38,843.74,846.82,196.783340,11.59,0.9739,235,0,13.740,1.93679,4.09,52881,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,9957151.000000,3127002.250000,462231.062500,24425.166016,4356.899902,612.166687
68:27:11,1540496340,2018-10-25T19:39:00,2018-10-25T15:39:00,1.993,8213.21,29.11,28.72,30.36,843.69,846.90,197.466660,11.44,0.9741,235,0,13.742,1.94457,4.09,52865,0.566667,1.000000,1.300000,0.566667,1.000000,1.300000,9957409.000000,3127081.250000,462240.343750,24425.900391,4357.633301,612.166687
68:27:41,1540496370,2018-10-25T19:39:30,2018-10-25T15:39:30,1.995,8214.21,29.12,28.74,30.39,843.61,846.72,199.266663,11.44,0.9738,235,0,13.741,1.94931,4.09,52850,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,9957625.000000,3127146.250000,462248.218750,24426.000000,4357.733398,612.166687
68:28:11,1540496400,2018-10-25T19:40:00,2018-10-25T15:40:00,1.994,8215.20,29.12,28.77,30.40,843.64,846.72,198.649994,11.50,0.9738,235,0,13.741,1.93762,4.09,52834,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,9957925.000000,3127242.250000,462260.093750,24426.000000,4357.733398,612.166687
68:28:41,1540496430,2018-10-25T19:40:30,2018-10-25T15:40:30,1.996,8216.20,29.14,28.78,30.38,843.66,846.77,198.800003,11.76,0.9738,235,0,13.742,1.94401,4.08,52819,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,9958197.000000,3127323.750000,462263.656250,24426.000000,4357.733398,612.166687
68:29:11,1540496460,2018-10-25T19:41:00,2018-10-25T15:41:00,1.996,8217.19,29.16,28.78,30.38,843.63,846.68,197.333328,11.67,0.9736,235,0,13.742,1.94346,4.08,52804,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,9958405.000000,3127390.250000,462267.531250,24426.000000,4357.733398,612.166687
68:29:41,1540496490,2018-10-25T19:41:30,2018-10-25T15:41:30,1.999,8218.19,29.16,28.84,30.43,843.74,846.76,199.399994,11.73,0.9737,235,0,13.742,1.93595,4.08,52788,0.733333,0.733333,0.900000,0.733333,0.733333,0.900000,9958657.000000,3127468.500000,462274.187500,24427.000000,4358.600098,612.166687
68:30:11,1540496520,2018-10-25T19:42:00,2018-10-25T15:42:00,1.997,8219.19,29.19,28.85,30.43,843.65,846.65,197.833328,11.86,0.9734,235,0,13.741,1.94123,4.08,52773,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,9958906.000000,3127541.250000,462278.593750,24427.732422,4358.600098,612.166687
68:30:41,1540496550,2018-10-25T19:42:30,2018-10-25T15:42:30,1.999,8220.18,29.21,28.88,30.45,843.70,846.67,196.316666,11.84,0.9734,235,0,13.744,1.93873,4.08,52758,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9959166.000000,3127625.000000,462287.375000,24427.900391,4358.600098,612.166687
68:31:11,1540496580,2018-10-25T19:43:00,2018-10-25T15:43:00,1.997,8221.18,29.24,28.92,30.48,843.70,846.69,198.933334,11.83,0.9733,235,0,13.744,1.95210,4.08,52743,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,9959403.000000,3127696.000000,462295.375000,24428.599609,4358.600098,612.166687
68:31:41,1540496610,2018-10-25T19:43:30,2018-10-25T15:43:30,1.997,8222.17,29.27,28.93,30.49,843.63,846.66,196.266663,11.55,0.9733,235,0,13.744,1.93429,4.08,52727,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,9959769.000000,3127810.750000,462306.062500,24428.599609,4358.600098,612.166687
68:32:11,1540496640,2018-10-25T19:44:00,2018-10-25T15:44:00,1.997,8223.17,29.29,28.95,30.51,843.61,846.76,198.983337,11.25,0.9734,235,0,13.744,1.93790,4.07,52712,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,9960031.000000,3127892.000000,462315.312500,24428.599609,4358.600098,612.166687
68:32:41,1540496670,2018-10-25T19:44:30,2018-10-25T15:44:30,1.998,8224.17,29.33,29.01,30.51,843.65,846.65,198.266663,11.00,0.9731,235,0,13.744,1.95210,4.08,52696,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,9960240.000000,3127953.000000,462322.781250,24428.599609,4358.600098,612.166687
68:33:11,1540496700,2018-10-25T19:45:00,2018-10-25T15:45:00,2.001,8225.16,29.34,29.25,30.55,843.54,846.38,199.149994,11.11,0.9728,235,0,13.756,1.95238,4.19,52714,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,9960521.000000,3128033.250000,462329.593750,24428.599609,4358.600098,612.166687
68:33:41,1540496730,2018-10-25T19:45:30,2018-10-25T15:45:30,2.001,8226.16,29.39,29.60,30.63,843.53,846.06,204.666672,10.96,0.9723,235,0,13.762,1.92515,4.19,52732,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,9960783.000000,3128112.000000,462338.343750,24428.599609,4358.600098,612.166687
68:34:11,1540496760,2018-10-25T19:46:00,2018-10-25T15:46:00,1.999,8227.15,29.44,29.92,30.67,843.66,845.52,198.333328,10.96,0.9715,235,0,13.767,1.93984,4.19,52749,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,9960980.000000,3128175.000000,462343.593750,24428.599609,4358.600098,612.166687
68:34:41,1540496790,2018-10-25T19:46:30,2018-10-25T15:46:30,2.005,8228.15,29.49,30.20,30.74,843.76,845.27,210.100006,10.98,0.9710,235,0,13.771,1.93456,4.19,52766,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,9961234.000000,3128255.750000,462353.531250,24429.333984,4358.600098,612.166687
68:35:11,1540496820,2018-10-25T19:47:00,2018-10-25T15:47:00,2.007,8229.15,29.56,30.42,30.73,843.58,844.89,200.383331,10.70,0.9704,235,0,13.773,1.95517,4.19,52782,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,9961524.000000,3128345.750000,462358.781250,24430.033203,4358.600098,612.166687
68:35:41,1540496850,2018-10-25T19:47:30,2018-10-25T15:47:30,2.011,8230.14,29.59,30.59,30.83,843.55,844.78,198.716660,10.58,0.9702,236,0,13.775,1.95489,4.19,52798,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,9961750.000000,3128417.250000,462364.937500,24430.367188,4358.600098,612.166687
68:36:11,1540496880,2018-10-25T19:48:00,2018-10-25T15:48:00,2.008,8231.14,29.64,30.78,30.91,843.59,844.71,198.516663,10.63,0.9699,236,0,13.751,1.95098,4.19,52814,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,9961948.000000,3128477.750000,462371.812500,24430.367188,4358.600098,612.166687
68:36:41,1540496910,2018-10-25T19:48:30,2018-10-25T15:48:30,2.008,8232.13,29.68,30.91,30.93,843.64,844.44,194.800003,10.75,0.9695,236,0,13.751,1.94485,4.19,52829,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,9962140.000000,3128534.500000,462378.500000,24430.367188,4358.600098,612.166687
68:37:11,1540496940,2018-10-25T19:49:00,2018-10-25T15:49:00,2.010,8233.13,29.72,31.02,30.95,843.55,844.48,198.933334,10.69,0.9694,237,0,13.754,1.95126,4.19,52845,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,9962379.000000,3128608.250000,462383.406250,24430.367188,4358.600098,612.166687
68:37:41,1540496970,2018-10-25T19:49:30,2018-10-25T15:49:30,2.006,8234.13,29.76,31.12,30.99,843.62,844.21,196.666672,10.60,0.9690,237,0,13.728,1.94290,4.19,52859,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,9962769.000000,3128730.250000,462387.875000,24430.367188,4358.600098,612.166687
68:38:11,1540497000,2018-10-25T19:50:00,2018-10-25T15:50:00,2.005,8235.13,29.78,31.16,31.03,843.59,844.24,198.266663,10.75,0.9689,237,0,13.728,1.94624,4.19,52874,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,9963005.000000,3128804.000000,462391.281250,24430.767578,4358.600098,612.166687
68:38:41,1540497030,2018-10-25T19:50:30,2018-10-25T15:50:30,2.003,8236.12,29.82,31.25,31.06,843.51,844.18,201.883331,10.77,0.9687,237,0,13.730,1.92570,4.19,52888,0.100000,0.766667,0.900000,0.100000,0.766667,0.900000,9963219.000000,3128869.250000,462398.218750,24432.166016,4359.466797,612.166687
68:39:11,1540497060,2018-10-25T19:51:00,2018-10-25T15:51:00,2.005,8237.12,29.85,31.30,31.10,843.50,844.11,194.000000,10.70,0.9685,237,0,13.730,1.94234,4.19,52902,0.433333,0.866667,1.233333,0.433333,0.866667,1.233333,9963460.000000,3128946.250000,462406.875000,24433.599609,4360.066895,612.166687
68:39:41,1540497090,2018-10-25T19:51:30,2018-10-25T15:51:30,2.007,8238.11,29.88,31.40,31.13,843.58,844.03,196.716660,10.71,0.9683,237,0,13.733,1.95126,4.19,52916,0.033333,0.100000,0.200000,0.033333,0.100000,0.200000,9963635.000000,3129000.500000,462411.687500,24433.867188,4360.333496,612.166687
68:40:11,1540497120,2018-10-25T19:52:00,2018-10-25T15:52:00,2.007,8239.11,29.90,31.39,31.15,843.41,844.00,196.216660,10.82,0.9682,237,0,13.733,1.94095,4.19,52930,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,9963916.000000,3129090.500000,462414.187500,24433.867188,4360.333496,612.166687
68:40:41,1540497150,2018-10-25T19:52:30,2018-10-25T15:52:30,2.007,8240.11,29.92,31.43,31.17,843.65,843.97,197.716660,11.00,0.9681,237,0,13.734,1.94708,4.19,52943,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,9964202.000000,3129178.250000,462425.875000,24433.867188,4360.333496,612.166687
68:41:11,1540497180,2018-10-25T19:53:00,2018-10-25T15:53:00,2.008,8241.10,29.94,31.50,31.22,843.54,844.00,197.600006,11.03,0.9681,237,0,13.733,1.95657,4.19,52956,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,9964442.000000,3129257.000000,462434.093750,24433.867188,4360.333496,612.166687
68:41:41,1540497210,2018-10-25T19:53:30,2018-10-25T15:53:30,2.009,8242.10,29.96,31.50,31.19,843.48,844.10,200.949997,11.08,0.9681,237,0,13.735,1.94875,4.19,52969,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,9964695.000000,3129338.500000,462440.062500,24433.867188,4360.333496,612.166687
68:42:11,1540497240,2018-10-25T19:54:00,2018-10-25T15:54:00,2.012,8243.10,29.98,31.51,31.23,843.56,843.93,194.000000,11.24,0.9678,237,0,13.734,1.94123,4.19,52982,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,9964983.000000,3129429.750000,462443.031250,24433.867188,4360.333496,612.166687
68:42:41,1540497270,2018-10-25T19:54:30,2018-10-25T15:54:30,2.007,8244.09,30.01,31.51,31.26,843.53,844.11,197.266663,11.02,0.9680,237,0,13.733,1.94875,4.19,52995,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,9965311.000000,3129533.250000,462450.687500,24434.033203,4360.333496,612.166687
68:43:11,1540497300,2018-10-25T19:55:00,2018-10-25T15:55:00,2.008,8245.09,30.03,31.53,31.26,843.49,844.08,197.000000,10.93,0.9679,237,0,13.734,1.93956,4.19,53007,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,9965523.000000,3129597.750000,462461.218750,24434.732422,4360.333496,612.166687
68:43:41,1540497330,2018-10-25T19:55:30,2018-10-25T15:55:30,2.008,8246.09,30.06,31.54,31.28,843.44,844.08,201.333328,10.80,0.9678,237,0,13.734,1.93901,4.19,53019,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,9965785.000000,3129674.250000,462471.375000,24435.367188,4360.333496,612.166687
68:44:11,1540497360,2018-10-25T19:56:00,2018-10-25T15:56:00,2.007,8247.08,30.06,31.54,31.30,843.68,844.24,190.383331,10.92,0.9680,237,0,13.735,1.94485,4.19,53031,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,9966035.000000,3129752.000000,462477.125000,24436.599609,4360.333496,612.166687
68:44:41,1540497390,2018-10-25T19:56:30,2018-10-25T15:56:30,2.009,8248.08,30.08,31.50,31.31,843.59,844.24,197.500000,10.90,0.9679,237,0,13.735,1.95378,4.19,53043,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,9966272.000000,3129827.500000,462484.281250,24437.333984,4360.333496,612.166687
68:45:11,1540497420,2018-10-25T19:57:00,2018-10-25T15:57:00,2.007,8249.08,30.09,31.47,31.35,843.59,844.31,193.399994,11.12,0.9679,237,0,13.733,1.94318,4.19,53054,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,9966521.000000,3129903.750000,462496.187500,24437.333984,4360.333496,612.166687
68:45:41,1540497450,2018-10-25T19:57:30,2018-10-25T15:57:30,2.008,8250.07,30.11,31.48,31.38,843.48,844.31,195.433334,10.82,0.9679,237,0,13.734,1.94179,4.19,53066,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,9966740.000000,3129969.000000,462503.812500,24437.400391,4360.333496,612.166687
68:46:11,1540497480,2018-10-25T19:58:00,2018-10-25T15:58:00,2.013,8251.07,30.11,31.44,31.38,843.45,844.25,197.699997,10.78,0.9678,238,0,13.734,1.94987,4.19,53077,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,9967025.000000,3130057.750000,462516.937500,24438.300781,4360.433105,612.166687
68:46:41,1540497510,2018-10-25T19:58:30,2018-10-25T15:58:30,2.007,8252.06,30.13,31.41,31.38,843.53,844.33,197.816666,10.64,0.9679,238,0,13.708,1.94736,4.19,53087,0.700000,1.066667,1.766667,0.700000,1.066667,1.766667,9967281.000000,3130134.500000,462527.718750,24441.099609,4361.966797,612.166687
68:47:11,1540497540,2018-10-25T19:59:00,2018-10-25T15:59:00,2.008,8253.06,30.13,31.41,31.38,843.50,844.38,195.166672,10.78,0.9679,238,0,13.707,1.93790,4.19,53098,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,9967549.000000,3130213.250000,462533.218750,24441.666016,4362.066895,612.166687
68:47:41,1540497570,2018-10-25T19:59:30,2018-10-25T15:59:30,2.007,8254.06,30.14,31.39,31.41,843.50,844.41,200.633331,10.79,0.9679,238,0,13.708,1.94680,4.19,53109,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,9967785.000000,3130286.500000,462535.500000,24441.666016,4362.066895,612.166687
68:48:11,1540497600,2018-10-25T20:00:00,2018-10-25T16:00:00,2.007,8255.05,30.17,31.34,31.40,843.52,844.43,196.600006,11.25,0.9677,238,0,13.707,1.93318,4.19,53119,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,9968006.000000,3130357.250000,462538.562500,24441.666016,4362.066895,612.166687
68:48:41,1540497630,2018-10-25T20:00:30,2018-10-25T16:00:30,2.006,8256.05,30.19,31.32,31.43,843.44,844.40,193.733337,11.03,0.9677,238,0,13.707,1.93734,4.19,53130,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9968243.000000,3130431.750000,462542.906250,24442.466797,4362.066895,612.166687
68:49:11,1540497660,2018-10-25T20:01:00,2018-10-25T16:01:00,2.003,8257.04,30.19,31.31,31.41,843.52,844.45,194.399994,11.07,0.9677,238,0,13.707,1.93734,4.19,53140,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,9968432.000000,3130488.750000,462545.343750,24442.599609,4362.066895,612.166687
68:49:41,1540497690,2018-10-25T20:01:30,2018-10-25T16:01:30,2.007,8258.04,30.20,31.31,31.49,843.38,844.35,194.649994,11.15,0.9676,238,0,13.706,1.94708,4.19,53149,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,9968657.000000,3130558.500000,462555.500000,24443.400391,4362.066895,612.166687
68:50:11,1540497720,2018-10-25T20:02:00,2018-10-25T16:02:00,2.007,8259.04,30.22,31.30,31.43,843.43,844.55,197.433334,11.00,0.9678,238,0,13.706,1.94095,4.19,53159,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,9968837.000000,3130614.250000,462560.718750,24443.400391,4362.066895,612.166687
68:50:41,1540497750,2018-10-25T20:02:30,2018-10-25T16:02:30,2.000,8260.03,30.22,31.29,31.48,843.51,844.55,198.533340,10.86,0.9678,238,0,13.706,1.94791,4.19,53169,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,9969043.000000,3130676.250000,462563.875000,24443.400391,4362.066895,612.166687
68:51:11,1540497780,2018-10-25T20:03:00,2018-10-25T16:03:00,1.999,8261.03,30.23,31.26,31.48,843.40,844.68,196.133331,10.91,0.9679,238,0,13.705,1.93623,4.19,53178,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,9969231.000000,3130733.000000,462564.906250,24443.400391,4362.066895,612.166687
68:51:41,1540497810,2018-10-25T20:03:30,2018-10-25T16:03:30,1.999,8262.03,30.23,31.25,31.48,843.46,844.68,193.383331,10.64,0.9679,238,0,13.706,1.94123,4.19,53187,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,9969469.000000,3130805.750000,462569.781250,24444.232422,4362.066895,612.166687
68:52:11,1540497840,2018-10-25T20:04:00,2018-10-25T16:04:00,2.001,8263.02,30.23,31.25,31.50,843.43,844.68,193.683334,10.61,0.9680,238,0,13.705,1.93512,4.19,53196,2.000000,2.333333,2.666667,2.000000,2.333333,2.666667,9969957.000000,3130955.250000,462581.531250,24445.132813,4362.933105,612.166687
68:52:41,1540497870,2018-10-25T20:04:30,2018-10-25T16:04:30,2.005,8264.02,30.23,31.24,31.45,843.38,844.63,196.566666,10.46,0.9679,238,0,13.705,1.93762,4.19,53205,2.366667,2.900000,3.466667,2.366667,2.900000,3.466667,9970613.000000,3131159.750000,462590.843750,24446.033203,4363.833496,612.166687
68:53:11,1540497900,2018-10-25T20:05:00,2018-10-25T16:05:00,2.006,8265.01,30.23,31.20,31.48,843.35,844.68,199.183334,10.42,0.9680,238,0,13.706,1.94457,4.19,53214,29.433332,31.933332,31.933332,24.633333,29.766666,31.933332,9975724.000000,3132727.500000,462660.562500,24446.300781,4363.833496,612.166687
68:53:41,1540497930,2018-10-25T20:05:30,2018-10-25T16:05:30,2.004,8266.01,30.22,31.16,31.48,843.38,844.58,197.000000,10.50,0.9679,238,0,13.704,1.94179,4.19,53223,4.533333,4.900000,4.900000,4.533333,4.900000,4.900000,9976622.000000,3133000.750000,462676.593750,24446.900391,4363.833496,612.166687
68:54:11,1540497960,2018-10-25T20:06:00,2018-10-25T16:06:00,2.009,8267.01,30.22,31.16,31.50,843.35,844.66,196.983337,10.58,0.9680,238,0,13.704,1.94068,4.19,53231,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,9976882.000000,3133083.250000,462684.218750,24446.900391,4363.833496,612.166687
68:54:41,1540497990,2018-10-25T20:06:30,2018-10-25T16:06:30,2.004,8268.00,30.21,31.13,31.48,843.41,844.68,193.266663,10.76,0.9680,238,0,13.703,1.94903,4.19,53239,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,9977076.000000,3133145.000000,462689.906250,24446.900391,4363.833496,612.166687
68:55:11,1540498020,2018-10-25T20:07:00,2018-10-25T16:07:00,2.002,8269.00,30.20,31.06,31.46,843.38,844.69,199.116669,10.90,0.9680,238,0,13.703,1.94207,4.19,53248,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,9977330.000000,3133220.250000,462699.656250,24447.966797,4363.833496,612.166687
68:55:41,1540498050,2018-10-25T20:07:30,2018-10-25T16:07:30,2.004,8269.99,30.17,31.03,31.42,843.39,844.80,196.566666,10.96,0.9682,238,0,13.703,1.94095,4.19,53256,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,9977542.000000,3133288.000000,462708.500000,24449.433594,4363.833496,612.166687
68:56:11,1540498080,2018-10-25T20:08:00,2018-10-25T16:08:00,1.999,8270.99,30.16,30.95,31.38,843.39,844.91,197.250000,11.05,0.9684,238,0,13.701,1.93041,4.19,53263,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,9977738.000000,3133351.000000,462717.781250,24449.500000,4363.833496,612.166687
68:56:41,1540498110,2018-10-25T20:08:30,2018-10-25T16:08:30,2.002,8271.99,30.13,30.91,31.38,843.40,844.91,196.216660,11.14,0.9685,238,0,13.702,1.93929,4.19,53271,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,9977941.000000,3133408.000000,462723.593750,24449.500000,4363.833496,612.166687
68:57:11,1540498140,2018-10-25T20:09:00,2018-10-25T16:09:00,2.001,8272.98,30.10,30.83,31.40,843.48,845.02,195.466660,11.32,0.9686,238,0,13.701,1.94346,4.19,53279,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,9978151.000000,3133473.500000,462728.906250,24449.500000,4363.833496,612.166687
68:57:41,1540498170,2018-10-25T20:09:30,2018-10-25T16:09:30,1.999,8273.98,30.07,30.80,31.37,843.49,845.08,193.899994,11.45,0.9688,238,0,13.700,1.94095,4.19,53286,0.100000,0.100000,0.700000,0.100000,0.100000,0.700000,9978330.000000,3133529.250000,462731.468750,24450.232422,4364.566895,612.166687
68:58:11,1540498200,2018-10-25T20:10:00,2018-10-25T16:10:00,2.000,8274.97,30.05,30.74,31.30,843.49,845.06,195.533340,11.31,0.9689,238,0,13.700,1.93567,4.19,53294,0.066667,0.300000,0.400000,0.066667,0.300000,0.400000,9978545.000000,3133596.750000,462739.875000,24450.400391,4364.733398,612.166687
68:58:41,1540498230,2018-10-25T20:10:30,2018-10-25T16:10:30,1.997,8275.97,30.01,30.66,31.29,843.42,845.09,197.100006,11.30,0.9690,238,0,13.696,1.92625,4.19,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9978747.000000,3133660.750000,462743.656250,24450.400391,4364.733398,612.166687
68:59:11,1540498260,2018-10-25T20:11:00,2018-10-25T16:11:00,1.999,8276.97,29.98,30.59,31.27,843.43,845.13,196.183334,11.39,0.9692,238,0,13.697,1.94485,4.19,53308,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,9978959.000000,3133728.250000,462750.375000,24450.400391,4364.733398,612.166687
68:59:41,1540498290,2018-10-25T20:11:30,2018-10-25T16:11:30,1.999,8277.96,29.95,30.57,31.23,843.48,845.21,197.416672,11.45,0.9693,238,0,13.697,1.94068,4.19,53315,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,9979223.000000,3133810.750000,462764.187500,24451.500000,4364.733398,612.166687
69:00:11,1540498320,2018-10-25T20:12:00,2018-10-25T16:12:00,2.000,8278.96,29.92,30.50,31.22,843.43,845.11,194.350006,11.47,0.9693,238,0,13.695,1.93207,4.19,53322,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,9979513.000000,3133896.750000,462774.281250,24452.500000,4364.733398,612.166687
69:00:41,1540498350,2018-10-25T20:12:30,2018-10-25T16:12:30,2.000,8279.96,29.88,30.45,31.17,843.45,845.28,194.899994,11.37,0.9697,238,0,13.693,1.93706,4.19,53328,0.933333,2.233333,2.233333,0.933333,2.233333,2.233333,9979834.000000,3133995.500000,462784.875000,24457.000000,4364.733398,612.166687
69:01:11,1540498380,2018-10-25T20:13:00,2018-10-25T16:13:00,1.998,8280.95,29.87,30.42,31.16,843.52,845.36,194.683334,11.49,0.9698,238,0,13.694,1.94401,4.19,53335,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,9980174.000000,3134100.000000,462794.218750,24457.300781,4364.733398,612.166687
69:01:41,1540498410,2018-10-25T20:13:30,2018-10-25T16:13:30,1.995,8281.95,29.84,30.36,31.10,843.29,845.26,194.766663,11.64,0.9697,238,0,13.692,1.92791,4.19,53342,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,9980629.000000,3134241.000000,462804.156250,24457.500000,4364.733398,612.166687
69:02:11,1540498440,2018-10-25T20:14:00,2018-10-25T16:14:00,1.998,8282.94,29.81,30.30,31.09,843.51,845.21,195.083328,11.58,0.9698,238,0,13.694,1.94318,4.19,53348,5.300000,6.033333,6.033333,5.300000,6.033333,6.033333,9981574.000000,3134539.250000,462822.281250,24458.166016,4364.733398,612.166687
69:02:41,1540498470,2018-10-25T20:14:30,2018-10-25T16:14:30,1.996,8283.94,29.77,30.26,31.03,843.57,845.38,191.666672,11.70,0.9701,238,0,13.693,1.92874,4.19,53354,4.766667,5.666667,5.666667,4.766667,5.666667,5.666667,9982592.000000,3134857.000000,462837.593750,24458.367188,4364.733398,612.166687
69:03:11,1540498500,2018-10-25T20:15:00,2018-10-25T16:15:00,2.000,8284.94,29.74,30.21,30.99,843.39,845.38,192.383331,11.76,0.9702,238,0,13.692,1.93151,4.19,53360,4.100000,4.500000,4.500000,4.100000,4.500000,4.500000,9983398.000000,3135108.250000,462848.062500,24459.000000,4364.733398,612.166687
69:03:41,1540498530,2018-10-25T20:15:30,2018-10-25T16:15:30,1.995,8285.93,29.71,30.15,30.98,843.45,845.39,196.699997,11.84,0.9703,238,0,13.691,1.93901,4.19,53367,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,9983774.000000,3135225.000000,462858.187500,24459.000000,4364.733398,612.166687
69:04:11,1540498560,2018-10-25T20:16:00,2018-10-25T16:16:00,1.995,8286.93,29.68,30.12,30.98,843.45,845.37,199.316666,12.00,0.9703,238,0,13.690,1.93762,4.19,53373,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,9984109.000000,3135327.500000,462865.281250,24459.533203,4364.733398,612.166687
69:04:41,1540498590,2018-10-25T20:16:30,2018-10-25T16:16:30,1.992,8287.92,29.65,30.01,30.93,843.51,845.59,201.000000,11.96,0.9707,238,0,13.692,1.93345,4.19,53378,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,9984448.000000,3135427.750000,462874.968750,24459.900391,4364.733398,612.166687
69:05:11,1540498620,2018-10-25T20:17:00,2018-10-25T16:17:00,1.995,8288.92,29.61,29.97,30.92,843.36,845.51,194.833328,12.08,0.9707,238,0,13.690,1.93512,4.19,53384,1.000000,1.100000,1.400000,1.000000,1.100000,1.400000,9984734.000000,3135513.250000,462884.656250,24460.199219,4365.033203,612.166687
69:05:41,1540498650,2018-10-25T20:17:30,2018-10-25T16:17:30,1.993,8289.92,29.59,29.95,30.86,843.44,845.55,196.699997,12.19,0.9708,238,0,13.689,1.94123,4.19,53390,0.566667,0.900000,1.033333,0.566667,0.900000,1.033333,9984985.000000,3135589.750000,462890.468750,24461.300781,4365.600098,612.166687
69:06:11,1540498680,2018-10-25T20:18:00,2018-10-25T16:18:00,1.994,8290.91,29.55,29.88,30.80,843.50,845.66,194.416672,12.23,0.9710,238,0,13.689,1.93595,4.19,53395,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,9985275.000000,3135680.750000,462894.218750,24461.632813,4365.600098,612.166687
69:06:41,1540498710,2018-10-25T20:18:30,2018-10-25T16:18:30,1.993,8291.91,29.52,29.86,30.80,843.45,845.66,194.750000,12.27,0.9711,238,0,13.687,1.92764,4.19,53401,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,9985587.000000,3135780.750000,462899.093750,24461.632813,4365.600098,612.166687
69:07:11,1540498740,2018-10-25T20:19:00,2018-10-25T16:19:00,1.992,8292.90,29.48,29.78,30.78,843.51,845.56,196.949997,12.43,0.9711,238,0,13.685,1.94123,4.19,53406,0.233333,0.500000,0.800000,0.233333,0.500000,0.800000,9985820.000000,3135852.500000,462904.625000,24462.333984,4366.100098,612.166687
69:07:41,1540498770,2018-10-25T20:19:30,2018-10-25T16:19:30,1.992,8293.90,29.45,29.73,30.69,843.55,845.70,193.033340,12.42,0.9714,238,0,13.685,1.93318,4.19,53411,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,9986025.000000,3135915.250000,462910.937500,24463.699219,4366.466797,612.166687
69:08:11,1540498800,2018-10-25T20:20:00,2018-10-25T16:20:00,1.992,8294.90,29.42,29.69,30.74,843.42,845.65,191.533340,12.45,0.9714,238,0,13.685,1.93318,4.19,53417,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,9986263.000000,3135989.250000,462914.937500,24464.500000,4366.466797,612.166687
69:08:41,1540498830,2018-10-25T20:20:30,2018-10-25T16:20:30,1.994,8295.89,29.37,29.66,30.70,843.51,845.82,195.350006,12.53,0.9718,238,0,13.684,1.94318,4.19,53422,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,9986533.000000,3136076.250000,462918.781250,24465.767578,4366.466797,612.166687
69:09:11,1540498860,2018-10-25T20:21:00,2018-10-25T16:21:00,1.991,8296.89,29.34,29.64,30.63,843.38,845.61,200.449997,12.70,0.9716,238,0,13.683,1.92625,4.19,53427,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,9986763.000000,3136150.750000,462927.937500,24465.933594,4366.466797,612.166687
69:09:41,1540498890,2018-10-25T20:21:30,2018-10-25T16:21:30,1.994,8297.88,29.32,29.59,30.60,843.49,845.78,192.883331,12.73,0.9719,238,0,13.684,1.93484,4.19,53432,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9987058.000000,3136243.750000,462941.156250,24465.933594,4366.466797,612.166687
69:10:11,1540498920,2018-10-25T20:22:00,2018-10-25T16:22:00,1.992,8298.88,29.28,29.55,30.58,843.50,845.73,193.433334,12.64,0.9720,238,0,13.683,1.93623,4.19,53437,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,9987383.000000,3136349.000000,462951.281250,24466.800781,4366.466797,612.166687
69:10:41,1540498950,2018-10-25T20:22:30,2018-10-25T16:22:30,1.990,8299.88,29.26,29.53,30.57,843.50,845.74,195.300003,12.78,0.9720,238,0,13.682,1.93207,4.19,53441,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9987667.000000,3136436.500000,462960.718750,24466.800781,4366.466797,612.166687
69:11:11,1540498980,2018-10-25T20:23:00,2018-10-25T16:23:00,1.989,8300.87,29.24,29.45,30.51,843.40,845.79,194.033340,12.80,0.9721,237,0,13.681,1.92487,4.19,53446,0.600000,1.666667,1.666667,0.600000,1.666667,1.666667,9987906.000000,3136508.750000,462971.968750,24469.433594,4366.466797,612.166687
69:11:41,1540499010,2018-10-25T20:23:30,2018-10-25T16:23:30,1.989,8301.87,29.22,29.40,30.51,843.43,845.79,195.899994,12.80,0.9722,236,0,13.706,1.92598,4.19,53451,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,9988172.000000,3136590.750000,462981.125000,24470.232422,4366.466797,612.166687
69:12:11,1540499040,2018-10-25T20:24:00,2018-10-25T16:24:00,1.998,8302.87,29.20,29.37,30.49,843.46,845.75,194.949997,12.79,0.9722,236,0,13.731,1.94234,4.19,53455,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,9988436.000000,3136670.500000,462990.312500,24471.099609,4366.466797,612.166687
69:12:41,1540499070,2018-10-25T20:24:30,2018-10-25T16:24:30,1.996,8303.86,29.17,29.33,30.43,843.25,845.75,198.916672,12.79,0.9723,236,0,13.730,1.93929,4.19,53460,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,9988707.000000,3136753.250000,462996.218750,24471.099609,4366.466797,612.166687
69:13:11,1540499100,2018-10-25T20:25:00,2018-10-25T16:25:00,1.999,8304.86,29.15,29.29,30.43,843.55,845.89,198.233337,12.88,0.9725,236,0,13.730,1.94290,4.19,53464,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,9988959.000000,3136833.750000,463000.343750,24471.099609,4366.466797,612.166687
69:13:41,1540499130,2018-10-25T20:25:30,2018-10-25T16:25:30,1.997,8305.85,29.13,29.27,30.42,843.50,845.68,192.149994,12.69,0.9724,236,0,13.730,1.94318,4.19,53468,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,9989207.000000,3136913.250000,463010.906250,24471.099609,4366.466797,612.166687
69:14:11,1540499160,2018-10-25T20:26:00,2018-10-25T16:26:00,1.996,8306.85,29.12,29.24,30.40,843.64,846.05,198.216660,12.93,0.9728,236,0,13.730,1.94262,4.19,53472,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,9989431.000000,3136984.750000,463018.531250,24471.099609,4366.466797,612.166687
69:14:41,1540499190,2018-10-25T20:26:30,2018-10-25T16:26:30,1.995,8307.85,29.11,29.21,30.39,843.58,845.92,196.083328,12.67,0.9727,236,0,13.728,1.93429,4.19,53477,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,9989650.000000,3137053.500000,463026.062500,24471.099609,4366.466797,612.166687
69:15:11,1540499220,2018-10-25T20:27:00,2018-10-25T16:27:00,1.996,8308.84,29.07,29.18,30.35,843.48,845.85,197.216660,12.62,0.9728,236,0,13.730,1.95043,4.19,53481,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,9989890.000000,3137128.000000,463034.593750,24471.166016,4366.466797,612.166687
69:15:41,1540499250,2018-10-25T20:27:30,2018-10-25T16:27:30,1.997,8309.84,29.06,29.17,30.33,843.44,845.88,197.666672,12.63,0.9729,236,0,13.729,1.95043,4.19,53485,0.433333,1.366667,1.833333,0.433333,1.366667,1.833333,9990227.000000,3137224.750000,463053.968750,24472.566406,4367.100098,612.166687
69:16:11,1540499280,2018-10-25T20:28:00,2018-10-25T16:28:00,1.994,8310.83,29.05,29.14,30.31,843.41,845.91,198.316666,12.42,0.9730,236,0,13.729,1.95043,4.19,53488,0.700000,0.866667,0.966667,0.700000,0.866667,0.966667,9990455.000000,3137296.500000,463065.843750,24472.800781,4367.299805,612.166687
69:16:41,1540499310,2018-10-25T20:28:30,2018-10-25T16:28:30,1.996,8311.83,29.04,29.10,30.32,843.36,845.83,198.066666,12.63,0.9729,236,0,13.728,1.94652,4.19,53492,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,9990706.000000,3137377.500000,463072.375000,24473.666016,4367.299805,612.166687
69:17:11,1540499340,2018-10-25T20:29:00,2018-10-25T16:29:00,1.994,8312.83,29.01,29.08,30.28,843.23,845.89,197.716660,12.59,0.9730,236,0,13.728,1.94568,4.19,53496,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,9991001.000000,3137472.000000,463078.687500,24473.666016,4367.299805,612.166687
69:17:41,1540499370,2018-10-25T20:29:30,2018-10-25T16:29:30,1.996,8313.82,29.00,29.06,30.26,843.36,845.84,196.216660,12.54,0.9730,236,0,13.728,1.93595,4.19,53500,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9991270.000000,3137555.750000,463084.562500,24473.666016,4367.299805,612.166687
69:18:11,1540499400,2018-10-25T20:30:00,2018-10-25T16:30:00,1.996,8314.82,28.98,29.01,30.24,843.55,845.79,195.250000,12.73,0.9730,236,0,13.728,1.94262,4.19,53503,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,9991521.000000,3137631.000000,463091.593750,24473.666016,4367.299805,612.166687
69:18:41,1540499430,2018-10-25T20:30:30,2018-10-25T16:30:30,1.996,8315.81,28.96,29.01,30.21,843.48,845.90,197.283340,12.78,0.9732,236,0,13.727,1.94401,4.19,53507,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9991763.000000,3137707.750000,463096.343750,24473.867188,4367.299805,612.166687
69:19:11,1540499460,2018-10-25T20:31:00,2018-10-25T16:31:00,1.995,8316.81,28.95,28.97,30.23,843.37,845.87,194.816666,12.62,0.9732,236,0,13.726,1.93817,4.19,53511,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,9992001.000000,3137783.000000,463105.593750,24474.833984,4367.566895,612.166687
69:19:41,1540499490,2018-10-25T20:31:30,2018-10-25T16:31:30,1.997,8317.81,28.93,28.97,30.21,843.38,845.96,193.949997,12.25,0.9735,236,0,13.726,1.94959,4.19,53514,0.800000,0.900000,1.333333,0.800000,0.900000,1.333333,9992266.000000,3137865.000000,463116.406250,24475.433594,4368.166504,612.166687
69:20:11,1540499520,2018-10-25T20:32:00,2018-10-25T16:32:00,1.996,8318.80,28.91,28.96,30.19,843.44,845.96,191.949997,12.89,0.9734,236,0,13.725,1.94680,4.19,53518,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,9992508.000000,3137943.000000,463121.062500,24475.632813,4368.366699,612.166687
69:20:41,1540499550,2018-10-25T20:32:30,2018-10-25T16:32:30,1.996,8319.80,28.90,28.92,30.19,843.46,845.94,196.600006,12.70,0.9735,236,0,13.723,1.93595,4.19,53521,0.433333,0.433333,0.666667,0.433333,0.433333,0.666667,9992711.000000,3138008.000000,463126.062500,24476.300781,4369.033203,612.166687
69:21:11,1540499580,2018-10-25T20:33:00,2018-10-25T16:33:00,1.996,8320.79,28.89,28.92,30.14,843.36,845.96,196.500000,12.53,0.9735,236,0,13.726,1.94429,4.19,53524,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,9993011.000000,3138102.250000,463136.500000,24476.300781,4369.033203,612.166687
69:21:41,1540499610,2018-10-25T20:33:30,2018-10-25T16:33:30,1.996,8321.79,28.87,28.87,30.17,843.34,846.07,197.149994,12.59,0.9737,236,0,13.721,1.94095,4.13,53521,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,9993273.000000,3138186.500000,463143.687500,24476.566406,4369.033203,612.166687
69:22:11,1540499640,2018-10-25T20:34:00,2018-10-25T16:34:00,1.990,8322.79,28.86,28.73,30.15,843.36,846.18,193.583328,12.78,0.9739,235,0,13.718,1.93068,4.12,53506,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,9993553.000000,3138272.000000,463149.968750,24477.166016,4369.033203,612.166687
69:22:41,1540499670,2018-10-25T20:34:30,2018-10-25T16:34:30,1.996,8323.78,28.83,28.53,30.14,843.48,846.32,196.416672,12.61,0.9741,235,0,13.740,1.93984,4.12,53491,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,9993774.000000,3138340.500000,463157.062500,24477.166016,4369.033203,612.166687
69:23:11,1540499700,2018-10-25T20:35:00,2018-10-25T16:35:00,1.996,8324.78,28.79,28.39,30.08,843.35,846.51,197.066666,12.62,0.9745,235,0,13.739,1.94596,4.12,53475,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,9993971.000000,3138404.250000,463161.406250,24477.166016,4369.033203,612.166687
69:23:41,1540499730,2018-10-25T20:35:30,2018-10-25T16:35:30,1.996,8325.78,28.77,28.25,30.08,843.38,846.78,195.833328,12.66,0.9749,235,0,13.736,1.94290,4.12,53460,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,9994235.000000,3138487.250000,463172.218750,24478.066406,4369.033203,612.166687
69:24:11,1540499760,2018-10-25T20:36:00,2018-10-25T16:36:00,1.992,8326.77,28.73,28.14,30.03,843.39,846.81,196.716660,12.72,0.9750,235,0,13.734,1.94374,4.12,53445,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,9994468.000000,3138559.000000,463179.468750,24478.300781,4369.033203,612.166687
69:24:41,1540499790,2018-10-25T20:36:30,2018-10-25T16:36:30,1.991,8327.77,28.71,28.04,30.00,843.36,846.82,197.316666,12.82,0.9751,235,0,13.733,1.93540,4.12,53430,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,9994784.000000,3138659.250000,463197.437500,24478.900391,4369.033203,612.166687
69:25:11,1540499820,2018-10-25T20:37:00,2018-10-25T16:37:00,1.991,8328.76,28.68,27.96,29.94,843.37,846.97,198.133331,12.70,0.9754,235,0,13.733,1.94429,4.12,53415,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,9995007.000000,3138727.500000,463201.812500,24478.900391,4369.033203,612.166687
69:25:41,1540499850,2018-10-25T20:37:30,2018-10-25T16:37:30,1.990,8329.76,28.64,27.87,29.93,843.38,847.17,194.133331,12.95,0.9757,234,0,13.733,1.94095,4.12,53399,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,9995236.000000,3138799.750000,463205.437500,24479.767578,4369.033203,612.166687
69:26:11,1540499880,2018-10-25T20:38:00,2018-10-25T16:38:00,1.997,8330.76,28.63,27.76,29.92,843.46,847.11,196.600006,12.84,0.9757,234,0,13.758,1.93929,4.12,53384,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,9995478.000000,3138875.000000,463210.531250,24479.767578,4369.033203,612.166687
69:26:41,1540499910,2018-10-25T20:38:30,2018-10-25T16:38:30,1.993,8331.75,28.60,27.70,29.88,843.33,847.11,194.633331,13.07,0.9757,234,0,13.757,1.94068,4.11,53369,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,9995778.000000,3138970.750000,463215.000000,24479.767578,4369.033203,612.166687
69:27:11,1540499940,2018-10-25T20:39:00,2018-10-25T16:39:00,1.995,8332.75,28.59,27.65,29.85,843.39,847.19,197.516663,12.95,0.9759,234,0,13.754,1.95154,4.11,53354,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,9996125.000000,3139080.000000,463220.593750,24479.767578,4369.033203,612.166687
69:27:41,1540499970,2018-10-25T20:39:30,2018-10-25T16:39:30,1.992,8333.74,28.55,27.62,29.83,843.36,847.28,196.266663,12.84,0.9762,234,0,13.754,1.94485,4.11,53338,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,9996484.000000,3139189.500000,463230.187500,24479.933594,4369.033203,612.166687
69:28:11,1540500000,2018-10-25T20:40:00,2018-10-25T16:40:00,1.991,8334.74,28.53,27.53,29.80,843.40,847.20,197.166672,12.92,0.9761,234,0,13.754,1.95070,4.11,53323,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,9996720.000000,3139264.500000,463242.343750,24480.666016,4369.033203,612.166687
69:28:41,1540500030,2018-10-25T20:40:30,2018-10-25T16:40:30,1.991,8335.74,28.50,27.46,29.80,843.35,847.25,194.733337,13.04,0.9763,234,0,13.753,1.94541,4.11,53307,12.300000,17.133333,17.400000,11.933333,17.100000,17.400000,9998961.000000,3139948.250000,463327.468750,24487.199219,4369.600098,612.166687
69:29:11,1540500060,2018-10-25T20:41:00,2018-10-25T16:41:00,1.993,8336.73,28.48,27.45,29.70,843.33,847.39,198.399994,13.02,0.9765,234,0,13.753,1.94903,4.11,53292,18.966667,21.133333,21.133333,18.533333,21.133333,21.133333,10002321.000000,3140984.250000,463382.718750,24488.267578,4369.600098,612.166687
69:29:41,1540500090,2018-10-25T20:41:30,2018-10-25T16:41:30,1.989,8337.73,28.47,27.42,29.72,843.49,847.43,192.866669,13.10,0.9766,234,0,13.751,1.94708,4.11,53277,7.366667,7.800000,7.800000,7.366667,7.800000,7.800000,10003659.000000,3141400.250000,463404.531250,24488.267578,4369.600098,612.166687
69:30:11,1540500120,2018-10-25T20:42:00,2018-10-25T16:42:00,1.995,8338.72,28.45,27.37,29.70,843.52,847.54,199.149994,12.94,0.9768,234,0,13.751,1.95517,4.11,53261,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10003988.000000,3141500.750000,463411.281250,24488.267578,4369.600098,612.166687
69:30:41,1540500150,2018-10-25T20:42:30,2018-10-25T16:42:30,1.992,8339.72,28.44,27.34,29.68,843.34,847.40,195.016663,12.94,0.9766,234,0,13.752,1.93956,4.11,53246,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,10004188.000000,3141559.500000,463418.781250,24488.267578,4369.600098,612.166687
69:31:11,1540500180,2018-10-25T20:43:00,2018-10-25T16:43:00,1.991,8340.72,28.42,27.32,29.68,843.31,847.40,194.483337,12.78,0.9767,234,0,13.751,1.93873,4.11,53231,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,10004444.000000,3141639.500000,463430.468750,24488.800781,4369.600098,612.166687
69:31:41,1540500210,2018-10-25T20:43:30,2018-10-25T16:43:30,1.990,8341.71,28.42,27.28,29.70,843.42,847.43,197.083328,12.96,0.9767,234,0,13.751,1.95210,4.10,53216,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,10004665.000000,3141707.500000,463434.968750,24489.367188,4369.600098,612.166687
69:32:11,1540500240,2018-10-25T20:44:00,2018-10-25T16:44:00,1.990,8342.71,28.41,27.25,29.63,843.34,847.36,195.166672,12.73,0.9767,234,0,13.750,1.94680,4.10,53200,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,10004865.000000,3141764.000000,463440.000000,24489.933594,4369.600098,612.166687
69:32:41,1540500270,2018-10-25T20:44:30,2018-10-25T16:44:30,1.990,8343.71,28.39,27.24,29.65,843.34,847.52,196.000000,12.71,0.9770,234,0,13.748,1.94401,4.10,53185,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,10005125.000000,3141844.250000,463442.437500,24489.933594,4369.600098,612.166687
69:33:11,1540500300,2018-10-25T20:45:00,2018-10-25T16:45:00,1.989,8344.70,28.40,27.23,29.64,843.37,847.38,194.383331,12.65,0.9768,233,0,13.750,1.94012,4.10,53170,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,10005350.000000,3141912.250000,463446.156250,24489.933594,4369.600098,612.166687
69:33:41,1540500330,2018-10-25T20:45:30,2018-10-25T16:45:30,1.995,8345.70,28.39,27.20,29.66,843.37,847.54,197.600006,12.64,0.9770,233,0,13.774,1.94318,4.10,53155,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,10005594.000000,3141987.500000,463449.656250,24489.933594,4369.600098,612.166687
69:34:11,1540500360,2018-10-25T20:46:00,2018-10-25T16:46:00,1.996,8346.69,28.40,27.18,29.64,843.29,847.54,198.766663,12.49,0.9770,233,0,13.773,1.94262,4.10,53139,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,10005857.000000,3142072.000000,463457.156250,24489.933594,4369.600098,612.166687
69:34:41,1540500390,2018-10-25T20:46:30,2018-10-25T16:46:30,1.994,8347.69,28.40,27.19,29.63,843.18,847.54,199.199997,12.93,0.9769,233,0,13.774,1.93901,4.10,53124,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,10006111.000000,3142153.000000,463465.312500,24491.033203,4369.600098,612.166687
69:35:11,1540500420,2018-10-25T20:47:00,2018-10-25T16:47:00,1.991,8348.69,28.41,27.17,29.64,843.34,847.60,201.916672,12.54,0.9770,233,0,13.774,1.93068,4.10,53109,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,10006415.000000,3142248.250000,463474.625000,24491.666016,4369.600098,612.166687
69:35:41,1540500450,2018-10-25T20:47:30,2018-10-25T16:47:30,1.990,8349.68,28.40,27.14,29.63,843.23,847.46,203.683334,12.38,0.9769,232,0,13.775,1.93873,4.10,53093,0.733333,1.000000,1.500000,0.733333,1.000000,1.500000,10006706.000000,3142333.750000,463480.406250,24492.767578,4370.433105,612.166687
69:36:11,1540500480,2018-10-25T20:48:00,2018-10-25T16:48:00,1.998,8350.68,28.39,27.13,29.61,843.23,847.54,198.416672,12.38,0.9771,232,0,13.799,1.93817,4.10,53078,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,10006980.000000,3142416.250000,463489.218750,24493.367188,4370.433105,612.166687
69:36:41,1540500510,2018-10-25T20:48:30,2018-10-25T16:48:30,1.995,8351.67,28.39,27.11,29.64,843.23,847.71,201.983337,12.54,0.9772,232,0,13.798,1.95043,4.09,53062,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,10007253.000000,3142490.750000,463498.406250,24493.367188,4370.433105,612.166687
69:37:11,1540500540,2018-10-25T20:49:00,2018-10-25T16:49:00,1.999,8352.67,28.38,27.09,29.64,843.11,847.64,194.583328,12.51,0.9772,232,0,13.801,1.95210,4.09,53047,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,10007534.000000,3142579.750000,463502.531250,24493.367188,4370.433105,612.166687
69:37:41,1540500570,2018-10-25T20:49:30,2018-10-25T16:49:30,1.995,8353.67,28.36,27.09,29.60,843.22,847.53,206.699997,12.63,0.9771,232,0,13.799,1.93901,4.09,53032,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,10007857.000000,3142684.000000,463507.593750,24493.367188,4370.433105,612.166687
69:38:11,1540500600,2018-10-25T20:50:00,2018-10-25T16:50:00,1.997,8354.66,28.35,27.08,29.59,843.19,847.57,199.566666,12.54,0.9772,232,0,13.801,1.93567,4.09,53017,0.200000,1.000000,1.600000,0.200000,1.000000,1.600000,10008114.000000,3142761.000000,463515.031250,24494.132813,4371.200195,612.933350
69:38:41,1540500630,2018-10-25T20:50:30,2018-10-25T16:50:30,1.996,8355.66,28.33,27.07,29.60,843.25,847.55,194.833328,12.72,0.9772,232,0,13.798,1.95126,4.09,53001,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,10008331.000000,3142828.000000,463517.093750,24494.232422,4371.299805,613.033325
69:39:11,1540500660,2018-10-25T20:51:00,2018-10-25T16:51:00,1.999,8356.65,28.34,27.08,29.58,843.30,847.57,199.633331,12.72,0.9772,232,0,13.798,1.95322,4.09,52986,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,10008561.000000,3142902.500000,463522.062500,24494.933594,4371.299805,613.033325
69:39:41,1540500690,2018-10-25T20:51:30,2018-10-25T16:51:30,1.996,8357.65,28.31,27.05,29.58,843.30,847.55,203.166672,12.54,0.9773,232,0,13.798,1.94374,4.09,52971,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,10008812.000000,3142979.750000,463532.156250,24495.099609,4371.299805,613.033325
69:40:11,1540500720,2018-10-25T20:52:00,2018-10-25T16:52:00,1.995,8358.65,28.30,27.05,29.56,843.20,847.55,201.633331,12.53,0.9774,232,0,13.799,1.94624,4.09,52955,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,10009077.000000,3143060.250000,463537.187500,24495.099609,4371.299805,613.033325
69:40:41,1540500750,2018-10-25T20:52:30,2018-10-25T16:52:30,1.996,8359.64,28.27,27.01,29.52,843.15,847.54,197.500000,12.65,0.9774,232,0,13.797,1.94457,4.09,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10009297.000000,3143125.250000,463541.343750,24495.099609,4371.299805,613.033325
69:41:11,1540500780,2018-10-25T20:53:00,2018-10-25T16:53:00,1.997,8360.64,28.27,26.99,29.52,843.21,847.54,200.583328,12.58,0.9774,232,0,13.796,1.94987,4.09,52925,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,10009474.000000,3143179.750000,463543.437500,24495.099609,4371.299805,613.033325
69:41:41,1540500810,2018-10-25T20:53:30,2018-10-25T16:53:30,1.995,8361.63,28.26,26.98,29.50,843.26,847.59,200.283340,12.69,0.9775,232,0,13.795,1.95489,4.09,52909,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,10009729.000000,3143257.250000,463554.937500,24495.099609,4371.299805,613.033325
69:42:11,1540500840,2018-10-25T20:54:00,2018-10-25T16:54:00,1.996,8362.63,28.26,26.97,29.51,843.23,847.59,195.699997,12.63,0.9775,232,0,13.798,1.95015,4.09,52894,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,10009972.000000,3143337.500000,463561.375000,24495.099609,4371.299805,613.033325
69:42:41,1540500870,2018-10-25T20:54:30,2018-10-25T16:54:30,1.997,8363.63,28.25,26.98,29.50,843.11,847.65,198.333328,12.82,0.9776,232,0,13.798,1.94819,4.09,52878,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,10010254.000000,3143423.000000,463571.718750,24495.099609,4371.299805,613.033325
69:43:11,1540500900,2018-10-25T20:55:00,2018-10-25T16:55:00,1.996,8364.62,28.27,26.97,29.49,843.21,847.62,194.800003,12.73,0.9775,232,0,13.796,1.94429,4.09,52863,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,10010491.000000,3143492.750000,463580.812500,24495.500000,4371.299805,613.033325
69:43:41,1540500930,2018-10-25T20:55:30,2018-10-25T16:55:30,1.997,8365.62,28.25,26.97,29.50,843.02,847.52,197.183334,12.78,0.9774,232,0,13.796,1.95685,4.09,52848,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10010764.000000,3143576.500000,463583.812500,24495.933594,4371.299805,613.033325
69:44:11,1540500960,2018-10-25T20:56:00,2018-10-25T16:56:00,1.996,8366.61,28.27,26.95,29.49,843.10,847.70,195.666672,12.71,0.9776,232,0,13.795,1.95713,4.08,52832,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,10011068.000000,3143669.750000,463589.343750,24495.933594,4371.299805,613.033325
69:44:41,1540500990,2018-10-25T20:56:30,2018-10-25T16:56:30,1.997,8367.61,28.27,26.98,29.51,843.15,847.62,203.066666,12.93,0.9775,232,0,13.796,1.94652,4.08,52817,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,10011307.000000,3143747.250000,463597.562500,24496.666016,4371.299805,613.033325
69:45:11,1540501020,2018-10-25T20:57:00,2018-10-25T16:57:00,1.996,8368.61,28.28,26.93,29.50,843.15,847.67,198.066666,12.78,0.9775,232,0,13.796,1.95657,4.08,52801,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,10011535.000000,3143821.000000,463603.687500,24496.933594,4371.299805,613.033325
69:45:41,1540501050,2018-10-25T20:57:30,2018-10-25T16:57:30,1.997,8369.60,28.30,26.97,29.52,843.28,847.61,193.933334,12.73,0.9774,232,0,13.797,1.95210,4.08,52786,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,10011760.000000,3143891.000000,463609.500000,24497.699219,4371.299805,613.033325
69:46:11,1540501080,2018-10-25T20:58:00,2018-10-25T16:58:00,1.997,8370.60,28.31,26.97,29.58,843.17,847.59,198.916672,12.34,0.9774,232,0,13.798,1.95909,4.08,52771,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,10011930.000000,3143940.250000,463613.718750,24498.333984,4371.299805,613.033325
69:46:41,1540501110,2018-10-25T20:58:30,2018-10-25T16:58:30,1.998,8371.59,28.32,26.98,29.55,843.28,847.65,197.116669,12.51,0.9774,232,0,13.797,1.95629,4.08,52755,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,10012150.000000,3144004.250000,463617.625000,24498.566406,4371.299805,613.033325
69:47:11,1540501140,2018-10-25T20:59:00,2018-10-25T16:59:00,1.998,8372.59,28.33,27.00,29.55,843.19,847.59,198.716660,12.43,0.9773,232,0,13.798,1.95825,4.08,52740,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,10012478.000000,3144110.500000,463623.187500,24498.566406,4371.299805,613.033325
69:47:41,1540501170,2018-10-25T20:59:30,2018-10-25T16:59:30,1.998,8373.59,28.34,26.98,29.54,843.25,847.69,197.199997,12.59,0.9774,232,0,13.798,1.95266,4.08,52725,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,10012702.000000,3144180.750000,463630.000000,24499.367188,4371.299805,613.033325
69:48:11,1540501200,2018-10-25T21:00:00,2018-10-25T17:00:00,1.999,8374.58,28.35,27.22,29.58,843.08,847.23,197.766663,12.44,0.9768,232,0,13.808,1.95210,4.19,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10012946.000000,3144259.500000,463635.312500,24499.433594,4371.299805,613.033325
69:48:41,1540501230,2018-10-25T21:00:30,2018-10-25T17:00:30,2.003,8375.58,28.39,27.58,29.60,843.18,846.82,194.699997,12.48,0.9762,232,0,13.815,1.96357,4.19,52760,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,10013195.000000,3144336.750000,463641.406250,24499.966797,4371.299805,613.033325
69:49:11,1540501260,2018-10-25T21:01:00,2018-10-25T17:01:00,2.003,8376.58,28.41,27.87,29.67,843.20,846.53,198.233337,12.65,0.9758,232,0,13.818,1.95238,4.19,52777,0.766667,1.000000,1.433333,0.766667,1.000000,1.433333,10013475.000000,3144424.000000,463647.906250,24500.800781,4371.799805,613.033325
69:49:41,1540501290,2018-10-25T21:01:30,2018-10-25T17:01:30,2.003,8377.57,28.45,28.07,29.68,843.09,846.26,198.433334,12.57,0.9754,232,0,13.822,1.96105,4.19,52794,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,10013718.000000,3144497.250000,463651.687500,24501.199219,4372.200195,613.033325
69:50:11,1540501320,2018-10-25T21:02:00,2018-10-25T17:02:00,2.006,8378.57,28.48,28.28,29.68,843.25,846.07,200.216660,12.65,0.9750,232,0,13.825,1.96021,4.19,52810,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,10013918.000000,3144556.000000,463657.093750,24501.199219,4372.200195,613.033325
69:50:41,1540501350,2018-10-25T21:02:30,2018-10-25T17:02:30,2.010,8379.56,28.51,28.46,29.72,843.16,845.75,202.949997,12.66,0.9745,233,0,13.827,1.96525,4.19,52826,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,10014145.000000,3144629.000000,463663.781250,24501.599609,4372.200195,613.033325
69:51:11,1540501380,2018-10-25T21:03:00,2018-10-25T17:03:00,2.005,8380.56,28.53,28.59,29.75,843.15,845.64,198.699997,12.63,0.9744,233,0,13.802,1.94903,4.19,52841,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,10014342.000000,3144689.000000,463670.500000,24502.066406,4372.200195,613.033325
69:51:41,1540501410,2018-10-25T21:03:30,2018-10-25T17:03:30,2.007,8381.56,28.55,28.69,29.80,843.23,845.58,198.600006,12.67,0.9742,233,0,13.802,1.96245,4.19,52856,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,10014601.000000,3144765.750000,463676.843750,24502.066406,4372.200195,613.033325
69:52:11,1540501440,2018-10-25T21:04:00,2018-10-25T17:04:00,2.006,8382.55,28.58,28.78,29.79,843.25,845.42,198.850006,12.72,0.9739,233,0,13.806,1.95238,4.19,52871,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,10014812.000000,3144829.000000,463680.718750,24502.433594,4372.200195,613.033325
69:52:41,1540501470,2018-10-25T21:04:30,2018-10-25T17:04:30,2.008,8383.55,28.58,28.89,29.80,843.15,845.20,196.583328,12.73,0.9737,233,0,13.805,1.95461,4.19,52886,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,10015041.000000,3144895.000000,463685.093750,24502.900391,4372.200195,613.033325
69:53:11,1540501500,2018-10-25T21:05:00,2018-10-25T17:05:00,2.007,8384.54,28.59,28.93,29.88,843.14,845.15,194.000000,12.83,0.9736,233,0,13.807,1.94652,4.19,52900,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,10015260.000000,3144963.750000,463692.781250,24504.433594,4372.200195,613.033325
69:53:41,1540501530,2018-10-25T21:05:30,2018-10-25T17:05:30,2.008,8385.54,28.59,28.99,29.83,843.17,845.15,197.116669,12.87,0.9736,233,0,13.807,1.95713,4.19,52914,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,10015520.000000,3145040.000000,463698.718750,24506.300781,4372.200195,613.033325
69:54:11,1540501560,2018-10-25T21:06:00,2018-10-25T17:06:00,2.007,8386.54,28.61,29.01,29.83,843.19,845.12,199.466660,12.82,0.9735,233,0,13.806,1.96217,4.19,52928,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,10015807.000000,3145128.500000,463703.843750,24506.300781,4372.200195,613.033325
69:54:41,1540501590,2018-10-25T21:06:30,2018-10-25T17:06:30,2.008,8387.53,28.60,29.05,29.83,843.31,845.15,197.183334,12.95,0.9735,233,0,13.807,1.95657,4.19,52941,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,10016082.000000,3145212.750000,463710.406250,24506.300781,4372.200195,613.033325
69:55:11,1540501620,2018-10-25T21:07:00,2018-10-25T17:07:00,2.009,8388.53,28.61,29.06,29.83,843.28,845.28,199.949997,12.79,0.9736,233,0,13.807,1.96301,4.19,52955,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,10016306.000000,3145282.250000,463712.562500,24506.300781,4372.200195,613.033325
69:55:41,1540501650,2018-10-25T21:07:30,2018-10-25T17:07:30,2.006,8389.53,28.61,29.10,29.85,843.14,845.12,199.183334,12.60,0.9735,233,0,13.806,1.94207,4.19,52968,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,10016502.000000,3145341.000000,463715.343750,24506.300781,4372.200195,613.033325
69:56:11,1540501680,2018-10-25T21:08:00,2018-10-25T17:08:00,2.008,8390.52,28.59,29.08,29.83,843.20,845.18,197.216660,12.51,0.9736,233,0,13.807,1.96413,4.19,52981,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,10016750.000000,3145419.250000,463717.593750,24506.300781,4372.200195,613.033325
69:56:41,1540501710,2018-10-25T21:08:30,2018-10-25T17:08:30,2.005,8391.52,28.59,29.08,29.88,843.09,845.07,201.316666,12.53,0.9735,233,0,13.807,1.95154,4.19,52994,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,10016995.000000,3145492.250000,463720.468750,24506.300781,4372.200195,613.033325
69:57:11,1540501740,2018-10-25T21:09:00,2018-10-25T17:09:00,2.008,8392.51,28.57,29.08,29.83,843.31,844.97,201.250000,12.58,0.9735,233,0,13.807,1.95601,4.19,53006,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,10017233.000000,3145568.250000,463724.593750,24506.599609,4372.200195,613.033325
69:57:41,1540501770,2018-10-25T21:09:30,2018-10-25T17:09:30,2.005,8393.51,28.55,29.03,29.81,843.23,845.00,199.399994,12.56,0.9736,233,0,13.806,1.95797,4.19,53019,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,10017459.000000,3145640.750000,463727.625000,24507.166016,4372.200195,613.033325
69:58:11,1540501800,2018-10-25T21:10:00,2018-10-25T17:10:00,2.005,8394.51,28.52,29.02,29.81,843.27,845.19,198.850006,12.63,0.9739,233,0,13.808,1.95909,4.19,53030,0.200000,0.466667,0.866667,0.200000,0.466667,0.866667,10017653.000000,3145701.500000,463734.843750,24507.732422,4372.766602,613.599976
69:58:41,1540501830,2018-10-25T21:10:30,2018-10-25T17:10:30,2.007,8395.50,28.49,28.99,29.76,843.14,845.25,199.433334,12.75,0.9740,233,0,13.805,1.95797,4.19,53042,0.733333,1.166667,1.266667,0.733333,1.166667,1.266667,10017891.000000,3145780.000000,463749.093750,24508.033203,4373.066895,613.900024
69:59:11,1540501860,2018-10-25T21:11:00,2018-10-25T17:11:00,2.009,8396.50,28.46,28.98,29.74,843.28,845.01,194.716660,12.79,0.9738,233,0,13.805,1.95657,4.19,53054,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,10018073.000000,3145836.000000,463753.875000,24508.900391,4373.066895,613.900024
69:59:41,1540501890,2018-10-25T21:11:30,2018-10-25T17:11:30,2.003,8397.50,28.43,28.97,29.71,843.28,845.02,202.583328,12.86,0.9739,233,0,13.804,1.93262,4.19,53066,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,10018276.000000,3145901.500000,463762.437500,24508.900391,4373.066895,613.900024
70:00:11,1540501920,2018-10-25T21:12:00,2018-10-25T17:12:00,2.005,8398.49,28.41,28.91,29.68,843.23,845.10,201.333328,12.81,0.9741,233,0,13.806,1.94346,4.19,53077,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,10018487.000000,3145970.500000,463770.718750,24508.900391,4373.066895,613.900024
70:00:41,1540501950,2018-10-25T21:12:30,2018-10-25T17:12:30,2.005,8399.49,28.38,28.93,29.67,843.27,845.24,198.166672,12.79,0.9744,233,0,13.806,1.94791,4.19,53088,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,10018729.000000,3146042.750000,463781.031250,24508.900391,4373.066895,613.900024
70:01:11,1540501980,2018-10-25T21:13:00,2018-10-25T17:13:00,2.007,8400.48,28.34,28.88,29.63,843.22,845.06,200.116669,12.86,0.9743,233,0,13.804,1.95405,4.19,53099,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,10018956.000000,3146112.250000,463785.312500,24509.767578,4373.066895,613.900024
70:01:41,1540502010,2018-10-25T21:13:30,2018-10-25T17:13:30,2.005,8401.48,28.32,28.85,29.58,843.17,845.22,198.050003,12.93,0.9745,233,0,13.804,1.94847,4.19,53110,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,10019183.000000,3146182.750000,463791.156250,24509.833984,4373.066895,613.900024
70:02:11,1540502040,2018-10-25T21:14:00,2018-10-25T17:14:00,2.004,8402.48,28.28,28.79,29.57,843.26,845.07,197.449997,12.94,0.9745,233,0,13.804,1.95405,4.19,53120,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,10019471.000000,3146274.750000,463805.968750,24510.732422,4373.066895,613.900024
70:02:41,1540502070,2018-10-25T21:14:30,2018-10-25T17:14:30,2.005,8403.47,28.26,28.78,29.54,843.26,845.08,196.250000,12.99,0.9746,233,0,13.802,1.95126,4.19,53130,0.833333,1.500000,1.833333,0.833333,1.500000,1.833333,10019748.000000,3146366.750000,463817.062500,24512.333984,4373.899902,613.900024
70:03:11,1540502100,2018-10-25T21:15:00,2018-10-25T17:15:00,2.003,8404.47,28.22,28.73,29.51,843.19,844.98,193.616669,13.01,0.9746,233,0,13.801,1.94736,4.19,53141,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,10020018.000000,3146451.250000,463828.312500,24513.267578,4373.899902,613.900024
70:03:41,1540502130,2018-10-25T21:15:30,2018-10-25T17:15:30,2.005,8405.46,28.18,28.70,29.47,843.25,845.02,195.716660,13.18,0.9747,233,0,13.799,1.95461,4.19,53151,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,10020226.000000,3146514.250000,463834.875000,24514.066406,4373.899902,613.900024
70:04:11,1540502160,2018-10-25T21:16:00,2018-10-25T17:16:00,2.002,8406.46,28.16,28.66,29.41,843.12,845.10,196.483337,12.95,0.9749,233,0,13.802,1.94736,4.19,53161,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,10020505.000000,3146601.750000,463851.906250,24514.632813,4373.899902,613.900024
70:04:41,1540502190,2018-10-25T21:16:30,2018-10-25T17:16:30,2.003,8407.46,28.14,28.64,29.42,843.23,845.07,199.800003,13.06,0.9749,233,0,13.801,1.95378,4.19,53170,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,10020811.000000,3146700.500000,463860.656250,24514.933594,4373.899902,613.900024
70:05:11,1540502220,2018-10-25T21:17:00,2018-10-25T17:17:00,2.002,8408.45,28.09,28.61,29.39,843.11,845.16,198.166672,12.93,0.9752,233,0,13.801,1.94987,4.19,53180,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,10021033.000000,3146773.000000,463864.218750,24514.933594,4373.899902,613.900024
70:05:41,1540502250,2018-10-25T21:17:30,2018-10-25T17:17:30,2.000,8409.45,28.08,28.55,29.38,843.21,845.09,198.683334,12.98,0.9752,233,0,13.801,1.94875,4.19,53189,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,10021232.000000,3146837.500000,463872.062500,24514.933594,4373.899902,613.900024
70:06:11,1540502280,2018-10-25T21:18:00,2018-10-25T17:18:00,2.002,8410.45,28.04,28.51,29.33,843.22,845.04,195.416672,13.02,0.9752,233,0,13.799,1.96413,4.19,53198,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,10021421.000000,3146897.750000,463879.843750,24514.933594,4373.899902,613.900024
70:06:41,1540502310,2018-10-25T21:18:30,2018-10-25T17:18:30,2.002,8411.44,28.02,28.45,29.30,843.28,845.18,198.283340,13.12,0.9755,233,0,13.797,1.95350,4.19,53207,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,10021692.000000,3146984.000000,463890.218750,24515.666016,4373.899902,613.900024
70:07:11,1540502340,2018-10-25T21:19:00,2018-10-25T17:19:00,2.002,8412.44,27.99,28.42,29.26,843.28,845.08,192.783340,13.14,0.9754,233,0,13.798,1.95126,4.19,53216,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,10021909.000000,3147050.500000,463897.156250,24515.800781,4373.899902,613.900024
70:07:41,1540502370,2018-10-25T21:19:30,2018-10-25T17:19:30,2.001,8413.43,27.96,28.41,29.24,843.26,845.06,198.133331,13.29,0.9755,233,0,13.796,1.95489,4.19,53225,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,10022256.000000,3147163.750000,463904.875000,24516.466797,4373.899902,613.900024
70:08:11,1540502400,2018-10-25T21:20:00,2018-10-25T17:20:00,2.001,8414.43,27.94,28.38,29.23,843.32,845.27,199.750000,13.26,0.9758,233,0,13.797,1.95015,4.19,53233,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,10022528.000000,3147251.500000,463914.062500,24516.666016,4373.899902,613.900024
70:08:41,1540502430,2018-10-25T21:20:30,2018-10-25T17:20:30,1.999,8415.43,27.92,28.36,29.22,843.25,845.27,195.766663,13.24,0.9759,233,0,13.795,1.94959,4.19,53242,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10022780.000000,3147331.000000,463920.500000,24516.666016,4373.899902,613.900024
70:09:11,1540502460,2018-10-25T21:21:00,2018-10-25T17:21:00,2.000,8416.42,27.89,28.31,29.14,843.22,845.20,195.716660,13.18,0.9759,233,0,13.796,1.95685,4.19,53250,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,10022989.000000,3147396.250000,463929.718750,24517.033203,4373.899902,613.900024
70:09:41,1540502490,2018-10-25T21:21:30,2018-10-25T17:21:30,2.002,8417.42,27.87,28.26,29.16,843.31,845.28,197.250000,13.32,0.9760,233,0,13.796,1.95881,4.19,53258,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,10023203.000000,3147460.500000,463937.687500,24517.500000,4373.899902,613.900024
70:10:11,1540502520,2018-10-25T21:22:00,2018-10-25T17:22:00,1.999,8418.41,27.85,28.22,29.13,843.28,845.31,194.800003,13.33,0.9761,233,0,13.794,1.95378,4.19,53266,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,10023411.000000,3147524.750000,463939.937500,24517.500000,4373.899902,613.900024
70:10:41,1540502550,2018-10-25T21:22:30,2018-10-25T17:22:30,1.998,8419.41,27.82,28.19,29.09,843.21,845.37,198.083328,13.30,0.9763,233,0,13.795,1.94875,4.19,53274,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,10023661.000000,3147604.000000,463943.500000,24517.500000,4373.899902,613.900024
70:11:11,1540502580,2018-10-25T21:23:00,2018-10-25T17:23:00,1.998,8420.41,27.81,28.15,29.10,843.29,845.37,194.783340,13.27,0.9764,233,0,13.793,1.94457,4.19,53282,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10023905.000000,3147676.250000,463947.562500,24517.500000,4373.899902,613.900024
70:11:41,1540502610,2018-10-25T21:23:30,2018-10-25T17:23:30,1.998,8421.40,27.79,28.10,29.08,843.29,845.40,196.833328,13.44,0.9764,233,0,13.793,1.95601,4.19,53289,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,10024115.000000,3147738.750000,463949.218750,24517.500000,4373.899902,613.900024
70:12:11,1540502640,2018-10-25T21:24:00,2018-10-25T17:24:00,1.996,8422.40,27.77,28.08,29.05,843.27,845.36,195.199997,13.47,0.9765,233,0,13.791,1.95015,4.19,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10024327.000000,3147799.000000,463951.500000,24517.500000,4373.899902,613.900024
70:12:41,1540502670,2018-10-25T21:24:30,2018-10-25T17:24:30,1.999,8423.39,27.76,28.06,29.03,843.25,845.44,195.016663,13.58,0.9766,233,0,13.792,1.94875,4.19,53304,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,10024591.000000,3147879.000000,463959.125000,24517.500000,4373.899902,613.900024
70:13:11,1540502700,2018-10-25T21:25:00,2018-10-25T17:25:00,1.999,8424.39,27.75,28.06,29.05,843.33,845.31,192.649994,13.60,0.9764,233,0,13.793,1.95573,4.19,53311,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,10024795.000000,3147936.500000,463962.593750,24517.500000,4373.899902,613.900024
70:13:41,1540502730,2018-10-25T21:25:30,2018-10-25T17:25:30,1.997,8425.39,27.74,28.02,29.02,843.22,845.31,198.083328,13.59,0.9765,233,0,13.792,1.95769,4.19,53318,0.500000,0.633333,0.966667,0.500000,0.633333,0.966667,10025044.000000,3148011.000000,463969.625000,24518.333984,4374.733398,613.900024
70:14:11,1540502760,2018-10-25T21:26:00,2018-10-25T17:26:00,1.997,8426.38,27.73,27.99,29.00,843.28,845.44,193.633331,13.45,0.9767,233,0,13.792,1.94068,4.19,53325,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10025346.000000,3148108.750000,463977.156250,24518.333984,4374.733398,613.900024
70:14:41,1540502790,2018-10-25T21:26:30,2018-10-25T17:26:30,1.996,8427.38,27.73,27.97,28.99,843.36,845.52,196.899994,13.51,0.9768,233,0,13.792,1.94875,4.19,53332,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,10025509.000000,3148162.500000,463983.187500,24518.333984,4374.733398,613.900024
70:15:11,1540502820,2018-10-25T21:27:00,2018-10-25T17:27:00,1.999,8428.38,27.71,27.96,28.98,843.31,845.48,195.500000,13.69,0.9768,233,0,13.792,1.95545,4.19,53339,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,10025658.000000,3148206.250000,463988.562500,24518.333984,4374.733398,613.900024
70:15:41,1540502850,2018-10-25T21:27:30,2018-10-25T17:27:30,1.998,8429.37,27.71,27.94,28.94,843.25,845.50,194.899994,13.70,0.9768,233,0,13.790,1.94959,4.19,53345,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,10025945.000000,3148288.250000,464000.218750,24519.199219,4374.733398,613.900024
70:16:11,1540502880,2018-10-25T21:28:00,2018-10-25T17:28:00,1.998,8430.37,27.71,27.93,28.97,843.25,845.61,199.550003,13.73,0.9769,233,0,13.791,1.95629,4.19,53352,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,10026235.000000,3148372.250000,464009.281250,24520.033203,4374.733398,613.900024
70:16:41,1540502910,2018-10-25T21:28:30,2018-10-25T17:28:30,1.996,8431.36,27.71,27.95,28.97,843.31,845.55,192.983337,13.47,0.9769,233,0,13.790,1.94959,4.19,53358,1.000000,1.233333,1.833333,1.000000,1.233333,1.833333,10026538.000000,3148464.250000,464018.000000,24521.166016,4375.399902,614.566650
70:17:11,1540502940,2018-10-25T21:29:00,2018-10-25T17:29:00,1.995,8432.36,27.72,27.90,28.95,843.36,845.63,193.783340,13.58,0.9769,233,0,13.791,1.94290,4.19,53364,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,10026869.000000,3148570.250000,464024.843750,24521.732422,4375.566895,614.733337
70:17:41,1540502970,2018-10-25T21:29:30,2018-10-25T17:29:30,1.995,8433.36,27.71,27.84,28.90,843.36,845.53,196.666672,13.63,0.9768,233,0,13.790,1.95489,4.19,53370,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10027129.000000,3148651.000000,464029.875000,24521.732422,4375.566895,614.733337
70:18:11,1540503000,2018-10-25T21:30:00,2018-10-25T17:30:00,1.997,8434.35,27.72,27.88,29.00,843.17,845.55,194.899994,13.62,0.9768,233,0,13.787,1.95825,4.19,53376,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,10027365.000000,3148728.000000,464035.468750,24521.732422,4375.566895,614.733337
70:18:41,1540503030,2018-10-25T21:30:30,2018-10-25T17:30:30,1.998,8435.35,27.71,27.86,28.95,843.33,845.53,196.016663,13.64,0.9768,233,0,13.788,1.94262,4.19,53382,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10027658.000000,3148823.500000,464041.093750,24521.732422,4375.566895,614.733337
70:19:11,1540503060,2018-10-25T21:31:00,2018-10-25T17:31:00,1.997,8436.34,27.72,27.85,28.92,843.23,845.66,194.449997,13.42,0.9770,233,0,13.786,1.96189,4.19,53388,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,10027889.000000,3148897.250000,464046.062500,24521.732422,4375.566895,614.733337
70:19:41,1540503090,2018-10-25T21:31:30,2018-10-25T17:31:30,1.997,8437.34,27.72,27.83,29.00,843.31,845.66,194.850006,13.54,0.9770,233,0,13.787,1.95070,4.19,53394,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,10028174.000000,3148986.250000,464056.406250,24521.900391,4375.566895,614.733337
70:20:11,1540503120,2018-10-25T21:32:00,2018-10-25T17:32:00,1.996,8438.34,27.71,27.83,28.96,843.25,845.77,195.516663,13.28,0.9772,233,0,13.787,1.94541,4.19,53399,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,10028457.000000,3149072.000000,464062.031250,24522.599609,4375.566895,614.733337
70:20:41,1540503150,2018-10-25T21:32:30,2018-10-25T17:32:30,1.998,8439.33,27.73,27.85,28.97,843.33,845.55,194.899994,13.34,0.9768,233,0,13.788,1.96049,4.19,53405,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,10028690.000000,3149140.250000,464068.031250,24522.599609,4375.566895,614.733337
70:21:11,1540503180,2018-10-25T21:33:00,2018-10-25T17:33:00,1.997,8440.33,27.73,27.82,28.94,843.38,845.63,195.300003,13.18,0.9769,233,0,13.788,1.95098,4.19,53410,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,10028919.000000,3149208.500000,464075.968750,24522.599609,4375.566895,614.733337
70:21:41,1540503210,2018-10-25T21:33:30,2018-10-25T17:33:30,1.995,8441.32,27.73,27.83,28.97,843.25,845.66,197.066666,13.31,0.9770,233,0,13.787,1.95657,4.19,53416,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,10029147.000000,3149274.750000,464084.593750,24522.599609,4375.566895,614.733337
70:22:11,1540503240,2018-10-25T21:34:00,2018-10-25T17:34:00,1.996,8442.32,27.73,27.79,28.94,843.38,845.76,196.816666,13.52,0.9770,233,0,13.787,1.95405,4.19,53421,8.900000,11.200000,11.200000,8.866667,11.200000,11.200000,10030791.000000,3149779.750000,464137.375000,24523.900391,4375.566895,614.733337
70:22:41,1540503270,2018-10-25T21:34:30,2018-10-25T17:34:30,1.996,8443.32,27.74,27.79,28.99,843.36,845.71,196.683334,13.21,0.9770,233,0,13.787,1.94040,4.19,53426,6.766667,8.233334,8.233334,6.633333,8.233334,8.233334,10032119.000000,3150189.000000,464163.843750,24524.166016,4375.566895,614.733337
70:23:11,1540503300,2018-10-25T21:35:00,2018-10-25T17:35:00,1.996,8444.31,27.74,27.79,28.94,843.22,845.73,195.166672,13.28,0.9770,233,0,13.788,1.94568,4.19,53431,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10032417.000000,3150285.500000,464175.375000,24525.599609,4375.566895,614.733337
70:23:41,1540503330,2018-10-25T21:35:30,2018-10-25T17:35:30,1.997,8445.31,27.74,27.80,29.00,843.28,845.63,197.316666,13.47,0.9769,233,0,13.787,1.95517,4.19,53436,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,10032733.000000,3150384.000000,464181.031250,24525.900391,4375.566895,614.733337
70:24:11,1540503360,2018-10-25T21:36:00,2018-10-25T17:36:00,1.996,8446.30,27.75,27.77,28.99,843.27,845.68,194.516663,13.36,0.9769,233,0,13.786,1.95070,4.19,53441,1.133333,2.600000,2.600000,1.133333,2.600000,2.600000,10033098.000000,3150501.000000,464197.500000,24528.400391,4375.566895,614.733337
70:24:41,1540503390,2018-10-25T21:36:30,2018-10-25T17:36:30,1.996,8447.30,27.75,27.76,28.97,843.25,845.84,197.083328,13.35,0.9771,233,0,13.786,1.94346,4.19,53446,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,10033361.000000,3150580.250000,464207.125000,24528.500000,4375.566895,614.733337
70:25:11,1540503420,2018-10-25T21:37:00,2018-10-25T17:37:00,1.997,8448.30,27.76,27.73,29.00,843.19,845.70,191.033340,13.18,0.9769,233,0,13.786,1.94207,4.19,53450,1.300000,1.866667,2.100000,1.300000,1.866667,2.100000,10033661.000000,3150677.000000,464219.375000,24529.833984,4376.399902,614.733337
70:25:41,1540503450,2018-10-25T21:37:30,2018-10-25T17:37:30,1.996,8449.29,27.76,27.74,29.00,843.19,845.76,199.449997,13.11,0.9770,233,0,13.785,1.95350,4.19,53455,1.000000,1.800000,2.266667,1.000000,1.800000,2.266667,10034014.000000,3150785.750000,464228.437500,24531.800781,4377.066895,614.733337
70:26:11,1540503480,2018-10-25T21:38:00,2018-10-25T17:38:00,1.996,8450.29,27.76,27.74,29.01,843.22,845.81,195.866669,12.97,0.9771,233,0,13.787,1.95322,4.19,53460,0.866667,1.400000,1.966667,0.866667,1.400000,1.966667,10034311.000000,3150879.500000,464237.093750,24533.666016,4378.133301,614.733337
70:26:41,1540503510,2018-10-25T21:38:30,2018-10-25T17:38:30,1.995,8451.29,27.76,27.75,29.01,843.17,845.70,194.533340,12.93,0.9770,233,0,13.785,1.95126,4.19,53464,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,10034629.000000,3150976.500000,464249.531250,24533.666016,4378.133301,614.733337
70:27:11,1540503540,2018-10-25T21:39:00,2018-10-25T17:39:00,1.997,8452.28,27.77,27.73,29.05,843.22,845.76,192.350006,13.05,0.9770,233,0,13.787,1.95098,4.19,53468,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,10034874.000000,3151053.250000,464258.187500,24533.666016,4378.133301,614.733337
70:27:41,1540503570,2018-10-25T21:39:30,2018-10-25T17:39:30,1.995,8453.28,27.77,27.72,29.03,843.19,845.81,197.983337,13.27,0.9770,233,0,13.784,1.95238,4.19,53473,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,10035137.000000,3151134.750000,464263.656250,24534.333984,4378.133301,614.733337
70:28:11,1540503600,2018-10-25T21:40:00,2018-10-25T17:40:00,1.996,8454.27,27.78,27.71,29.02,843.22,845.83,194.133331,13.30,0.9770,233,0,13.786,1.94764,4.19,53477,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,10035399.000000,3151217.000000,464268.562500,24535.400391,4378.133301,614.733337
70:28:41,1540503630,2018-10-25T21:40:30,2018-10-25T17:40:30,1.996,8455.27,27.79,27.69,29.02,843.21,845.93,193.416672,13.01,0.9771,233,0,13.785,1.94123,4.19,53481,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,10035671.000000,3151303.250000,464272.093750,24535.400391,4378.133301,614.733337
70:29:11,1540503660,2018-10-25T21:41:00,2018-10-25T17:41:00,1.995,8456.27,27.79,27.71,29.02,843.19,845.82,195.033340,13.26,0.9770,233,0,13.786,1.95126,4.19,53485,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,10035953.000000,3151393.500000,464282.500000,24535.400391,4378.133301,614.733337
70:29:41,1540503690,2018-10-25T21:41:30,2018-10-25T17:41:30,1.996,8457.26,27.80,27.70,29.02,843.19,845.83,196.266663,13.05,0.9770,233,0,13.785,1.95601,4.19,53489,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,10036215.000000,3151473.000000,464291.500000,24535.400391,4378.133301,614.733337
70:30:11,1540503720,2018-10-25T21:42:00,2018-10-25T17:42:00,1.997,8458.26,27.79,27.69,29.06,843.19,846.06,190.233337,13.01,0.9773,233,0,13.784,1.95378,4.19,53493,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,10036459.000000,3151542.750000,464297.437500,24536.267578,4378.133301,614.733337
70:30:41,1540503750,2018-10-25T21:42:30,2018-10-25T17:42:30,1.996,8459.25,27.80,27.70,29.08,843.19,845.85,194.533340,13.05,0.9770,233,0,13.785,1.94708,4.19,53497,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,10036714.000000,3151618.500000,464302.218750,24536.267578,4378.133301,614.733337
70:31:11,1540503780,2018-10-25T21:43:00,2018-10-25T17:43:00,1.996,8460.25,27.81,27.68,29.04,843.21,846.01,200.616669,12.99,0.9772,233,0,13.785,1.95405,4.19,53501,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,10036951.000000,3151686.250000,464307.406250,24536.267578,4378.133301,614.733337
70:31:41,1540503810,2018-10-25T21:43:30,2018-10-25T17:43:30,1.994,8461.25,27.82,27.69,29.03,843.10,845.95,197.300003,12.95,0.9771,233,0,13.786,1.94819,4.19,53505,1.000000,1.500000,1.766667,1.000000,1.500000,1.766667,10037302.000000,3151786.500000,464320.875000,24536.900391,4378.766602,614.733337
70:32:11,1540503840,2018-10-25T21:44:00,2018-10-25T17:44:00,1.998,8462.24,27.82,27.68,29.05,843.16,845.95,196.699997,12.94,0.9771,233,0,13.784,1.94596,4.19,53508,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,10037577.000000,3151869.250000,464331.875000,24538.000000,4379.033203,614.733337
70:32:41,1540503870,2018-10-25T21:44:30,2018-10-25T17:44:30,1.995,8463.24,27.82,27.66,29.03,843.13,845.85,196.366669,13.02,0.9769,233,0,13.785,1.95769,4.19,53512,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,10037873.000000,3151961.500000,464340.531250,24538.232422,4379.033203,614.733337
70:33:11,1540503900,2018-10-25T21:45:00,2018-10-25T17:45:00,1.996,8464.23,27.83,27.67,29.05,843.23,845.92,194.466660,13.20,0.9769,233,0,13.785,1.94931,4.19,53515,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,10038192.000000,3152056.750000,464343.843750,24538.966797,4379.033203,614.733337
70:33:41,1540503930,2018-10-25T21:45:30,2018-10-25T17:45:30,1.998,8465.23,27.83,27.66,29.08,843.13,845.92,196.533340,13.07,0.9770,233,0,13.786,1.94708,4.19,53519,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,10038532.000000,3152161.000000,464351.718750,24539.732422,4379.033203,614.733337
70:34:11,1540503960,2018-10-25T21:46:00,2018-10-25T17:46:00,1.997,8466.23,27.84,27.67,29.07,843.07,845.90,194.916672,12.96,0.9769,233,0,13.786,1.95853,4.19,53522,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,10038794.000000,3152246.750000,464356.875000,24539.732422,4379.033203,614.733337
70:34:41,1540503990,2018-10-25T21:46:30,2018-10-25T17:46:30,1.995,8467.22,27.85,27.69,29.09,843.15,845.95,196.083328,13.08,0.9769,233,0,13.786,1.95937,4.19,53526,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,10039122.000000,3152351.000000,464362.406250,24539.900391,4379.033203,614.733337
70:35:11,1540504020,2018-10-25T21:47:00,2018-10-25T17:47:00,1.994,8468.22,27.86,27.68,29.08,843.12,845.95,194.916672,13.08,0.9769,233,0,13.785,1.94624,4.19,53529,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,10039399.000000,3152438.500000,464378.156250,24540.033203,4379.033203,614.733337
70:35:41,1540504050,2018-10-25T21:47:30,2018-10-25T17:47:30,1.996,8469.21,27.86,27.66,29.10,843.15,845.95,196.050003,12.90,0.9769,233,0,13.786,1.95853,4.19,53532,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,10039600.000000,3152501.750000,464385.968750,24540.033203,4379.033203,614.733337
70:36:11,1540504080,2018-10-25T21:48:00,2018-10-25T17:48:00,1.997,8470.21,27.87,27.63,29.05,843.14,845.97,198.916672,12.93,0.9769,233,0,13.782,1.95461,4.12,53524,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10039879.000000,3152587.750000,464392.718750,24540.232422,4379.033203,614.733337
70:36:41,1540504110,2018-10-25T21:48:30,2018-10-25T17:48:30,1.994,8471.21,27.85,27.47,29.10,843.12,846.05,191.633331,12.86,0.9771,233,0,13.778,1.94596,4.13,53509,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,10040206.000000,3152688.250000,464399.093750,24540.867188,4379.033203,614.733337
70:37:11,1540504140,2018-10-25T21:49:00,2018-10-25T17:49:00,1.993,8472.20,27.85,27.34,29.11,843.04,846.53,193.250000,12.85,0.9776,233,0,13.776,1.94457,4.12,53494,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,10040496.000000,3152780.750000,464405.500000,24540.867188,4379.033203,614.733337
70:37:41,1540504170,2018-10-25T21:49:30,2018-10-25T17:49:30,1.993,8473.20,27.84,27.24,29.11,843.07,846.48,194.550003,12.88,0.9776,233,0,13.772,1.94568,4.12,53479,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,10040748.000000,3152860.500000,464414.468750,24540.867188,4379.033203,614.733337
70:38:11,1540504200,2018-10-25T21:50:00,2018-10-25T17:50:00,1.993,8474.20,27.83,27.12,29.05,843.05,846.56,194.816666,12.95,0.9777,233,0,13.772,1.94346,4.12,53463,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,10040976.000000,3152933.750000,464418.812500,24540.867188,4379.033203,614.733337
70:38:41,1540504230,2018-10-25T21:50:30,2018-10-25T17:50:30,1.993,8475.19,27.81,27.06,29.07,843.05,846.89,196.716660,12.97,0.9782,233,0,13.771,1.93984,4.11,53448,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,10041281.000000,3153027.750000,464424.468750,24540.867188,4379.033203,614.733337
70:39:11,1540504260,2018-10-25T21:51:00,2018-10-25T17:51:00,1.989,8476.19,27.80,26.97,29.05,843.11,846.83,192.850006,12.99,0.9781,232,0,13.771,1.94485,4.12,53433,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,10041497.000000,3153095.750000,464430.593750,24541.566406,4379.033203,614.733337
70:39:41,1540504290,2018-10-25T21:51:30,2018-10-25T17:51:30,1.996,8477.18,27.78,26.93,29.08,843.08,846.89,196.983337,12.97,0.9783,232,0,13.795,1.95741,4.11,53418,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,10041858.000000,3153206.500000,464442.062500,24541.732422,4379.033203,614.733337
70:40:11,1540504320,2018-10-25T21:52:00,2018-10-25T17:52:00,1.994,8478.18,27.78,26.87,29.02,843.14,846.91,196.066666,13.06,0.9783,232,0,13.796,1.95461,4.12,53402,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,10042194.000000,3153309.750000,464448.406250,24541.732422,4379.033203,614.733337
70:40:41,1540504350,2018-10-25T21:52:30,2018-10-25T17:52:30,1.997,8479.18,27.78,26.82,29.03,843.06,846.97,192.333328,13.03,0.9784,232,0,13.794,1.94736,4.11,53388,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,10042429.000000,3153384.250000,464454.843750,24541.732422,4379.033203,614.733337
70:41:11,1540504380,2018-10-25T21:53:00,2018-10-25T17:53:00,1.995,8480.17,27.76,26.77,28.99,843.06,847.00,198.233337,13.03,0.9785,232,0,13.793,1.95937,4.11,53372,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,10042737.000000,3153477.750000,464463.875000,24541.767578,4379.066895,614.733337
70:41:41,1540504410,2018-10-25T21:53:30,2018-10-25T17:53:30,1.994,8481.17,27.75,26.73,29.00,843.03,846.98,193.750000,13.03,0.9785,232,0,13.793,1.94457,4.11,53357,1.766667,2.300000,2.666667,1.766667,2.300000,2.666667,10043154.000000,3153606.750000,464477.031250,24543.099609,4379.899902,614.733337
70:42:11,1540504440,2018-10-25T21:54:00,2018-10-25T17:54:00,1.995,8482.16,27.75,26.70,29.02,843.03,847.21,193.899994,12.95,0.9787,232,0,13.794,1.94234,4.11,53341,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,10043440.000000,3153697.000000,464486.718750,24543.433594,4379.899902,614.733337
70:42:41,1540504470,2018-10-25T21:54:30,2018-10-25T17:54:30,1.993,8483.16,27.75,26.68,28.99,843.19,847.21,197.149994,13.15,0.9787,232,0,13.794,1.95601,4.11,53326,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,10043701.000000,3153778.500000,464494.312500,24543.433594,4379.899902,614.733337
70:43:11,1540504500,2018-10-25T21:55:00,2018-10-25T17:55:00,1.993,8484.16,27.75,26.62,28.99,843.22,847.27,196.350006,13.05,0.9788,232,0,13.794,1.95629,4.11,53311,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,10043933.000000,3153851.250000,464502.031250,24543.433594,4379.899902,614.733337
70:43:41,1540504530,2018-10-25T21:55:30,2018-10-25T17:55:30,1.990,8485.15,27.74,26.58,29.00,843.06,847.21,194.899994,13.30,0.9787,231,0,13.792,1.94095,4.11,53296,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,10044174.000000,3153929.000000,464514.156250,24543.800781,4379.899902,614.733337
70:44:11,1540504560,2018-10-25T21:56:00,2018-10-25T17:56:00,1.999,8486.15,27.74,26.56,29.00,843.09,847.27,198.949997,13.01,0.9788,231,0,13.819,1.95545,4.11,53280,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10044471.000000,3154017.250000,464521.968750,24544.333984,4379.899902,614.733337
70:44:41,1540504590,2018-10-25T21:56:30,2018-10-25T17:56:30,1.995,8487.14,27.74,26.52,28.94,843.14,847.27,196.533340,13.03,0.9788,231,0,13.818,1.94736,4.11,53265,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10044757.000000,3154108.500000,464530.468750,24544.333984,4379.899902,614.733337
70:45:11,1540504620,2018-10-25T21:57:00,2018-10-25T17:57:00,1.999,8488.14,27.74,26.50,28.95,843.12,847.35,201.483337,13.12,0.9789,231,0,13.817,1.95601,4.11,53250,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,10045066.000000,3154204.000000,464536.562500,24545.400391,4379.899902,614.733337
70:45:41,1540504650,2018-10-25T21:57:30,2018-10-25T17:57:30,1.998,8489.14,27.73,26.47,28.96,843.14,847.40,194.666672,13.09,0.9790,231,0,13.819,1.95489,4.10,53235,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,10045429.000000,3154315.500000,464553.562500,24547.232422,4379.899902,614.733337
70:46:11,1540504680,2018-10-25T21:58:00,2018-10-25T17:58:00,1.997,8490.13,27.72,26.44,28.95,843.01,847.38,193.266663,13.05,0.9790,231,0,13.818,1.94903,4.10,53219,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,10045776.000000,3154427.250000,464561.468750,24547.800781,4379.899902,614.733337
70:46:41,1540504710,2018-10-25T21:58:30,2018-10-25T17:58:30,1.994,8491.13,27.72,26.44,28.94,843.12,847.56,197.533340,12.74,0.9793,231,0,13.816,1.95126,4.10,53204,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,10046076.000000,3154523.750000,464576.312500,24548.400391,4379.899902,614.733337
70:47:11,1540504740,2018-10-25T21:59:00,2018-10-25T17:59:00,1.995,8492.13,27.71,26.44,28.94,843.14,847.52,197.466660,12.71,0.9793,231,0,13.819,1.95797,4.10,53189,0.433333,0.933333,1.033333,0.433333,0.933333,1.033333,10046339.000000,3154604.750000,464585.500000,24549.099609,4379.899902,614.733337
70:47:41,1540504770,2018-10-25T21:59:30,2018-10-25T17:59:30,1.996,8493.12,27.71,26.41,28.93,842.96,847.38,196.733337,12.79,0.9791,231,0,13.817,1.94903,4.10,53174,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,10046605.000000,3154685.250000,464592.375000,24550.433594,4379.899902,614.733337
70:48:11,1540504800,2018-10-25T22:00:00,2018-10-25T18:00:00,1.997,8494.12,27.71,26.39,28.93,843.20,847.48,195.683334,12.77,0.9792,231,0,13.818,1.95098,4.10,53158,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,10046822.000000,3154755.500000,464597.156250,24550.433594,4379.899902,614.733337
70:48:41,1540504830,2018-10-25T22:00:30,2018-10-25T18:00:30,2.000,8495.11,27.71,26.39,28.94,843.14,847.64,198.733337,12.86,0.9794,231,0,13.817,1.95517,4.09,53143,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,10047181.000000,3154863.250000,464606.187500,24550.867188,4379.899902,614.733337
70:49:11,1540504860,2018-10-25T22:01:00,2018-10-25T18:01:00,2.000,8496.11,27.70,26.38,28.92,843.10,847.32,196.233337,13.02,0.9790,231,0,13.817,1.95238,4.10,53128,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,10047491.000000,3154960.500000,464620.187500,24551.599609,4379.899902,614.733337
70:49:41,1540504890,2018-10-25T22:01:30,2018-10-25T18:01:30,1.998,8497.11,27.71,26.38,28.94,843.04,847.56,192.850006,13.01,0.9793,231,0,13.817,1.95015,4.09,53112,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,10047760.000000,3155047.000000,464628.062500,24552.166016,4379.899902,614.733337
70:50:11,1540504920,2018-10-25T22:02:00,2018-10-25T18:02:00,1.998,8498.10,27.72,26.37,28.95,842.96,847.46,195.983337,13.38,0.9791,231,0,13.817,1.96357,4.10,53097,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,10048069.000000,3155147.750000,464634.281250,24553.000000,4379.899902,614.733337
70:50:41,1540504950,2018-10-25T22:02:30,2018-10-25T18:02:30,2.001,8499.10,27.72,26.36,28.92,843.07,847.46,200.449997,13.31,0.9791,231,0,13.816,1.96217,4.09,53081,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,10048304.000000,3155223.250000,464638.531250,24553.000000,4379.899902,614.733337
70:51:11,1540504980,2018-10-25T22:03:00,2018-10-25T18:03:00,1.997,8500.09,27.73,26.38,28.94,843.12,847.48,197.266663,12.96,0.9791,231,0,13.817,1.95685,4.09,53066,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10048580.000000,3155304.500000,464642.062500,24553.000000,4379.899902,614.733337
70:51:41,1540505010,2018-10-25T22:03:30,2018-10-25T18:03:30,1.995,8501.09,27.73,26.37,28.97,843.03,847.51,194.649994,13.21,0.9791,231,0,13.815,1.95043,4.09,53051,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,10048940.000000,3155415.500000,464649.343750,24553.000000,4379.899902,614.733337
70:52:11,1540505040,2018-10-25T22:04:00,2018-10-25T18:04:00,1.995,8502.09,27.73,26.33,28.97,843.06,847.46,199.266663,13.13,0.9791,231,0,13.818,1.96441,4.09,53036,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,10049329.000000,3155538.250000,464655.187500,24553.000000,4379.899902,614.733337
70:52:41,1540505070,2018-10-25T22:04:30,2018-10-25T18:04:30,1.994,8503.08,27.75,26.37,28.98,843.11,847.51,192.716660,13.18,0.9791,231,0,13.817,1.95853,4.09,53020,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,10049680.000000,3155650.500000,464665.312500,24553.000000,4379.899902,614.733337
70:53:11,1540505100,2018-10-25T22:05:00,2018-10-25T18:05:00,1.996,8504.08,27.75,26.36,29.02,843.11,847.43,195.666672,12.97,0.9790,231,0,13.816,1.95713,4.09,53005,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,10049987.000000,3155749.750000,464674.906250,24553.000000,4379.899902,614.733337
70:53:41,1540505130,2018-10-25T22:05:30,2018-10-25T18:05:30,1.996,8505.07,27.77,26.36,28.94,843.16,847.63,197.516663,13.06,0.9791,231,0,13.817,1.95657,4.09,52990,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,10050237.000000,3155831.500000,464682.968750,24553.166016,4380.066895,614.733337
70:54:11,1540505160,2018-10-25T22:06:00,2018-10-25T18:06:00,1.998,8506.07,27.78,26.38,28.99,843.08,847.46,195.866669,13.16,0.9789,231,0,13.815,1.95210,4.09,52974,1.000000,2.133333,2.600000,1.000000,2.133333,2.600000,10050564.000000,3155936.750000,464702.906250,24554.500000,4380.733398,614.733337
70:54:41,1540505190,2018-10-25T22:06:30,2018-10-25T18:06:30,2.000,8507.07,27.77,26.39,28.99,843.00,847.43,196.600006,13.27,0.9789,231,0,13.818,1.95685,4.09,52959,1.000000,1.200000,1.300000,1.000000,1.200000,1.300000,10050838.000000,3156025.000000,464713.156250,24555.333984,4380.733398,614.733337
70:55:11,1540505220,2018-10-25T22:07:00,2018-10-25T18:07:00,2.000,8508.06,27.79,26.38,29.00,843.05,847.57,198.016663,13.01,0.9790,231,0,13.817,1.95657,4.08,52943,4.233333,7.566667,8.066667,4.233333,7.566667,8.066667,10051680.000000,3156292.000000,464764.625000,24559.367188,4381.533203,614.733337
70:55:41,1540505250,2018-10-25T22:07:30,2018-10-25T18:07:30,2.000,8509.06,27.79,26.39,28.99,843.05,847.68,198.383331,13.06,0.9791,231,0,13.817,1.95993,4.08,52928,12.266666,22.966667,23.799999,12.266666,22.966667,23.799999,10053823.000000,3156978.500000,464953.093750,24565.966797,4382.399902,615.433350
70:56:11,1540505280,2018-10-25T22:08:00,2018-10-25T18:08:00,1.998,8510.05,27.81,26.41,29.03,843.02,847.62,196.283340,13.01,0.9790,231,0,13.817,1.95182,4.09,52912,5.700000,11.133333,11.833333,5.700000,11.133333,11.833333,10054925.000000,3157328.750000,465048.531250,24570.466797,4383.566895,615.433350
70:56:41,1540505310,2018-10-25T22:08:30,2018-10-25T18:08:30,1.996,8511.05,27.83,26.39,29.05,843.18,847.64,198.899994,13.05,0.9790,231,0,13.818,1.96133,4.08,52897,1.433333,2.066667,2.100000,1.433333,2.066667,2.100000,10055300.000000,3157444.250000,465060.625000,24571.333984,4383.766602,615.433350
70:57:11,1540505340,2018-10-25T22:09:00,2018-10-25T18:09:00,1.995,8512.05,27.83,26.41,29.05,843.13,847.81,197.416672,13.01,0.9792,231,0,13.817,1.96049,4.09,52882,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,10055691.000000,3157565.000000,465077.593750,24572.632813,4383.766602,615.433350
70:57:41,1540505370,2018-10-25T22:09:30,2018-10-25T18:09:30,1.994,8513.04,27.85,26.40,29.07,843.09,847.67,196.350006,12.60,0.9790,231,0,13.818,1.95350,4.08,52866,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,10056049.000000,3157680.750000,465088.375000,24572.666016,4383.766602,615.433350
70:58:11,1540505400,2018-10-25T22:10:00,2018-10-25T18:10:00,1.994,8514.04,27.85,26.41,29.07,843.09,847.64,198.250000,12.58,0.9790,231,0,13.817,1.95881,4.08,52851,1.000000,1.166667,1.500000,1.000000,1.166667,1.500000,10056350.000000,3157776.750000,465099.125000,24573.000000,4384.100098,615.433350
70:58:41,1540505430,2018-10-25T22:10:30,2018-10-25T18:10:30,1.997,8515.04,27.85,26.41,29.08,843.09,847.64,198.333328,12.61,0.9790,231,0,13.818,1.96301,4.08,52835,0.866667,1.000000,1.566667,0.866667,1.000000,1.566667,10056599.000000,3157853.000000,465110.000000,24573.566406,4384.666504,615.433350
70:59:11,1540505460,2018-10-25T22:11:00,2018-10-25T18:11:00,1.996,8516.03,27.86,26.43,29.08,843.01,847.64,197.416672,12.59,0.9789,231,0,13.818,1.94903,4.08,52820,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,10056850.000000,3157927.750000,465114.625000,24574.433594,4384.666504,615.433350
70:59:41,1540505490,2018-10-25T22:11:30,2018-10-25T18:11:30,1.998,8517.03,27.86,26.40,29.10,842.99,847.75,199.383331,12.77,0.9790,231,0,13.818,1.95993,4.08,52805,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,10057153.000000,3158025.000000,465124.718750,24574.433594,4384.666504,615.433350
71:00:11,1540505520,2018-10-25T22:12:00,2018-10-25T18:12:00,1.991,8518.02,27.86,26.40,29.08,843.12,847.52,197.116669,12.71,0.9788,231,0,13.819,1.95322,4.08,52789,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,10057363.000000,3158089.500000,465132.375000,24575.300781,4384.666504,615.433350
71:00:41,1540505550,2018-10-25T22:12:30,2018-10-25T18:12:30,1.999,8519.02,27.86,26.41,29.10,843.01,847.67,197.566666,12.79,0.9789,231,0,13.819,1.96049,4.08,52774,0.933333,1.000000,1.166667,0.933333,1.000000,1.166667,10057605.000000,3158167.000000,465139.281250,24575.833984,4385.166504,615.433350
71:01:11,1540505580,2018-10-25T22:13:00,2018-10-25T18:13:00,1.998,8520.02,27.86,26.39,29.08,843.09,847.62,196.566666,12.61,0.9789,231,0,13.818,1.94791,4.08,52759,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,10057869.000000,3158250.500000,465147.562500,24577.000000,4385.533203,615.433350
71:01:41,1540505610,2018-10-25T22:13:30,2018-10-25T18:13:30,1.997,8521.01,27.85,26.41,29.08,843.01,847.64,199.233337,12.88,0.9789,231,0,13.816,1.94959,4.08,52743,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,10058201.000000,3158352.250000,465160.031250,24577.000000,4385.533203,615.433350
71:02:11,1540505640,2018-10-25T22:14:00,2018-10-25T18:14:00,1.997,8522.01,27.86,26.62,29.08,843.01,847.40,193.566666,12.68,0.9786,231,0,13.828,1.95378,4.19,52761,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,10058495.000000,3158443.750000,465164.593750,24577.566406,4386.100098,615.433350
71:02:41,1540505670,2018-10-25T22:14:30,2018-10-25T18:14:30,2.000,8523.00,27.88,26.99,29.11,843.06,846.96,198.733337,12.61,0.9781,231,0,13.836,1.95657,4.19,52778,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,10058736.000000,3158520.000000,465171.937500,24580.400391,4386.466797,615.466675
71:03:11,1540505700,2018-10-25T22:15:00,2018-10-25T18:15:00,2.004,8524.00,27.90,27.26,29.14,843.14,846.49,197.933334,12.40,0.9775,231,0,13.839,1.96357,4.19,52795,4.100000,7.700000,8.600000,4.100000,7.700000,8.600000,10059597.000000,3158792.500000,465223.781250,24586.400391,4387.700195,615.866638
71:03:41,1540505730,2018-10-25T22:15:30,2018-10-25T18:15:30,2.005,8525.00,27.93,27.48,29.13,843.11,846.27,198.366669,12.26,0.9772,231,0,13.841,1.95601,4.19,52812,2.533333,3.700000,3.733333,2.533333,3.700000,3.733333,10060171.000000,3158965.500000,465242.000000,24588.367188,4388.000000,615.866638
71:04:11,1540505760,2018-10-25T22:16:00,2018-10-25T18:16:00,2.008,8525.99,27.96,27.67,29.20,843.05,846.01,197.800003,12.30,0.9768,231,0,13.843,1.95433,4.19,52827,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,10060409.000000,3159038.250000,465251.062500,24589.232422,4388.000000,615.866638
71:04:41,1540505790,2018-10-25T22:16:30,2018-10-25T18:16:30,2.009,8526.99,28.00,27.82,29.23,843.06,845.87,197.133331,12.45,0.9764,231,0,13.846,1.96609,4.19,52843,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10060667.000000,3159121.750000,465257.156250,24589.232422,4388.000000,615.866638
71:05:11,1540505820,2018-10-25T22:17:00,2018-10-25T18:17:00,2.009,8527.98,28.02,27.98,29.25,843.11,845.65,200.250000,12.50,0.9761,231,0,13.849,1.96778,4.19,52858,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,10060958.000000,3159216.250000,465264.312500,24590.800781,4388.000000,615.866638
71:05:41,1540505850,2018-10-25T22:17:30,2018-10-25T18:17:30,2.013,8528.98,28.05,28.08,29.27,843.09,845.59,199.333328,12.65,0.9759,232,0,13.850,1.96806,4.19,52873,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,10061260.000000,3159309.000000,465270.468750,24590.966797,4388.000000,615.866638
71:06:11,1540505880,2018-10-25T22:18:00,2018-10-25T18:18:00,2.010,8529.98,28.07,28.20,29.28,843.00,845.51,199.783340,12.48,0.9758,232,0,13.824,1.96946,4.19,52888,0.866667,1.000000,1.866667,0.866667,1.000000,1.866667,10061583.000000,3159407.500000,465279.375000,24591.933594,4388.866699,615.866638
71:06:41,1540505910,2018-10-25T22:18:30,2018-10-25T18:18:30,2.007,8530.97,28.09,28.24,29.32,843.05,845.32,196.766663,12.31,0.9755,232,0,13.825,1.96105,4.19,52902,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,10061876.000000,3159499.000000,465294.312500,24592.699219,4388.866699,615.866638
71:07:11,1540505940,2018-10-25T22:19:00,2018-10-25T18:19:00,2.005,8531.97,28.11,28.35,29.29,843.08,845.48,198.516663,12.45,0.9756,232,0,13.826,1.96161,4.19,52917,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,10062189.000000,3159597.500000,465301.687500,24592.699219,4388.866699,615.866638
71:07:41,1540505970,2018-10-25T22:19:30,2018-10-25T18:19:30,2.006,8532.97,28.14,28.40,29.33,843.12,845.29,198.300003,12.30,0.9753,232,0,13.827,1.95517,4.19,52931,0.833333,1.000000,1.600000,0.833333,1.000000,1.600000,10062478.000000,3159682.500000,465308.562500,24593.767578,4389.466797,615.866638
71:08:11,1540506000,2018-10-25T22:20:00,2018-10-25T18:20:00,2.008,8533.96,28.14,28.43,29.36,843.09,845.34,195.250000,12.37,0.9754,232,0,13.827,1.95322,4.19,52944,0.700000,0.766667,1.033333,0.700000,0.766667,1.033333,10062742.000000,3159756.500000,465316.375000,24594.400391,4389.733398,615.866638
71:08:41,1540506030,2018-10-25T22:20:30,2018-10-25T18:20:30,2.009,8534.96,28.15,28.48,29.39,843.04,845.20,198.533340,12.51,0.9751,232,0,13.827,1.95266,4.19,52958,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,10063045.000000,3159851.000000,465323.031250,24594.400391,4389.733398,615.866638
71:09:11,1540506060,2018-10-25T22:21:00,2018-10-25T18:21:00,2.008,8535.96,28.18,28.47,29.39,843.03,845.28,202.466660,12.60,0.9751,232,0,13.828,1.95601,4.19,52971,1.000000,1.500000,1.900000,1.000000,1.500000,1.900000,10063365.000000,3159951.750000,465332.187500,24594.800781,4390.133301,616.266663
71:09:41,1540506090,2018-10-25T22:21:30,2018-10-25T18:21:30,2.009,8536.95,28.19,28.54,29.45,843.03,845.22,199.366669,12.55,0.9750,232,0,13.828,1.96918,4.19,52984,1.133333,1.266667,1.733333,1.133333,1.266667,1.733333,10063687.000000,3160049.500000,465341.468750,24595.267578,4390.600098,616.733337
71:10:11,1540506120,2018-10-25T22:22:00,2018-10-25T18:22:00,2.012,8537.95,28.19,28.54,29.42,843.03,845.15,197.983337,12.50,0.9750,233,0,13.827,1.96750,4.19,52997,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,10064021.000000,3160156.500000,465349.625000,24595.267578,4390.600098,616.733337
71:10:41,1540506150,2018-10-25T22:22:30,2018-10-25T18:22:30,2.005,8538.94,28.20,28.57,29.40,843.14,845.17,197.066666,12.78,0.9749,233,0,13.802,1.95266,4.19,53009,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10064292.000000,3160236.500000,465358.218750,24595.267578,4390.600098,616.733337
71:11:11,1540506180,2018-10-25T22:23:00,2018-10-25T18:23:00,2.002,8539.94,28.20,28.57,29.38,842.98,845.12,197.133331,12.64,0.9749,233,0,13.802,1.95965,4.19,53022,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,10064548.000000,3160317.750000,465367.468750,24595.599609,4390.600098,616.733337
71:11:41,1540506210,2018-10-25T22:23:30,2018-10-25T18:23:30,2.000,8540.94,28.20,28.55,29.45,842.95,845.09,201.000000,12.59,0.9748,233,0,13.799,1.95322,4.19,53034,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,10064866.000000,3160416.250000,465374.812500,24596.099609,4390.600098,616.733337
71:12:11,1540506240,2018-10-25T22:24:00,2018-10-25T18:24:00,1.999,8541.93,28.18,28.54,29.43,843.14,845.23,198.750000,12.89,0.9750,233,0,13.802,1.95685,4.19,53046,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,10065147.000000,3160496.000000,465380.375000,24596.099609,4390.600098,616.733337
71:12:41,1540506270,2018-10-25T22:24:30,2018-10-25T18:24:30,2.005,8542.93,28.19,28.54,29.40,843.17,845.30,194.500000,12.69,0.9751,233,0,13.801,1.95238,4.19,53057,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,10065431.000000,3160580.500000,465384.437500,24596.099609,4390.600098,616.733337
71:13:11,1540506300,2018-10-25T22:25:00,2018-10-25T18:25:00,2.005,8543.92,28.18,28.53,29.40,843.19,845.18,199.566666,12.45,0.9750,233,0,13.801,1.94624,4.19,53069,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,10065681.000000,3160656.750000,465389.093750,24596.099609,4390.600098,616.733337
71:13:41,1540506330,2018-10-25T22:25:30,2018-10-25T18:25:30,2.000,8544.92,28.15,28.50,29.41,843.17,845.13,194.933334,12.59,0.9751,233,0,13.799,1.94652,4.19,53080,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,10065945.000000,3160738.250000,465399.156250,24596.099609,4390.600098,616.733337
71:14:11,1540506360,2018-10-25T22:26:00,2018-10-25T18:26:00,2.002,8545.92,28.14,28.49,29.39,843.17,845.21,198.616669,12.52,0.9752,233,0,13.801,1.96049,4.19,53092,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,10066220.000000,3160819.000000,465413.062500,24596.099609,4390.600098,616.733337
71:14:41,1540506390,2018-10-25T22:26:30,2018-10-25T18:26:30,2.000,8546.91,28.13,28.47,29.41,843.12,845.13,201.250000,12.71,0.9751,233,0,13.802,1.94680,4.19,53103,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,10066540.000000,3160920.750000,465426.812500,24596.099609,4390.600098,616.733337
71:15:11,1540506420,2018-10-25T22:27:00,2018-10-25T18:27:00,2.005,8547.91,28.12,28.49,29.36,843.18,845.08,196.500000,12.76,0.9751,233,0,13.799,1.96301,4.19,53113,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,10066870.000000,3161023.500000,465434.937500,24596.099609,4390.600098,616.733337
71:15:41,1540506450,2018-10-25T22:27:30,2018-10-25T18:27:30,2.003,8548.91,28.10,28.44,29.35,843.13,845.22,197.833328,12.75,0.9753,233,0,13.798,1.95545,4.19,53124,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,10067125.000000,3161104.500000,465439.437500,24596.966797,4390.600098,616.733337
71:16:11,1540506480,2018-10-25T22:28:00,2018-10-25T18:28:00,2.006,8549.90,28.08,28.41,29.33,843.16,845.27,198.366669,12.88,0.9754,233,0,13.798,1.95657,4.19,53134,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,10067402.000000,3161188.750000,465442.968750,24596.966797,4390.600098,616.733337
71:16:41,1540506510,2018-10-25T22:28:30,2018-10-25T18:28:30,2.003,8550.90,28.07,28.39,29.30,843.11,845.30,197.449997,12.97,0.9755,233,0,13.798,1.95713,4.19,53145,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,10067765.000000,3161301.750000,465451.812500,24597.699219,4390.600098,616.733337
71:17:11,1540506540,2018-10-25T22:29:00,2018-10-25T18:29:00,2.003,8551.89,28.06,28.38,29.30,843.24,845.22,191.816666,13.06,0.9754,233,0,13.797,1.94485,4.19,53154,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10068058.000000,3161395.500000,465459.687500,24597.833984,4390.600098,616.733337
71:17:41,1540506570,2018-10-25T22:29:30,2018-10-25T18:29:30,2.003,8552.89,28.04,28.35,29.27,843.27,845.31,196.050003,12.90,0.9756,233,0,13.798,1.94207,4.19,53164,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,10068445.000000,3161515.750000,465463.625000,24597.933594,4390.600098,616.733337
71:18:11,1540506600,2018-10-25T22:30:00,2018-10-25T18:30:00,2.003,8553.89,28.05,28.35,29.27,843.11,845.33,197.399994,12.96,0.9756,233,0,13.797,1.94791,4.19,53174,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,10068762.000000,3161616.750000,465473.031250,24599.199219,4390.600098,616.733337
71:18:41,1540506630,2018-10-25T22:30:30,2018-10-25T18:30:30,2.002,8554.88,28.03,28.32,29.30,843.14,845.41,197.333328,12.94,0.9757,233,0,13.796,1.94764,4.19,53184,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,10069041.000000,3161707.250000,465481.656250,24599.566406,4390.600098,616.733337
71:19:11,1540506660,2018-10-25T22:31:00,2018-10-25T18:31:00,2.003,8555.88,28.03,28.30,29.24,843.25,845.33,196.216660,12.97,0.9756,233,0,13.798,1.95210,4.19,53193,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,10069409.000000,3161821.500000,465487.906250,24599.566406,4390.600098,616.733337
71:19:41,1540506690,2018-10-25T22:31:30,2018-10-25T18:31:30,2.003,8556.87,28.03,28.29,29.27,843.14,845.38,196.649994,12.73,0.9757,233,0,13.797,1.95993,4.19,53202,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10069700.000000,3161910.750000,465494.906250,24599.566406,4390.600098,616.733337
71:20:11,1540506720,2018-10-25T22:32:00,2018-10-25T18:32:00,2.001,8557.87,28.02,28.27,29.25,843.22,845.44,197.166672,12.81,0.9758,233,0,13.797,1.95657,4.19,53211,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,10069993.000000,3162002.250000,465499.468750,24599.566406,4390.600098,616.733337
71:20:41,1540506750,2018-10-25T22:32:30,2018-10-25T18:32:30,2.002,8558.87,28.00,28.24,29.23,843.20,845.58,189.066666,12.88,0.9760,233,0,13.797,1.95098,4.19,53220,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,10070339.000000,3162106.750000,465508.781250,24599.566406,4390.600098,616.733337
71:21:11,1540506780,2018-10-25T22:33:00,2018-10-25T18:33:00,2.002,8559.86,28.00,28.22,29.22,843.22,845.50,194.733337,12.86,0.9759,233,0,13.796,1.95015,4.19,53229,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,10070697.000000,3162214.250000,465523.625000,24599.566406,4390.600098,616.733337
71:21:41,1540506810,2018-10-25T22:33:30,2018-10-25T18:33:30,1.999,8560.86,27.97,28.19,29.20,843.29,845.58,196.983337,12.77,0.9761,233,0,13.794,1.95126,4.19,53237,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,10071019.000000,3162312.750000,465531.843750,24599.566406,4390.600098,616.733337
71:22:11,1540506840,2018-10-25T22:34:00,2018-10-25T18:34:00,2.000,8561.85,27.97,28.17,29.17,843.24,845.48,195.300003,12.88,0.9760,233,0,13.796,1.95573,4.19,53246,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,10071371.000000,3162422.500000,465536.000000,24599.566406,4390.600098,616.733337
71:22:41,1540506870,2018-10-25T22:34:30,2018-10-25T18:34:30,2.002,8562.85,27.97,28.14,29.20,843.24,845.50,194.933334,12.89,0.9760,233,0,13.794,1.96077,4.19,53254,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,10071633.000000,3162502.500000,465548.437500,24599.566406,4390.600098,616.733337
71:23:11,1540506900,2018-10-25T22:35:00,2018-10-25T18:35:00,1.997,8563.85,27.96,28.12,29.19,843.37,845.67,197.199997,12.93,0.9763,233,0,13.794,1.94708,4.19,53262,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,10071957.000000,3162604.000000,465557.062500,24599.566406,4390.600098,616.733337
71:23:41,1540506930,2018-10-25T22:35:30,2018-10-25T18:35:30,1.999,8564.84,27.93,28.12,29.20,843.35,845.54,189.633331,12.74,0.9762,233,0,13.794,1.95629,4.19,53270,2.000000,2.066667,2.833333,2.000000,2.066667,2.833333,10072366.000000,3162735.000000,465569.531250,24600.400391,4391.433105,617.566650
71:24:11,1540506960,2018-10-25T22:36:00,2018-10-25T18:36:00,1.999,8565.84,27.93,28.01,29.18,843.16,845.67,194.016663,12.69,0.9764,233,0,13.794,1.95098,4.19,53278,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,10072724.000000,3162848.250000,465580.531250,24600.400391,4391.433105,617.566650
71:24:41,1540506990,2018-10-25T22:36:30,2018-10-25T18:36:30,1.995,8566.83,27.90,28.05,29.16,843.17,845.67,200.716660,12.73,0.9765,233,0,13.793,1.94987,4.19,53286,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,10073045.000000,3162951.500000,465587.593750,24600.400391,4391.433105,617.566650
71:25:11,1540507020,2018-10-25T22:37:00,2018-10-25T18:37:00,1.998,8567.83,27.88,28.02,29.12,843.25,845.55,196.899994,12.78,0.9764,233,0,13.793,1.95350,4.19,53293,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,10073348.000000,3163044.500000,465592.687500,24600.900391,4391.433105,617.566650
71:25:41,1540507050,2018-10-25T22:37:30,2018-10-25T18:37:30,1.999,8568.83,27.86,27.99,29.13,843.17,845.63,195.600006,12.86,0.9766,233,0,13.793,1.95266,4.19,53301,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,10073693.000000,3163143.500000,465603.812500,24602.800781,4391.433105,617.566650
71:26:11,1540507080,2018-10-25T22:38:00,2018-10-25T18:38:00,1.998,8569.82,27.85,27.97,29.11,843.33,845.63,196.699997,12.90,0.9766,233,0,13.792,1.94429,4.19,53308,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,10073995.000000,3163231.500000,465609.000000,24603.066406,4391.433105,617.566650
71:26:41,1540507110,2018-10-25T22:38:30,2018-10-25T18:38:30,1.997,8570.82,27.84,27.94,29.11,843.24,845.61,199.233337,12.85,0.9766,233,0,13.793,1.94791,4.19,53315,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,10074314.000000,3163332.250000,465618.187500,24603.800781,4391.433105,617.566650
71:27:11,1540507140,2018-10-25T22:39:00,2018-10-25T18:39:00,1.997,8571.82,27.82,27.93,29.08,843.26,845.66,194.016663,13.18,0.9767,233,0,13.792,1.94652,4.19,53323,0.966667,1.133333,1.833333,0.966667,1.133333,1.833333,10074601.000000,3163420.250000,465631.968750,24605.666016,4392.266602,617.566650
71:27:41,1540507170,2018-10-25T22:39:30,2018-10-25T18:39:30,1.999,8572.81,27.80,27.87,29.07,843.19,845.85,198.000000,12.76,0.9770,233,0,13.792,1.95322,4.19,53329,1.200000,2.900000,3.066667,1.200000,2.900000,3.066667,10075051.000000,3163555.750000,465646.437500,24609.533203,4393.133301,617.566650
71:28:11,1540507200,2018-10-25T22:40:00,2018-10-25T18:40:00,2.001,8573.81,27.80,27.86,29.06,843.32,845.77,196.550003,12.76,0.9769,233,0,13.790,1.95741,4.19,53336,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,10075554.000000,3163708.750000,465656.187500,24609.833984,4393.133301,617.566650
71:28:41,1540507230,2018-10-25T22:40:30,2018-10-25T18:40:30,1.999,8574.80,27.77,27.83,29.03,843.22,845.60,196.733337,12.89,0.9768,233,0,13.790,1.94179,4.19,53343,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,10075936.000000,3163828.500000,465666.625000,24610.300781,4393.133301,617.566650
71:29:11,1540507260,2018-10-25T22:41:00,2018-10-25T18:41:00,1.993,8575.80,27.75,27.82,29.00,843.25,845.71,197.966660,12.78,0.9770,233,0,13.791,1.95294,4.19,53350,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,10076212.000000,3163916.000000,465673.281250,24610.666016,4393.133301,617.566650
71:29:41,1540507290,2018-10-25T22:41:30,2018-10-25T18:41:30,1.994,8576.80,27.74,27.79,28.99,843.33,845.79,195.466660,12.80,0.9772,233,0,13.790,1.95098,4.19,53356,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,10076521.000000,3164012.250000,465685.593750,24610.666016,4393.133301,617.566650
71:30:11,1540507320,2018-10-25T22:42:00,2018-10-25T18:42:00,1.996,8577.79,27.71,27.73,28.98,843.31,845.87,198.699997,12.87,0.9773,233,0,13.790,1.94903,4.19,53362,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,10076828.000000,3164107.250000,465691.312500,24610.666016,4393.133301,617.566650
71:30:41,1540507350,2018-10-25T22:42:30,2018-10-25T18:42:30,1.995,8578.79,27.70,27.73,28.96,843.29,845.76,191.699997,12.80,0.9773,233,0,13.787,1.95601,4.19,53369,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,10077172.000000,3164209.750000,465698.406250,24611.533203,4393.133301,617.566650
71:31:11,1540507380,2018-10-25T22:43:00,2018-10-25T18:43:00,1.995,8579.78,27.68,27.68,28.94,843.37,845.85,194.733337,13.00,0.9774,233,0,13.790,1.95043,4.19,53375,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,10077610.000000,3164341.750000,465706.437500,24612.267578,4393.133301,617.566650
71:31:41,1540507410,2018-10-25T22:43:30,2018-10-25T18:43:30,1.994,8580.78,27.65,27.66,28.91,843.37,845.86,194.000000,12.94,0.9775,233,0,13.786,1.94040,4.19,53381,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,10077961.000000,3164444.000000,465715.937500,24613.099609,4393.833496,617.566650
71:32:11,1540507440,2018-10-25T22:44:00,2018-10-25T18:44:00,1.994,8581.78,27.63,27.64,28.91,843.25,845.75,192.750000,13.12,0.9774,233,0,13.786,1.94652,4.19,53387,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,10078366.000000,3164569.250000,465733.156250,24614.267578,4394.000000,617.566650
71:32:41,1540507470,2018-10-25T22:44:30,2018-10-25T18:44:30,1.993,8582.77,27.62,27.63,28.85,843.25,845.83,193.666672,13.11,0.9776,233,0,13.786,1.94819,4.19,53393,1.333333,1.833333,2.300000,1.333333,1.833333,2.300000,10078709.000000,3164674.500000,465746.531250,24615.699219,4394.700195,617.566650
71:33:11,1540507500,2018-10-25T22:45:00,2018-10-25T18:45:00,1.995,8583.77,27.61,27.61,28.86,843.25,845.94,193.616669,13.21,0.9777,233,0,13.786,1.94596,4.19,53398,1.600000,1.733333,1.866667,1.600000,1.733333,1.866667,10079104.000000,3164803.500000,465759.125000,24615.833984,4394.833496,617.566650
71:33:41,1540507530,2018-10-25T22:45:30,2018-10-25T18:45:30,1.993,8584.76,27.58,27.57,28.85,843.41,845.97,197.449997,13.17,0.9779,233,0,13.787,1.95461,4.19,53404,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,10079525.000000,3164929.250000,465766.062500,24616.466797,4394.833496,617.566650
71:34:11,1540507560,2018-10-25T22:46:00,2018-10-25T18:46:00,1.991,8585.76,27.56,27.56,28.81,843.34,845.97,201.183334,12.93,0.9780,233,0,13.786,1.94151,4.19,53410,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,10079938.000000,3165053.000000,465776.562500,24617.699219,4394.833496,617.566650
71:34:41,1540507590,2018-10-25T22:46:30,2018-10-25T18:46:30,1.988,8586.76,27.53,27.51,28.79,843.29,846.06,198.466660,12.96,0.9782,232,0,13.784,1.93984,4.19,53415,1.066667,2.233333,2.300000,1.066667,2.233333,2.300000,10080327.000000,3165172.250000,465787.875000,24620.333984,4394.899902,617.566650
71:35:11,1540507620,2018-10-25T22:47:00,2018-10-25T18:47:00,1.997,8587.75,27.52,27.50,28.76,843.29,845.96,199.033340,13.08,0.9781,232,0,13.812,1.94457,4.19,53420,1.033333,1.666667,2.133333,1.033333,1.666667,2.133333,10080633.000000,3165263.250000,465799.406250,24623.632813,4395.700195,617.566650
71:35:41,1540507650,2018-10-25T22:47:30,2018-10-25T18:47:30,1.997,8588.75,27.50,27.47,28.74,843.40,846.04,197.149994,13.16,0.9782,232,0,13.812,1.95405,4.19,53425,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,10080974.000000,3165371.250000,465809.375000,24624.433594,4395.700195,617.566650
71:36:11,1540507680,2018-10-25T22:48:00,2018-10-25T18:48:00,1.995,8589.75,27.47,27.46,28.73,843.33,846.05,194.583328,13.24,0.9783,232,0,13.812,1.94819,4.19,53431,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,10081342.000000,3165484.500000,465828.187500,24624.466797,4395.700195,617.566650
71:36:41,1540507710,2018-10-25T22:48:30,2018-10-25T18:48:30,1.997,8590.74,27.45,27.43,28.70,843.33,845.87,197.033340,13.13,0.9782,232,0,13.813,1.95629,4.19,53436,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,10081846.000000,3165635.750000,465839.468750,24624.466797,4395.700195,617.566650
71:37:11,1540507740,2018-10-25T22:49:00,2018-10-25T18:49:00,1.996,8591.74,27.45,27.41,28.68,843.49,846.16,197.016663,13.32,0.9785,232,0,13.812,1.95433,4.19,53441,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,10082207.000000,3165750.500000,465849.156250,24624.466797,4395.700195,617.566650
71:37:41,1540507770,2018-10-25T22:49:30,2018-10-25T18:49:30,1.996,8592.73,27.43,27.39,28.67,843.34,846.13,196.183334,13.08,0.9786,232,0,13.810,1.96077,4.19,53446,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,10082548.000000,3165853.000000,465857.875000,24625.333984,4395.700195,617.566650
71:38:11,1540507800,2018-10-25T22:50:00,2018-10-25T18:50:00,1.995,8593.73,27.43,27.39,28.68,843.47,846.05,196.583328,13.09,0.9785,232,0,13.809,1.94791,4.19,53450,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,10082845.000000,3165944.000000,465871.875000,24625.367188,4395.700195,617.566650
71:38:41,1540507830,2018-10-25T22:50:30,2018-10-25T18:50:30,1.997,8594.73,27.40,27.35,28.65,843.34,846.11,192.916672,13.03,0.9786,232,0,13.808,1.95489,4.19,53455,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,10083204.000000,3166061.500000,465887.187500,24626.166016,4395.700195,617.566650
71:39:11,1540507860,2018-10-25T22:51:00,2018-10-25T18:51:00,1.994,8595.72,27.38,27.32,28.64,843.40,845.93,200.000000,12.87,0.9785,232,0,13.810,1.94318,4.19,53460,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,10083584.000000,3166176.500000,465898.000000,24626.732422,4395.700195,617.566650
71:39:41,1540507890,2018-10-25T22:51:30,2018-10-25T18:51:30,1.995,8596.72,27.36,27.32,28.60,843.32,845.96,193.199997,12.98,0.9786,232,0,13.810,1.95713,4.19,53464,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,10083950.000000,3166287.250000,465906.500000,24627.099609,4395.700195,617.566650
71:40:11,1540507920,2018-10-25T22:52:00,2018-10-25T18:52:00,1.996,8597.71,27.35,27.28,28.60,843.43,846.02,199.716660,12.96,0.9787,232,0,13.809,1.95545,4.19,53469,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,10084298.000000,3166393.000000,465919.406250,24627.099609,4395.700195,617.566650
71:40:41,1540507950,2018-10-25T22:52:30,2018-10-25T18:52:30,1.995,8598.71,27.33,27.27,28.59,843.41,846.02,192.016663,13.05,0.9788,232,0,13.808,1.94875,4.19,53473,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,10084615.000000,3166496.250000,465933.093750,24627.500000,4395.700195,617.566650
71:41:11,1540507980,2018-10-25T22:53:00,2018-10-25T18:53:00,1.994,8599.71,27.32,27.23,28.58,843.38,846.08,194.466660,12.89,0.9789,232,0,13.808,1.95825,4.19,53478,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,10084947.000000,3166596.000000,465944.406250,24627.966797,4395.700195,617.566650
71:41:41,1540508010,2018-10-25T22:53:30,2018-10-25T18:53:30,1.995,8600.70,27.31,27.23,28.58,843.41,846.21,195.483337,12.93,0.9791,232,0,13.808,1.94680,4.19,53482,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,10085307.000000,3166704.750000,465960.125000,24628.300781,4395.700195,617.566650
71:42:11,1540508040,2018-10-25T22:54:00,2018-10-25T18:54:00,1.994,8601.70,27.30,27.23,28.54,843.23,846.13,198.149994,13.03,0.9790,232,0,13.808,1.95015,4.19,53486,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,10085611.000000,3166804.000000,465970.687500,24628.833984,4395.700195,617.566650
71:42:41,1540508070,2018-10-25T22:54:30,2018-10-25T18:54:30,1.993,8602.69,27.28,27.20,28.51,843.53,846.19,200.033340,13.07,0.9791,232,0,13.807,1.94903,4.19,53490,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,10085984.000000,3166922.500000,465985.218750,24628.833984,4395.700195,617.566650
71:43:11,1540508100,2018-10-25T22:55:00,2018-10-25T18:55:00,1.990,8603.69,27.25,27.17,28.52,843.42,846.14,195.533340,12.99,0.9792,232,0,13.807,1.94624,4.19,53494,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,10086305.000000,3167019.500000,465991.937500,24628.833984,4395.700195,617.566650
71:43:41,1540508130,2018-10-25T22:55:30,2018-10-25T18:55:30,1.991,8604.69,27.23,27.14,28.49,843.43,846.09,198.649994,12.88,0.9792,232,0,13.807,1.94346,4.19,53498,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,10086637.000000,3167122.750000,466004.187500,24628.833984,4395.700195,617.566650
71:44:11,1540508160,2018-10-25T22:56:00,2018-10-25T18:56:00,1.995,8605.68,27.22,27.14,28.46,843.43,846.12,193.883331,12.93,0.9793,232,0,13.807,1.94875,4.19,53502,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,10086955.000000,3167218.500000,466013.968750,24628.833984,4395.700195,617.566650
71:44:41,1540508190,2018-10-25T22:56:30,2018-10-25T18:56:30,1.995,8606.68,27.19,27.11,28.45,843.32,846.04,194.833328,12.96,0.9793,232,0,13.806,1.94875,4.19,53506,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,10087331.000000,3167338.750000,466021.656250,24629.033203,4395.700195,617.566650
71:45:11,1540508220,2018-10-25T22:57:00,2018-10-25T18:57:00,1.992,8607.67,27.19,27.08,28.44,843.43,846.28,194.566666,12.92,0.9796,232,0,13.805,1.95573,4.19,53510,2.000000,2.000000,2.266667,2.000000,2.000000,2.266667,10087742.000000,3167463.500000,466032.343750,24630.132813,4395.966797,617.566650
71:45:41,1540508250,2018-10-25T22:57:30,2018-10-25T18:57:30,1.991,8608.67,27.17,27.06,28.40,843.46,846.21,192.899994,13.13,0.9795,232,0,13.805,1.95210,4.19,53513,1.400000,2.000000,2.366667,1.400000,2.000000,2.366667,10088079.000000,3167570.750000,466044.312500,24632.400391,4396.566895,617.566650
71:46:11,1540508280,2018-10-25T22:58:00,2018-10-25T18:58:00,1.992,8609.67,27.14,27.04,28.41,843.45,846.16,196.216660,13.02,0.9796,232,0,13.806,1.95405,4.19,53517,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,10088416.000000,3167676.500000,466056.687500,24633.166016,4396.566895,617.566650
71:46:41,1540508310,2018-10-25T22:58:30,2018-10-25T18:58:30,1.991,8610.66,27.14,27.02,28.39,843.39,846.24,192.949997,13.07,0.9797,232,0,13.804,1.95070,4.19,53520,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,10088797.000000,3167790.250000,466069.062500,24633.166016,4396.566895,617.566650
71:47:11,1540508340,2018-10-25T22:59:00,2018-10-25T18:59:00,1.991,8611.66,27.12,26.99,28.34,843.45,846.11,195.633331,13.13,0.9796,232,0,13.804,1.94123,4.19,53524,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,10089188.000000,3167905.500000,466075.312500,24633.166016,4396.566895,617.566650
71:47:41,1540508370,2018-10-25T22:59:30,2018-10-25T18:59:30,1.992,8612.66,27.10,26.97,28.36,843.40,846.17,191.600006,13.23,0.9797,232,0,13.804,1.94680,4.19,53527,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,10089530.000000,3168007.250000,466087.218750,24633.166016,4396.566895,617.566650
71:48:11,1540508400,2018-10-25T23:00:00,2018-10-25T19:00:00,1.992,8613.65,27.08,26.94,28.32,843.48,846.17,195.449997,13.29,0.9798,232,0,13.803,1.95210,4.19,53531,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,10089885.000000,3168121.000000,466092.375000,24634.033203,4396.566895,617.566650
71:48:41,1540508430,2018-10-25T23:00:30,2018-10-25T19:00:30,1.991,8614.65,27.07,26.92,28.31,843.56,846.30,195.683334,13.33,0.9799,232,0,13.805,1.95043,4.19,53534,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,10090233.000000,3168230.250000,466105.125000,24634.367188,4396.566895,617.566650
71:49:11,1540508460,2018-10-25T23:01:00,2018-10-25T19:01:00,1.991,8615.64,27.05,26.93,28.29,843.67,846.20,196.483337,13.36,0.9799,232,0,13.804,1.94541,4.19,53537,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,10090537.000000,3168321.750000,466113.781250,24635.566406,4396.566895,617.566650
71:49:41,1540508490,2018-10-25T23:01:30,2018-10-25T19:01:30,1.989,8616.64,27.04,26.87,28.30,843.49,846.29,194.566666,13.29,0.9800,231,0,13.797,1.94151,4.13,53532,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,10090851.000000,3168419.750000,466125.843750,24635.800781,4396.566895,617.566650
71:50:11,1540508520,2018-10-25T23:02:00,2018-10-25T19:02:00,1.993,8617.64,27.01,26.70,28.29,843.50,846.42,196.716660,13.33,0.9803,231,0,13.822,1.95433,4.13,53517,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,10091260.000000,3168549.500000,466137.843750,24636.566406,4396.566895,617.566650
71:50:41,1540508550,2018-10-25T23:02:30,2018-10-25T19:02:30,1.992,8618.63,27.00,26.56,28.26,843.52,846.77,195.416672,13.43,0.9807,231,0,13.819,1.95573,4.12,53502,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,10091681.000000,3168684.000000,466149.687500,24636.566406,4396.566895,617.566650
71:51:11,1540508580,2018-10-25T23:03:00,2018-10-25T19:03:00,1.991,8619.63,26.98,26.43,28.23,843.55,846.90,195.833328,13.51,0.9809,231,0,13.819,1.94596,4.12,53487,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,10092033.000000,3168793.000000,466162.218750,24637.267578,4396.566895,617.566650
71:51:41,1540508610,2018-10-25T23:03:30,2018-10-25T19:03:30,1.989,8620.62,26.94,26.31,28.16,843.61,847.01,193.550003,13.52,0.9812,231,0,13.816,1.95405,4.12,53471,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,10092371.000000,3168893.250000,466169.125000,24637.433594,4396.566895,617.566650
71:52:11,1540508640,2018-10-25T23:04:00,2018-10-25T19:04:00,1.989,8621.62,26.91,26.16,28.14,843.49,847.05,196.966660,13.50,0.9813,230,0,13.815,1.94680,4.11,53456,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,10092719.000000,3169001.750000,466178.562500,24638.300781,4396.566895,617.566650
71:52:41,1540508670,2018-10-25T23:04:30,2018-10-25T19:04:30,1.992,8622.62,26.87,26.06,28.16,843.47,847.28,198.149994,13.59,0.9817,230,0,13.841,1.95685,4.12,53441,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,10093089.000000,3169116.750000,466188.937500,24638.300781,4396.566895,617.566650
71:53:11,1540508700,2018-10-25T23:05:00,2018-10-25T19:05:00,1.990,8623.61,26.84,25.96,28.09,843.58,847.36,198.883331,13.63,0.9819,230,0,13.840,1.95769,4.11,53426,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,10093502.000000,3169245.750000,466198.968750,24638.599609,4396.566895,617.566650
71:53:41,1540508730,2018-10-25T23:05:30,2018-10-25T19:05:30,1.991,8624.61,26.82,25.88,28.07,843.56,847.46,196.699997,13.67,0.9821,230,0,13.839,1.94931,4.12,53410,1.000000,1.366667,1.733333,1.000000,1.366667,1.733333,10093778.000000,3169332.250000,466213.500000,24639.833984,4397.233398,618.233337
71:54:11,1540508760,2018-10-25T23:06:00,2018-10-25T19:06:00,1.989,8625.60,26.78,25.83,28.05,843.43,847.45,195.216660,13.86,0.9822,230,0,13.838,1.95517,4.11,53395,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,10094079.000000,3169426.750000,466228.000000,24640.000000,4397.399902,618.400024
71:54:41,1540508790,2018-10-25T23:06:30,2018-10-25T19:06:30,1.991,8626.60,26.75,25.77,28.02,843.60,847.47,195.933334,13.83,0.9823,230,0,13.837,1.95713,4.11,53380,1.266667,1.366667,1.833333,1.266667,1.366667,1.833333,10094404.000000,3169527.750000,466239.375000,24640.833984,4397.399902,618.400024
71:55:11,1540508820,2018-10-25T23:07:00,2018-10-25T19:07:00,1.991,8627.60,26.72,25.73,28.00,843.44,847.51,196.399994,13.86,0.9824,230,0,13.835,1.95797,4.11,53365,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,10094784.000000,3169647.750000,466248.625000,24640.833984,4397.399902,618.400024
71:55:41,1540508850,2018-10-25T23:07:30,2018-10-25T19:07:30,1.989,8628.59,26.68,25.62,27.93,843.50,847.46,194.899994,13.84,0.9825,230,0,13.835,1.95629,4.11,53349,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,10095119.000000,3169752.500000,466260.625000,24640.933594,4397.399902,618.400024
71:56:11,1540508880,2018-10-25T23:08:00,2018-10-25T19:08:00,1.989,8629.59,26.67,25.58,27.92,843.53,847.60,196.050003,13.93,0.9827,229,0,13.836,1.94959,4.11,53334,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,10095419.000000,3169845.750000,466267.187500,24641.732422,4397.399902,618.400024
71:56:41,1540508910,2018-10-25T23:08:30,2018-10-25T19:08:30,1.992,8630.58,26.63,25.55,27.91,843.70,847.74,195.883331,13.97,0.9830,229,0,13.860,1.95965,4.11,53319,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,10095770.000000,3169948.750000,466271.625000,24642.367188,4397.399902,618.400024
71:57:11,1540508940,2018-10-25T23:09:00,2018-10-25T19:09:00,1.993,8631.58,26.60,25.50,27.88,843.57,847.69,195.683334,14.12,0.9830,229,0,13.861,1.95461,4.11,53304,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,10096138.000000,3170061.250000,466281.687500,24642.900391,4397.399902,618.400024
71:57:41,1540508970,2018-10-25T23:09:30,2018-10-25T19:09:30,1.991,8632.58,26.58,25.46,27.85,843.58,847.75,195.449997,14.14,0.9832,229,0,13.859,1.94875,4.11,53288,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,10096581.000000,3170194.500000,466296.093750,24644.732422,4397.399902,618.400024
71:58:11,1540509000,2018-10-25T23:10:00,2018-10-25T19:10:00,1.987,8633.57,26.57,25.41,27.82,843.63,847.72,199.250000,14.14,0.9832,229,0,13.859,1.96105,4.11,53273,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,10096911.000000,3170297.750000,466306.687500,24645.333984,4397.500000,618.500000
71:58:41,1540509030,2018-10-25T23:10:30,2018-10-25T19:10:30,1.992,8634.57,26.54,25.35,27.80,843.64,847.71,194.983337,14.21,0.9832,229,0,13.859,1.95629,4.11,53258,1.200000,1.866667,2.233333,1.200000,1.866667,2.233333,10097281.000000,3170413.750000,466316.125000,24646.166016,4398.266602,619.266663
71:59:11,1540509060,2018-10-25T23:11:00,2018-10-25T19:11:00,1.993,8635.57,26.51,25.35,27.80,843.64,847.84,194.916672,14.28,0.9835,229,0,13.858,1.95769,4.10,53243,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,10097665.000000,3170533.500000,466328.875000,24647.833984,4398.266602,619.266663
71:59:41,1540509090,2018-10-25T23:11:30,2018-10-25T19:11:30,1.993,8636.56,26.50,25.32,27.76,843.56,847.87,195.399994,14.25,0.9836,229,0,13.856,1.96273,4.10,53227,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,10098034.000000,3170643.250000,466338.625000,24647.833984,4398.266602,619.266663
