PARAMETER,VALUE,UNITS/NOTES
UPASserial,0012,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,15,(count-total lifetime sample runs)
LifetimeSampleRuntime,839.76,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0012_LOG_2018-12-03T17_21_31UTC_site07_20181203____249.txt,(log file filename-automatically defined)
SampleName,site07_20181203,(Sample Name-user entered into app)
CartridgeID,249,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-12-03T17:21:31,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-12-03T13:21:31,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-12-05T15:54:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-05T11:54:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,078,(%)
EndBatteryVoltage,4.16,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5579.14,(L)
SampledRuntime, 46.539,(Hr)
LoggedRuntime, 46.539,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:19,1543857720,2018-12-03T17:22:00,2018-12-03T13:22:00,2.043,0.68,9.31,6.03,9.27,847.34,854.93,168.683334,31.24,1.0527,178,0,15.405,2.16776,4.20,52655,5.066667,6.533333,6.533333,5.066667,6.533333,6.533333,604.599976,185.699997,27.033333,2.700000,0.000000,0.000000
0:00:49,1543857750,2018-12-03T17:22:30,2018-12-03T13:22:30,2.036,1.70,10.14,6.44,10.09,847.37,855.48,160.800003,29.02,1.0503,182,0,15.194,2.14463,4.20,52663,6.833333,8.933333,9.000000,6.833333,8.933333,9.000000,1460.099976,452.733337,61.433334,5.533333,0.000000,0.000000
0:01:19,1543857780,2018-12-03T17:23:00,2018-12-03T13:23:00,2.036,2.72,10.78,6.88,10.85,847.39,855.91,155.833328,27.72,1.0485,186,0,15.059,2.14088,4.20,52671,7.066667,11.666667,12.200000,7.066667,11.666667,12.200000,2513.600098,776.266663,106.699997,9.033334,0.000000,0.000000
0:01:49,1543857810,2018-12-03T17:23:30,2018-12-03T13:23:30,2.027,3.73,11.24,7.26,11.43,847.49,855.89,152.333328,26.74,1.0468,189,0,14.928,2.12591,4.20,52678,6.000000,10.833333,10.833333,6.000000,10.833333,10.833333,3468.000000,1072.300049,144.833328,12.100000,0.000000,0.000000
0:02:19,1543857840,2018-12-03T17:24:00,2018-12-03T13:24:00,2.024,4.74,11.58,7.60,11.92,847.45,855.80,149.033340,26.38,1.0454,192,0,14.831,2.12298,4.20,52684,6.000000,8.900000,9.866667,6.000000,8.900000,9.866667,4402.200195,1354.833374,183.100006,13.866667,0.533333,0.533333
0:02:49,1543857870,2018-12-03T17:24:30,2018-12-03T13:24:30,2.014,5.75,11.85,7.96,12.34,847.46,855.73,146.916672,25.90,1.0443,193,0,14.736,2.10570,4.20,52691,7.733333,9.100000,9.433333,7.733333,9.100000,9.433333,5393.000000,1653.333374,224.733337,15.466666,0.866667,0.866667
0:03:19,1543857900,2018-12-03T17:25:00,2018-12-03T13:25:00,2.017,6.76,12.04,8.28,12.68,847.53,855.53,146.050003,25.48,1.0434,195,0,14.724,2.10809,4.20,52697,7.000000,10.400000,11.300000,7.000000,10.400000,11.300000,6406.799805,1963.533325,271.399994,20.333334,1.666667,1.666667
0:03:49,1543857930,2018-12-03T17:25:30,2018-12-03T13:25:30,2.010,7.76,12.16,8.52,12.93,847.52,855.32,145.033340,25.57,1.0427,195,0,14.667,2.09855,4.20,52703,8.600000,10.700000,10.766666,8.600000,10.700000,10.766666,7470.200195,2288.533447,315.466675,23.466667,1.733333,1.733333
0:04:19,1543857960,2018-12-03T17:26:00,2018-12-03T13:26:00,2.013,8.77,12.26,8.81,13.07,847.47,855.13,143.433334,25.75,1.0421,196,0,14.671,2.10199,4.20,52709,7.166667,9.266666,10.000000,7.166667,9.266666,10.000000,8428.299805,2583.633301,358.399994,25.100000,2.600000,2.600000
0:04:49,1543857990,2018-12-03T17:26:30,2018-12-03T13:26:30,2.012,9.78,12.32,9.08,13.27,847.43,854.83,142.683334,24.85,1.0415,197,0,14.642,2.09406,4.20,52714,8.566667,10.600000,11.600000,8.566667,10.600000,11.600000,9499.900391,2918.666748,402.799988,28.333334,3.466667,3.466667
0:05:19,1543858020,2018-12-03T17:27:00,2018-12-03T13:27:00,2.008,10.78,12.36,9.30,13.43,847.61,854.47,141.416672,24.77,1.0409,197,0,14.614,2.09089,4.20,52720,8.833333,11.833333,12.366667,8.833333,11.833333,12.366667,10627.200195,3275.233398,451.133331,31.033333,4.333333,4.333333
0:05:49,1543858050,2018-12-03T17:27:30,2018-12-03T13:27:30,2.010,11.78,12.37,9.49,13.49,847.47,854.16,141.533340,24.89,1.0405,198,0,14.616,2.09194,4.20,52725,8.433333,10.633333,11.500000,8.433333,10.633333,11.500000,11721.500000,3610.899902,499.966675,33.533333,4.866667,4.866667
0:06:19,1543858080,2018-12-03T17:28:00,2018-12-03T13:28:00,2.003,12.79,12.39,9.70,13.52,847.51,853.85,140.300003,24.94,1.0401,198,0,14.589,2.08403,4.20,52730,7.133333,9.166667,9.966666,7.133333,9.166667,9.966666,12774.000000,3922.699951,540.266663,35.400002,5.600000,5.600000
0:06:49,1543858110,2018-12-03T17:28:30,2018-12-03T13:28:30,2.006,13.79,12.36,9.87,13.60,847.52,853.59,140.616669,24.81,1.0399,198,0,14.591,2.08798,4.20,52735,6.800000,9.433333,12.000000,6.800000,9.433333,12.000000,13800.700195,4236.966797,587.866638,39.066666,6.933333,6.933333
0:07:19,1543858140,2018-12-03T17:29:00,2018-12-03T13:29:00,2.008,14.79,12.35,10.06,13.63,847.53,853.39,138.149994,24.88,1.0397,198,0,14.592,2.08798,4.20,52740,7.233333,10.266666,10.500000,7.233333,10.266666,10.500000,14905.099609,4571.600098,628.700012,40.733334,6.933333,6.933333
0:07:49,1543858170,2018-12-03T17:29:30,2018-12-03T13:29:30,2.009,15.80,12.31,10.19,13.66,847.44,853.01,139.233337,24.80,1.0394,198,0,14.596,2.09326,4.20,52745,7.000000,9.900000,10.000000,7.000000,9.900000,10.000000,15941.400391,4888.700195,667.733337,42.666668,6.933333,6.933333
0:08:19,1543858200,2018-12-03T17:30:00,2018-12-03T13:30:00,2.010,16.80,12.28,10.33,13.64,847.50,852.89,139.199997,24.86,1.0393,198,0,14.597,2.08957,4.20,52750,7.133333,10.166667,10.166667,7.133333,10.166667,10.166667,17007.699219,5207.033203,712.066650,44.566666,6.933333,6.933333
0:08:49,1543858230,2018-12-03T17:30:30,2018-12-03T13:30:30,2.010,17.81,12.23,10.47,13.64,847.53,852.60,138.666672,24.93,1.0391,198,0,14.598,2.08614,4.20,52755,6.733333,9.700000,9.700000,6.733333,9.700000,9.700000,18007.000000,5507.033203,756.200012,46.233334,6.933333,6.933333
0:09:19,1543858260,2018-12-03T17:31:00,2018-12-03T13:31:00,2.011,18.81,12.18,10.57,13.65,847.56,852.38,138.466660,25.25,1.0390,198,0,14.601,2.08403,4.20,52760,7.133333,9.633333,9.633333,7.133333,9.633333,9.633333,19035.699219,5826.533203,797.433350,47.533333,6.933333,6.933333
0:09:49,1543858290,2018-12-03T17:31:30,2018-12-03T13:31:30,2.011,19.82,12.14,10.66,13.60,847.66,852.11,138.483337,25.21,1.0389,198,0,14.603,2.08455,4.20,52764,7.033333,9.366667,9.733334,7.033333,9.366667,9.733334,20061.800781,6137.333496,836.733337,48.766666,6.933333,6.933333
0:10:19,1543858320,2018-12-03T17:32:00,2018-12-03T13:32:00,2.011,20.82,12.09,10.76,13.59,847.51,851.88,138.399994,25.16,1.0388,199,0,14.602,2.09036,4.20,52769,6.266667,9.466666,10.000000,6.266667,9.466666,10.000000,21066.699219,6441.799805,878.166687,50.333332,7.533333,7.533333
0:10:49,1543858350,2018-12-03T17:32:30,2018-12-03T13:32:30,2.004,21.82,12.04,10.85,13.55,847.65,851.76,137.100006,25.30,1.0388,199,0,14.576,2.07771,4.20,52773,6.133333,8.700000,9.966666,6.133333,8.700000,9.966666,22044.800781,6739.933105,912.666687,53.166668,7.800000,7.800000
0:11:19,1543858380,2018-12-03T17:33:00,2018-12-03T13:33:00,2.005,22.83,11.99,10.90,13.54,847.59,851.51,135.566666,25.24,1.0387,199,0,14.576,2.08508,4.20,52777,9.600000,12.600000,13.066667,9.600000,12.600000,13.066667,23268.699219,7121.366699,957.799988,56.266666,7.800000,7.800000
0:11:49,1543858410,2018-12-03T17:33:30,2018-12-03T13:33:30,2.005,23.83,11.94,11.00,13.47,847.58,851.37,135.533340,25.42,1.0387,199,0,14.575,2.08798,4.20,52781,7.400000,9.233334,9.233334,7.400000,9.233334,9.233334,24337.400391,7441.633301,993.166687,57.033333,7.800000,7.800000
0:12:19,1543858440,2018-12-03T17:34:00,2018-12-03T13:34:00,2.005,24.83,11.88,11.05,13.44,847.65,851.22,136.433334,25.31,1.0387,199,0,14.576,2.08693,4.20,52786,8.000000,10.100000,11.233334,8.000000,10.100000,11.233334,25470.000000,7783.766602,1037.233276,60.833332,8.900000,8.900000
0:12:49,1543858470,2018-12-03T17:34:30,2018-12-03T13:34:30,2.006,25.84,11.84,11.10,13.44,847.56,851.00,135.883331,25.30,1.0386,199,0,14.577,2.08297,4.20,52790,6.866667,9.433333,10.266666,6.866667,9.433333,10.266666,26491.900391,8094.799805,1072.599976,63.299999,9.533334,9.533334
0:13:19,1543858500,2018-12-03T17:35:00,2018-12-03T13:35:00,2.006,26.84,11.80,11.11,13.38,847.60,850.96,133.983337,25.32,1.0387,199,0,14.579,2.08455,4.20,52794,7.533333,10.733334,10.733334,7.533333,10.733334,10.733334,27591.400391,8429.000000,1112.866699,66.366669,9.533334,9.533334
0:13:49,1543858530,2018-12-03T17:35:30,2018-12-03T13:35:30,2.006,27.84,11.76,11.17,13.38,847.58,850.89,136.216660,25.39,1.0388,199,0,14.579,2.08508,4.20,52798,8.533334,10.300000,11.366667,8.533334,10.300000,11.366667,28676.000000,8764.000000,1155.800049,69.533333,10.500000,10.500000
0:14:19,1543858560,2018-12-03T17:36:00,2018-12-03T13:36:00,2.006,28.84,11.74,11.21,13.32,847.65,850.71,134.733337,25.53,1.0386,199,0,14.579,2.08508,4.20,52801,6.633333,10.100000,10.900000,6.633333,10.100000,10.900000,29668.500000,9074.466797,1198.400024,74.199997,11.266666,11.266666
0:14:49,1543858590,2018-12-03T17:36:30,2018-12-03T13:36:30,2.006,29.85,11.70,11.23,13.31,847.54,850.64,136.616669,25.18,1.0387,199,0,14.581,2.08192,4.20,52805,8.066667,11.533334,11.533334,8.066667,11.533334,11.533334,30811.400391,9430.933594,1241.133301,79.400002,11.266666,11.266666
0:15:19,1543858620,2018-12-03T17:37:00,2018-12-03T13:37:00,2.007,30.85,11.66,11.29,13.28,847.66,850.54,134.516663,25.43,1.0387,199,0,14.581,2.08798,4.20,52809,6.700000,11.400000,11.400000,6.700000,11.400000,11.400000,31893.300781,9767.000000,1295.400024,85.266670,11.266666,11.266666
0:15:49,1543858650,2018-12-03T17:37:30,2018-12-03T13:37:30,2.008,31.85,11.63,11.27,13.27,847.63,850.45,134.800003,25.35,1.0387,199,0,14.581,2.08693,4.20,52813,7.466667,11.000000,11.066667,7.466667,11.000000,11.066667,33068.000000,10132.033203,1340.066650,86.566666,11.266666,11.266666
0:16:19,1543858680,2018-12-03T17:38:00,2018-12-03T13:38:00,2.008,32.86,11.60,11.33,13.28,847.61,850.35,134.899994,25.53,1.0387,199,0,14.581,2.08957,4.20,52816,8.266666,10.466666,10.766666,8.266666,10.466666,10.766666,34243.800781,10492.500000,1379.400024,88.433334,11.466666,11.466666
0:16:49,1543858710,2018-12-03T17:38:30,2018-12-03T13:38:30,2.008,33.86,11.57,11.36,13.22,847.56,850.20,136.183334,25.61,1.0386,199,0,14.581,2.08192,4.20,52820,8.433333,9.900000,10.500000,8.433333,9.900000,10.500000,35417.898438,10848.866211,1412.933350,89.666664,12.133333,12.133333
0:17:19,1543858740,2018-12-03T17:39:00,2018-12-03T13:39:00,2.008,34.87,11.55,11.37,13.22,847.56,850.31,136.433334,25.73,1.0388,199,0,14.581,2.08008,4.20,52823,8.400000,10.000000,10.033334,8.400000,10.000000,10.033334,36556.601563,11203.066406,1449.566650,90.900002,12.233334,12.233334
0:17:49,1543858770,2018-12-03T17:39:30,2018-12-03T13:39:30,2.008,35.87,11.52,11.42,13.19,847.52,850.13,135.466660,25.69,1.0387,199,0,14.583,2.08719,4.20,52827,6.766667,10.866667,11.633333,6.766667,10.866667,11.633333,37657.500000,11542.400391,1501.900024,95.333336,13.000000,13.000000
0:18:19,1543858800,2018-12-03T17:40:00,2018-12-03T13:40:00,2.008,36.88,11.49,11.46,13.16,847.50,850.06,133.616669,25.70,1.0388,199,0,14.581,2.08877,4.20,52830,6.833333,10.466666,10.800000,6.833333,10.466666,10.800000,38702.898438,11864.099609,1550.533325,99.099998,13.466666,13.466666
0:18:49,1543858830,2018-12-03T17:40:30,2018-12-03T13:40:30,2.008,37.88,11.48,11.45,13.14,847.52,850.06,134.116669,25.93,1.0388,199,0,14.582,2.08930,4.20,52833,7.166667,10.033334,10.966666,7.166667,10.033334,10.966666,39751.000000,12192.099609,1598.266724,102.666664,14.733334,13.866667
0:19:19,1543858860,2018-12-03T17:41:00,2018-12-03T13:41:00,2.009,38.88,11.44,11.45,13.12,847.55,849.86,134.316666,26.04,1.0387,199,0,14.583,2.08376,4.20,52837,7.666667,10.733334,10.733334,7.666667,10.733334,10.733334,40892.300781,12536.466797,1642.000000,105.199997,14.733334,13.866667
0:19:49,1543858890,2018-12-03T17:41:30,2018-12-03T13:41:30,2.008,39.89,11.43,11.46,13.13,847.53,849.84,135.550003,26.22,1.0387,199,0,14.582,2.08534,4.20,52840,7.966667,11.033334,11.033334,7.966667,11.033334,11.033334,42086.199219,12891.099609,1683.199951,110.000000,14.733334,13.866667
0:20:19,1543858920,2018-12-03T17:42:00,2018-12-03T13:42:00,2.008,40.89,11.42,11.47,13.07,847.53,849.79,135.516663,26.26,1.0387,199,0,14.582,2.08719,4.20,52843,7.800000,10.366667,10.366667,7.800000,10.366667,10.366667,43250.398438,13245.400391,1717.966675,114.133331,14.733334,13.866667
0:20:49,1543858950,2018-12-03T17:42:30,2018-12-03T13:42:30,2.009,41.90,11.41,11.47,13.09,847.51,849.84,134.100006,26.01,1.0388,199,0,14.579,2.09406,4.12,52837,7.100000,8.800000,8.800000,7.100000,8.800000,8.800000,44278.898438,13560.933594,1752.000000,117.000000,14.733334,13.866667
0:21:19,1543858980,2018-12-03T17:43:00,2018-12-03T13:43:00,2.008,42.90,11.40,11.35,13.06,847.49,849.97,135.983337,25.80,1.0390,199,0,14.576,2.08324,4.12,52822,8.000000,11.066667,11.166667,8.000000,11.066667,11.166667,45461.601563,13922.533203,1806.933350,118.966667,14.733334,13.866667
0:21:49,1543859010,2018-12-03T17:43:30,2018-12-03T13:43:30,2.007,43.90,11.37,11.20,13.10,847.40,850.11,134.750000,25.80,1.0393,199,0,14.575,2.08719,4.12,52807,8.800000,11.466666,11.900000,8.800000,11.466666,11.900000,46685.601563,14293.400391,1858.800049,120.900002,15.566667,14.700000
0:22:19,1543859040,2018-12-03T17:44:00,2018-12-03T13:44:00,2.006,44.91,11.37,11.10,13.02,847.46,850.26,134.633331,25.93,1.0394,199,0,14.574,2.08403,4.11,52791,8.633333,11.466666,11.600000,8.633333,11.466666,11.600000,47861.199219,14658.566406,1907.199951,125.533333,15.600000,14.733334
0:22:49,1543859070,2018-12-03T17:44:30,2018-12-03T13:44:30,2.006,45.91,11.34,10.98,12.99,847.54,850.42,134.316666,26.02,1.0398,199,0,14.569,2.08087,4.11,52776,8.000000,11.466666,11.766666,8.000000,11.466666,11.766666,49053.800781,15024.000000,1954.333374,129.833328,15.600000,14.733334
0:23:19,1543859100,2018-12-03T17:45:00,2018-12-03T13:45:00,2.005,46.91,11.33,10.91,13.01,847.52,850.50,133.466660,26.12,1.0399,199,0,14.568,2.08534,4.11,52760,7.500000,11.133333,11.533334,7.500000,11.133333,11.533334,50209.199219,15377.733398,1998.466675,135.100006,15.600000,14.733334
0:23:49,1543859130,2018-12-03T17:45:30,2018-12-03T13:45:30,2.004,47.91,11.31,10.83,12.97,847.44,850.58,134.466660,26.22,1.0400,199,0,14.570,2.08614,4.11,52745,6.966667,9.966666,10.433333,6.966667,9.966666,10.433333,51278.398438,15702.966797,2045.033325,138.033340,15.900000,15.033334
0:24:19,1543859160,2018-12-03T17:46:00,2018-12-03T13:46:00,2.004,48.92,11.30,10.77,12.97,847.52,850.63,133.816666,26.40,1.0401,199,0,14.566,2.08508,4.11,52729,7.800000,11.700000,12.066667,7.800000,11.700000,12.066667,52427.898438,16065.599609,2108.600098,141.366669,16.466667,15.600000
0:24:49,1543859190,2018-12-03T17:46:30,2018-12-03T13:46:30,2.003,49.92,11.29,10.75,12.96,847.36,850.68,133.216660,26.36,1.0402,199,0,14.566,2.08851,4.10,52714,6.666667,10.266666,10.266666,6.666667,10.266666,10.266666,53467.199219,16377.833008,2154.033447,144.300003,16.466667,15.600000
0:25:19,1543859220,2018-12-03T17:47:00,2018-12-03T13:47:00,2.003,50.92,11.29,10.70,12.93,847.47,850.66,133.316666,26.21,1.0402,199,0,14.565,2.08455,4.10,52699,6.633333,9.600000,9.600000,6.633333,9.600000,9.600000,54495.500000,16691.966797,2187.266602,147.466660,16.466667,15.600000
0:25:49,1543859250,2018-12-03T17:47:30,2018-12-03T13:47:30,2.003,51.92,11.28,10.65,12.94,847.42,850.71,135.383331,26.36,1.0403,199,0,14.567,2.08297,4.10,52684,7.266667,9.900000,9.900000,7.266667,9.900000,9.900000,55549.199219,17017.666016,2227.600098,149.766663,16.466667,15.600000
0:26:19,1543859280,2018-12-03T17:48:00,2018-12-03T13:48:00,2.003,52.92,11.28,10.63,12.93,847.47,850.71,130.949997,26.36,1.0403,199,0,14.565,2.09062,4.10,52668,7.400000,10.166667,10.433333,7.400000,10.166667,10.433333,56671.800781,17360.732422,2271.300049,152.866669,16.466667,15.600000
0:26:49,1543859310,2018-12-03T17:48:30,2018-12-03T13:48:30,2.004,53.92,11.25,10.62,12.91,847.51,850.77,133.616669,26.27,1.0405,199,0,14.564,2.08561,4.10,52652,6.933333,9.533334,9.866667,6.933333,9.533334,9.866667,57681.101563,17676.466797,2312.100098,156.100006,16.466667,15.600000
0:27:19,1543859340,2018-12-03T17:49:00,2018-12-03T13:49:00,2.003,54.93,11.23,10.59,12.93,847.53,850.80,133.116669,26.63,1.0406,199,0,14.564,2.08640,4.10,52637,5.500000,7.533333,8.066667,5.500000,7.533333,8.066667,58535.000000,17938.199219,2351.533447,157.566666,17.166666,16.299999
0:27:49,1543859370,2018-12-03T17:49:30,2018-12-03T13:49:30,2.003,55.93,11.22,10.55,12.85,847.52,850.78,135.100006,26.49,1.0406,199,0,14.564,2.08324,4.10,52622,7.866667,10.866667,10.866667,7.866667,10.866667,10.866667,59709.101563,18292.632813,2408.266602,158.800003,17.333334,16.466667
0:28:19,1543859400,2018-12-03T17:50:00,2018-12-03T13:50:00,2.003,56.93,11.19,10.54,12.90,847.43,850.68,134.649994,26.76,1.0406,199,0,14.564,2.08376,4.10,52607,7.766667,11.100000,12.066667,7.766667,11.100000,12.066667,60915.898438,18656.533203,2456.066650,164.333328,18.666666,17.799999
0:28:49,1543859430,2018-12-03T17:50:30,2018-12-03T13:50:30,2.002,57.93,11.18,10.52,12.85,847.38,850.68,133.483337,26.78,1.0406,199,0,14.563,2.08455,4.09,52591,7.366667,11.733334,14.033334,7.366667,11.733334,14.033334,62095.000000,19019.433594,2506.666748,172.066666,20.700001,19.833334
0:29:19,1543859460,2018-12-03T17:51:00,2018-12-03T13:51:00,2.002,58.93,11.18,10.51,12.85,847.52,850.68,134.250000,26.84,1.0406,199,0,14.564,2.07955,4.09,52575,7.066667,11.466666,11.666667,7.066667,11.466666,11.666667,63168.699219,19352.333984,2566.000000,175.800003,20.900000,20.033333
0:29:49,1543859490,2018-12-03T17:51:30,2018-12-03T13:51:30,2.002,59.93,11.17,10.48,12.81,847.43,850.75,133.983337,26.92,1.0407,199,0,14.564,2.08640,4.09,52560,6.733333,9.266666,10.533334,6.733333,9.266666,10.533334,64196.300781,19667.066406,2610.133301,177.833328,22.266666,21.400000
0:30:19,1543859520,2018-12-03T17:52:00,2018-12-03T13:52:00,2.000,60.93,11.17,10.50,12.84,847.38,850.78,135.100006,26.82,1.0408,199,0,14.564,2.08350,4.09,52545,7.733333,11.433333,12.366667,7.733333,11.433333,12.366667,65313.800781,20004.833984,2683.466553,181.000000,23.766666,22.900000
0:30:49,1543859550,2018-12-03T17:52:30,2018-12-03T13:52:30,1.999,61.93,11.16,10.49,12.81,847.41,850.76,134.300003,26.92,1.0408,199,0,14.563,2.08429,4.09,52530,7.566667,10.633333,11.033334,7.566667,10.633333,11.033334,66387.296875,20342.599609,2738.133301,182.633331,24.299999,23.433332
0:31:19,1543859580,2018-12-03T17:53:00,2018-12-03T13:53:00,2.000,62.93,11.16,10.48,12.81,847.43,850.76,134.416672,26.96,1.0408,199,0,14.563,2.08034,4.08,52514,7.600000,11.500000,11.500000,7.600000,11.500000,11.500000,67539.101563,20701.732422,2791.933350,184.800003,24.299999,23.433332
0:31:49,1543859610,2018-12-03T17:53:30,2018-12-03T13:53:30,1.998,63.93,11.16,10.48,12.80,847.50,850.86,136.983337,26.96,1.0409,199,0,14.563,2.07508,4.09,52498,6.600000,8.266666,8.266666,6.600000,8.266666,8.266666,68561.898438,21006.367188,2825.066650,186.800003,24.299999,23.433332
0:32:19,1543859640,2018-12-03T17:54:00,2018-12-03T13:54:00,2.000,64.93,11.15,10.44,12.81,847.47,850.91,132.883331,26.91,1.0410,199,0,14.565,2.08245,4.08,52483,5.933333,7.466667,7.700000,5.933333,7.466667,7.700000,69494.601563,21283.566406,2864.266602,187.500000,24.299999,23.433332
0:32:49,1543859670,2018-12-03T17:54:30,2018-12-03T13:54:30,2.001,65.93,11.13,10.50,12.78,847.44,850.82,135.100006,27.03,1.0410,199,0,14.569,2.08192,4.20,52479,8.233334,10.566667,10.866667,8.233334,10.566667,10.866667,70640.601563,21625.833984,2915.666748,190.433334,24.366667,23.500000
0:33:19,1543859700,2018-12-03T17:55:00,2018-12-03T13:55:00,2.003,66.93,11.13,10.72,12.82,847.42,850.38,133.816666,26.57,1.0405,199,0,14.575,2.08376,4.20,52492,9.000000,11.166667,12.033334,9.000000,11.166667,12.033334,71907.898438,22011.433594,2964.166748,192.833328,25.166666,24.299999
0:33:49,1543859730,2018-12-03T17:55:30,2018-12-03T13:55:30,2.005,67.94,11.15,10.98,12.84,847.51,850.14,133.483337,26.64,1.0401,199,0,14.577,2.08693,4.20,52503,8.000000,9.466666,10.000000,8.000000,9.466666,10.000000,73065.898438,22362.533203,2999.600098,193.733337,25.166666,24.299999
0:34:19,1543859760,2018-12-03T17:56:00,2018-12-03T13:56:00,2.007,68.94,11.15,11.20,12.84,847.39,849.76,133.533340,26.38,1.0396,199,0,14.581,2.09036,4.20,52514,8.000000,11.000000,11.266666,8.000000,11.000000,11.266666,74272.500000,22730.599609,3044.033447,195.366669,25.166666,24.299999
0:34:49,1543859790,2018-12-03T17:56:30,2018-12-03T13:56:30,2.008,69.94,11.18,11.35,12.85,847.46,849.42,133.683334,26.92,1.0391,199,0,14.583,2.09089,4.20,52524,7.000000,10.466666,10.600000,7.000000,10.466666,10.600000,75377.398438,23062.466797,3090.666748,196.433334,25.166666,24.299999
0:35:19,1543859820,2018-12-03T17:57:00,2018-12-03T13:57:00,2.007,70.95,11.18,11.49,12.90,847.43,849.32,135.433334,26.81,1.0390,199,0,14.585,2.08851,4.20,52534,6.933333,10.733334,11.200000,6.933333,10.733334,11.200000,76462.703125,23386.966797,3141.600098,201.166672,26.033333,25.166666
0:35:49,1543859850,2018-12-03T17:57:30,2018-12-03T13:57:30,2.009,71.95,11.19,11.55,12.86,847.32,849.21,133.733337,26.97,1.0388,199,0,14.587,2.08666,4.20,52544,7.200000,9.566667,9.566667,7.200000,9.566667,9.566667,77569.296875,23721.466797,3181.333252,202.633331,26.033333,25.166666
0:36:19,1543859880,2018-12-03T17:58:00,2018-12-03T13:58:00,2.010,72.96,11.21,11.65,12.90,847.32,849.13,134.883331,27.19,1.0386,199,0,14.588,2.08614,4.20,52552,6.933333,9.333333,9.466666,6.933333,9.333333,9.466666,78609.000000,24038.466797,3219.566650,204.366669,26.033333,25.166666
0:36:49,1543859910,2018-12-03T17:58:30,2018-12-03T13:58:30,2.012,73.96,11.21,11.70,12.91,847.43,849.00,135.100006,26.91,1.0384,200,0,14.588,2.08825,4.20,52561,6.966667,9.633333,10.233334,6.966667,9.633333,10.233334,79697.296875,24372.867188,3272.133301,206.899994,26.033333,25.166666
0:37:19,1543859940,2018-12-03T17:59:00,2018-12-03T13:59:00,2.006,74.97,11.23,11.77,12.93,847.45,848.93,132.616669,26.87,1.0383,200,0,14.558,2.08008,4.20,52570,7.500000,10.766666,10.766666,7.500000,10.766666,10.766666,80827.000000,24714.833984,3328.000000,209.733337,26.033333,25.166666
0:37:49,1543859970,2018-12-03T17:59:30,2018-12-03T13:59:30,2.006,75.97,11.23,11.80,12.92,847.42,848.95,133.766663,26.99,1.0383,200,0,14.558,2.08139,4.20,52578,7.900000,11.066667,11.500000,7.900000,11.066667,11.500000,81990.898438,25068.500000,3377.933350,214.266663,26.033333,25.166666
0:38:19,1543860000,2018-12-03T18:00:00,2018-12-03T14:00:00,2.006,76.97,11.24,11.86,12.93,847.37,848.85,134.183334,26.76,1.0382,200,0,14.560,2.07981,4.20,52587,8.300000,11.200000,11.900000,8.300000,11.200000,11.900000,83213.398438,25445.566406,3424.233398,217.899994,26.900000,26.033333
0:38:49,1543860030,2018-12-03T18:00:30,2018-12-03T14:00:30,2.006,77.97,11.25,11.88,12.93,847.37,848.82,134.949997,27.00,1.0381,200,0,14.558,2.08271,4.20,52595,7.800000,9.766666,9.766666,7.800000,9.766666,9.766666,84346.296875,25789.500000,3478.100098,218.800003,26.900000,26.033333
0:39:19,1543860060,2018-12-03T18:01:00,2018-12-03T14:01:00,2.007,78.98,11.25,11.91,12.90,847.45,848.67,134.350006,26.71,1.0379,200,0,14.560,2.08271,4.20,52602,7.133333,9.233334,10.033334,7.133333,9.233334,10.033334,85433.500000,26118.666016,3525.066650,220.566666,27.666666,26.799999
0:39:49,1543860090,2018-12-03T18:01:30,2018-12-03T14:01:30,2.007,79.98,11.25,11.91,12.93,847.42,848.69,134.083328,26.90,1.0379,200,0,14.560,2.08192,4.20,52610,8.600000,11.366667,12.400000,8.600000,11.366667,12.400000,86631.000000,26489.099609,3572.100098,223.899994,28.633333,27.766666
0:40:19,1543860120,2018-12-03T18:02:00,2018-12-03T14:02:00,2.008,80.99,11.26,11.96,12.94,847.31,848.59,137.699997,26.69,1.0378,200,0,14.560,2.07929,4.20,52617,7.600000,10.500000,11.166667,7.600000,10.500000,11.166667,87774.101563,26837.599609,3613.733398,227.866669,29.333334,28.466667
0:40:49,1543860150,2018-12-03T18:02:30,2018-12-03T14:02:30,2.008,81.99,11.26,11.98,12.94,847.34,848.59,134.699997,26.76,1.0378,200,0,14.560,2.08561,4.20,52625,7.800000,10.900000,11.366667,7.800000,10.900000,11.366667,88949.101563,27200.300781,3659.433350,229.666672,29.500000,28.633333
0:41:19,1543860180,2018-12-03T18:03:00,2018-12-03T14:03:00,2.008,82.99,11.28,11.97,12.94,847.31,848.63,130.516663,26.50,1.0378,200,0,14.562,2.08376,4.20,52632,7.833333,11.366667,11.900000,7.833333,11.366667,11.900000,90149.000000,27579.099609,3711.633301,231.833328,29.666666,28.799999
0:41:49,1543860210,2018-12-03T18:03:30,2018-12-03T14:03:30,2.007,84.00,11.28,11.98,12.99,847.23,848.61,135.933334,26.38,1.0377,200,0,14.563,2.08008,4.20,52639,8.333333,11.233334,13.466666,8.333333,11.233334,13.466666,91334.898438,27943.433594,3761.366699,237.733337,32.066666,30.066668
0:42:19,1543860240,2018-12-03T18:04:00,2018-12-03T14:04:00,2.008,85.00,11.27,12.00,12.99,847.31,848.63,133.733337,26.67,1.0378,200,0,14.560,2.08666,4.20,52646,8.200000,12.366667,13.866667,8.200000,12.366667,13.866667,92598.101563,28313.867188,3811.233398,246.633331,32.966667,30.366667
0:42:49,1543860270,2018-12-03T18:04:30,2018-12-03T14:04:30,2.009,86.01,11.28,11.99,12.97,847.34,848.61,132.666672,26.69,1.0377,200,0,14.562,2.08957,4.20,52653,7.333333,11.800000,12.533334,7.333333,11.800000,12.533334,93783.500000,28671.333984,3860.366699,256.166656,34.333332,30.866667
0:43:19,1543860300,2018-12-03T18:05:00,2018-12-03T14:05:00,2.009,87.01,11.28,12.00,12.95,847.31,848.56,134.016663,26.42,1.0377,200,0,14.563,2.08245,4.20,52659,7.533333,10.866667,11.100000,7.533333,10.866667,11.100000,94918.398438,29018.066406,3908.733398,257.799988,34.700001,31.233334
0:43:49,1543860330,2018-12-03T18:05:30,2018-12-03T14:05:30,2.009,88.02,11.28,12.02,12.98,847.28,848.61,133.466660,26.50,1.0377,200,0,14.562,2.08745,4.20,52666,8.866667,12.200000,12.200000,8.866667,12.200000,12.200000,96128.101563,29396.466797,3972.500000,259.466675,34.700001,31.233334
0:44:19,1543860360,2018-12-03T18:06:00,2018-12-03T14:06:00,2.009,89.02,11.28,12.01,12.99,847.31,848.61,133.433334,26.48,1.0377,200,0,14.562,2.08087,4.20,52672,8.833333,10.633333,11.533334,8.833333,10.633333,11.533334,97327.898438,29762.466797,4017.166748,261.433319,35.733334,32.266666
0:44:49,1543860390,2018-12-03T18:06:30,2018-12-03T14:06:30,2.010,90.03,11.29,12.04,13.02,847.23,848.61,134.949997,26.47,1.0377,200,0,14.562,2.08482,4.20,52678,7.500000,9.000000,9.900000,7.500000,9.000000,9.900000,98440.000000,30105.333984,4054.899902,262.133331,36.433334,32.966667
0:45:19,1543860420,2018-12-03T18:07:00,2018-12-03T14:07:00,2.010,91.03,11.30,12.03,12.98,847.28,848.68,132.916672,26.62,1.0377,200,0,14.562,2.09009,4.20,52684,7.833333,9.266666,9.400000,7.833333,9.266666,9.400000,99517.203125,30437.267578,4095.333252,262.700012,36.433334,32.966667
0:45:49,1543860450,2018-12-03T18:07:30,2018-12-03T14:07:30,2.009,92.03,11.32,12.02,12.98,847.23,848.68,130.916672,26.67,1.0377,200,0,14.562,2.08983,4.20,52690,7.200000,10.133333,10.900000,7.200000,10.133333,10.900000,100576.000000,30761.099609,4137.766602,267.466675,36.599998,33.133335
0:46:19,1543860480,2018-12-03T18:08:00,2018-12-03T14:08:00,2.010,93.04,11.32,12.03,13.01,847.17,848.57,133.233337,26.60,1.0375,201,0,14.562,2.08772,4.20,52696,9.033334,11.800000,12.233334,9.033334,11.800000,12.233334,101830.101563,31145.232422,4185.933105,270.933319,37.299999,33.833332
0:46:49,1543860510,2018-12-03T18:08:30,2018-12-03T14:08:30,2.005,94.04,11.33,12.01,13.03,847.33,848.65,133.149994,26.52,1.0376,201,0,14.529,2.07850,4.20,52702,8.100000,11.033334,11.200000,8.100000,11.033334,11.200000,103016.296875,31514.400391,4226.433105,273.366669,37.466667,34.000000
0:47:19,1543860540,2018-12-03T18:09:00,2018-12-03T14:09:00,2.004,95.04,11.33,12.03,13.09,847.30,848.58,133.750000,26.65,1.0375,201,0,14.530,2.07718,4.20,52708,8.600000,11.100000,12.133333,8.600000,11.100000,12.133333,104268.203125,31909.099609,4265.266602,277.366669,38.166668,34.700001
0:47:49,1543860570,2018-12-03T18:09:30,2018-12-03T14:09:30,2.005,96.05,11.35,12.03,13.03,847.27,848.57,132.966660,26.57,1.0374,201,0,14.532,2.08166,4.20,52713,8.600000,11.766666,11.766666,8.600000,11.766666,11.766666,105561.601563,32298.033203,4322.433105,279.033325,38.166668,34.700001
0:48:19,1543860600,2018-12-03T18:10:00,2018-12-03T14:10:00,2.005,97.05,11.35,12.03,13.10,847.27,848.55,132.316666,26.68,1.0374,201,0,14.529,2.08376,4.20,52719,8.133333,11.833333,11.833333,8.133333,11.833333,11.833333,106823.101563,32679.800781,4382.633301,280.033325,38.166668,34.700001
0:48:49,1543860630,2018-12-03T18:10:30,2018-12-03T14:10:30,2.004,98.05,11.36,12.04,13.02,847.24,848.59,134.149994,26.68,1.0374,201,0,14.529,2.07350,4.20,52724,7.800000,11.333333,11.333333,7.800000,11.333333,11.333333,108034.000000,33049.933594,4432.500000,281.033325,38.166668,34.700001
0:49:19,1543860660,2018-12-03T18:11:00,2018-12-03T14:11:00,2.005,99.05,11.38,12.02,13.07,847.18,848.64,132.716660,26.80,1.0374,201,0,14.528,2.08139,4.20,52729,7.300000,10.666667,11.133333,7.300000,10.666667,11.133333,109170.898438,33392.500000,4484.133301,283.533325,38.799999,34.933334
0:49:49,1543860690,2018-12-03T18:11:30,2018-12-03T14:11:30,2.006,100.06,11.41,12.03,13.10,847.26,848.61,133.016663,26.61,1.0372,201,0,14.530,2.07955,4.20,52734,7.633333,10.733334,11.333333,7.633333,10.733334,11.333333,110333.703125,33751.867188,4530.833496,285.266663,39.900002,35.566666
0:50:19,1543860720,2018-12-03T18:12:00,2018-12-03T14:12:00,2.006,101.06,11.43,12.03,13.12,847.21,848.73,132.216660,27.12,1.0373,201,0,14.531,2.08350,4.20,52739,9.600000,13.133333,13.633333,9.600000,13.133333,13.633333,111692.296875,34180.167969,4595.566895,289.166656,40.133335,35.799999
0:50:49,1543860750,2018-12-03T18:12:30,2018-12-03T14:12:30,2.006,102.06,11.46,12.06,13.12,847.15,848.68,131.466660,27.00,1.0371,201,0,14.531,2.08008,4.20,52744,9.133333,13.200000,13.766666,9.133333,13.200000,13.766666,112999.796875,34594.398438,4664.766602,293.233337,40.766666,36.433334
0:51:19,1543860780,2018-12-03T18:13:00,2018-12-03T14:13:00,2.007,103.07,11.48,12.09,13.13,847.23,848.68,135.399994,26.66,1.0371,201,0,14.530,2.08429,4.20,52749,8.800000,12.033334,12.266666,8.800000,12.033334,12.266666,114266.296875,34983.765625,4721.933105,295.966675,40.766666,36.433334
0:51:49,1543860810,2018-12-03T18:13:30,2018-12-03T14:13:30,2.007,104.07,11.50,12.07,13.14,847.19,848.72,133.366669,26.61,1.0370,201,0,14.530,2.08376,4.20,52754,7.866667,10.900000,11.000000,7.866667,10.900000,11.000000,115405.601563,35339.300781,4761.833496,297.966675,40.766666,36.433334
0:52:19,1543860840,2018-12-03T18:14:00,2018-12-03T14:14:00,2.008,105.07,11.51,12.11,13.20,847.21,848.72,132.683334,26.51,1.0370,201,0,14.531,2.08376,4.20,52759,7.500000,11.300000,11.300000,7.500000,11.300000,11.300000,116544.101563,35692.667969,4804.333496,303.866669,40.766666,36.433334
0:52:49,1543860870,2018-12-03T18:14:30,2018-12-03T14:14:30,2.008,106.08,11.53,12.11,13.24,847.10,848.66,133.583328,26.49,1.0369,201,0,14.531,2.08139,4.20,52763,7.266667,11.333333,12.066667,7.266667,11.333333,12.066667,117679.296875,36044.964844,4853.166504,311.866669,40.900002,36.566666
0:53:19,1543860900,2018-12-03T18:15:00,2018-12-03T14:15:00,2.008,107.08,11.54,12.14,13.26,847.13,848.74,132.600006,26.30,1.0369,201,0,14.531,2.08324,4.20,52768,7.533333,9.366667,10.366667,7.533333,9.366667,10.366667,118781.601563,36373.632813,4886.666504,315.333344,41.633335,37.299999
0:53:49,1543860930,2018-12-03T18:15:30,2018-12-03T14:15:30,2.009,108.09,11.56,12.14,13.22,847.15,848.66,133.133331,26.52,1.0367,201,0,14.531,2.07823,4.20,52772,7.566667,10.800000,10.800000,7.566667,10.800000,10.800000,119939.296875,36721.332031,4929.633301,316.700012,41.633335,37.299999
0:54:19,1543860960,2018-12-03T18:16:00,2018-12-03T14:16:00,2.008,109.09,11.57,12.15,13.23,847.07,848.69,134.683334,26.61,1.0367,201,0,14.532,2.08166,4.20,52777,7.633333,10.833333,10.833333,7.633333,10.833333,10.833333,121091.898438,37072.035156,4981.033203,318.466675,41.633335,37.299999
0:54:49,1543860990,2018-12-03T18:16:30,2018-12-03T14:16:30,2.009,110.10,11.59,12.15,13.26,847.15,848.63,133.233337,26.37,1.0366,201,0,14.532,2.08192,4.20,52781,7.533333,10.333333,10.866667,7.533333,10.333333,10.866667,122184.796875,37407.898438,5034.433105,321.733337,42.366665,38.033333
0:55:19,1543861020,2018-12-03T18:17:00,2018-12-03T14:17:00,2.009,111.10,11.61,12.16,13.28,847.04,848.75,133.550003,26.34,1.0367,201,0,14.533,2.07797,4.20,52785,8.733334,11.533334,11.933333,8.733334,11.533334,11.933333,123358.601563,37767.000000,5088.166504,326.033325,42.500000,38.166668
0:55:49,1543861050,2018-12-03T18:17:30,2018-12-03T14:17:30,2.010,112.10,11.63,12.16,13.30,847.12,848.70,133.066666,26.19,1.0365,201,0,14.533,2.07876,4.20,52789,7.733333,10.400000,10.400000,7.733333,10.400000,10.400000,124548.203125,38132.300781,5129.899902,327.033325,42.500000,38.166668
0:56:19,1543861080,2018-12-03T18:18:00,2018-12-03T14:18:00,2.009,113.11,11.65,12.16,13.27,847.09,848.67,134.300003,26.11,1.0364,201,0,14.531,2.08060,4.20,52794,7.166667,10.166667,10.200000,7.166667,10.166667,10.200000,125702.796875,38485.101563,5169.066895,328.066681,42.533333,38.200001
0:56:49,1543861110,2018-12-03T18:18:30,2018-12-03T14:18:30,2.010,114.11,11.68,12.18,13.32,847.05,848.72,132.350006,26.03,1.0364,201,0,14.531,2.08192,4.20,52797,8.866667,11.733334,12.333333,8.866667,11.733334,12.333333,127021.796875,38889.734375,5222.966797,330.633331,43.366665,39.033333
0:57:19,1543861140,2018-12-03T18:19:00,2018-12-03T14:19:00,2.011,115.12,11.72,12.20,13.38,847.13,848.79,133.016663,26.11,1.0363,202,0,14.533,2.08745,4.20,52801,8.200000,11.733334,11.766666,8.200000,11.733334,11.766666,128276.601563,39266.199219,5277.100098,333.433319,43.366665,39.033333
0:57:49,1543861170,2018-12-03T18:19:30,2018-12-03T14:19:30,2.006,116.12,11.75,12.19,13.41,847.12,848.78,132.766663,26.12,1.0362,202,0,14.502,2.08166,4.20,52805,7.866667,10.200000,10.666667,7.866667,10.200000,10.666667,129437.398438,39615.964844,5322.766602,335.166656,43.366665,39.033333
0:58:19,1543861200,2018-12-03T18:20:00,2018-12-03T14:20:00,2.006,117.13,11.78,12.26,13.43,847.12,848.83,133.516663,25.96,1.0362,202,0,14.502,2.07902,4.20,52809,8.000000,11.500000,11.500000,8.000000,11.500000,11.500000,130595.898438,39970.035156,5384.233398,339.799988,43.400002,39.066666
0:58:49,1543861230,2018-12-03T18:20:30,2018-12-03T14:20:30,2.007,118.13,11.81,12.23,13.48,847.03,848.75,132.600006,25.59,1.0360,202,0,14.502,2.07902,4.20,52813,7.766667,9.233334,10.400000,7.766667,9.233334,10.400000,131739.593750,40316.035156,5421.633301,341.266663,44.233334,39.900002
0:59:19,1543861260,2018-12-03T18:21:00,2018-12-03T14:21:00,2.007,119.13,11.83,12.25,13.51,847.00,848.82,132.850006,25.64,1.0360,202,0,14.501,2.07508,4.20,52817,8.833333,11.266666,11.266666,8.833333,11.266666,11.266666,132971.296875,40699.933594,5460.133301,343.666656,44.233334,39.900002
0:59:49,1543861290,2018-12-03T18:21:30,2018-12-03T14:21:30,2.007,120.14,11.84,12.26,13.54,846.97,848.69,134.750000,25.45,1.0358,202,0,14.502,2.07797,4.20,52820,7.833333,10.900000,10.900000,7.833333,10.900000,10.900000,134135.500000,41058.800781,5503.366699,345.933319,44.233334,39.900002
1:00:19,1543861320,2018-12-03T18:22:00,2018-12-03T14:22:00,2.010,121.14,11.85,12.27,13.52,846.94,848.81,133.066666,25.41,1.0359,202,0,14.502,2.07876,4.20,52824,7.133333,8.733334,8.800000,7.133333,8.733334,8.800000,135194.296875,41373.699219,5527.433105,348.100006,44.233334,39.900002
1:00:49,1543861350,2018-12-03T18:22:30,2018-12-03T14:22:30,2.008,122.14,11.86,12.29,13.52,846.97,848.69,133.133331,25.46,1.0357,202,0,14.503,2.08245,4.20,52827,7.833333,11.700000,12.566667,7.833333,11.700000,12.566667,136431.500000,41746.433594,5572.566895,353.700012,44.933334,40.599998
1:01:19,1543861380,2018-12-03T18:23:00,2018-12-03T14:23:00,2.009,123.15,11.86,12.29,13.57,846.99,848.76,134.583328,25.73,1.0358,202,0,14.505,2.08008,4.20,52831,6.800000,10.200000,11.300000,6.800000,10.200000,11.300000,137482.296875,42066.933594,5619.233398,357.966675,46.233334,41.900002
1:01:49,1543861410,2018-12-03T18:23:30,2018-12-03T14:23:30,2.009,124.15,11.85,12.26,13.55,847.00,848.74,133.383331,25.56,1.0358,202,0,14.502,2.07902,4.20,52834,7.733333,12.000000,13.233334,7.733333,12.000000,13.233334,138691.796875,42436.433594,5678.966797,364.733337,47.533333,42.500000
1:02:19,1543861440,2018-12-03T18:24:00,2018-12-03T14:24:00,2.009,125.16,11.85,12.30,13.56,846.94,848.71,132.566666,25.50,1.0358,202,0,14.505,2.08060,4.20,52837,9.000000,11.866667,12.566667,9.000000,11.866667,12.566667,139978.593750,42827.265625,5731.433105,368.966675,48.466667,42.500000
1:02:49,1543861470,2018-12-03T18:24:30,2018-12-03T14:24:30,2.010,126.16,11.85,12.26,13.54,846.89,848.66,133.600006,25.05,1.0357,202,0,14.505,2.07403,4.20,52841,9.433333,11.900000,12.700000,9.433333,11.900000,12.700000,141246.796875,43221.832031,5790.166504,371.200012,49.433334,43.366665
1:03:19,1543861500,2018-12-03T18:25:00,2018-12-03T14:25:00,2.009,127.17,11.84,12.26,13.56,847.08,848.74,131.533340,25.14,1.0359,202,0,14.501,2.08587,4.20,52844,7.333333,10.833333,10.900000,7.333333,10.833333,10.900000,142354.000000,43564.933594,5837.166504,374.033325,49.766666,43.700001
1:03:49,1543861530,2018-12-03T18:25:30,2018-12-03T14:25:30,2.009,128.17,11.84,12.25,13.53,846.92,848.69,134.016663,25.48,1.0358,202,0,14.505,2.08008,4.20,52847,9.133333,11.600000,12.033334,9.133333,11.600000,12.033334,143650.000000,43953.035156,5878.566895,377.066681,50.299999,44.233334
1:04:19,1543861560,2018-12-03T18:26:00,2018-12-03T14:26:00,2.009,129.18,11.82,12.27,13.52,846.95,848.75,132.550003,25.15,1.0360,202,0,14.501,2.07929,4.13,52845,9.133333,12.266666,12.266666,9.133333,12.266666,12.266666,144894.296875,44332.632813,5933.899902,380.166656,50.299999,44.233334
1:04:49,1543861590,2018-12-03T18:26:30,2018-12-03T14:26:30,2.009,130.18,11.80,12.12,13.56,846.85,848.77,132.350006,25.12,1.0361,202,0,14.496,2.07613,4.12,52830,10.200000,13.033334,13.066667,10.200000,13.033334,13.066667,146223.093750,44744.535156,5995.233398,384.166656,50.433334,44.233334
1:05:19,1543861620,2018-12-03T18:27:00,2018-12-03T14:27:00,2.008,131.18,11.79,11.95,13.55,846.85,849.03,132.416672,25.18,1.0364,202,0,14.495,2.07587,4.12,52814,9.866667,11.833333,12.366667,9.866667,11.833333,12.366667,147524.093750,45141.464844,6049.200195,385.833344,51.433334,44.233334
1:05:49,1543861650,2018-12-03T18:27:30,2018-12-03T14:27:30,2.006,132.19,11.77,11.83,13.48,846.96,849.16,131.866669,25.29,1.0366,202,0,14.491,2.08429,4.12,52799,7.966667,11.566667,12.533334,7.966667,11.566667,12.533334,148701.203125,45500.300781,6117.833496,392.033325,52.033333,44.233334
1:06:19,1543861680,2018-12-03T18:28:00,2018-12-03T14:28:00,2.006,133.19,11.76,11.69,13.50,846.94,849.24,130.699997,25.25,1.0368,202,0,14.489,2.08825,4.12,52784,8.133333,11.100000,11.633333,8.133333,11.100000,11.633333,149909.296875,45870.199219,6164.899902,395.766663,52.033333,44.233334
1:06:49,1543861710,2018-12-03T18:28:30,2018-12-03T14:28:30,2.005,134.19,11.75,11.59,13.49,846.93,849.50,131.416672,25.16,1.0371,202,0,14.487,2.08376,4.11,52768,8.133333,10.800000,10.966666,8.133333,10.800000,10.966666,151122.093750,46236.265625,6211.100098,397.633331,52.033333,44.233334
1:07:19,1543861740,2018-12-03T18:29:00,2018-12-03T14:29:00,2.005,135.20,11.73,11.53,13.46,846.86,849.60,131.766663,25.12,1.0373,202,0,14.485,2.07744,4.11,52753,9.166667,12.000000,12.266666,9.166667,12.000000,12.266666,152413.593750,46630.765625,6264.633301,400.833344,52.033333,44.233334
1:07:49,1543861770,2018-12-03T18:29:30,2018-12-03T14:29:30,2.006,136.20,11.72,11.44,13.45,846.94,849.61,131.416672,25.07,1.0374,202,0,14.486,2.07981,4.11,52738,8.000000,10.666667,11.300000,8.000000,10.666667,11.300000,153543.906250,46978.964844,6319.500000,404.066681,52.033333,44.233334
1:08:19,1543861800,2018-12-03T18:30:00,2018-12-03T14:30:00,2.006,137.20,11.71,11.37,13.41,846.83,849.66,130.250000,25.19,1.0375,202,0,14.485,2.08034,4.11,52722,8.500000,11.200000,11.200000,8.500000,11.200000,11.200000,154777.593750,47357.167969,6371.366699,405.133331,52.033333,44.233334
1:08:49,1543861830,2018-12-03T18:30:30,2018-12-03T14:30:30,2.006,138.20,11.72,11.32,13.44,846.83,849.74,130.583328,25.15,1.0375,202,0,14.481,2.08403,4.10,52707,8.366667,10.700000,10.933333,8.366667,10.700000,10.933333,155998.906250,47733.367188,6422.466797,406.500000,52.266666,44.466667
1:09:19,1543861860,2018-12-03T18:31:00,2018-12-03T14:31:00,2.005,139.21,11.71,11.27,13.41,846.78,849.77,132.250000,25.25,1.0376,202,0,14.483,2.08034,4.10,52692,8.433333,11.466666,12.733334,8.433333,11.466666,12.733334,157212.703125,48112.765625,6470.000000,411.799988,53.700001,45.900002
1:09:49,1543861890,2018-12-03T18:31:30,2018-12-03T14:31:30,2.005,140.21,11.73,11.25,13.42,846.77,849.89,131.750000,25.15,1.0377,202,0,14.480,2.08113,4.10,52677,8.000000,11.333333,11.600000,8.000000,11.333333,11.600000,158420.796875,48489.566406,6518.333496,415.299988,53.766666,45.966667
1:10:19,1543861920,2018-12-03T18:32:00,2018-12-03T14:32:00,2.005,141.21,11.72,11.20,13.45,846.89,849.89,132.933334,24.95,1.0377,202,0,14.484,2.07639,4.10,52661,7.866667,11.466666,11.733334,7.866667,11.466666,11.733334,159610.203125,48853.832031,6570.500000,416.399994,53.766666,45.966667
1:10:49,1543861950,2018-12-03T18:32:30,2018-12-03T14:32:30,2.006,142.22,11.72,11.15,13.42,846.89,849.97,131.966660,24.88,1.0378,202,0,14.479,2.08271,4.10,52646,8.033334,10.433333,10.866667,8.033334,10.433333,10.866667,160723.796875,49196.500000,6614.633301,418.333344,54.333332,46.533333
1:11:19,1543861980,2018-12-03T18:33:00,2018-12-03T14:33:00,2.005,143.22,11.72,11.15,13.44,846.78,850.02,131.916672,24.79,1.0379,202,0,14.480,2.08455,4.10,52631,8.766666,12.066667,13.933333,8.766666,12.066667,13.933333,162018.500000,49598.964844,6674.566895,420.733337,56.366665,48.566666
1:11:49,1543862010,2018-12-03T18:33:30,2018-12-03T14:33:30,2.006,144.22,11.72,11.13,13.43,846.81,850.02,130.483337,24.85,1.0379,202,0,14.483,2.08666,4.10,52615,8.566667,12.100000,12.500000,8.566667,12.100000,12.500000,163299.406250,49996.066406,6735.433105,422.533325,56.366665,48.566666
1:12:19,1543862040,2018-12-03T18:34:00,2018-12-03T14:34:00,2.006,145.22,11.72,11.06,13.45,846.73,850.02,132.433334,24.80,1.0379,202,0,14.480,2.07876,4.10,52600,7.866667,10.400000,10.400000,7.866667,10.400000,10.400000,164493.406250,50360.464844,6778.833496,423.566681,56.366665,48.566666
1:12:49,1543862070,2018-12-03T18:34:30,2018-12-03T14:34:30,2.007,146.23,11.72,11.10,13.45,846.83,850.12,131.383331,24.72,1.0380,202,0,14.480,2.08324,4.10,52585,7.866667,12.133333,12.166667,7.866667,12.133333,12.166667,165746.406250,50745.199219,6838.100098,428.166656,56.500000,48.700001
1:13:19,1543862100,2018-12-03T18:35:00,2018-12-03T14:35:00,2.007,147.23,11.71,11.05,13.44,846.83,850.08,131.399994,24.88,1.0380,202,0,14.479,2.08218,4.10,52569,7.266667,10.600000,11.500000,7.266667,10.600000,11.500000,166859.093750,51084.867188,6887.399902,433.500000,57.233334,49.433334
1:13:49,1543862130,2018-12-03T18:35:30,2018-12-03T14:35:30,2.007,148.23,11.72,11.05,13.44,846.73,850.12,130.633331,24.90,1.0380,202,0,14.477,2.08508,4.10,52554,8.700000,12.400000,12.833333,8.700000,12.400000,12.833333,168136.796875,51461.167969,6950.100098,439.633331,57.233334,49.433334
1:14:19,1543862160,2018-12-03T18:36:00,2018-12-03T14:36:00,2.008,149.24,11.74,11.03,13.44,846.75,850.09,131.683334,24.90,1.0379,202,0,14.479,2.08271,4.09,52539,8.166667,10.666667,10.666667,8.166667,10.666667,10.666667,169323.093750,51829.464844,6994.000000,440.700012,57.233334,49.433334
1:14:49,1543862190,2018-12-03T18:36:30,2018-12-03T14:36:30,2.007,150.24,11.76,11.03,13.47,846.80,850.09,132.050003,25.11,1.0378,202,0,14.480,2.08482,4.09,52523,7.800000,11.466666,11.466666,7.800000,11.466666,11.466666,170542.296875,52199.464844,7047.433105,444.233337,57.233334,49.433334
1:15:19,1543862220,2018-12-03T18:37:00,2018-12-03T14:37:00,2.007,151.25,11.78,11.00,13.45,846.74,850.16,133.500000,24.88,1.0379,202,0,14.480,2.07850,4.09,52508,7.833333,10.866667,10.866667,7.833333,10.866667,10.866667,171704.203125,52556.699219,7100.700195,446.766663,57.233334,49.433334
1:15:49,1543862250,2018-12-03T18:37:30,2018-12-03T14:37:30,2.010,152.25,11.79,11.02,13.50,846.69,850.19,129.716660,25.14,1.0378,202,0,14.480,2.08455,4.09,52492,10.533334,13.266666,13.266666,10.533334,13.266666,13.266666,173082.406250,52982.500000,7148.233398,450.966675,57.233334,49.433334
1:16:19,1543862280,2018-12-03T18:38:00,2018-12-03T14:38:00,2.010,153.25,11.81,11.00,13.51,846.71,850.24,131.783340,25.09,1.0378,202,0,14.480,2.08693,4.08,52477,8.033334,11.266666,11.266666,8.033334,11.266666,11.266666,174272.093750,53341.332031,7205.700195,454.600006,57.233334,49.433334
1:16:49,1543862310,2018-12-03T18:38:30,2018-12-03T14:38:30,2.010,154.26,11.84,11.03,13.52,846.81,850.28,131.383331,25.08,1.0378,202,0,14.478,2.08508,4.08,52462,10.000000,13.300000,14.466666,10.000000,13.300000,14.466666,175625.093750,53760.566406,7266.799805,460.133331,57.966667,49.433334
1:17:19,1543862340,2018-12-03T18:39:00,2018-12-03T14:39:00,2.011,155.27,11.87,11.04,13.57,846.67,850.28,132.133331,24.97,1.0377,203,0,14.478,2.08534,4.09,52446,7.966667,11.466666,12.233334,7.966667,11.466666,12.233334,176871.593750,54143.066406,7321.966797,462.200012,58.700001,50.033333
1:17:49,1543862370,2018-12-03T18:39:30,2018-12-03T14:39:30,2.005,156.27,11.90,11.06,13.56,846.64,850.24,132.550003,25.03,1.0375,203,0,14.447,2.08350,4.09,52431,8.266666,12.000000,12.433333,8.266666,12.000000,12.433333,178092.500000,54521.734375,7379.100098,465.033325,59.333332,50.666668
1:18:19,1543862400,2018-12-03T18:40:00,2018-12-03T14:40:00,2.005,157.27,11.93,11.14,13.56,846.74,850.09,130.949997,24.56,1.0372,203,0,14.454,2.08218,4.20,52435,8.233334,12.300000,12.633333,8.233334,12.300000,12.633333,179343.296875,54903.601563,7427.299805,469.500000,59.833332,51.166668
1:18:49,1543862430,2018-12-03T18:40:30,2018-12-03T14:40:30,2.008,158.27,11.96,11.48,13.65,846.71,849.72,132.050003,24.61,1.0367,203,0,14.463,2.07955,4.20,52448,8.666667,11.033334,11.033334,8.666667,11.033334,11.033334,180599.406250,55288.300781,7469.899902,470.233337,59.833332,51.166668
1:19:19,1543862460,2018-12-03T18:41:00,2018-12-03T14:41:00,2.013,159.28,12.02,11.76,13.69,846.67,849.40,130.716660,24.70,1.0360,203,0,14.466,2.08008,4.20,52460,8.700000,12.833333,12.833333,8.700000,12.833333,12.833333,181922.203125,55703.667969,7526.633301,472.399994,59.833332,51.166668
1:19:49,1543862490,2018-12-03T18:41:30,2018-12-03T14:41:30,2.014,160.29,12.07,11.94,13.74,846.59,849.21,130.983337,24.31,1.0356,204,0,14.469,2.08693,4.20,52472,8.500000,12.633333,13.366667,8.500000,12.633333,13.366667,183179.406250,56092.667969,7582.299805,477.399994,60.500000,51.166668
1:20:19,1543862520,2018-12-03T18:42:00,2018-12-03T14:42:00,2.012,161.29,12.12,12.15,13.74,846.61,848.97,129.816666,24.49,1.0352,205,0,14.440,2.08429,4.20,52483,8.300000,12.366667,12.500000,8.300000,12.366667,12.500000,184450.296875,56486.734375,7630.833496,482.399994,60.700001,51.166668
1:20:49,1543862550,2018-12-03T18:42:30,2018-12-03T14:42:30,2.010,162.30,12.17,12.27,13.81,846.67,848.79,130.983337,24.19,1.0348,206,0,14.412,2.08297,4.20,52494,8.300000,11.833333,12.166667,8.300000,11.833333,12.166667,185695.296875,56868.167969,7684.033203,486.666656,60.700001,51.166668
1:21:19,1543862580,2018-12-03T18:43:00,2018-12-03T14:43:00,2.004,163.30,12.22,12.37,13.86,846.61,848.72,129.866669,24.14,1.0345,206,0,14.384,2.07061,4.20,52504,9.066667,12.433333,12.700000,9.066667,12.433333,12.700000,186977.906250,57262.332031,7751.899902,490.033325,61.066666,51.533333
1:21:49,1543862610,2018-12-03T18:43:30,2018-12-03T14:43:30,2.005,164.30,12.26,12.52,13.91,846.66,848.59,130.016663,24.36,1.0342,206,0,14.386,2.07377,4.20,52514,9.866667,12.666667,13.133333,9.866667,12.666667,13.133333,188282.703125,57668.199219,7798.833496,493.500000,61.566666,52.033333
1:22:19,1543862640,2018-12-03T18:44:00,2018-12-03T14:44:00,2.009,165.31,12.31,12.58,13.99,846.57,848.58,130.350006,24.18,1.0340,206,0,14.387,2.08218,4.20,52524,8.200000,11.733334,11.733334,8.200000,11.733334,11.733334,189542.296875,58058.667969,7852.233398,496.700012,61.566666,52.033333
1:22:49,1543862670,2018-12-03T18:44:30,2018-12-03T14:44:30,2.009,166.31,12.35,12.69,14.00,846.56,848.47,130.783340,24.65,1.0337,206,0,14.389,2.07534,4.20,52533,7.766667,12.166667,12.266666,7.766667,12.166667,12.266666,190727.703125,58419.367188,7912.899902,504.299988,61.566666,52.033333
1:23:19,1543862700,2018-12-03T18:45:00,2018-12-03T14:45:00,2.009,167.32,12.40,12.75,14.06,846.56,848.49,130.833328,24.20,1.0335,206,0,14.392,2.07482,4.20,52542,9.800000,12.233334,12.566667,9.800000,12.233334,12.566667,192040.703125,58831.800781,7969.100098,506.533325,61.566666,52.033333
1:23:49,1543862730,2018-12-03T18:45:30,2018-12-03T14:45:30,2.010,168.32,12.44,12.82,14.09,846.55,848.46,134.399994,24.18,1.0334,206,0,14.390,2.07193,4.20,52551,8.866667,12.300000,12.833333,8.866667,12.300000,12.833333,193342.203125,59232.667969,8028.766602,509.766663,62.366665,52.833332
1:24:19,1543862760,2018-12-03T18:46:00,2018-12-03T14:46:00,2.011,169.33,12.48,12.84,14.15,846.57,848.47,131.149994,24.01,1.0332,207,0,14.390,2.08060,4.20,52560,8.500000,12.333333,13.166667,8.500000,12.333333,13.166667,194638.906250,59618.332031,8104.366699,512.733337,63.299999,53.766666
1:24:49,1543862790,2018-12-03T18:46:30,2018-12-03T14:46:30,2.008,170.33,12.53,12.92,14.19,846.56,848.28,129.816666,23.89,1.0328,207,0,14.361,2.07455,4.20,52568,8.000000,11.300000,12.800000,8.000000,11.300000,12.800000,195883.906250,59997.765625,8151.966797,518.733337,64.733330,55.200001
1:25:19,1543862820,2018-12-03T18:47:00,2018-12-03T14:47:00,2.007,171.34,12.56,12.96,14.25,846.58,848.28,131.216660,23.86,1.0327,207,0,14.363,2.07140,4.20,52577,8.000000,12.200000,12.966666,8.000000,12.200000,12.966666,197137.296875,60381.398438,8216.000000,521.633362,65.033333,55.500000
1:25:49,1543862850,2018-12-03T18:47:30,2018-12-03T14:47:30,2.009,172.34,12.60,12.99,14.28,846.58,848.40,130.583328,23.74,1.0327,207,0,14.362,2.07298,4.20,52585,7.966667,12.200000,12.366667,7.966667,12.200000,12.366667,198386.203125,60755.332031,8277.166992,523.266663,65.033333,55.500000
1:26:19,1543862880,2018-12-03T18:48:00,2018-12-03T14:48:00,2.011,173.35,12.62,13.01,14.28,846.49,848.35,129.699997,23.64,1.0326,208,0,14.362,2.07744,4.20,52593,8.333333,11.966666,11.966666,8.333333,11.966666,11.966666,199646.000000,61135.933594,8325.566406,525.766663,65.033333,55.500000
1:26:49,1543862910,2018-12-03T18:48:30,2018-12-03T14:48:30,2.006,174.35,12.68,13.07,14.32,846.62,848.36,129.583328,23.57,1.0324,208,0,14.332,2.07587,4.20,52601,8.466666,13.366667,13.633333,8.466666,13.366667,13.633333,200930.796875,61534.964844,8388.099609,532.299988,65.033333,55.500000
1:27:19,1543862940,2018-12-03T18:49:00,2018-12-03T14:49:00,2.007,175.35,12.72,13.11,14.40,846.56,848.35,129.416672,23.53,1.0322,208,0,14.332,2.07377,4.20,52608,10.666667,13.466666,13.733334,10.666667,13.466666,13.733334,202355.296875,61978.734375,8456.000000,535.433350,65.033333,55.500000
1:27:49,1543862970,2018-12-03T18:49:30,2018-12-03T14:49:30,2.008,176.36,12.76,13.13,14.43,846.58,848.21,128.649994,23.67,1.0319,208,0,14.335,2.07114,4.20,52616,8.200000,11.466666,12.066667,8.200000,11.466666,12.066667,203580.703125,62354.199219,8504.166992,540.733337,65.033333,55.500000
1:28:19,1543863000,2018-12-03T18:50:00,2018-12-03T14:50:00,2.006,177.36,12.81,13.16,14.50,846.38,848.23,127.283333,23.52,1.0317,208,0,14.335,2.07850,4.20,52623,9.800000,16.000000,16.000000,9.800000,16.000000,16.000000,205032.796875,62795.132813,8576.799805,550.799988,65.033333,55.500000
1:28:49,1543863030,2018-12-03T18:50:30,2018-12-03T14:50:30,2.009,178.36,12.84,13.20,14.51,846.48,848.25,129.566666,23.09,1.0317,208,0,14.336,2.06773,4.20,52631,10.400000,13.600000,14.266666,10.400000,13.600000,14.266666,206453.500000,63235.234375,8640.633789,553.700012,65.900002,56.366665
1:29:19,1543863060,2018-12-03T18:51:00,2018-12-03T14:51:00,2.009,179.37,12.86,13.22,14.55,846.45,848.40,129.383331,22.94,1.0318,208,0,14.335,2.07377,4.20,52638,8.566667,11.966666,11.966666,8.566667,11.966666,11.966666,207722.000000,63633.000000,8698.500000,555.000000,65.900002,56.366665
1:29:49,1543863090,2018-12-03T18:51:30,2018-12-03T14:51:30,2.009,180.37,12.88,13.24,14.57,846.50,848.30,130.916672,22.87,1.0316,208,0,14.335,2.07350,4.20,52645,8.500000,12.966666,13.433333,8.500000,12.966666,13.433333,209074.703125,64039.332031,8761.833008,557.700012,66.566666,56.400002
1:30:19,1543863120,2018-12-03T18:52:00,2018-12-03T14:52:00,2.010,181.38,12.90,13.27,14.62,846.47,848.40,129.366669,22.79,1.0317,208,0,14.335,2.06956,4.20,52652,8.733334,11.500000,12.566667,8.733334,11.500000,12.566667,210361.906250,64429.535156,8818.866211,559.466675,67.633331,57.233334
1:30:49,1543863150,2018-12-03T18:52:30,2018-12-03T14:52:30,2.010,182.38,12.91,13.27,14.62,846.47,848.37,130.216660,22.82,1.0316,208,0,14.336,2.07350,4.20,52658,8.733334,11.933333,11.966666,8.733334,11.933333,11.966666,211621.703125,64822.199219,8866.099609,561.766663,67.633331,57.233334
1:31:19,1543863180,2018-12-03T18:53:00,2018-12-03T14:53:00,2.010,183.39,12.92,13.31,14.66,846.52,848.42,130.366669,22.90,1.0316,208,0,14.336,2.07271,4.20,52665,8.500000,13.366667,13.400000,8.500000,13.366667,13.400000,212907.500000,65222.300781,8933.500000,567.700012,67.633331,57.233334
1:31:49,1543863210,2018-12-03T18:53:30,2018-12-03T14:53:30,2.010,184.39,12.93,13.30,14.65,846.58,848.24,129.766663,22.76,1.0314,209,0,14.336,2.07587,4.20,52671,8.166667,12.600000,12.900000,8.166667,12.600000,12.900000,214130.093750,65602.132813,8990.200195,574.533325,67.633331,57.233334
1:32:19,1543863240,2018-12-03T18:54:00,2018-12-03T14:54:00,2.005,185.39,12.93,13.35,14.66,846.50,848.34,130.433334,22.73,1.0315,209,0,14.306,2.07245,4.20,52678,8.800000,12.100000,12.100000,8.800000,12.100000,12.100000,215423.093750,66001.664063,9042.966797,578.633362,67.633331,57.233334
1:32:49,1543863270,2018-12-03T18:54:30,2018-12-03T14:54:30,2.005,186.40,12.94,13.31,14.69,846.52,848.34,129.000000,22.78,1.0314,209,0,14.308,2.06458,4.20,52684,8.833333,12.466666,12.533334,8.833333,12.466666,12.533334,216702.000000,66397.101563,9102.700195,580.366638,67.633331,57.233334
1:33:19,1543863300,2018-12-03T18:55:00,2018-12-03T14:55:00,2.006,187.40,12.95,13.35,14.70,846.46,848.26,129.016663,22.74,1.0313,209,0,14.306,2.07193,4.20,52690,10.000000,13.366667,13.566667,10.000000,13.366667,13.566667,218051.796875,66828.429688,9159.033203,584.466675,67.633331,57.233334
1:33:49,1543863330,2018-12-03T18:55:30,2018-12-03T14:55:30,2.007,188.40,12.97,13.36,14.67,846.43,848.25,130.199997,22.82,1.0312,209,0,14.307,2.06904,4.20,52696,8.600000,11.966666,11.966666,8.600000,11.966666,11.966666,219299.703125,67220.031250,9211.400391,585.466675,67.633331,57.233334
1:34:19,1543863360,2018-12-03T18:56:00,2018-12-03T14:56:00,2.006,189.41,12.98,13.36,14.72,846.51,848.31,129.850006,22.93,1.0313,209,0,14.306,2.07009,4.20,52702,8.533334,11.100000,13.466666,8.533334,11.100000,13.466666,220623.500000,67622.101563,9257.166992,588.599976,70.233330,59.833332
1:34:49,1543863390,2018-12-03T18:56:30,2018-12-03T14:56:30,2.007,190.41,12.98,13.37,14.69,846.49,848.28,128.883331,22.96,1.0312,209,0,14.308,2.07114,4.20,52708,8.733334,12.000000,12.000000,8.733334,12.000000,12.000000,221937.296875,68021.203125,9313.033203,590.033325,70.233330,59.833332
1:35:19,1543863420,2018-12-03T18:57:00,2018-12-03T14:57:00,2.008,191.41,13.00,13.41,14.74,846.40,848.28,130.000000,23.10,1.0311,209,0,14.307,2.06904,4.20,52713,7.866667,10.866667,10.900000,7.866667,10.866667,10.900000,223118.203125,68383.703125,9361.299805,590.900024,70.233330,59.833332
1:35:49,1543863450,2018-12-03T18:57:30,2018-12-03T14:57:30,2.009,192.42,13.04,13.43,14.74,846.47,848.43,129.899994,22.99,1.0312,209,0,14.308,2.07009,4.20,52719,9.066667,12.366667,13.100000,9.066667,12.366667,13.100000,224450.906250,68790.968750,9412.433594,593.866638,70.666664,60.266666
1:36:19,1543863480,2018-12-03T18:58:00,2018-12-03T14:58:00,2.008,193.42,13.06,13.41,14.76,846.45,848.21,131.149994,22.90,1.0308,209,0,14.308,2.07035,4.20,52724,8.933333,13.266666,13.900000,8.933333,13.266666,13.900000,225782.000000,69199.101563,9474.700195,598.366638,71.099998,60.700001
1:36:49,1543863510,2018-12-03T18:58:30,2018-12-03T14:58:30,2.008,194.43,13.09,13.44,14.81,846.47,848.34,131.433334,22.85,1.0309,209,0,14.308,2.06615,4.20,52730,8.500000,12.833333,12.833333,8.500000,12.833333,12.833333,227062.593750,69586.164063,9540.166992,601.000000,71.099998,60.700001
1:37:19,1543863540,2018-12-03T18:59:00,2018-12-03T14:59:00,2.009,195.43,13.12,13.46,14.82,846.44,848.41,130.583328,22.91,1.0309,209,0,14.310,2.06537,4.20,52735,7.166667,10.733334,10.733334,7.166667,10.733334,10.733334,228218.796875,69931.164063,9586.833008,605.233337,71.400002,61.000000
1:37:49,1543863570,2018-12-03T18:59:30,2018-12-03T14:59:30,2.010,196.44,13.14,13.46,14.85,846.43,848.41,130.633331,22.93,1.0308,209,0,14.308,2.06615,4.20,52740,10.233334,13.166667,14.000000,10.233334,13.166667,14.000000,229681.406250,70379.164063,9654.599609,607.533325,72.099998,61.700001
1:38:19,1543863600,2018-12-03T19:00:00,2018-12-03T15:00:00,2.010,197.44,13.17,13.45,14.86,846.37,848.30,128.616669,22.64,1.0306,210,0,14.307,2.07482,4.20,52745,10.733334,14.900000,16.833334,10.733334,14.900000,16.833334,231207.406250,70852.765625,9736.166992,613.200012,73.699997,63.299999
1:38:49,1543863630,2018-12-03T19:00:30,2018-12-03T15:00:30,2.006,198.45,13.19,13.47,14.88,846.45,848.30,128.566666,22.54,1.0305,210,0,14.280,2.06956,4.20,52750,8.166667,12.133333,12.133333,8.166667,12.133333,12.133333,232453.500000,71243.664063,9799.900391,615.233337,73.699997,63.299999
1:39:19,1543863660,2018-12-03T19:01:00,2018-12-03T15:01:00,2.005,199.45,13.20,13.49,14.93,846.40,848.32,126.849998,22.48,1.0305,210,0,14.279,2.06222,4.20,52755,8.800000,12.966666,13.033334,8.800000,12.966666,13.033334,233773.796875,71647.203125,9875.566406,617.299988,73.766670,63.299999
1:39:49,1543863690,2018-12-03T19:01:30,2018-12-03T15:01:30,2.006,200.45,13.21,13.45,14.91,846.39,848.47,130.250000,22.51,1.0306,210,0,14.279,2.07114,4.20,52760,9.000000,12.466666,13.966666,9.000000,12.466666,13.966666,235126.406250,72059.429688,9942.099609,620.966675,75.433334,64.166664
1:40:19,1543863720,2018-12-03T19:02:00,2018-12-03T15:02:00,2.006,201.45,13.22,13.49,14.94,846.39,848.37,128.733337,22.48,1.0305,210,0,14.279,2.07061,4.20,52765,10.733334,12.700000,12.700000,10.733334,12.700000,12.700000,236554.093750,72495.203125,9983.700195,623.200012,75.500000,64.233330
1:40:49,1543863750,2018-12-03T19:02:30,2018-12-03T15:02:30,2.007,202.46,13.23,13.53,14.96,846.42,848.26,128.966660,22.74,1.0303,210,0,14.280,2.06746,4.20,52770,9.033334,11.933333,12.600000,9.033334,11.933333,12.600000,237872.500000,72899.734375,10032.599609,627.266663,76.300003,65.033333
1:41:19,1543863780,2018-12-03T19:03:00,2018-12-03T15:03:00,2.006,203.46,13.24,13.48,14.97,846.39,848.36,131.350006,22.57,1.0304,210,0,14.280,2.06301,4.20,52774,9.666667,12.633333,12.966666,9.666667,12.633333,12.966666,239149.093750,73301.734375,10093.366211,630.733337,76.300003,65.033333
1:41:49,1543863810,2018-12-03T19:03:30,2018-12-03T15:03:30,2.007,204.46,13.25,13.50,14.95,846.36,848.28,129.116669,22.38,1.0303,210,0,14.280,2.06904,4.20,52779,9.866667,13.300000,13.400000,9.866667,13.300000,13.400000,240514.593750,73725.765625,10166.233398,633.466675,76.300003,65.033333
1:42:19,1543863840,2018-12-03T19:04:00,2018-12-03T15:04:00,2.007,205.47,13.27,13.51,14.93,846.49,848.33,128.899994,22.48,1.0302,210,0,14.280,2.07166,4.20,52783,9.333333,12.400000,12.433333,9.333333,12.400000,12.433333,241860.500000,74131.734375,10232.500000,634.866638,76.300003,65.033333
1:42:49,1543863870,2018-12-03T19:04:30,2018-12-03T15:04:30,2.008,206.47,13.28,13.48,14.99,846.36,848.36,130.199997,22.38,1.0302,210,0,14.279,2.06694,4.20,52787,9.500000,12.333333,12.333333,9.500000,12.333333,12.333333,243222.593750,74546.132813,10289.166992,636.599976,76.300003,65.033333
1:43:19,1543863900,2018-12-03T19:05:00,2018-12-03T15:05:00,2.008,207.48,13.27,13.51,15.03,846.39,848.36,132.116669,22.36,1.0303,210,0,14.282,2.06642,4.20,52792,9.100000,13.500000,14.133333,9.100000,13.500000,14.133333,244593.000000,74968.500000,10355.033203,642.666687,76.300003,65.033333
1:43:49,1543863930,2018-12-03T19:05:30,2018-12-03T15:05:30,2.009,208.48,13.28,13.49,15.02,846.36,848.25,129.333328,22.33,1.0301,210,0,14.280,2.07403,4.20,52796,9.800000,13.166667,13.433333,9.800000,13.166667,13.433333,246066.406250,75404.835938,10418.066406,646.466675,76.300003,65.033333
1:44:19,1543863960,2018-12-03T19:06:00,2018-12-03T15:06:00,2.008,209.48,13.29,13.50,15.03,846.33,848.35,130.433334,22.64,1.0302,210,0,14.281,2.06878,4.20,52800,10.200000,15.033334,16.400000,10.200000,15.033334,16.400000,247595.093750,75865.796875,10495.866211,653.099976,77.166664,65.900002
1:44:49,1543863990,2018-12-03T19:06:30,2018-12-03T15:06:30,2.010,210.49,13.30,13.50,15.05,846.33,848.30,130.566666,22.45,1.0301,210,0,14.280,2.06275,4.20,52804,9.600000,13.233334,15.666667,9.600000,13.233334,15.666667,249068.203125,76312.429688,10554.933594,661.366638,78.699997,66.766670
1:45:19,1543864020,2018-12-03T19:07:00,2018-12-03T15:07:00,2.008,211.49,13.30,13.51,15.01,846.33,848.23,130.383331,23.02,1.0300,210,0,14.281,2.06589,4.20,52808,9.466666,12.833333,13.733334,9.466666,12.833333,13.733334,250451.906250,76737.164063,10615.666992,666.166687,78.900002,66.766670
1:45:49,1543864050,2018-12-03T19:07:30,2018-12-03T15:07:30,2.009,212.50,13.31,13.52,15.03,846.30,848.25,129.016663,22.93,1.0300,210,0,14.279,2.06878,4.20,52812,9.900000,12.933333,13.600000,9.900000,12.933333,13.600000,251896.406250,77174.132813,10673.200195,671.066650,79.733330,66.766670
1:46:19,1543864080,2018-12-03T19:08:00,2018-12-03T15:08:00,2.009,213.50,13.31,13.51,15.03,846.27,848.27,130.066666,22.89,1.0300,210,0,14.280,2.07088,4.20,52816,9.400000,13.100000,13.100000,9.400000,13.100000,13.100000,253290.406250,77598.734375,10729.266602,673.866638,79.766670,66.766670
1:46:49,1543864110,2018-12-03T19:08:30,2018-12-03T15:08:30,2.008,214.51,13.34,13.50,15.05,846.26,848.35,129.116669,22.95,1.0300,210,0,14.280,2.07245,4.20,52819,9.333333,12.833333,12.833333,9.333333,12.833333,12.833333,254637.000000,78014.703125,10805.466797,674.200012,79.766670,66.766670
1:47:19,1543864140,2018-12-03T19:09:00,2018-12-03T15:09:00,2.008,215.51,13.35,13.51,15.03,846.29,848.34,130.199997,22.75,1.0299,210,0,14.279,2.06694,4.20,52823,9.466666,11.600000,11.600000,9.466666,11.600000,11.600000,256009.593750,78423.835938,10852.200195,676.099976,79.766670,66.766670
1:47:49,1543864170,2018-12-03T19:09:30,2018-12-03T15:09:30,2.010,216.51,13.37,13.52,15.07,846.28,848.37,129.116669,22.66,1.0299,210,0,14.278,2.06851,4.20,52827,10.166667,13.600000,13.733334,10.166667,13.600000,13.733334,257406.406250,78851.070313,10924.000000,680.299988,79.833336,66.833336
1:48:19,1543864200,2018-12-03T19:10:00,2018-12-03T15:10:00,2.011,217.52,13.38,13.49,15.08,846.23,848.41,129.966660,22.43,1.0299,211,0,14.279,2.07350,4.20,52830,10.066667,13.600000,14.866667,10.066667,13.600000,14.866667,258815.906250,79290.101563,10996.700195,684.533325,80.633331,67.633331
1:48:49,1543864230,2018-12-03T19:10:30,2018-12-03T15:10:30,2.006,218.52,13.38,13.50,15.09,846.34,848.57,128.899994,22.35,1.0301,211,0,14.248,2.06878,4.20,52834,9.200000,13.266666,13.266666,9.200000,13.266666,13.266666,260142.500000,79692.367188,11070.533203,687.000000,80.633331,67.633331
1:49:19,1543864260,2018-12-03T19:11:00,2018-12-03T15:11:00,2.004,219.53,13.39,13.51,15.11,846.28,848.47,129.050003,22.37,1.0300,211,0,14.249,2.06615,4.20,52837,10.433333,15.133333,15.133333,10.433333,15.133333,15.133333,261676.296875,80161.765625,11148.033203,692.333313,80.633331,67.633331
1:49:49,1543864290,2018-12-03T19:11:30,2018-12-03T15:11:30,2.003,220.53,13.38,13.54,15.14,846.23,848.31,130.800003,22.22,1.0298,211,0,14.251,2.05621,4.20,52841,9.600000,12.433333,13.033334,9.600000,12.433333,13.033334,263084.406250,80584.398438,11209.799805,695.166687,80.633331,67.633331
1:50:19,1543864320,2018-12-03T19:12:00,2018-12-03T15:12:00,2.006,221.53,13.38,13.52,15.11,846.28,848.36,129.250000,22.33,1.0299,211,0,14.249,2.06327,4.20,52844,8.333333,12.033334,12.133333,8.333333,12.033334,12.133333,264349.312500,80966.000000,11273.266602,697.033325,80.633331,67.633331
1:50:49,1543864350,2018-12-03T19:12:30,2018-12-03T15:12:30,2.006,222.53,13.37,13.51,15.10,846.34,848.44,127.699997,22.18,1.0300,211,0,14.250,2.06615,4.20,52847,8.900000,12.833333,13.100000,8.900000,12.833333,13.100000,265712.406250,81379.101563,11338.533203,700.133362,80.800003,67.800003
1:51:19,1543864380,2018-12-03T19:13:00,2018-12-03T15:13:00,2.006,223.54,13.37,13.51,15.10,846.28,848.34,129.516663,22.23,1.0299,211,0,14.249,2.06406,4.20,52850,9.233334,13.166667,13.833333,9.233334,13.166667,13.833333,267080.687500,81794.570313,11405.400391,703.866638,81.500000,68.500000
1:51:49,1543864410,2018-12-03T19:13:30,2018-12-03T15:13:30,2.005,224.54,13.36,13.52,15.07,846.23,848.32,129.600006,22.31,1.0299,211,0,14.245,2.06589,4.13,52851,9.000000,12.233334,12.233334,9.000000,12.233334,12.233334,268412.593750,82203.429688,11456.733398,705.799988,81.500000,68.500000
1:52:19,1543864440,2018-12-03T19:14:00,2018-12-03T15:14:00,2.005,225.54,13.34,13.40,15.09,846.24,848.53,128.666672,22.35,1.0302,211,0,14.242,2.06642,4.13,52837,8.900000,14.033334,14.033334,8.900000,14.033334,14.033334,269776.500000,82622.234375,11528.333008,710.133362,81.500000,68.500000
1:52:49,1543864470,2018-12-03T19:14:30,2018-12-03T15:14:30,2.002,226.54,13.34,13.21,15.05,846.29,848.81,129.100006,22.33,1.0306,211,0,14.241,2.05934,4.12,52821,9.266666,13.033334,13.033334,9.266666,13.033334,13.033334,271137.812500,83032.898438,11594.933594,714.200012,81.500000,68.500000
1:53:19,1543864500,2018-12-03T19:15:00,2018-12-03T15:15:00,2.003,227.54,13.32,13.09,15.05,846.30,848.82,127.650002,22.45,1.0306,211,0,14.238,2.06301,4.12,52806,8.933333,12.733334,12.866667,8.933333,12.733334,12.866667,272528.500000,83453.132813,11654.933594,715.666687,81.699997,68.699997
1:53:49,1543864530,2018-12-03T19:15:30,2018-12-03T15:15:30,2.002,228.54,13.31,12.97,15.03,846.22,849.02,129.750000,22.42,1.0309,211,0,14.236,2.06353,4.12,52791,9.000000,13.266666,13.900000,9.000000,13.266666,13.900000,273907.687500,83880.265625,11727.866211,717.633362,82.366669,69.366669
1:54:19,1543864560,2018-12-03T19:16:00,2018-12-03T15:16:00,2.001,229.54,13.27,12.90,15.01,846.28,849.13,129.116669,22.24,1.0312,211,0,14.235,2.06065,4.12,52776,8.933333,13.500000,13.500000,8.933333,13.500000,13.500000,275314.687500,84313.234375,11786.966797,721.466675,82.366669,69.366669
1:54:49,1543864590,2018-12-03T19:16:30,2018-12-03T15:16:30,2.000,230.54,13.25,12.77,15.01,846.25,849.21,129.016663,22.32,1.0314,211,0,14.235,2.06642,4.12,52761,10.066667,13.100000,13.100000,10.066667,13.100000,13.100000,276738.812500,84754.265625,11839.433594,722.533325,82.366669,69.366669
1:55:19,1543864620,2018-12-03T19:17:00,2018-12-03T15:17:00,1.998,231.54,13.22,12.71,14.97,846.23,849.22,131.216660,22.55,1.0315,211,0,14.233,2.05908,4.11,52746,11.833333,14.933333,14.933333,11.833333,14.933333,14.933333,278327.500000,85242.664063,11910.733398,725.033325,82.366669,69.366669
1:55:49,1543864650,2018-12-03T19:17:30,2018-12-03T15:17:30,1.996,232.54,13.20,12.62,14.95,846.23,849.38,127.783333,22.37,1.0318,211,0,14.230,2.06196,4.11,52730,8.433333,13.100000,13.100000,8.433333,13.100000,13.100000,279671.312500,85638.132813,11976.266602,730.866638,82.366669,69.366669
1:56:19,1543864680,2018-12-03T19:18:00,2018-12-03T15:18:00,1.998,233.54,13.18,12.55,14.94,846.26,849.53,128.916672,22.27,1.0320,211,0,14.229,2.05882,4.11,52716,9.833333,14.600000,15.300000,9.833333,14.600000,15.300000,281073.687500,86078.296875,12046.200195,737.900024,82.733330,69.733330
1:56:49,1543864710,2018-12-03T19:18:30,2018-12-03T15:18:30,1.996,234.54,13.14,12.47,14.87,846.25,849.54,126.550003,22.50,1.0322,211,0,14.227,2.06091,4.11,52700,8.633333,13.100000,13.500000,8.633333,13.100000,13.500000,282383.000000,86477.101563,12100.333008,746.200012,82.966667,69.966667
1:57:19,1543864740,2018-12-03T19:19:00,2018-12-03T15:19:00,1.997,235.54,13.10,12.38,14.89,846.25,849.65,127.766670,22.41,1.0325,211,0,14.227,2.06249,4.11,52685,8.233334,12.033334,12.033334,8.233334,12.033334,12.033334,283611.593750,86850.203125,12154.866211,749.666687,82.966667,69.966667
1:57:49,1543864770,2018-12-03T19:19:30,2018-12-03T15:19:30,1.997,236.54,13.07,12.36,14.85,846.26,849.55,128.733337,22.43,1.0325,211,0,14.226,2.05830,4.11,52670,10.233334,14.533334,14.533334,10.233334,14.533334,14.533334,285131.093750,87314.070313,12234.266602,752.099976,82.966667,69.966667
1:58:19,1543864800,2018-12-03T19:20:00,2018-12-03T15:20:00,1.996,237.53,13.03,12.30,14.79,846.18,849.61,127.516670,22.37,1.0327,211,0,14.226,2.06039,4.11,52655,11.066667,14.566667,14.566667,11.066667,14.566667,14.566667,286592.687500,87769.000000,12306.599609,756.000000,82.966667,69.966667
1:58:49,1543864830,2018-12-03T19:20:30,2018-12-03T15:20:30,1.995,238.53,13.00,12.26,14.77,846.24,849.56,127.300003,22.43,1.0327,211,0,14.226,2.06039,4.10,52639,8.866667,12.033334,12.333333,8.866667,12.033334,12.333333,287898.187500,88179.000000,12360.533203,757.099976,83.433334,70.433334
1:59:19,1543864860,2018-12-03T19:21:00,2018-12-03T15:21:00,1.994,239.53,12.96,12.20,14.76,846.22,849.50,129.266663,22.46,1.0328,211,0,14.224,2.05725,4.10,52624,10.666667,13.366667,13.866667,10.666667,13.366667,13.866667,289457.406250,88651.734375,12423.200195,758.900024,83.833336,70.833336
1:59:49,1543864890,2018-12-03T19:21:30,2018-12-03T15:21:30,1.994,240.53,12.92,12.15,14.66,846.25,849.65,127.933334,22.51,1.0331,211,0,14.225,2.06091,4.10,52609,10.400000,14.100000,14.100000,10.400000,14.100000,14.100000,290898.187500,89095.531250,12491.000000,764.500000,83.833336,70.833336
2:00:19,1543864920,2018-12-03T19:22:00,2018-12-03T15:22:00,1.993,241.52,12.87,12.11,14.66,846.21,849.59,126.766670,22.64,1.0332,211,0,14.222,2.05908,4.09,52594,8.633333,12.266666,12.366667,8.633333,12.266666,12.366667,292155.000000,89477.132813,12553.066406,766.266663,83.833336,70.833336
2:00:49,1543864950,2018-12-03T19:22:30,2018-12-03T15:22:30,1.992,242.52,12.84,12.06,14.64,846.26,849.64,127.099998,22.69,1.0334,211,0,14.222,2.05673,4.09,52579,10.133333,13.100000,13.100000,10.133333,13.100000,13.100000,293593.093750,89915.132813,12610.400391,768.599976,83.833336,70.833336
2:01:19,1543864980,2018-12-03T19:23:00,2018-12-03T15:23:00,1.992,243.51,12.80,12.01,14.53,846.25,849.62,127.616669,22.82,1.0335,211,0,14.222,2.05751,4.09,52564,9.666667,12.966666,12.966666,9.666667,12.966666,12.966666,294927.593750,90334.765625,12670.533203,771.266663,83.833336,70.833336
2:01:49,1543865010,2018-12-03T19:23:30,2018-12-03T15:23:30,1.991,244.51,12.75,11.99,14.53,846.20,849.53,127.349998,22.85,1.0336,211,0,14.223,2.05542,4.10,52549,8.933333,13.166667,13.333333,8.933333,13.166667,13.333333,296254.593750,90747.468750,12734.733398,774.866638,83.833336,70.833336
2:02:19,1543865040,2018-12-03T19:24:00,2018-12-03T15:24:00,1.990,245.50,12.72,11.95,14.45,846.24,849.61,127.650002,23.21,1.0338,210,0,14.223,2.05176,4.10,52533,8.366667,12.466666,13.066667,8.366667,12.466666,13.066667,297531.500000,91132.835938,12799.666992,779.133362,84.699997,71.699997
2:02:49,1543865070,2018-12-03T19:24:30,2018-12-03T15:24:30,1.994,246.50,12.68,11.88,14.45,846.24,849.72,126.400002,23.13,1.0341,210,0,14.249,2.06746,4.10,52518,11.200000,13.466666,13.466666,11.200000,13.466666,13.466666,298970.500000,91580.265625,12861.733398,781.533325,84.699997,71.699997
2:03:19,1543865100,2018-12-03T19:25:00,2018-12-03T15:25:00,1.995,247.50,12.63,11.85,14.42,846.19,849.55,127.483330,23.55,1.0340,210,0,14.249,2.05987,4.09,52503,10.866667,13.833333,13.833333,10.866667,13.833333,13.833333,300423.312500,92037.234375,12929.599609,782.900024,84.699997,71.699997
2:03:49,1543865130,2018-12-03T19:25:30,2018-12-03T15:25:30,1.994,248.50,12.61,11.84,14.38,846.20,849.58,125.983330,23.52,1.0341,210,0,14.248,2.06484,4.09,52488,9.133333,12.433333,13.100000,9.133333,12.433333,13.100000,301788.593750,92447.500000,12984.533203,788.000000,84.699997,71.699997
2:04:19,1543865160,2018-12-03T19:26:00,2018-12-03T15:26:00,1.993,249.49,12.58,11.80,14.34,846.20,849.64,126.916664,23.42,1.0343,210,0,14.248,2.05647,4.09,52473,10.333333,14.100000,15.233334,10.333333,14.100000,15.233334,303224.812500,92894.132813,13063.400391,792.599976,84.699997,71.699997
2:04:49,1543865190,2018-12-03T19:26:30,2018-12-03T15:26:30,1.992,250.49,12.56,11.76,14.30,846.23,849.67,127.400002,23.44,1.0344,210,0,14.246,2.06196,4.09,52458,10.833333,15.566667,15.566667,10.833333,15.566667,15.566667,304769.406250,93364.703125,13138.533203,796.766663,84.699997,71.699997
2:05:19,1543865220,2018-12-03T19:27:00,2018-12-03T15:27:00,1.992,251.48,12.52,11.74,14.28,846.26,849.59,127.583336,23.48,1.0345,210,0,14.248,2.06118,4.09,52442,9.833333,13.866667,13.900000,9.833333,13.866667,13.900000,306203.687500,93803.335938,13201.166992,799.200012,84.699997,71.699997
2:05:49,1543865250,2018-12-03T19:27:30,2018-12-03T15:27:30,1.989,252.48,12.48,11.70,14.24,846.17,849.68,128.983337,23.46,1.0347,209,0,14.248,2.05856,4.09,52427,10.066667,12.900000,14.333333,10.066667,12.900000,14.333333,307579.000000,94233.734375,13262.799805,803.500000,85.400002,71.699997
2:06:19,1543865280,2018-12-03T19:28:00,2018-12-03T15:28:00,1.994,253.47,12.43,11.65,14.18,846.15,849.53,129.199997,23.48,1.0347,209,0,14.274,2.06091,4.08,52412,9.066667,13.000000,13.000000,9.066667,13.000000,13.000000,308939.312500,94653.429688,13327.133789,806.299988,85.566666,71.699997
2:06:49,1543865310,2018-12-03T19:28:30,2018-12-03T15:28:30,1.995,254.47,12.39,11.62,14.20,846.23,849.62,125.583336,23.56,1.0350,209,0,14.275,2.06930,4.08,52396,10.466666,13.400000,13.400000,10.466666,13.400000,13.400000,310386.000000,95087.796875,13387.200195,810.266663,85.566666,71.699997
2:07:19,1543865340,2018-12-03T19:29:00,2018-12-03T15:29:00,1.995,255.47,12.36,11.65,14.09,846.21,849.60,125.750000,23.71,1.0351,209,0,14.281,2.06615,4.20,52395,10.666667,13.300000,13.600000,10.666667,13.300000,13.600000,311850.093750,95529.898438,13440.333008,812.500000,85.566666,71.699997
2:07:49,1543865370,2018-12-03T19:29:30,2018-12-03T15:29:30,1.995,256.47,12.34,11.89,14.09,846.16,849.19,128.483337,23.10,1.0347,209,0,14.286,2.05934,4.20,52409,10.333333,14.566667,14.933333,10.333333,14.566667,14.933333,313271.500000,95970.531250,13508.466797,816.099976,85.866669,72.000000
2:08:19,1543865400,2018-12-03T19:30:00,2018-12-03T15:30:00,1.997,257.47,12.33,12.14,14.04,846.17,848.78,126.550003,23.83,1.0342,209,0,14.291,2.06773,4.20,52423,9.566667,16.633333,18.299999,9.566667,16.633333,18.299999,314688.593750,96398.835938,13582.266602,830.733337,87.033333,73.166664
2:08:49,1543865430,2018-12-03T19:30:30,2018-12-03T15:30:30,1.998,258.46,12.34,12.31,14.07,846.24,848.39,128.466660,23.96,1.0337,209,0,14.293,2.06773,4.20,52435,10.200000,14.733334,15.033334,10.200000,14.733334,15.033334,316137.593750,96840.296875,13648.333008,835.333313,87.233330,73.366669
2:09:19,1543865460,2018-12-03T19:31:00,2018-12-03T15:31:00,2.000,259.46,12.33,12.47,14.08,846.14,848.16,128.066666,23.88,1.0334,209,0,14.295,2.06275,4.20,52447,9.900000,14.833333,16.100000,9.900000,14.833333,16.100000,317583.406250,97284.367188,13730.933594,840.366638,87.900002,74.033333
2:09:49,1543865490,2018-12-03T19:31:30,2018-12-03T15:31:30,2.000,260.46,12.33,12.63,14.09,846.17,848.14,126.883331,23.85,1.0334,209,0,14.298,2.06668,4.20,52458,9.333333,13.633333,14.033334,9.333333,13.633333,14.033334,318946.687500,97698.296875,13796.133789,846.700012,88.099998,74.233330
2:10:19,1543865520,2018-12-03T19:32:00,2018-12-03T15:32:00,2.001,261.47,12.34,12.73,14.07,846.30,847.91,127.033333,23.94,1.0331,209,0,14.299,2.07035,4.20,52469,9.333333,14.500000,14.900000,9.333333,14.500000,14.900000,320347.187500,98129.296875,13857.466797,853.766663,88.366669,74.500000
2:10:49,1543865550,2018-12-03T19:32:30,2018-12-03T15:32:30,2.001,262.47,12.36,12.80,14.09,846.29,847.93,127.849998,24.13,1.0330,209,0,14.298,2.06484,4.20,52479,9.200000,14.966666,15.066667,9.200000,14.966666,15.066667,321708.593750,98548.601563,13929.133789,861.299988,88.366669,74.500000
2:11:19,1543865580,2018-12-03T19:33:00,2018-12-03T15:33:00,2.000,263.47,12.36,12.86,14.07,846.16,847.77,127.650002,24.13,1.0328,209,0,14.301,2.06720,4.20,52490,9.533334,12.533334,12.733334,9.533334,12.533334,12.733334,323015.593750,98960.234375,13999.466797,864.166687,88.366669,74.500000
2:11:49,1543865610,2018-12-03T19:33:30,2018-12-03T15:33:30,2.002,264.47,12.36,12.87,14.10,846.21,847.72,126.900002,23.88,1.0328,209,0,14.299,2.06694,4.20,52500,10.100000,13.266666,15.033334,10.100000,13.266666,15.033334,324385.000000,99385.664063,14073.666992,868.633362,89.966667,76.099998
2:12:19,1543865640,2018-12-03T19:34:00,2018-12-03T15:34:00,2.002,265.47,12.36,12.93,14.13,846.16,847.64,126.983330,24.10,1.0327,209,0,14.301,2.07009,4.20,52510,8.633333,12.600000,13.300000,8.633333,12.600000,13.300000,325702.500000,99791.265625,14128.000000,873.299988,90.966667,77.099998
2:12:49,1543865670,2018-12-03T19:34:30,2018-12-03T15:34:30,2.002,266.47,12.37,12.97,14.10,846.21,847.59,126.133331,24.04,1.0326,209,0,14.301,2.07009,4.20,52519,10.933333,14.333333,14.333333,10.933333,14.333333,14.333333,327109.187500,100234.234375,14189.799805,876.933350,90.966667,77.099998
2:13:19,1543865700,2018-12-03T19:35:00,2018-12-03T15:35:00,2.003,267.47,12.36,13.00,14.10,846.18,847.62,127.916664,23.73,1.0327,209,0,14.303,2.07271,4.20,52528,10.000000,12.266666,12.400000,10.000000,12.266666,12.400000,328428.187500,100639.570313,14246.933594,878.266663,91.099998,77.233330
2:13:49,1543865730,2018-12-03T19:35:30,2018-12-03T15:35:30,2.003,268.47,12.37,12.99,14.09,846.23,847.63,126.683334,23.68,1.0326,209,0,14.303,2.07324,4.20,52537,11.233334,17.266666,17.766666,11.233334,17.266666,17.766666,329984.500000,101122.796875,14327.133789,887.099976,91.766670,77.900002
2:14:19,1543865760,2018-12-03T19:36:00,2018-12-03T15:36:00,2.004,269.47,12.35,13.03,14.13,846.16,847.48,127.050003,23.66,1.0325,209,0,14.302,2.06983,4.20,52546,10.933333,15.066667,15.833333,10.933333,15.066667,15.833333,331449.687500,101572.898438,14409.666992,889.833313,92.633331,78.766670
2:14:49,1543865790,2018-12-03T19:36:30,2018-12-03T15:36:30,2.002,270.48,12.35,13.03,14.09,846.19,847.46,128.449997,23.76,1.0325,209,0,14.301,2.06537,4.20,52555,10.833333,13.266666,14.800000,10.833333,13.266666,14.800000,332938.000000,102021.929688,14478.333008,893.266663,93.500000,79.633331
2:15:19,1543865820,2018-12-03T19:37:00,2018-12-03T15:37:00,2.003,271.48,12.34,13.02,14.08,846.19,847.41,127.266670,23.73,1.0325,209,0,14.302,2.06773,4.20,52564,11.133333,15.600000,15.700000,11.133333,15.600000,15.700000,334436.000000,102480.632813,14558.333008,895.966675,93.500000,79.633331
2:15:49,1543865850,2018-12-03T19:37:30,2018-12-03T15:37:30,2.003,272.48,12.32,13.06,14.08,846.17,847.37,127.583336,24.01,1.0325,209,0,14.303,2.06353,4.20,52572,10.766666,14.500000,14.700000,10.766666,14.500000,14.700000,335912.500000,102925.929688,14631.000000,899.566650,93.500000,79.633331
2:16:19,1543865880,2018-12-03T19:38:00,2018-12-03T15:38:00,2.002,273.48,12.31,13.07,14.06,846.12,847.38,127.050003,24.13,1.0325,209,0,14.303,2.06851,4.20,52580,10.366667,12.966666,13.833333,10.366667,12.966666,13.833333,337317.500000,103353.468750,14693.533203,903.366638,94.233330,80.366669
2:16:49,1543865910,2018-12-03T19:38:30,2018-12-03T15:38:30,2.002,274.48,12.29,13.09,14.06,846.14,847.32,129.033340,24.20,1.0325,209,0,14.305,2.06563,4.20,52588,10.966666,15.633333,16.600000,10.966666,15.633333,16.600000,338865.812500,103824.570313,14766.000000,909.099976,95.533333,81.666664
2:17:19,1543865940,2018-12-03T19:39:00,2018-12-03T15:39:00,2.003,275.48,12.28,13.07,14.02,846.25,847.32,127.449997,24.01,1.0326,209,0,14.303,2.07009,4.20,52596,10.666667,14.033334,14.766666,10.666667,14.033334,14.766666,340278.093750,104256.632813,14840.666992,911.966675,96.099998,82.233330
2:17:49,1543865970,2018-12-03T19:39:30,2018-12-03T15:39:30,2.002,276.48,12.28,13.07,14.02,846.14,847.30,128.683334,24.06,1.0325,209,0,14.304,2.06432,4.20,52604,9.600000,12.033334,12.133333,9.600000,12.033334,12.133333,341545.687500,104650.468750,14894.933594,913.633362,96.099998,82.233330
2:18:19,1543866000,2018-12-03T19:40:00,2018-12-03T15:40:00,2.002,277.48,12.28,13.07,14.00,846.12,847.35,128.516663,24.05,1.0326,209,0,14.302,2.06406,4.20,52612,11.133333,14.900000,15.266666,11.133333,14.900000,15.266666,343055.312500,105113.664063,14951.000000,916.799988,96.866669,83.000000
2:18:49,1543866030,2018-12-03T19:40:30,2018-12-03T15:40:30,2.003,278.49,12.27,13.02,14.02,846.18,847.38,126.900002,24.04,1.0327,209,0,14.303,2.07009,4.20,52619,10.700000,15.533334,15.633333,10.700000,15.533334,15.633333,344433.312500,105545.031250,15034.200195,919.666687,96.966667,83.099998
2:19:19,1543866060,2018-12-03T19:41:00,2018-12-03T15:41:00,2.002,279.49,12.25,13.05,14.01,846.04,847.24,127.750000,24.10,1.0326,209,0,14.302,2.06249,4.20,52626,10.833333,15.266666,15.766666,10.833333,15.266666,15.766666,345887.406250,106001.898438,15113.000000,923.299988,96.966667,83.099998
2:19:49,1543866090,2018-12-03T19:41:30,2018-12-03T15:41:30,2.001,280.49,12.25,13.02,13.98,846.15,847.36,126.966667,24.18,1.0327,209,0,14.303,2.07061,4.20,52633,11.300000,16.100000,16.366667,11.300000,16.100000,16.366667,347482.406250,106497.835938,15195.200195,926.333313,96.966667,83.099998
2:20:19,1543866120,2018-12-03T19:42:00,2018-12-03T15:42:00,2.001,281.49,12.24,13.02,14.00,846.15,847.30,128.483337,24.30,1.0327,209,0,14.301,2.06851,4.20,52640,10.600000,16.833334,16.833334,10.600000,16.833334,16.833334,348957.406250,106955.164063,15270.799805,937.099976,96.966667,83.099998
2:20:49,1543866150,2018-12-03T19:42:30,2018-12-03T15:42:30,2.000,282.49,12.23,12.99,13.97,846.15,847.38,128.316666,24.07,1.0328,209,0,14.301,2.06720,4.20,52647,10.900000,13.933333,14.033334,10.900000,13.933333,14.033334,350423.000000,107412.203125,15325.400391,940.000000,96.966667,83.099998
2:21:19,1543866180,2018-12-03T19:43:00,2018-12-03T15:43:00,2.000,283.49,12.22,12.98,13.97,846.21,847.38,126.616669,23.88,1.0329,209,0,14.299,2.06222,4.20,52654,10.500000,13.566667,14.566667,10.500000,13.566667,14.566667,351783.312500,107837.968750,15396.200195,942.633362,97.833336,83.966667
2:21:49,1543866210,2018-12-03T19:43:30,2018-12-03T15:43:30,2.001,284.49,12.20,12.98,13.94,846.08,847.29,127.683334,23.90,1.0328,209,0,14.299,2.06458,4.20,52661,11.400000,17.933332,17.933332,11.400000,17.933332,17.933332,353277.406250,108305.898438,15480.200195,954.433350,97.833336,83.966667
2:22:19,1543866240,2018-12-03T19:44:00,2018-12-03T15:44:00,2.001,285.49,12.20,12.94,13.94,846.08,847.33,127.166664,23.79,1.0329,209,0,14.298,2.06511,4.20,52667,11.300000,17.100000,17.100000,11.300000,17.100000,17.100000,354888.500000,108808.664063,15550.533203,960.766663,97.833336,83.966667
2:22:49,1543866270,2018-12-03T19:44:30,2018-12-03T15:44:30,2.000,286.49,12.17,12.95,13.95,846.16,847.27,127.083336,23.76,1.0329,209,0,14.298,2.06379,4.20,52673,10.466666,15.833333,15.900000,10.466666,15.833333,15.900000,356402.000000,109273.031250,15636.400391,963.799988,97.833336,83.966667
2:23:19,1543866300,2018-12-03T19:45:00,2018-12-03T15:45:00,2.000,287.49,12.15,12.93,13.93,846.14,847.31,126.449997,23.71,1.0331,209,0,14.299,2.06537,4.20,52680,10.933333,15.800000,16.766666,10.933333,15.800000,16.766666,357891.312500,109742.929688,15721.133789,969.733337,98.699997,84.833336
2:23:49,1543866330,2018-12-03T19:45:30,2018-12-03T15:45:30,2.000,288.49,12.14,12.91,13.91,846.09,847.30,127.050003,23.91,1.0331,209,0,14.298,2.06642,4.20,52686,11.766666,15.633333,16.000000,11.766666,15.633333,16.000000,359431.906250,110221.265625,15798.266602,972.000000,98.699997,84.833336
2:24:19,1543866360,2018-12-03T19:46:00,2018-12-03T15:46:00,2.000,289.49,12.13,12.90,13.86,846.17,847.35,126.650002,23.97,1.0332,209,0,14.299,2.06353,4.20,52692,10.866667,13.866667,13.866667,10.866667,13.866667,13.866667,360888.093750,110667.132813,15849.933594,976.299988,98.699997,84.833336
2:24:49,1543866390,2018-12-03T19:46:30,2018-12-03T15:46:30,2.000,290.49,12.13,12.87,13.89,846.09,847.30,126.733330,24.01,1.0331,209,0,14.298,2.06720,4.20,52698,12.400000,16.366667,16.366667,12.400000,16.366667,16.366667,362608.093750,111194.031250,15917.200195,980.200012,98.699997,84.833336
2:25:19,1543866420,2018-12-03T19:47:00,2018-12-03T15:47:00,2.000,291.49,12.11,12.87,13.87,846.15,847.24,126.583336,23.87,1.0331,209,0,14.297,2.06432,4.20,52703,11.866667,17.266666,17.600000,11.866667,17.266666,17.600000,364317.312500,111714.070313,16006.400391,983.599976,99.233330,85.366669
2:25:49,1543866450,2018-12-03T19:47:30,2018-12-03T15:47:30,1.998,292.49,12.10,12.84,13.86,846.10,847.32,127.683334,23.98,1.0332,209,0,14.298,2.06091,4.20,52709,11.133333,16.166666,17.000000,11.133333,16.166666,17.000000,365864.187500,112190.664063,16084.566406,987.366638,100.400002,86.533333
2:26:19,1543866480,2018-12-03T19:48:00,2018-12-03T15:48:00,2.000,293.49,12.09,12.84,13.84,846.04,847.24,125.566666,23.82,1.0332,209,0,14.298,2.07298,4.20,52715,11.533334,16.233334,16.900000,11.533334,16.233334,16.900000,367516.687500,112698.929688,16152.400391,989.299988,100.866669,87.000000
2:26:49,1543866510,2018-12-03T19:48:30,2018-12-03T15:48:30,1.999,294.49,12.06,12.83,13.82,846.10,847.25,126.250000,23.84,1.0333,209,0,14.297,2.06563,4.20,52720,12.066667,17.666666,17.966667,12.066667,17.666666,17.966667,369159.187500,113203.335938,16239.466797,992.133362,101.300003,87.433334
2:27:19,1543866540,2018-12-03T19:49:00,2018-12-03T15:49:00,1.999,295.49,12.05,12.81,13.82,846.08,847.25,127.916664,23.86,1.0334,209,0,14.296,2.06406,4.20,52726,11.633333,16.866667,16.966667,11.633333,16.866667,16.966667,370746.593750,113687.000000,16322.666992,995.966675,101.500000,87.633331
2:27:49,1543866570,2018-12-03T19:49:30,2018-12-03T15:49:30,1.999,296.49,12.03,12.80,13.80,846.05,847.33,126.949997,23.96,1.0335,209,0,14.296,2.06851,4.20,52731,11.066667,16.066668,18.133333,11.066667,16.066668,18.133333,372311.593750,114167.398438,16404.199219,1003.133362,103.766670,89.900002
2:28:19,1543866600,2018-12-03T19:50:00,2018-12-03T15:50:00,1.999,297.49,12.03,12.78,13.77,846.08,847.27,127.033333,24.09,1.0334,209,0,14.296,2.06039,4.20,52736,11.766666,16.400000,16.533333,11.766666,16.400000,16.533333,373849.812500,114640.296875,16490.666016,1006.833313,103.900002,90.033333
2:28:49,1543866630,2018-12-03T19:50:30,2018-12-03T15:50:30,1.997,298.48,12.03,12.77,13.77,846.05,847.31,126.150002,23.86,1.0335,209,0,14.296,2.06799,4.20,52741,12.066667,16.299999,16.833334,12.066667,16.299999,16.833334,375411.500000,115127.296875,16568.400391,1009.866638,103.900002,90.033333
2:29:19,1543866660,2018-12-03T19:51:00,2018-12-03T15:51:00,1.997,299.48,11.99,12.75,13.73,846.16,847.24,126.233330,23.99,1.0336,209,0,14.295,2.06694,4.20,52746,10.700000,14.366667,15.266666,10.700000,14.366667,15.266666,376845.000000,115565.031250,16651.066406,1014.366638,104.366669,90.500000
2:29:49,1543866690,2018-12-03T19:51:30,2018-12-03T15:51:30,1.998,300.48,11.98,12.73,13.73,846.06,847.32,127.816666,24.11,1.0337,209,0,14.295,2.06275,4.20,52751,8.133333,12.733334,15.000000,8.133333,12.733334,15.000000,378144.812500,115962.000000,16729.867188,1017.166687,106.233330,92.366669
2:30:19,1543866720,2018-12-03T19:52:00,2018-12-03T15:52:00,1.996,301.48,11.95,12.69,13.70,846.07,847.14,129.033340,24.20,1.0336,209,0,14.297,2.06458,4.20,52756,8.566667,12.500000,13.133333,8.566667,12.500000,13.133333,379402.093750,116347.968750,16789.466797,1022.599976,106.500000,92.633331
2:30:49,1543866750,2018-12-03T19:52:30,2018-12-03T15:52:30,1.994,302.48,11.92,12.65,13.67,846.04,847.25,126.699997,24.19,1.0338,209,0,14.296,2.06170,4.20,52760,9.266666,13.366667,13.966666,9.266666,13.366667,13.966666,380737.312500,116754.164063,16865.267578,1024.900024,106.966667,93.099998
2:31:19,1543866780,2018-12-03T19:53:00,2018-12-03T15:53:00,1.994,303.47,11.88,12.62,13.61,846.16,847.31,127.233330,24.43,1.0340,209,0,14.293,2.05673,4.20,52765,10.033334,15.500000,16.966667,10.033334,15.500000,16.966667,382203.812500,117197.070313,16951.066406,1029.266724,108.199997,94.333336
2:31:49,1543866810,2018-12-03T19:53:30,2018-12-03T15:53:30,1.995,304.47,11.84,12.60,13.60,846.11,847.21,126.300003,24.33,1.0341,209,0,14.294,2.06013,4.20,52770,10.866667,17.733334,17.766666,10.866667,17.733334,17.766666,383676.812500,117666.164063,17039.267578,1038.933350,108.233330,94.366669
2:32:19,1543866840,2018-12-03T19:54:00,2018-12-03T15:54:00,1.995,305.47,11.80,12.57,13.57,846.04,847.22,125.750000,24.50,1.0342,209,0,14.293,2.06432,4.20,52774,10.833333,15.700000,15.933333,10.833333,15.700000,15.933333,385098.906250,118119.929688,17128.400391,1042.266724,108.233330,94.366669
2:32:49,1543866870,2018-12-03T19:54:30,2018-12-03T15:54:30,1.992,306.47,11.75,12.53,13.53,846.07,847.11,127.550003,24.61,1.0343,209,0,14.293,2.06301,4.20,52778,9.800000,14.966666,15.500000,9.800000,14.966666,15.500000,386468.906250,118547.367188,17206.132813,1048.400024,108.233330,94.366669
2:33:19,1543866900,2018-12-03T19:55:00,2018-12-03T15:55:00,1.992,307.46,11.71,12.52,13.50,846.13,847.21,126.900002,24.57,1.0345,209,0,14.292,2.05385,4.20,52783,10.566667,14.300000,14.566667,10.566667,14.300000,14.566667,387804.500000,118965.531250,17276.132813,1051.400024,108.500000,94.633331
2:33:49,1543866930,2018-12-03T19:55:30,2018-12-03T15:55:30,1.991,308.46,11.67,12.45,13.45,846.11,847.13,124.933334,24.64,1.0346,209,0,14.293,2.06170,4.20,52787,9.333333,14.633333,15.766666,9.333333,14.633333,15.766666,389147.187500,119378.765625,17345.732422,1058.066650,109.266670,95.233330
2:34:19,1543866960,2018-12-03T19:56:00,2018-12-03T15:56:00,1.990,309.45,11.63,12.45,13.44,846.07,847.11,125.966667,24.67,1.0347,209,0,14.290,2.05830,4.20,52791,11.700000,16.933332,17.666666,11.700000,16.933332,17.666666,390803.312500,119876.500000,17420.867188,1064.900024,109.966667,95.233330
2:34:49,1543866990,2018-12-03T19:56:30,2018-12-03T15:56:30,1.990,310.45,11.59,12.44,13.38,846.07,847.24,125.816666,24.74,1.0350,209,0,14.288,2.06406,4.20,52795,11.100000,17.100000,17.766666,11.100000,17.100000,17.766666,392383.093750,120352.664063,17506.666016,1071.966675,109.966667,95.233330
2:35:19,1543867020,2018-12-03T19:57:00,2018-12-03T15:57:00,1.989,311.44,11.55,12.40,13.32,846.13,847.09,126.983330,24.90,1.0350,208,0,14.287,2.05934,4.20,52799,11.133333,16.433332,16.466667,11.133333,16.433332,16.466667,393916.312500,120822.367188,17578.933594,1076.966675,109.966667,95.233330
2:35:49,1543867050,2018-12-03T19:57:30,2018-12-03T15:57:30,1.993,312.44,11.50,12.38,13.30,846.09,847.04,127.050003,24.82,1.0351,208,0,14.318,2.06694,4.20,52803,11.333333,17.266666,18.000000,11.333333,17.266666,18.000000,395477.000000,121319.296875,17658.199219,1081.066650,110.599998,95.866669
2:36:19,1543867080,2018-12-03T19:58:00,2018-12-03T15:58:00,1.993,313.43,11.47,12.33,13.22,846.09,847.18,125.599998,24.81,1.0354,208,0,14.319,2.06615,4.20,52807,10.433333,14.633333,14.866667,10.433333,14.633333,14.866667,396956.906250,121772.570313,17721.533203,1082.633301,110.833336,96.099998
2:36:49,1543867110,2018-12-03T19:58:30,2018-12-03T15:58:30,1.992,314.43,11.41,12.30,13.19,846.05,847.09,126.233330,24.86,1.0355,208,0,14.319,2.06589,4.20,52811,10.633333,14.400000,14.700000,10.633333,14.400000,14.700000,398400.406250,122214.265625,17793.599609,1084.500000,111.166664,96.099998
2:37:19,1543867140,2018-12-03T19:59:00,2018-12-03T15:59:00,1.992,315.43,11.39,12.28,13.19,846.05,847.01,125.849998,24.92,1.0355,208,0,14.318,2.06275,4.20,52815,11.133333,14.866667,15.233334,11.133333,14.866667,15.233334,399864.093750,122664.664063,17872.666016,1086.733276,111.699997,96.099998
2:37:49,1543867170,2018-12-03T19:59:30,2018-12-03T15:59:30,1.992,316.42,11.37,12.27,13.15,845.98,846.92,126.750000,25.11,1.0354,208,0,14.317,2.05647,4.20,52818,10.966666,19.299999,20.233334,10.966666,19.299999,20.233334,401371.312500,123136.929688,17973.400391,1101.699951,112.333336,96.733330
2:38:19,1543867200,2018-12-03T20:00:00,2018-12-03T16:00:00,1.991,317.42,11.33,12.24,13.12,846.06,847.08,126.016670,25.11,1.0358,208,0,14.317,2.06013,4.20,52822,11.133333,17.433332,20.200001,11.133333,17.433332,20.200001,402883.812500,123605.570313,18057.466797,1114.366699,114.633331,99.033333
2:38:49,1543867230,2018-12-03T20:00:30,2018-12-03T16:00:30,1.990,318.41,11.32,12.22,13.06,846.07,847.00,126.183334,25.06,1.0357,208,0,14.316,2.06065,4.20,52825,10.833333,15.866667,15.900000,10.833333,15.866667,15.900000,404325.593750,124048.632813,18136.800781,1118.333374,114.633331,99.033333
2:39:19,1543867260,2018-12-03T20:01:00,2018-12-03T16:01:00,1.990,319.41,11.29,12.19,13.03,846.10,846.98,125.033333,24.97,1.0358,207,0,14.317,2.06118,4.20,52829,11.100000,14.900000,15.033334,11.100000,14.900000,15.033334,405795.093750,124500.835938,18201.533203,1121.433350,114.966667,99.033333
2:39:49,1543867290,2018-12-03T20:01:30,2018-12-03T16:01:30,1.997,320.41,11.27,12.17,13.01,846.07,847.06,126.449997,25.24,1.0359,207,0,14.347,2.06249,4.20,52832,12.133333,15.666667,15.933333,12.133333,15.666667,15.933333,407376.593750,124996.867188,18264.900391,1124.766724,115.500000,99.033333
2:40:19,1543867320,2018-12-03T20:02:00,2018-12-03T16:02:00,1.995,321.40,11.27,12.15,12.98,846.07,847.06,125.949997,25.13,1.0360,207,0,14.348,2.06537,4.20,52836,12.333333,15.800000,16.233334,12.333333,15.800000,16.233334,409028.906250,125498.234375,18334.800781,1126.633301,115.500000,99.033333
2:40:49,1543867350,2018-12-03T20:02:30,2018-12-03T16:02:30,1.995,322.40,11.26,12.14,13.02,846.10,847.01,126.033333,25.12,1.0359,207,0,14.346,2.06484,4.20,52839,11.266666,15.066667,16.133333,11.266666,15.066667,16.133333,410519.406250,125959.500000,18409.599609,1129.500000,116.666664,100.199997
2:41:19,1543867380,2018-12-03T20:03:00,2018-12-03T16:03:00,1.994,323.40,11.23,12.10,12.94,846.19,847.07,126.533333,25.20,1.0361,207,0,14.346,2.06773,4.20,52842,11.466666,15.300000,16.666666,11.466666,15.300000,16.666666,411999.000000,126421.835938,18480.132813,1134.533325,117.233330,100.766670
2:41:49,1543867410,2018-12-03T20:03:30,2018-12-03T16:03:30,1.992,324.40,11.24,12.11,12.96,846.13,847.02,125.883331,25.32,1.0360,207,0,14.346,2.06720,4.20,52845,10.800000,14.000000,14.133333,10.800000,14.000000,14.133333,413421.000000,126861.335938,18546.232422,1136.533325,117.233330,100.766670
2:42:19,1543867440,2018-12-03T20:04:00,2018-12-03T16:04:00,1.993,325.39,11.22,12.10,12.94,846.11,847.13,127.233330,25.34,1.0362,207,0,14.346,2.06170,4.20,52848,11.633333,15.033334,15.500000,11.633333,15.033334,15.500000,414961.593750,127332.335938,18612.867188,1138.533325,117.233330,100.766670
2:42:49,1543867470,2018-12-03T20:04:30,2018-12-03T16:04:30,1.993,326.39,11.23,12.03,12.94,846.08,847.17,125.349998,25.17,1.0362,207,0,14.340,2.06537,4.13,52841,12.000000,18.299999,18.766666,12.000000,18.299999,18.766666,416596.906250,127834.601563,18700.066406,1145.866699,117.699997,100.766670
2:43:19,1543867500,2018-12-03T20:05:00,2018-12-03T16:05:00,1.994,327.39,11.22,11.88,12.94,846.11,847.33,125.099998,25.26,1.0365,207,0,14.336,2.06720,4.12,52826,11.533334,17.166666,17.900000,11.533334,17.166666,17.900000,418191.906250,128324.500000,18793.333984,1149.366699,118.099998,100.766670
2:43:49,1543867530,2018-12-03T20:05:30,2018-12-03T16:05:30,1.993,328.38,11.22,11.72,12.94,846.19,847.46,126.466667,25.35,1.0366,207,0,14.333,2.07193,4.12,52811,11.333333,15.366667,15.366667,11.333333,15.366667,15.366667,419709.593750,128793.398438,18861.400391,1151.900024,118.099998,100.766670
2:44:19,1543867560,2018-12-03T20:06:00,2018-12-03T16:06:00,1.992,329.38,11.19,11.60,12.93,846.14,847.75,125.866669,25.35,1.0371,207,0,14.331,2.06301,4.12,52796,12.233334,16.100000,16.166666,12.233334,16.100000,16.166666,421272.812500,129282.070313,18930.599609,1154.833374,118.099998,100.766670
2:44:49,1543867590,2018-12-03T20:06:30,2018-12-03T16:06:30,1.991,330.37,11.19,11.48,12.90,846.01,847.90,126.483330,25.26,1.0373,207,0,14.329,2.06484,4.12,52781,11.800000,15.500000,15.600000,11.800000,15.500000,15.600000,422888.593750,129778.765625,18994.867188,1156.533325,118.099998,100.766670
2:45:19,1543867620,2018-12-03T20:07:00,2018-12-03T16:07:00,1.989,331.37,11.18,11.37,12.90,846.11,848.06,126.716667,25.32,1.0375,206,0,14.328,2.06039,4.11,52766,11.466666,17.400000,18.000000,11.466666,17.400000,18.000000,424528.906250,130276.531250,19080.333984,1160.333374,118.300003,100.966667
2:45:49,1543867650,2018-12-03T20:07:30,2018-12-03T16:07:30,1.994,332.36,11.16,11.31,12.91,846.12,848.01,127.599998,25.41,1.0375,206,0,14.359,2.06458,4.11,52751,11.000000,15.666667,17.100000,11.000000,15.666667,17.100000,426025.593750,130733.867188,19166.699219,1165.466675,118.966667,101.633331
2:46:19,1543867680,2018-12-03T20:08:00,2018-12-03T16:08:00,1.995,333.36,11.13,11.25,12.85,846.10,848.10,125.416664,25.45,1.0377,206,0,14.356,2.06930,4.10,52735,11.800000,16.466667,16.466667,11.800000,16.466667,16.466667,427575.000000,131220.937500,19249.333984,1168.766724,118.966667,101.633331
2:46:49,1543867710,2018-12-03T20:08:30,2018-12-03T16:08:30,1.994,334.36,11.12,11.16,12.85,846.07,848.15,126.883331,25.41,1.0378,206,0,14.354,2.06563,4.11,52720,12.033334,16.500000,17.066668,12.033334,16.500000,17.066668,429114.187500,131703.734375,19336.199219,1171.866699,119.400002,102.066666
2:47:19,1543867740,2018-12-03T20:09:00,2018-12-03T16:09:00,1.994,335.36,11.11,11.13,12.84,846.16,848.33,125.133331,25.57,1.0381,206,0,14.353,2.07271,4.10,52705,11.633333,15.800000,16.333334,11.633333,15.800000,16.333334,430701.593750,132188.968750,19415.400391,1173.833374,119.833336,102.500000
2:47:49,1543867770,2018-12-03T20:09:30,2018-12-03T16:09:30,1.992,336.35,11.11,11.06,12.84,846.10,848.38,125.066666,25.93,1.0381,206,0,14.353,2.06878,4.11,52690,11.333333,16.766666,17.833334,11.333333,16.766666,17.833334,432289.312500,132677.140625,19506.333984,1179.466675,120.166664,102.833336
2:48:19,1543867800,2018-12-03T20:10:00,2018-12-03T16:10:00,1.993,337.35,11.10,11.03,12.82,846.08,848.44,126.733330,25.86,1.0382,206,0,14.351,2.06589,4.11,52675,11.000000,15.266666,16.633333,11.000000,15.266666,16.633333,433783.500000,133136.796875,19580.732422,1184.666626,120.699997,103.366669
2:48:49,1543867830,2018-12-03T20:10:30,2018-12-03T16:10:30,1.992,338.35,11.10,10.98,12.78,846.02,848.38,127.183334,25.81,1.0382,206,0,14.351,2.06170,4.10,52660,9.866667,14.466666,14.866667,9.866667,14.466666,14.866667,435144.187500,133552.000000,19657.466797,1190.533325,120.699997,103.366669
2:49:19,1543867860,2018-12-03T20:11:00,2018-12-03T16:11:00,1.991,339.34,11.10,10.93,12.81,846.08,848.46,125.283333,25.83,1.0383,206,0,14.351,2.06642,4.10,52644,11.100000,16.000000,17.400000,11.100000,16.000000,17.400000,436619.312500,134008.562500,19742.533203,1197.533325,121.699997,104.366669
2:49:49,1543867890,2018-12-03T20:11:30,2018-12-03T16:11:30,1.992,340.34,11.10,10.91,12.81,846.05,848.51,126.233330,25.74,1.0383,206,0,14.351,2.07009,4.10,52630,11.433333,15.466666,17.000000,11.433333,15.466666,17.000000,438109.593750,134477.468750,19826.867188,1201.133301,123.400002,105.199997
2:50:19,1543867920,2018-12-03T20:12:00,2018-12-03T16:12:00,1.992,341.33,11.08,10.88,12.78,846.11,848.62,126.550003,25.70,1.0385,206,0,14.350,2.06353,4.10,52614,11.100000,15.166667,16.299999,11.100000,15.166667,16.299999,439549.500000,134927.203125,19898.800781,1205.366699,124.166664,105.966667
2:50:49,1543867950,2018-12-03T20:12:30,2018-12-03T16:12:30,1.990,342.33,11.06,10.85,12.76,846.06,848.64,126.483330,25.61,1.0386,206,0,14.350,2.06484,4.10,52599,11.600000,16.000000,16.166666,11.600000,16.000000,16.166666,441058.687500,135398.328125,19967.466797,1209.966675,124.166664,105.966667
2:51:19,1543867980,2018-12-03T20:13:00,2018-12-03T16:13:00,1.991,343.32,11.05,10.81,12.76,846.14,848.67,126.816666,25.76,1.0387,206,0,14.351,2.07166,4.09,52584,10.733334,16.166666,16.700001,10.733334,16.166666,16.700001,442565.593750,135857.734375,20053.732422,1215.466675,124.166664,105.966667
2:51:49,1543868010,2018-12-03T20:13:30,2018-12-03T16:13:30,1.991,344.32,11.04,10.77,12.77,846.06,848.67,126.900002,25.83,1.0387,206,0,14.349,2.06615,4.09,52569,11.233334,15.200000,15.933333,11.233334,15.200000,15.933333,444076.187500,136321.765625,20122.000000,1222.533325,124.800003,106.599998
2:52:19,1543868040,2018-12-03T20:14:00,2018-12-03T16:14:00,1.989,345.31,11.02,10.75,12.73,846.06,848.70,123.766670,25.63,1.0389,206,0,14.349,2.06851,4.09,52554,11.000000,15.633333,18.100000,11.000000,15.633333,18.100000,445610.812500,136791.859375,20209.599609,1230.099976,126.633331,108.433334
2:52:49,1543868070,2018-12-03T20:14:30,2018-12-03T16:14:30,1.989,346.31,11.02,10.69,12.72,846.14,848.68,125.833336,25.77,1.0388,206,0,14.349,2.07219,4.09,52538,11.300000,16.233334,17.533333,11.300000,16.233334,17.533333,447163.312500,137260.296875,20289.867188,1238.633301,127.833336,109.633331
2:53:19,1543868100,2018-12-03T20:15:00,2018-12-03T16:15:00,1.989,347.30,11.01,10.72,12.72,846.12,848.79,126.366669,25.60,1.0390,205,0,14.348,2.06118,4.09,52523,10.066667,16.066668,17.066668,10.066667,16.066668,17.066668,448515.906250,137693.796875,20369.867188,1249.566650,128.500000,110.300003
2:53:49,1543868130,2018-12-03T20:15:30,2018-12-03T16:15:30,1.994,348.30,10.98,10.70,12.69,846.07,848.64,126.833336,25.64,1.0389,205,0,14.381,2.06694,4.09,52508,12.266666,17.000000,18.033333,12.266666,17.000000,18.033333,450071.906250,138176.140625,20436.199219,1254.933350,129.266663,111.066666
2:54:19,1543868160,2018-12-03T20:16:00,2018-12-03T16:16:00,1.994,349.30,10.97,10.66,12.70,846.05,848.71,126.433334,25.65,1.0391,205,0,14.381,2.07166,4.09,52493,10.866667,14.233334,14.933333,10.866667,14.233334,14.933333,451506.312500,138615.203125,20506.666016,1257.066650,129.833328,111.633331
2:54:49,1543868190,2018-12-03T20:16:30,2018-12-03T16:16:30,1.993,350.29,10.96,10.65,12.65,846.10,848.72,127.166664,25.71,1.0391,205,0,14.375,2.06511,4.09,52478,10.333333,15.600000,17.700001,10.333333,15.600000,17.700001,452905.312500,139046.000000,20588.933594,1266.366699,131.433334,113.233330
2:55:19,1543868220,2018-12-03T20:17:00,2018-12-03T16:17:00,1.993,351.29,10.96,10.65,12.66,846.15,848.72,126.233330,25.95,1.0391,205,0,14.375,2.07035,4.09,52462,10.600000,14.633333,15.600000,10.600000,14.633333,15.600000,454303.187500,139484.765625,20657.533203,1271.166626,131.933334,113.733330
2:55:49,1543868250,2018-12-03T20:17:30,2018-12-03T16:17:30,1.993,352.28,10.95,10.63,12.66,846.08,848.74,128.483337,26.08,1.0392,205,0,14.377,2.06878,4.09,52447,11.033334,14.900000,15.066667,11.033334,14.900000,15.066667,455740.593750,139936.171875,20736.333984,1272.466675,131.933334,113.733330
2:56:19,1543868280,2018-12-03T20:18:00,2018-12-03T16:18:00,1.992,353.28,10.94,10.63,12.65,845.99,848.69,126.099998,26.00,1.0391,205,0,14.377,2.07219,4.09,52432,10.266666,15.600000,15.866667,10.266666,15.600000,15.866667,457173.500000,140380.328125,20821.699219,1277.599976,131.933334,113.733330
2:56:49,1543868310,2018-12-03T20:18:30,2018-12-03T16:18:30,1.993,354.28,10.93,10.63,12.65,846.13,848.67,126.250000,25.62,1.0392,205,0,14.385,2.06799,4.20,52426,10.466666,16.366667,16.600000,10.466666,16.366667,16.600000,458673.812500,140838.937500,20898.000000,1286.199951,132.366669,114.066666
2:57:19,1543868340,2018-12-03T20:19:00,2018-12-03T16:19:00,1.994,355.27,10.91,10.91,12.63,846.05,848.41,126.933334,25.44,1.0389,205,0,14.389,2.06825,4.20,52440,10.766666,15.733334,17.433332,10.766666,15.733334,17.433332,460219.187500,141299.968750,20983.732422,1295.066650,134.933334,114.133331
2:57:49,1543868370,2018-12-03T20:19:30,2018-12-03T16:19:30,1.995,356.27,10.93,11.16,12.63,846.03,847.87,126.766670,25.55,1.0382,205,0,14.394,2.07508,4.20,52452,10.200000,14.833333,14.833333,10.200000,14.833333,14.833333,461634.312500,141726.593750,21057.800781,1299.900024,134.933334,114.133331
2:58:19,1543868400,2018-12-03T20:20:00,2018-12-03T16:20:00,1.995,357.27,10.93,11.36,12.65,846.05,847.72,128.033340,25.37,1.0380,205,0,14.397,2.07009,4.20,52464,12.133333,17.033333,17.500000,12.133333,17.033333,17.500000,463233.593750,142222.703125,21140.199219,1304.966675,134.933334,114.133331
2:58:49,1543868430,2018-12-03T20:20:30,2018-12-03T16:20:30,1.999,358.27,10.95,11.52,12.68,846.02,847.48,125.349998,25.51,1.0376,205,0,14.397,2.07377,4.20,52475,11.100000,17.233334,17.400000,11.100000,17.233334,17.400000,464782.593750,142698.562500,21221.199219,1313.366699,134.933334,114.133331
2:59:19,1543868460,2018-12-03T20:21:00,2018-12-03T16:21:00,1.999,359.27,10.97,11.65,12.68,846.07,847.30,126.599998,25.69,1.0373,205,0,14.399,2.07482,4.20,52486,11.800000,18.866667,20.799999,11.800000,18.866667,20.799999,466415.187500,143201.296875,21316.066406,1324.433350,136.633331,114.966667
2:59:49,1543868490,2018-12-03T20:21:30,2018-12-03T16:21:30,2.000,360.27,10.98,11.75,12.70,846.04,847.09,127.483330,25.34,1.0371,205,0,14.401,2.07166,4.20,52496,12.300000,17.000000,17.166666,12.300000,17.000000,17.166666,468002.000000,143701.500000,21407.267578,1326.566650,136.666672,115.000000
3:00:19,1543868520,2018-12-03T20:22:00,2018-12-03T16:22:00,1.999,361.27,11.00,11.81,12.69,846.04,846.98,128.783340,25.29,1.0369,205,0,14.400,2.07193,4.20,52506,11.766666,16.700001,17.566668,11.766666,16.700001,17.566668,469529.406250,144182.265625,21491.066406,1329.699951,136.666672,115.000000
3:00:49,1543868550,2018-12-03T20:22:30,2018-12-03T16:22:30,1.999,362.27,11.02,11.88,12.71,846.01,847.00,127.933334,25.42,1.0368,205,0,14.403,2.06851,4.20,52516,11.300000,15.366667,15.833333,11.300000,15.366667,15.833333,470967.187500,144633.703125,21552.732422,1336.133301,136.666672,115.000000
3:01:19,1543868580,2018-12-03T20:23:00,2018-12-03T16:23:00,2.000,363.27,11.04,11.94,12.74,846.06,846.90,127.483330,25.50,1.0366,205,0,14.404,2.07271,4.20,52525,11.000000,14.433333,14.766666,11.000000,14.433333,14.766666,472416.312500,145078.968750,21612.867188,1338.266724,136.666672,115.000000
3:01:49,1543868610,2018-12-03T20:23:30,2018-12-03T16:23:30,2.001,364.27,11.05,11.97,12.78,846.08,846.90,127.333336,25.38,1.0366,205,0,14.404,2.07219,4.20,52535,10.366667,14.500000,15.000000,10.366667,14.500000,15.000000,473824.812500,145500.140625,21684.933594,1340.500000,136.666672,115.000000
3:02:19,1543868640,2018-12-03T20:24:00,2018-12-03T16:24:00,2.004,365.27,11.07,12.03,12.78,845.97,846.90,128.016663,25.40,1.0365,205,0,14.404,2.07193,4.20,52544,11.000000,15.233334,16.066668,11.000000,15.233334,16.066668,475325.187500,145952.765625,21761.867188,1342.866699,137.699997,116.033333
3:02:49,1543868670,2018-12-03T20:24:30,2018-12-03T16:24:30,2.001,366.27,11.08,12.05,12.79,846.00,846.79,126.900002,25.23,1.0363,205,0,14.406,2.07666,4.20,52552,11.533334,15.800000,16.633333,11.533334,15.800000,16.633333,476822.500000,146421.437500,21831.533203,1345.800049,138.399994,116.733330
3:03:19,1543868700,2018-12-03T20:25:00,2018-12-03T16:25:00,2.002,367.27,11.10,12.07,12.83,845.97,846.90,126.733330,25.30,1.0364,205,0,14.407,2.07797,4.20,52561,11.400000,14.933333,15.266666,11.400000,14.933333,15.266666,478298.187500,146887.671875,21903.666016,1347.066650,138.766663,116.733330
3:03:49,1543868730,2018-12-03T20:25:30,2018-12-03T16:25:30,2.003,368.27,11.11,12.14,12.80,846.05,846.76,127.383331,25.35,1.0362,205,0,14.406,2.07298,4.20,52569,10.566667,14.333333,15.300000,10.566667,14.333333,15.300000,479752.687500,147334.906250,21972.599609,1352.033325,139.266663,116.733330
3:04:19,1543868760,2018-12-03T20:26:00,2018-12-03T16:26:00,2.003,369.27,11.14,12.14,12.84,845.99,846.78,128.350006,25.28,1.0361,205,0,14.406,2.08218,4.20,52577,10.866667,16.833334,17.133333,10.866667,16.833334,17.133333,481223.812500,147784.468750,22069.599609,1356.099976,139.266663,116.733330
3:04:49,1543868790,2018-12-03T20:26:30,2018-12-03T16:26:30,2.002,370.27,11.15,12.15,12.86,846.10,846.74,127.783333,25.39,1.0360,205,0,14.406,2.07403,4.20,52586,11.733334,19.333334,20.033333,11.733334,19.333334,20.033333,482905.812500,148300.468750,22175.933594,1362.566650,139.933334,117.400002
3:05:19,1543868820,2018-12-03T20:27:00,2018-12-03T16:27:00,2.004,371.28,11.15,12.17,12.88,845.94,846.72,125.583336,25.16,1.0360,205,0,14.406,2.07666,4.20,52594,11.900000,17.500000,19.000000,11.900000,17.500000,19.000000,484598.812500,148820.640625,22264.800781,1368.400024,141.233337,117.599998
3:05:49,1543868850,2018-12-03T20:27:30,2018-12-03T16:27:30,2.005,372.28,11.15,12.18,12.87,845.96,846.74,128.399994,25.41,1.0360,205,0,14.407,2.07955,4.20,52601,10.800000,17.400000,17.833334,10.800000,17.400000,17.833334,486119.312500,149285.640625,22364.000000,1375.000000,141.866669,117.599998
3:06:19,1543868880,2018-12-03T20:28:00,2018-12-03T16:28:00,2.004,373.28,11.17,12.22,12.86,846.04,846.82,127.716667,25.32,1.0360,205,0,14.407,2.07245,4.20,52609,10.966666,19.233334,19.400000,10.966666,19.233334,19.400000,487685.093750,149778.265625,22462.000000,1383.000000,141.866669,117.599998
3:06:49,1543868910,2018-12-03T20:28:30,2018-12-03T16:28:30,2.004,374.28,11.19,12.22,12.85,845.98,846.76,127.733330,25.14,1.0359,205,0,14.407,2.07455,4.20,52616,11.600000,18.666666,19.400000,11.600000,18.666666,19.400000,489260.812500,150271.859375,22547.699219,1394.233276,142.433334,118.166664
3:07:19,1543868940,2018-12-03T20:29:00,2018-12-03T16:29:00,2.006,375.28,11.20,12.23,12.90,845.92,846.69,128.516663,25.17,1.0358,205,0,14.408,2.07613,4.20,52623,11.000000,17.500000,19.166666,11.000000,17.500000,19.166666,490785.906250,150746.140625,22636.433594,1402.366699,144.300003,119.633331
3:07:49,1543868970,2018-12-03T20:29:30,2018-12-03T16:29:30,2.004,376.29,11.19,12.23,12.90,846.01,846.71,127.550003,25.40,1.0358,205,0,14.406,2.07429,4.20,52630,11.033334,16.400000,18.566668,11.033334,16.400000,18.566668,492304.500000,151207.671875,22727.900391,1410.333374,146.466660,120.466667
3:08:19,1543869000,2018-12-03T20:30:00,2018-12-03T16:30:00,2.004,377.29,11.19,12.24,12.88,845.95,846.66,127.583336,25.13,1.0358,205,0,14.407,2.07744,4.20,52638,9.400000,15.666667,16.466667,9.400000,15.666667,16.466667,493710.187500,151643.593750,22817.767578,1416.233276,146.500000,120.500000
3:08:49,1543869030,2018-12-03T20:30:30,2018-12-03T16:30:30,2.006,378.29,11.19,12.25,12.95,845.90,846.74,127.383331,25.27,1.0359,205,0,14.408,2.07666,4.20,52644,11.033334,15.566667,15.833333,11.033334,15.566667,15.833333,495156.906250,152102.937500,22904.699219,1420.000000,146.500000,120.500000
3:09:19,1543869060,2018-12-03T20:31:00,2018-12-03T16:31:00,2.004,379.29,11.20,12.22,12.91,845.92,846.79,127.283333,25.16,1.0359,205,0,14.408,2.07850,4.20,52651,11.433333,16.700001,17.533333,11.433333,16.700001,17.533333,496733.000000,152596.906250,23001.767578,1421.666626,147.133331,121.133331
3:09:49,1543869090,2018-12-03T20:31:30,2018-12-03T16:31:30,2.005,380.30,11.20,12.24,12.93,845.92,846.71,127.866669,25.21,1.0358,205,0,14.406,2.07298,4.20,52657,11.066667,15.600000,15.666667,11.066667,15.600000,15.666667,498191.812500,153050.203125,23070.566406,1425.166626,147.366669,121.366669
3:10:19,1543869120,2018-12-03T20:32:00,2018-12-03T16:32:00,2.002,381.30,11.19,12.19,12.89,845.93,846.74,127.750000,25.10,1.0359,205,0,14.407,2.07744,4.20,52664,11.233334,16.633333,16.633333,11.233334,16.633333,16.633333,499672.406250,153521.859375,23149.232422,1429.633301,147.366669,121.366669
3:10:49,1543869150,2018-12-03T20:32:30,2018-12-03T16:32:30,2.005,382.30,11.19,12.18,12.93,846.01,846.79,127.150002,25.32,1.0359,205,0,14.406,2.07771,4.20,52670,11.100000,16.133333,16.900000,11.100000,16.133333,16.900000,501167.312500,153976.093750,23233.566406,1434.033325,148.033340,122.033333
3:11:19,1543869180,2018-12-03T20:33:00,2018-12-03T16:33:00,2.001,383.30,11.19,12.16,12.91,845.90,846.74,127.566666,25.07,1.0359,205,0,14.407,2.07560,4.20,52677,11.366667,16.233334,17.233334,11.366667,16.233334,17.233334,502652.906250,154436.031250,23322.699219,1437.466675,148.966660,122.966667
3:11:49,1543869210,2018-12-03T20:33:30,2018-12-03T16:33:30,2.005,384.30,11.16,12.19,12.88,845.98,846.74,127.916664,25.27,1.0360,205,0,14.406,2.07876,4.20,52683,12.833333,16.600000,17.033333,12.833333,16.600000,17.033333,504411.000000,154961.671875,23391.433594,1439.666626,149.100006,123.099998
3:12:19,1543869240,2018-12-03T20:34:00,2018-12-03T16:34:00,2.003,385.30,11.18,12.18,12.89,845.90,846.72,125.133331,25.23,1.0359,205,0,14.406,2.08113,4.20,52689,12.566667,19.033333,20.066668,12.566667,19.033333,20.066668,506216.812500,155504.703125,23487.033203,1445.133301,150.199997,123.566666
3:12:49,1543869270,2018-12-03T20:34:30,2018-12-03T16:34:30,2.004,386.31,11.18,12.20,12.91,845.95,846.77,126.449997,25.31,1.0359,205,0,14.407,2.07718,4.20,52694,11.300000,16.866667,18.033333,11.300000,16.866667,18.033333,507804.187500,155990.562500,23585.433594,1448.833374,150.833328,123.966667
3:13:19,1543869300,2018-12-03T20:35:00,2018-12-03T16:35:00,2.000,387.31,11.16,12.15,12.90,845.93,846.74,128.583328,24.99,1.0360,205,0,14.407,2.06484,4.20,52700,11.033334,15.600000,15.833333,11.033334,15.600000,15.833333,509287.406250,156447.968750,23660.166016,1451.400024,151.066666,124.199997
3:13:49,1543869330,2018-12-03T20:35:30,2018-12-03T16:35:30,2.003,388.31,11.13,12.17,12.86,845.91,846.68,128.483337,25.20,1.0360,205,0,14.408,2.07929,4.20,52706,10.733334,19.633333,20.766666,10.733334,19.633333,20.766666,510801.187500,156916.140625,23767.099609,1466.366699,151.899994,124.633331
3:14:19,1543869360,2018-12-03T20:36:00,2018-12-03T16:36:00,2.004,389.31,11.13,12.14,12.85,845.99,846.68,128.266663,25.04,1.0360,205,0,14.406,2.07403,4.20,52712,11.666667,19.600000,20.466667,11.666667,19.600000,20.466667,512442.812500,157418.062500,23869.132813,1480.666626,152.133331,124.633331
3:14:49,1543869390,2018-12-03T20:36:30,2018-12-03T16:36:30,2.003,390.31,11.11,12.14,12.85,845.81,846.76,127.500000,25.09,1.0362,205,0,14.406,2.07377,4.20,52717,11.833333,18.533333,19.100000,11.833333,18.533333,19.100000,514105.187500,157924.203125,23969.900391,1490.033325,152.133331,124.633331
3:15:19,1543869420,2018-12-03T20:37:00,2018-12-03T16:37:00,2.002,391.31,11.10,12.10,12.85,845.86,846.63,128.149994,25.05,1.0361,205,0,14.407,2.07718,4.20,52722,13.566667,18.733334,19.200001,13.566667,18.733334,19.200001,515874.906250,158468.906250,24062.300781,1494.133301,152.133331,124.633331
3:15:49,1543869450,2018-12-03T20:37:30,2018-12-03T16:37:30,2.001,392.31,11.07,12.08,12.80,845.94,846.74,125.050003,25.07,1.0363,205,0,14.406,2.07823,4.20,52727,12.833333,17.100000,18.333334,12.833333,17.100000,18.333334,517532.593750,158975.937500,24153.833984,1498.933350,152.899994,125.400002
3:16:19,1543869480,2018-12-03T20:38:00,2018-12-03T16:38:00,2.003,393.31,11.07,12.03,12.85,845.94,846.81,126.383331,25.02,1.0364,205,0,14.405,2.07560,4.20,52733,10.900000,16.033333,16.233334,10.900000,16.033333,16.233334,519051.500000,159433.468750,24233.300781,1504.666626,153.000000,125.500000
3:16:49,1543869510,2018-12-03T20:38:30,2018-12-03T16:38:30,1.999,394.31,11.04,12.02,12.82,845.95,846.76,127.500000,25.12,1.0364,205,0,14.406,2.06956,4.20,52738,13.633333,19.200001,19.200001,13.633333,19.200001,19.200001,520844.187500,159980.328125,24326.166016,1509.000000,153.000000,125.500000
3:17:19,1543869540,2018-12-03T20:39:00,2018-12-03T16:39:00,1.999,395.31,11.03,11.98,12.76,845.95,846.67,128.800003,25.07,1.0364,205,0,14.406,2.06930,4.20,52743,11.866667,17.866667,18.100000,11.866667,17.866667,18.100000,522488.812500,160490.140625,24410.367188,1515.599976,153.266663,125.766670
3:17:49,1543869570,2018-12-03T20:39:30,2018-12-03T16:39:30,2.001,396.31,11.01,11.96,12.76,845.98,846.70,127.099998,25.11,1.0365,205,0,14.404,2.06983,4.20,52748,13.700000,21.700001,23.466667,13.700000,21.700001,23.466667,524269.906250,161042.968750,24515.632813,1530.099976,153.633331,126.133331
3:18:19,1543869600,2018-12-03T20:40:00,2018-12-03T16:40:00,1.998,397.31,10.98,12.00,12.74,845.96,846.70,126.816666,25.18,1.0366,205,0,14.404,2.06563,4.20,52752,12.533334,17.666666,18.266666,12.533334,17.666666,18.266666,525956.625000,161554.593750,24611.300781,1533.699951,154.166672,126.666664
3:18:49,1543869630,2018-12-03T20:40:30,2018-12-03T16:40:30,1.996,398.31,10.98,11.93,12.73,845.86,846.70,126.766670,25.50,1.0366,205,0,14.403,2.06956,4.20,52757,11.666667,16.400000,16.400000,11.666667,16.400000,16.400000,527542.687500,162036.140625,24699.500000,1536.266724,154.166672,126.666664
3:19:19,1543869660,2018-12-03T20:41:00,2018-12-03T16:41:00,1.998,399.31,10.97,11.96,12.69,845.91,846.78,127.150002,25.31,1.0367,205,0,14.404,2.07613,4.20,52762,9.933333,16.466667,16.533333,9.933333,16.466667,16.533333,528973.812500,162476.437500,24785.433594,1539.833374,154.166672,126.666664
3:19:49,1543869690,2018-12-03T20:41:30,2018-12-03T16:41:30,2.001,400.31,10.95,11.94,12.66,845.94,846.73,127.133331,25.32,1.0367,205,0,14.403,2.07350,4.20,52766,11.000000,17.766666,17.766666,11.000000,17.766666,17.766666,530520.500000,162960.031250,24877.767578,1546.866699,154.166672,126.666664
3:20:19,1543869720,2018-12-03T20:42:00,2018-12-03T16:42:00,2.003,401.31,10.94,11.89,12.68,845.97,846.74,127.750000,25.46,1.0368,205,0,14.403,2.07876,4.20,52771,11.300000,16.000000,16.000000,11.300000,16.000000,16.000000,532116.000000,163444.171875,24953.099609,1552.333374,154.166672,126.666664
3:20:49,1543869750,2018-12-03T20:42:30,2018-12-03T16:42:30,2.002,402.31,10.92,11.91,12.69,845.94,846.79,127.349998,25.59,1.0369,205,0,14.401,2.07166,4.20,52775,12.166667,16.333334,16.566668,12.166667,16.333334,16.566668,533692.812500,163941.968750,25024.033203,1557.466675,154.166672,126.666664
3:21:19,1543869780,2018-12-03T20:43:00,2018-12-03T16:43:00,1.997,403.31,10.91,11.87,12.65,845.92,846.71,127.516670,25.83,1.0368,205,0,14.401,2.07613,4.20,52779,11.400000,16.933332,17.533333,11.400000,16.933332,17.533333,535246.625000,164423.234375,25115.300781,1563.033325,154.566666,127.066666
3:21:49,1543869810,2018-12-03T20:43:30,2018-12-03T16:43:30,2.000,404.31,10.90,11.84,12.60,845.95,846.80,129.433334,25.79,1.0370,205,0,14.401,2.06773,4.20,52784,11.566667,18.400000,18.766666,11.566667,18.400000,18.766666,536768.000000,164897.703125,25215.900391,1572.933350,155.033340,127.533333
3:22:19,1543869840,2018-12-03T20:44:00,2018-12-03T16:44:00,1.998,405.31,10.89,11.82,12.57,845.95,846.77,126.150002,25.83,1.0370,205,0,14.401,2.07061,4.20,52788,13.600000,20.433332,21.966667,13.600000,20.433332,21.966667,538473.000000,165429.671875,25325.367188,1582.766724,155.899994,128.399994
3:22:49,1543869870,2018-12-03T20:44:30,2018-12-03T16:44:30,1.999,406.31,10.87,11.82,12.62,845.98,846.80,126.199997,25.90,1.0371,205,0,14.399,2.07245,4.20,52792,12.000000,17.400000,17.966667,12.000000,17.400000,17.966667,540048.375000,165925.796875,25398.300781,1589.333374,155.899994,128.399994
3:23:19,1543869900,2018-12-03T20:45:00,2018-12-03T16:45:00,1.997,407.31,10.85,11.84,12.60,845.90,846.65,125.983330,26.00,1.0370,205,0,14.401,2.07271,4.20,52796,13.333333,16.633333,16.733334,13.333333,16.633333,16.733334,541725.812500,166441.765625,25471.099609,1591.633301,155.899994,128.399994
3:23:49,1543869930,2018-12-03T20:45:30,2018-12-03T16:45:30,1.997,408.31,10.85,11.82,12.59,845.85,846.68,126.066666,26.30,1.0370,205,0,14.400,2.06930,4.20,52800,14.166667,17.066668,18.166666,14.166667,17.066668,18.166666,543414.187500,166966.828125,25555.966797,1594.300049,156.733337,129.033340
3:24:19,1543869960,2018-12-03T20:46:00,2018-12-03T16:46:00,2.000,409.31,10.84,11.82,12.60,845.93,846.73,125.766670,26.06,1.0371,205,0,14.398,2.07718,4.20,52804,11.866667,17.833334,18.666666,11.866667,17.833334,18.666666,545073.187500,167479.031250,25658.632813,1597.599976,157.633331,129.266663
3:24:49,1543869990,2018-12-03T20:46:30,2018-12-03T16:46:30,1.998,410.30,10.84,11.77,12.54,845.93,846.70,129.066666,26.23,1.0371,205,0,14.398,2.06249,4.20,52807,14.200000,20.299999,20.299999,14.200000,20.299999,20.299999,546867.500000,168041.734375,25744.966797,1605.433350,157.633331,129.266663
3:25:19,1543870020,2018-12-03T20:47:00,2018-12-03T16:47:00,1.998,411.30,10.83,11.77,12.55,845.98,846.73,125.433334,26.31,1.0371,205,0,14.398,2.07114,4.20,52811,11.700000,16.733334,16.733334,11.700000,16.733334,16.733334,548421.000000,168519.765625,25825.500000,1612.000000,157.633331,129.266663
3:25:49,1543870050,2018-12-03T20:47:30,2018-12-03T16:47:30,1.997,412.30,10.82,11.72,12.56,845.96,846.73,126.433334,26.51,1.0372,205,0,14.400,2.07534,4.20,52815,11.466666,17.066668,17.266666,11.466666,17.066668,17.266666,550082.687500,169030.093750,25898.166016,1617.400024,157.633331,129.266663
3:26:19,1543870080,2018-12-03T20:48:00,2018-12-03T16:48:00,1.999,413.30,10.82,11.73,12.52,845.91,846.75,125.050003,26.56,1.0372,205,0,14.399,2.07613,4.20,52818,11.233334,18.200001,19.266666,11.233334,18.200001,19.266666,551701.000000,169524.468750,25990.300781,1625.533325,158.233337,129.866669
3:26:49,1543870110,2018-12-03T20:48:30,2018-12-03T16:48:30,1.997,414.30,10.80,11.70,12.51,845.86,846.71,126.099998,26.59,1.0372,205,0,14.399,2.07193,4.20,52822,12.333333,19.966667,22.566668,12.333333,19.966667,22.566668,553348.687500,170046.906250,26088.500000,1635.766724,160.233337,131.866669
3:27:19,1543870140,2018-12-03T20:49:00,2018-12-03T16:49:00,1.998,415.30,10.81,11.72,12.52,845.91,846.84,125.233330,26.68,1.0373,205,0,14.398,2.07823,4.20,52825,13.333333,18.966667,20.900000,13.333333,18.966667,20.900000,555122.312500,170586.828125,26182.300781,1642.466675,161.966660,133.600006
3:27:49,1543870170,2018-12-03T20:49:30,2018-12-03T16:49:30,1.996,416.30,10.80,11.71,12.49,845.86,846.78,127.000000,26.61,1.0373,205,0,14.398,2.07245,4.20,52829,14.533334,21.533333,23.100000,14.533334,21.533333,23.100000,557013.125000,171172.140625,26286.900391,1653.599976,163.000000,134.066666
3:28:19,1543870200,2018-12-03T20:50:00,2018-12-03T16:50:00,1.996,417.29,10.80,11.70,12.53,845.86,846.95,127.133331,26.54,1.0375,205,0,14.398,2.08139,4.20,52832,12.566667,21.166666,24.233334,12.566667,21.166666,24.233334,558718.312500,171707.828125,26402.033203,1669.233276,165.500000,136.133331
3:28:49,1543870230,2018-12-03T20:50:30,2018-12-03T16:50:30,1.995,418.29,10.79,11.65,12.53,845.91,846.82,127.449997,26.56,1.0374,205,0,14.398,2.06353,4.20,52835,11.766666,19.566668,20.466667,11.766666,19.566668,20.466667,560368.562500,172221.703125,26496.632813,1678.966675,166.233337,136.833328
3:29:19,1543870260,2018-12-03T20:51:00,2018-12-03T16:51:00,1.997,419.29,10.78,11.65,12.50,845.92,846.84,125.150002,26.60,1.0374,205,0,14.398,2.07482,4.20,52839,11.733334,17.100000,19.033333,11.733334,17.100000,19.033333,561999.062500,172719.593750,26575.033203,1687.400024,168.033340,137.800003
3:29:49,1543870290,2018-12-03T20:51:30,2018-12-03T16:51:30,1.997,420.29,10.77,11.62,12.49,845.94,846.79,128.149994,26.67,1.0374,205,0,14.397,2.07508,4.20,52842,13.133333,19.400000,19.900000,13.133333,19.400000,19.900000,563759.750000,173261.140625,26672.232422,1694.566650,168.633331,138.366669
3:30:19,1543870320,2018-12-03T20:52:00,2018-12-03T16:52:00,1.995,421.29,10.75,11.63,12.50,845.89,846.88,126.733330,26.78,1.0376,205,0,14.397,2.07140,4.20,52845,13.200000,21.200001,22.700001,13.200000,21.200001,22.700001,565527.625000,173807.500000,26777.500000,1708.533325,169.733337,138.966660
3:30:49,1543870350,2018-12-03T20:52:30,2018-12-03T16:52:30,1.995,422.28,10.74,11.59,12.45,845.89,847.00,124.300003,26.66,1.0378,205,0,14.390,2.07009,4.13,52839,13.200000,17.366667,18.533333,13.200000,17.366667,18.533333,567139.437500,174319.171875,26866.433594,1712.766724,171.000000,140.033340
3:31:19,1543870380,2018-12-03T20:53:00,2018-12-03T16:53:00,1.996,423.28,10.71,11.41,12.45,845.95,847.16,126.716667,26.68,1.0381,205,0,14.388,2.07429,4.12,52824,14.033334,19.000000,22.799999,14.033334,19.000000,22.799999,568905.062500,174880.531250,26965.166016,1722.466675,174.399994,141.899994
3:31:49,1543870410,2018-12-03T20:53:30,2018-12-03T16:53:30,1.993,424.28,10.69,11.22,12.43,845.93,847.35,127.183334,26.66,1.0384,205,0,14.386,2.06196,4.11,52809,13.433333,18.900000,20.533333,13.433333,18.900000,20.533333,570647.437500,175415.531250,27066.767578,1728.433350,175.800003,143.300003
3:32:19,1543870440,2018-12-03T20:54:00,2018-12-03T16:54:00,1.991,425.27,10.66,11.06,12.43,845.96,847.46,127.783333,27.16,1.0386,205,0,14.383,2.07114,4.12,52794,13.900000,21.333334,21.600000,13.900000,21.333334,21.600000,572471.187500,175971.000000,27183.367188,1734.300049,176.133331,143.633331
3:32:49,1543870470,2018-12-03T20:54:30,2018-12-03T16:54:30,1.991,426.27,10.63,10.98,12.40,845.94,847.70,125.400002,26.90,1.0390,205,0,14.382,2.07035,4.11,52779,14.333333,20.666666,20.666666,14.333333,20.666666,20.666666,574278.000000,176534.406250,27284.966797,1738.166626,176.133331,143.633331
3:33:19,1543870500,2018-12-03T20:55:00,2018-12-03T16:55:00,1.991,427.27,10.60,10.85,12.35,845.97,847.64,126.366669,26.98,1.0391,205,0,14.378,2.06668,4.11,52763,13.333333,19.633333,20.500000,13.333333,19.633333,20.500000,576002.812500,177068.859375,27383.166016,1745.433350,177.066666,144.566666
3:33:49,1543870530,2018-12-03T20:55:30,2018-12-03T16:55:30,1.990,428.26,10.59,10.77,12.33,845.87,847.80,125.216667,27.03,1.0393,204,0,14.380,2.06668,4.11,52748,13.533334,18.866667,20.066668,13.533334,18.866667,20.066668,577783.875000,177611.531250,27480.767578,1751.599976,178.600006,145.366669
3:34:19,1543870560,2018-12-03T20:56:00,2018-12-03T16:56:00,1.993,429.26,10.56,10.69,12.31,845.95,847.94,126.666664,27.08,1.0396,204,0,14.407,2.07271,4.11,52733,14.433333,19.566668,20.166666,14.433333,19.566668,20.166666,579623.312500,178178.671875,27570.300781,1759.966675,179.433334,146.066666
3:34:49,1543870590,2018-12-03T20:56:30,2018-12-03T16:56:30,1.993,430.25,10.54,10.63,12.28,846.04,847.95,125.616669,27.28,1.0397,204,0,14.406,2.06668,4.11,52718,12.733334,17.066668,18.566668,12.733334,17.066668,18.566668,581255.312500,178690.328125,27654.232422,1764.166626,180.466660,147.100006
3:35:19,1543870620,2018-12-03T20:57:00,2018-12-03T16:57:00,1.993,431.25,10.52,10.57,12.27,845.93,848.00,128.166672,27.05,1.0398,204,0,14.407,2.06589,4.11,52703,13.266666,17.233334,17.566668,13.266666,17.233334,17.566668,582907.187500,179196.531250,27736.632813,1767.333374,180.466660,147.100006
3:35:49,1543870650,2018-12-03T20:57:30,2018-12-03T16:57:30,1.992,432.24,10.49,10.50,12.24,845.85,848.06,126.366669,27.19,1.0400,204,0,14.408,2.06930,4.10,52687,12.333333,18.366667,19.100000,12.333333,18.366667,19.100000,584565.625000,179698.000000,27837.500000,1772.366699,180.766663,147.399994
3:36:19,1543870680,2018-12-03T20:58:00,2018-12-03T16:58:00,1.993,433.24,10.47,10.45,12.20,845.94,848.16,125.733330,27.18,1.0402,204,0,14.405,2.07429,4.10,52673,12.966666,19.100000,20.033333,12.966666,19.100000,20.033333,586275.812500,180230.000000,27933.367188,1777.900024,181.866669,147.966660
3:36:49,1543870710,2018-12-03T20:58:30,2018-12-03T16:58:30,1.993,434.24,10.45,10.44,12.21,845.86,848.22,125.533333,27.21,1.0403,204,0,14.404,2.07245,4.10,52657,13.266666,19.799999,20.000000,13.266666,19.799999,20.000000,588005.312500,180763.140625,28033.433594,1786.133301,182.333328,148.100006
3:37:19,1543870740,2018-12-03T20:59:00,2018-12-03T16:59:00,1.991,435.23,10.44,10.37,12.18,845.94,848.22,125.383331,27.32,1.0404,204,0,14.405,2.07639,4.10,52642,12.700000,21.133333,22.033333,12.700000,21.133333,22.033333,589739.437500,181297.671875,28140.232422,1799.333374,183.266663,149.033340
3:37:49,1543870770,2018-12-03T20:59:30,2018-12-03T16:59:30,1.990,436.23,10.42,10.36,12.17,845.87,848.20,126.933334,27.47,1.0404,204,0,14.403,2.07245,4.10,52627,13.666667,20.566668,20.799999,13.666667,20.566668,20.799999,591675.062500,181868.828125,28238.900391,1805.500000,183.266663,149.033340
3:38:19,1543870800,2018-12-03T21:00:00,2018-12-03T17:00:00,1.990,437.22,10.40,10.30,12.13,845.85,848.28,125.883331,27.36,1.0406,204,0,14.404,2.07298,4.09,52611,13.166667,21.900000,22.866667,13.166667,21.900000,22.866667,593486.000000,182427.359375,28334.533203,1821.833374,183.666672,149.433334
3:38:49,1543870830,2018-12-03T21:00:30,2018-12-03T17:00:30,1.988,438.22,10.40,10.26,12.10,845.90,848.33,128.199997,27.46,1.0406,203,0,14.403,2.06589,4.10,52596,12.800000,18.966667,20.433332,12.800000,18.966667,20.433332,595205.187500,182956.234375,28416.466797,1832.800049,185.300003,150.266663
3:39:19,1543870860,2018-12-03T21:01:00,2018-12-03T17:01:00,1.993,439.21,10.37,10.18,12.11,845.90,848.41,126.633331,27.51,1.0409,203,0,14.432,2.06983,4.10,52581,13.266666,19.533333,20.066668,13.266666,19.533333,20.066668,596942.125000,183502.359375,28520.732422,1835.766724,185.800003,150.699997
3:39:49,1543870890,2018-12-03T21:01:30,2018-12-03T17:01:30,1.994,440.21,10.35,10.18,12.10,845.90,848.39,126.366669,27.39,1.0409,203,0,14.433,2.06878,4.10,52565,13.500000,19.433332,19.433332,13.500000,19.433332,19.433332,598716.187500,184052.406250,28618.400391,1838.099976,185.800003,150.699997
3:40:19,1543870920,2018-12-03T21:02:00,2018-12-03T17:02:00,1.993,441.21,10.34,10.13,12.08,846.01,848.39,125.833336,27.09,1.0410,203,0,14.431,2.08192,4.09,52550,14.266666,21.866667,22.866667,14.266666,21.866667,22.866667,600567.812500,184622.000000,28721.800781,1849.466675,186.666672,151.566666
3:40:49,1543870950,2018-12-03T21:02:30,2018-12-03T17:02:30,1.994,442.20,10.33,10.10,12.02,845.96,848.39,125.516670,27.15,1.0410,203,0,14.430,2.08034,4.09,52535,13.566667,20.366667,20.600000,13.566667,20.366667,20.600000,602377.625000,185184.906250,28825.933594,1855.633301,186.699997,151.600006
3:41:19,1543870980,2018-12-03T21:03:00,2018-12-03T17:03:00,1.993,443.20,10.30,10.08,12.06,845.92,848.48,126.933334,27.30,1.0412,203,0,14.431,2.07245,4.09,52520,16.000000,23.033333,24.033333,16.000000,23.033333,24.033333,604359.187500,185803.328125,28948.466797,1861.300049,187.533340,152.433334
3:41:49,1543871010,2018-12-03T21:03:30,2018-12-03T17:03:30,1.992,444.20,10.28,10.07,12.01,845.87,848.40,126.033333,27.22,1.0412,203,0,14.430,2.07324,4.09,52504,14.566667,20.833334,20.833334,14.566667,20.833334,20.833334,606266.187500,186387.359375,29051.732422,1864.466675,187.533340,152.433334
3:42:19,1543871040,2018-12-03T21:04:00,2018-12-03T17:04:00,1.993,445.19,10.28,10.03,12.01,845.92,848.58,125.966667,27.21,1.0414,203,0,14.428,2.07823,4.09,52489,13.266666,19.766666,20.133333,13.266666,19.766666,20.133333,608069.750000,186948.765625,29160.533203,1867.366699,187.533340,152.433334
3:42:49,1543871070,2018-12-03T21:04:30,2018-12-03T17:04:30,1.993,446.19,10.25,10.01,11.97,845.92,848.59,126.566666,27.47,1.0415,203,0,14.428,2.07035,4.09,52474,14.100000,20.166666,20.299999,14.100000,20.166666,20.299999,609856.125000,187499.562500,29265.533203,1873.066650,187.533340,152.433334
3:43:19,1543871100,2018-12-03T21:05:00,2018-12-03T17:05:00,1.992,447.19,10.25,10.00,11.99,845.84,848.46,125.300003,27.36,1.0414,203,0,14.426,2.07744,4.09,52459,12.666667,19.200001,19.833334,12.666667,19.200001,19.833334,611559.187500,188030.796875,29346.533203,1880.966675,187.866669,152.433334
3:43:49,1543871130,2018-12-03T21:05:30,2018-12-03T17:05:30,1.991,448.18,10.23,9.98,11.98,845.90,848.46,127.250000,27.35,1.0415,203,0,14.429,2.07114,4.09,52444,13.066667,19.433332,20.533333,13.066667,19.433332,20.533333,613361.062500,188589.968750,29435.500000,1889.066650,188.566666,152.600006
3:44:19,1543871160,2018-12-03T21:06:00,2018-12-03T17:06:00,1.991,449.18,10.22,10.10,11.95,845.95,848.34,126.816666,27.45,1.0413,203,0,14.438,2.07035,4.20,52452,15.300000,20.400000,23.433332,15.300000,20.400000,23.433332,615329.437500,189200.171875,29521.400391,1895.333374,190.666672,154.699997
3:44:49,1543871190,2018-12-03T21:06:30,2018-12-03T17:06:30,1.992,450.17,10.22,10.33,11.92,845.95,847.95,127.250000,27.54,1.0409,203,0,14.442,2.07850,4.20,52465,14.100000,21.333334,23.766666,14.100000,21.333334,23.766666,617270.937500,189789.671875,29634.066406,1903.699951,192.433334,156.466660
3:45:19,1543871220,2018-12-03T21:07:00,2018-12-03T17:07:00,1.994,451.17,10.22,10.52,11.95,845.90,847.63,127.016670,27.23,1.0405,203,0,14.445,2.07692,4.20,52476,14.233334,19.833334,21.566668,14.233334,19.833334,21.566668,619089.625000,190360.171875,29755.732422,1908.333374,193.500000,157.533340
3:45:49,1543871250,2018-12-03T21:07:30,2018-12-03T17:07:30,1.995,452.17,10.23,10.74,11.98,845.93,847.30,124.783333,27.39,1.0400,203,0,14.447,2.07350,4.20,52488,13.733334,19.233334,19.433332,13.733334,19.233334,19.433332,620894.125000,190914.062500,29863.732422,1911.933350,193.633331,157.666672
3:46:19,1543871280,2018-12-03T21:08:00,2018-12-03T17:08:00,1.996,453.16,10.24,10.89,11.95,845.92,847.22,124.033333,26.88,1.0399,203,0,14.449,2.08139,4.20,52498,12.866667,18.366667,19.033333,12.866667,18.366667,19.033333,622579.437500,191425.671875,29957.933594,1918.199951,194.466660,158.500000
3:46:49,1543871310,2018-12-03T21:08:30,2018-12-03T17:08:30,1.998,454.16,10.25,10.98,11.98,845.90,847.09,126.199997,26.71,1.0397,203,0,14.452,2.07639,4.20,52508,10.466666,17.000000,18.333334,10.466666,17.000000,18.333334,624052.937500,191873.859375,30040.400391,1927.266724,195.600006,159.633331
3:47:19,1543871340,2018-12-03T21:09:00,2018-12-03T17:09:00,1.998,455.16,10.26,11.10,11.95,845.92,846.97,126.066666,26.75,1.0395,203,0,14.453,2.07429,4.20,52518,10.733334,17.700001,18.933332,10.733334,17.700001,18.933332,625606.812500,192346.000000,30129.867188,1935.199951,197.000000,161.033340
3:47:49,1543871370,2018-12-03T21:09:30,2018-12-03T17:09:30,1.997,456.16,10.28,11.15,11.94,845.92,846.89,128.600006,26.71,1.0394,203,0,14.454,2.07166,4.20,52527,14.633333,21.066668,21.700001,14.633333,21.066668,21.700001,627514.000000,192928.968750,30227.199219,1941.233276,197.933334,161.100006
3:48:19,1543871400,2018-12-03T21:10:00,2018-12-03T17:10:00,2.000,457.16,10.28,11.24,12.04,845.87,846.73,126.550003,26.80,1.0392,203,0,14.454,2.07955,4.20,52537,14.100000,21.566668,23.900000,14.100000,21.566668,23.900000,629374.625000,193505.140625,30336.433594,1950.666626,199.966660,162.266663
3:48:49,1543871430,2018-12-03T21:10:30,2018-12-03T17:10:30,1.997,458.16,10.29,11.28,12.02,845.89,846.73,125.650002,26.81,1.0391,203,0,14.455,2.07666,4.20,52546,13.566667,19.799999,20.766666,13.566667,19.799999,20.766666,631224.000000,194064.437500,30436.400391,1956.800049,200.533340,162.833328
3:49:19,1543871460,2018-12-03T21:11:00,2018-12-03T17:11:00,1.999,459.16,10.30,11.34,12.02,845.94,846.72,125.916664,26.98,1.0391,203,0,14.456,2.07981,4.20,52554,14.500000,21.566668,22.033333,14.500000,21.566668,22.033333,633053.437500,194631.437500,30546.800781,1962.699951,200.533340,162.833328
3:49:49,1543871490,2018-12-03T21:11:30,2018-12-03T17:11:30,1.999,460.16,10.31,11.35,12.02,845.84,846.62,126.016670,27.16,1.0389,203,0,14.455,2.08034,4.20,52563,12.666667,18.966667,19.233334,12.666667,18.966667,19.233334,634788.250000,195164.906250,30624.400391,1968.500000,200.866669,163.166672
3:50:19,1543871520,2018-12-03T21:12:00,2018-12-03T17:12:00,2.000,461.16,10.31,11.39,12.06,845.89,846.57,126.916664,27.08,1.0388,203,0,14.456,2.07902,4.20,52571,13.233334,18.733334,19.133333,13.233334,18.733334,19.133333,636565.000000,195706.171875,30719.333984,1972.066650,201.399994,163.699997
3:50:49,1543871550,2018-12-03T21:12:30,2018-12-03T17:12:30,1.999,462.16,10.33,11.41,12.05,845.91,846.67,127.183334,27.24,1.0389,203,0,14.456,2.07744,4.20,52579,14.566667,19.733334,20.766666,14.566667,19.733334,20.766666,638461.000000,196289.937500,30812.066406,1979.533325,202.500000,164.800003
3:51:19,1543871580,2018-12-03T21:13:00,2018-12-03T17:13:00,2.000,463.16,10.34,11.42,12.03,845.93,846.59,125.633331,26.91,1.0388,203,0,14.458,2.07587,4.20,52587,13.533334,22.700001,23.133333,13.533334,22.700001,23.133333,640269.000000,196852.296875,30922.400391,1994.199951,202.866669,165.166672
3:51:49,1543871610,2018-12-03T21:13:30,2018-12-03T17:13:30,2.000,464.16,10.34,11.43,12.05,845.93,846.54,126.750000,27.02,1.0387,203,0,14.456,2.07324,4.20,52595,14.700000,19.233334,21.133333,14.700000,19.233334,21.133333,642097.750000,197423.031250,31008.132813,1998.599976,204.500000,166.800003
3:52:19,1543871640,2018-12-03T21:14:00,2018-12-03T17:14:00,2.000,465.16,10.36,11.45,12.03,845.96,846.58,128.366669,26.82,1.0387,203,0,14.456,2.08139,4.20,52603,13.200000,18.666666,19.166666,13.200000,18.666666,19.166666,643901.812500,197965.671875,31088.000000,2003.933350,204.566666,166.866669
3:52:49,1543871670,2018-12-03T21:14:30,2018-12-03T17:14:30,2.000,466.16,10.35,11.41,12.08,845.99,846.58,125.800003,26.75,1.0387,203,0,14.456,2.07718,4.20,52610,12.300000,17.666666,17.900000,12.300000,17.666666,17.900000,645580.125000,198480.171875,31169.533203,2007.033325,204.566666,166.866669
3:53:19,1543871700,2018-12-03T21:15:00,2018-12-03T17:15:00,2.001,467.16,10.35,11.42,12.05,845.90,846.63,127.533333,26.79,1.0388,203,0,14.455,2.07298,4.20,52617,13.000000,21.033333,21.200001,13.000000,21.033333,21.200001,647348.625000,199030.328125,31281.132813,2013.866699,204.666672,166.966660
3:53:49,1543871730,2018-12-03T21:15:30,2018-12-03T17:15:30,2.002,468.16,10.35,11.41,12.05,845.99,846.68,126.349998,26.78,1.0388,203,0,14.456,2.07955,4.20,52625,14.500000,22.266666,23.866667,14.500000,22.266666,23.866667,649281.750000,199630.531250,31410.333984,2021.066650,206.100006,168.399994
3:54:19,1543871760,2018-12-03T21:16:00,2018-12-03T17:16:00,2.000,469.16,10.37,11.44,12.06,845.93,846.68,127.183334,26.87,1.0388,203,0,14.457,2.07850,4.20,52632,14.066667,21.433332,23.100000,14.066667,21.433332,23.100000,651191.437500,200215.000000,31532.267578,2028.000000,206.300003,168.600006
3:54:49,1543871790,2018-12-03T21:16:30,2018-12-03T17:16:30,1.998,470.16,10.36,11.44,12.07,845.90,846.61,126.716667,26.84,1.0387,203,0,14.457,2.08429,4.20,52638,14.700000,24.299999,25.100000,14.700000,24.299999,25.100000,653106.687500,200807.734375,31657.933594,2041.866699,207.199997,169.133331
3:55:19,1543871820,2018-12-03T21:17:00,2018-12-03T17:17:00,2.000,471.16,10.37,11.44,12.12,845.96,846.61,127.816666,26.86,1.0387,203,0,14.458,2.07482,4.20,52645,12.200000,18.299999,19.533333,12.200000,18.299999,19.533333,654820.125000,201328.203125,31739.666016,2050.000000,208.500000,169.933334
3:55:49,1543871850,2018-12-03T21:17:30,2018-12-03T17:17:30,2.002,472.16,10.38,11.44,12.06,846.01,846.63,126.050003,27.00,1.0387,203,0,14.456,2.07929,4.20,52652,13.833333,21.400000,22.566668,13.833333,21.400000,22.566668,656628.562500,201884.828125,31839.599609,2061.266602,209.266663,170.699997
3:56:19,1543871880,2018-12-03T21:18:00,2018-12-03T17:18:00,2.001,473.16,10.38,11.48,12.08,845.88,846.55,125.316666,27.08,1.0386,203,0,14.458,2.08271,4.20,52658,15.000000,24.299999,26.066668,15.000000,24.299999,26.066668,658563.625000,202493.000000,31955.433594,2076.033447,210.466660,171.899994
3:56:49,1543871910,2018-12-03T21:18:30,2018-12-03T17:18:30,2.001,474.16,10.39,11.48,12.10,845.90,846.60,126.633331,27.01,1.0386,203,0,14.458,2.08297,4.20,52665,14.900000,19.633333,20.433332,14.900000,19.633333,20.433332,660431.062500,203071.703125,32045.433594,2082.166748,210.966660,172.399994
3:57:19,1543871940,2018-12-03T21:19:00,2018-12-03T17:19:00,2.001,475.16,10.39,11.48,12.10,845.95,846.58,125.966667,26.85,1.0386,203,0,14.457,2.08245,4.20,52671,13.366667,18.666666,18.866667,13.366667,18.666666,18.866667,662205.812500,203613.437500,32129.699219,2086.333252,210.966660,172.399994
3:57:49,1543871970,2018-12-03T21:19:30,2018-12-03T17:19:30,1.999,476.16,10.40,11.45,12.10,845.98,846.60,128.550003,26.86,1.0386,203,0,14.458,2.07613,4.20,52677,12.133333,19.433332,19.566668,12.133333,19.433332,19.566668,663942.562500,204144.265625,32220.300781,2091.000000,210.966660,172.399994
3:58:19,1543872000,2018-12-03T21:20:00,2018-12-03T17:20:00,2.001,477.16,10.40,11.43,12.11,845.98,846.68,127.133331,26.88,1.0387,203,0,14.457,2.07455,4.20,52683,13.866667,22.966667,24.333334,13.866667,22.966667,24.333334,665848.250000,204734.765625,32337.632813,2101.933350,211.366669,172.800003
3:58:49,1543872030,2018-12-03T21:20:30,2018-12-03T17:20:30,2.000,478.16,10.40,11.43,12.08,845.90,846.71,126.616669,26.76,1.0387,203,0,14.455,2.08034,4.20,52689,14.600000,22.333334,24.100000,14.600000,22.333334,24.100000,667755.875000,205330.140625,32461.900391,2108.933350,212.933334,174.133331
3:59:19,1543872060,2018-12-03T21:21:00,2018-12-03T17:21:00,1.999,479.16,10.40,11.40,12.15,845.87,846.71,128.350006,26.84,1.0387,203,0,14.456,2.06904,4.20,52695,15.100000,22.033333,22.566668,15.100000,22.033333,22.566668,669685.875000,205926.000000,32575.767578,2115.899902,213.566666,174.133331
3:59:49,1543872090,2018-12-03T21:21:30,2018-12-03T17:21:30,2.000,480.16,10.39,11.38,12.09,845.90,846.78,126.150002,26.73,1.0388,203,0,14.455,2.07955,4.20,52701,16.366667,23.500000,23.500000,16.366667,23.500000,23.500000,671811.187500,206582.859375,32696.900391,2118.100098,213.566666,174.133331
4:00:19,1543872120,2018-12-03T21:22:00,2018-12-03T17:22:00,2.000,481.16,10.38,11.37,12.11,845.88,846.73,126.650002,26.71,1.0388,203,0,14.457,2.07771,4.20,52706,15.733334,24.966667,25.166666,15.733334,24.966667,25.166666,673833.312500,207203.937500,32819.433594,2130.699951,213.566666,174.133331
4:00:49,1543872150,2018-12-03T21:22:30,2018-12-03T17:22:30,2.000,482.16,10.36,11.34,12.10,845.96,846.74,127.099998,26.71,1.0389,203,0,14.456,2.08271,4.20,52712,14.300000,21.333334,23.000000,14.300000,21.333334,23.000000,675675.750000,207781.500000,32908.234375,2141.866699,214.966660,175.533340
4:01:19,1543872180,2018-12-03T21:23:00,2018-12-03T17:23:00,2.000,483.16,10.34,11.35,12.06,845.96,846.77,126.883331,26.81,1.0390,203,0,14.456,2.07114,4.20,52717,16.766666,22.733334,23.133333,16.766666,22.733334,23.133333,677753.312500,208426.203125,33001.699219,2146.366699,215.566666,175.866669
4:01:49,1543872210,2018-12-03T21:23:30,2018-12-03T17:23:30,1.999,484.16,10.34,11.34,12.08,845.93,846.80,126.483330,27.01,1.0390,203,0,14.456,2.07324,4.20,52722,15.733334,25.533333,25.900000,15.733334,25.533333,25.900000,679789.187500,209058.765625,33117.000000,2159.733398,215.866669,175.866669
4:02:19,1543872240,2018-12-03T21:24:00,2018-12-03T17:24:00,2.000,485.16,10.32,11.32,12.03,845.91,846.67,126.883331,27.03,1.0389,203,0,14.456,2.06799,4.20,52727,15.533334,23.533333,24.600000,15.533334,23.533333,24.600000,681802.375000,209689.062500,33241.667969,2166.133301,216.733337,176.733337
4:02:49,1543872270,2018-12-03T21:24:30,2018-12-03T17:24:30,1.998,486.16,10.31,11.33,12.05,845.97,846.72,125.849998,27.03,1.0390,203,0,14.456,2.07718,4.20,52732,14.966666,21.700001,23.666666,14.966666,21.700001,23.666666,683746.250000,210292.703125,33356.464844,2173.533447,217.600006,177.600006
4:03:19,1543872300,2018-12-03T21:25:00,2018-12-03T17:25:00,1.997,487.16,10.30,11.32,12.02,846.00,846.75,126.949997,26.99,1.0391,203,0,14.454,2.06930,4.20,52738,14.266666,20.100000,20.466667,14.266666,20.100000,20.466667,685592.562500,210856.531250,33467.667969,2177.233398,217.600006,177.600006
4:03:49,1543872330,2018-12-03T21:25:30,2018-12-03T17:25:30,1.998,488.16,10.28,11.27,12.01,845.95,846.78,126.083336,27.12,1.0392,203,0,14.454,2.07613,4.20,52742,16.100000,24.466667,25.700001,16.100000,24.466667,25.700001,687689.625000,211496.671875,33594.500000,2181.966553,218.366669,178.366669
4:04:19,1543872360,2018-12-03T21:26:00,2018-12-03T17:26:00,1.997,489.16,10.27,11.26,12.01,845.95,846.75,127.000000,27.20,1.0392,203,0,14.454,2.07771,4.20,52747,14.466666,22.066668,22.166666,14.466666,22.066668,22.166666,689565.812500,212081.406250,33710.566406,2186.566650,218.466660,178.466660
4:04:49,1543872390,2018-12-03T21:26:30,2018-12-03T17:26:30,1.997,490.15,10.26,11.23,11.99,845.98,846.80,126.383331,27.17,1.0393,203,0,14.453,2.07061,4.20,52752,14.333333,18.833334,18.900000,14.333333,18.833334,18.900000,691363.062500,212635.734375,33798.066406,2188.933350,218.633331,178.633331
4:05:19,1543872420,2018-12-03T21:27:00,2018-12-03T17:27:00,1.996,491.15,10.26,11.20,11.97,846.03,846.75,125.183334,27.02,1.0393,203,0,14.453,2.07482,4.20,52757,15.100000,22.433332,23.533333,15.100000,22.433332,23.533333,693315.375000,213235.593750,33905.000000,2194.266602,219.733337,179.366669
4:05:49,1543872450,2018-12-03T21:27:30,2018-12-03T17:27:30,1.997,492.15,10.23,11.16,11.95,845.95,846.79,127.983330,27.00,1.0394,203,0,14.452,2.07088,4.20,52761,14.700000,22.633333,23.000000,14.700000,22.633333,23.000000,695242.562500,213829.234375,34004.066406,2205.233398,220.433334,179.566666
4:06:19,1543872480,2018-12-03T21:28:00,2018-12-03T17:28:00,1.998,493.15,10.23,11.14,11.95,846.01,846.90,126.016670,27.07,1.0396,203,0,14.454,2.08008,4.20,52766,14.800000,23.500000,24.266666,14.800000,23.500000,24.266666,697256.125000,214449.859375,34120.500000,2213.766602,221.100006,180.233337
4:06:49,1543872510,2018-12-03T21:28:30,2018-12-03T17:28:30,1.997,494.15,10.22,11.14,11.98,845.95,846.90,126.283333,27.12,1.0396,203,0,14.452,2.07429,4.20,52770,15.333333,23.100000,24.333334,15.333333,23.100000,24.333334,699331.000000,215084.531250,34241.500000,2220.199951,221.600006,180.733337
4:07:19,1543872540,2018-12-03T21:29:00,2018-12-03T17:29:00,1.997,495.15,10.19,11.13,11.97,845.94,846.90,129.350006,27.24,1.0397,203,0,14.453,2.07666,4.20,52774,15.100000,22.566668,24.566668,15.100000,22.566668,24.566668,701308.937500,215699.265625,34341.632813,2230.699951,223.300003,182.433334
4:07:49,1543872570,2018-12-03T21:29:30,2018-12-03T17:29:30,1.993,496.14,10.19,11.09,11.95,845.91,846.90,126.933334,27.19,1.0397,203,0,14.452,2.07666,4.20,52779,13.900000,20.633333,22.333334,13.900000,20.633333,22.333334,703190.687500,216275.703125,34441.265625,2236.399902,224.399994,183.533340
4:08:19,1543872600,2018-12-03T21:30:00,2018-12-03T17:30:00,1.994,497.14,10.18,11.07,11.91,845.94,846.92,126.300003,27.26,1.0398,203,0,14.453,2.07114,4.20,52783,12.933333,19.533333,20.700001,12.933333,19.533333,20.700001,704919.812500,216805.796875,34545.300781,2240.866699,225.133331,183.699997
4:08:49,1543872630,2018-12-03T21:30:30,2018-12-03T17:30:30,1.994,498.14,10.17,11.05,11.91,846.04,846.88,126.416664,27.29,1.0397,203,0,14.450,2.07088,4.20,52787,13.633333,23.133333,24.533333,13.633333,23.133333,24.533333,706791.812500,217381.765625,34662.765625,2250.933350,226.399994,184.666672
4:09:19,1543872660,2018-12-03T21:31:00,2018-12-03T17:31:00,1.996,499.14,10.16,11.07,11.90,846.05,846.90,126.050003,27.19,1.0398,203,0,14.450,2.08113,4.20,52791,14.733334,21.533333,23.200001,14.733334,21.533333,23.200001,708748.687500,217975.828125,34757.500000,2257.266602,227.899994,186.166672
4:09:49,1543872690,2018-12-03T21:31:30,2018-12-03T17:31:30,1.995,500.13,10.16,11.08,11.90,845.94,846.90,127.300003,27.16,1.0398,203,0,14.450,2.07482,4.20,52795,14.300000,20.733334,23.133333,14.300000,20.733334,23.133333,710616.562500,218540.703125,34861.035156,2262.800049,230.133331,188.399994
4:10:19,1543872720,2018-12-03T21:32:00,2018-12-03T17:32:00,1.995,501.13,10.15,11.06,11.87,845.95,846.93,126.599998,27.19,1.0399,203,0,14.451,2.07429,4.20,52799,14.233334,21.966667,22.533333,14.233334,21.966667,22.533333,712474.687500,219101.703125,34982.632813,2268.633301,230.633331,188.899994
4:10:49,1543872750,2018-12-03T21:32:30,2018-12-03T17:32:30,1.996,502.13,10.14,11.05,11.89,846.05,846.89,126.566666,27.17,1.0399,203,0,14.450,2.07245,4.20,52802,15.000000,22.833334,24.500000,15.000000,22.833334,24.500000,714403.437500,219703.093750,35093.101563,2279.333252,231.699997,189.100006
4:11:19,1543872780,2018-12-03T21:33:00,2018-12-03T17:33:00,1.994,503.13,10.14,11.05,11.88,845.97,846.89,127.316666,27.30,1.0399,203,0,14.449,2.06799,4.20,52806,14.333333,24.366667,25.966667,14.333333,24.366667,25.966667,716341.812500,220311.140625,35205.433594,2296.366699,233.000000,189.800003
4:11:49,1543872810,2018-12-03T21:33:30,2018-12-03T17:33:30,1.995,504.12,10.14,11.05,11.89,846.00,846.89,126.050003,27.02,1.0399,203,0,14.450,2.07718,4.20,52810,15.266666,23.533333,24.666666,15.266666,23.533333,24.666666,718369.625000,220944.468750,35316.699219,2305.899902,234.333328,190.366669
4:12:19,1543872840,2018-12-03T21:34:00,2018-12-03T17:34:00,1.994,505.12,10.13,11.03,11.85,846.00,846.98,126.099998,27.19,1.0400,203,0,14.450,2.07613,4.20,52814,13.133333,20.733334,22.133333,13.133333,20.733334,22.133333,720141.375000,221477.140625,35417.500000,2313.066650,236.066666,191.333328
4:12:49,1543872870,2018-12-03T21:34:30,2018-12-03T17:34:30,1.995,506.12,10.11,11.06,11.84,845.92,846.76,125.766670,27.13,1.0398,203,0,14.450,2.07350,4.20,52817,13.233334,20.366667,22.633333,13.233334,20.366667,22.633333,721916.000000,222008.406250,35516.898438,2324.866699,237.366669,192.633331
4:13:19,1543872900,2018-12-03T21:35:00,2018-12-03T17:35:00,1.995,507.12,10.12,11.04,11.81,846.05,846.84,126.166664,27.05,1.0399,203,0,14.450,2.07613,4.20,52821,14.700000,19.933332,21.266666,14.700000,19.933332,21.266666,723805.312500,222596.937500,35612.964844,2331.199951,237.699997,192.966660
4:13:49,1543872930,2018-12-03T21:35:30,2018-12-03T17:35:30,1.993,508.11,10.10,11.01,11.81,846.03,846.91,126.466667,27.16,1.0400,203,0,14.450,2.07744,4.20,52824,12.433333,18.799999,20.566668,12.433333,18.799999,20.566668,725518.125000,223124.765625,35713.300781,2336.866699,238.533340,193.800003
4:14:19,1543872960,2018-12-03T21:36:00,2018-12-03T17:36:00,1.995,509.11,10.09,11.01,11.81,845.90,846.99,125.650002,27.21,1.0402,203,0,14.449,2.06799,4.20,52827,13.200000,21.299999,21.966667,13.200000,21.299999,21.966667,727247.000000,223662.171875,35825.035156,2345.966553,239.166672,194.333328
4:14:49,1543872990,2018-12-03T21:36:30,2018-12-03T17:36:30,1.992,510.11,10.09,11.00,11.85,846.03,846.91,125.733330,27.36,1.0401,203,0,14.451,2.08166,4.20,52831,13.733334,18.799999,19.900000,13.733334,18.799999,19.900000,728940.687500,224186.406250,35924.035156,2350.899902,240.300003,194.699997
4:15:19,1543873020,2018-12-03T21:37:00,2018-12-03T17:37:00,1.995,511.10,10.10,11.00,11.80,846.03,846.91,126.866669,27.27,1.0400,203,0,14.450,2.07666,4.20,52834,14.133333,18.466667,19.466667,14.133333,18.466667,19.466667,730722.937500,224739.093750,36018.765625,2354.566650,240.300003,194.699997
4:15:49,1543873050,2018-12-03T21:37:30,2018-12-03T17:37:30,1.993,512.10,10.08,11.01,11.81,845.93,846.90,125.550003,27.16,1.0401,203,0,14.450,2.07823,4.20,52837,15.066667,22.100000,22.533333,15.066667,22.100000,22.533333,732699.187500,225336.093750,36112.964844,2363.633301,240.800003,195.199997
4:16:19,1543873080,2018-12-03T21:38:00,2018-12-03T17:38:00,1.995,513.10,10.08,10.99,11.80,845.98,846.92,126.033333,27.11,1.0401,203,0,14.450,2.07718,4.20,52840,14.600000,21.333334,23.033333,14.600000,21.333334,23.033333,734599.312500,225911.906250,36218.699219,2368.966553,242.033340,196.433334
4:16:49,1543873110,2018-12-03T21:38:30,2018-12-03T17:38:30,1.994,514.09,10.06,10.96,11.76,845.95,846.92,124.833336,27.11,1.0402,203,0,14.449,2.07587,4.20,52843,14.233334,23.700001,23.700001,14.233334,23.700001,23.700001,736471.750000,226490.171875,36327.234375,2380.899902,242.033340,196.433334
4:17:19,1543873140,2018-12-03T21:39:00,2018-12-03T17:39:00,1.992,515.09,10.06,10.93,11.78,846.01,846.96,125.466667,27.09,1.0403,203,0,14.445,2.06930,4.12,52840,13.900000,22.066668,22.833334,13.900000,22.066668,22.833334,738316.562500,227070.062500,36434.765625,2389.766602,242.266663,196.666672
4:17:49,1543873170,2018-12-03T21:39:30,2018-12-03T17:39:30,1.991,516.08,10.05,10.75,11.79,846.01,847.23,124.616669,27.13,1.0406,203,0,14.440,2.07403,4.12,52825,13.000000,19.200001,20.566668,13.000000,19.200001,20.566668,740005.312500,227592.828125,36538.300781,2397.033447,243.433334,197.833328
4:18:19,1543873200,2018-12-03T21:40:00,2018-12-03T17:40:00,1.992,517.08,10.02,10.61,11.76,846.07,847.39,125.250000,27.20,1.0409,203,0,14.438,2.07718,4.12,52810,13.633333,19.833334,20.500000,13.633333,19.833334,20.500000,741736.250000,228122.031250,36639.500000,2402.366699,244.433334,198.166672
4:18:49,1543873230,2018-12-03T21:40:30,2018-12-03T17:40:30,1.990,518.08,10.00,10.45,11.74,846.07,847.62,125.383331,27.40,1.0413,203,0,14.437,2.07009,4.12,52794,13.933333,19.133333,19.366667,13.933333,19.133333,19.366667,743557.625000,228676.906250,36744.167969,2405.233398,244.899994,198.166672
4:19:19,1543873260,2018-12-03T21:41:00,2018-12-03T17:41:00,1.991,519.07,9.97,10.34,11.70,846.08,847.65,124.716667,27.21,1.0414,203,0,14.434,2.06983,4.11,52780,14.066667,20.799999,21.666666,14.066667,20.799999,21.666666,745394.000000,229239.140625,36849.765625,2412.533447,245.733337,198.399994
4:19:49,1543873290,2018-12-03T21:41:30,2018-12-03T17:41:30,1.988,520.07,9.93,10.26,11.69,846.03,847.82,126.550003,27.38,1.0418,202,0,14.432,2.07166,4.11,52764,14.666667,24.000000,25.466667,14.666667,24.000000,25.466667,747334.187500,229840.468750,36964.132813,2423.500000,247.000000,199.033340
4:20:19,1543873320,2018-12-03T21:42:00,2018-12-03T17:42:00,1.993,521.06,9.90,10.14,11.64,845.96,847.85,127.233330,27.46,1.0419,202,0,14.464,2.07271,4.10,52749,14.066667,22.466667,23.200001,14.066667,22.466667,23.200001,749152.000000,230412.265625,37063.667969,2437.300049,247.300003,199.333328
4:20:49,1543873350,2018-12-03T21:42:30,2018-12-03T17:42:30,1.991,522.06,9.90,10.09,11.57,846.06,847.96,126.250000,27.58,1.0421,202,0,14.462,2.08060,4.11,52733,14.333333,23.133333,24.400000,14.333333,23.133333,24.400000,751023.625000,230995.531250,37177.800781,2450.433350,248.033340,199.833328
4:21:19,1543873380,2018-12-03T21:43:00,2018-12-03T17:43:00,1.990,523.05,9.88,10.02,11.61,846.04,848.07,125.933334,27.65,1.0423,202,0,14.462,2.07981,4.10,52718,13.933333,21.600000,22.833334,13.933333,21.600000,22.833334,752824.625000,231559.906250,37275.535156,2462.566650,249.033340,200.300003
4:21:49,1543873410,2018-12-03T21:43:30,2018-12-03T17:43:30,1.991,524.05,9.85,9.93,11.55,846.07,848.09,126.016670,27.53,1.0424,202,0,14.460,2.07403,4.10,52703,13.900000,21.066668,22.433332,13.900000,21.066668,22.433332,754572.250000,232102.500000,37379.800781,2475.399902,250.000000,201.266663
4:22:19,1543873440,2018-12-03T21:44:00,2018-12-03T17:44:00,1.990,525.04,9.84,9.89,11.59,846.05,848.20,125.949997,27.35,1.0426,201,0,14.460,2.07140,4.10,52688,14.366667,19.966667,20.200001,14.366667,19.966667,20.200001,756444.812500,232669.359375,37478.265625,2479.633301,250.100006,201.366669
4:22:49,1543873470,2018-12-03T21:44:30,2018-12-03T17:44:30,1.993,526.04,9.82,9.83,11.56,846.07,848.25,126.466667,27.38,1.0427,201,0,14.488,2.07377,4.10,52672,14.566667,20.299999,21.600000,14.566667,20.299999,21.600000,758294.812500,233241.593750,37578.867188,2486.033447,250.433334,201.699997
4:23:19,1543873500,2018-12-03T21:45:00,2018-12-03T17:45:00,1.995,527.04,9.80,9.77,11.53,846.03,848.36,127.116669,27.33,1.0430,201,0,14.489,2.08350,4.10,52657,15.000000,21.833334,24.633333,15.000000,21.833334,24.633333,760195.187500,233830.500000,37687.398438,2495.833252,253.966660,203.500000
4:23:49,1543873530,2018-12-03T21:45:30,2018-12-03T17:45:30,1.993,528.03,9.78,9.74,11.52,846.03,848.36,125.766670,27.48,1.0430,201,0,14.486,2.08350,4.10,52642,14.200000,19.900000,20.900000,14.200000,19.900000,20.900000,761977.812500,234381.859375,37790.933594,2502.066650,255.333328,204.866669
4:24:19,1543873560,2018-12-03T21:46:00,2018-12-03T17:46:00,1.992,529.03,9.77,9.70,11.48,846.03,848.34,126.483330,27.54,1.0430,201,0,14.486,2.07771,4.10,52627,14.000000,19.600000,20.666666,14.000000,19.600000,20.666666,763795.062500,234941.468750,37886.535156,2506.733398,256.200012,205.733337
4:24:49,1543873590,2018-12-03T21:46:30,2018-12-03T17:46:30,1.993,530.03,9.76,9.71,11.49,846.06,848.39,127.083336,27.74,1.0431,201,0,14.486,2.08034,4.10,52611,13.733334,20.533333,20.799999,13.733334,20.533333,20.799999,765571.375000,235495.140625,38004.464844,2511.366699,256.200012,205.733337
4:25:19,1543873620,2018-12-03T21:47:00,2018-12-03T17:47:00,1.991,531.02,9.75,9.63,11.49,846.01,848.42,126.583336,27.47,1.0432,201,0,14.486,2.06956,4.09,52596,13.866667,19.233334,19.633333,13.866667,19.233334,19.633333,767386.375000,236058.265625,38107.234375,2514.566650,256.200012,205.733337
4:25:49,1543873650,2018-12-03T21:47:30,2018-12-03T17:47:30,1.992,532.02,9.73,9.62,11.47,846.07,848.45,127.783333,27.47,1.0433,201,0,14.483,2.07929,4.10,52581,14.033334,18.866667,19.466667,14.033334,18.866667,19.466667,769208.812500,236626.968750,38185.332031,2519.100098,256.466675,206.000000
4:26:19,1543873680,2018-12-03T21:48:00,2018-12-03T17:48:00,1.990,533.01,9.74,9.61,11.45,846.07,848.50,127.400002,27.69,1.0433,201,0,14.486,2.07324,4.09,52566,14.333333,19.466667,21.033333,14.333333,19.466667,21.033333,771015.437500,237173.000000,38275.800781,2524.800049,257.466675,207.000000
4:26:49,1543873710,2018-12-03T21:48:30,2018-12-03T17:48:30,1.990,534.01,9.72,9.59,11.44,846.18,848.53,125.383331,27.54,1.0435,200,0,14.483,2.07429,4.09,52550,13.800000,22.033333,23.233334,13.800000,22.033333,23.233334,772835.750000,237733.531250,38380.867188,2537.033447,258.266663,207.800003
4:27:19,1543873740,2018-12-03T21:49:00,2018-12-03T17:49:00,1.996,535.01,9.71,9.54,11.45,846.18,848.53,127.300003,27.57,1.0435,200,0,14.517,2.08218,4.09,52535,13.966666,21.266666,21.266666,13.966666,21.266666,21.266666,774627.750000,238285.296875,38471.933594,2547.899902,258.266663,207.800003
4:27:49,1543873770,2018-12-03T21:49:30,2018-12-03T17:49:30,1.995,536.00,9.71,9.54,11.41,846.12,848.63,126.183334,27.57,1.0436,200,0,14.514,2.08297,4.09,52520,13.700000,21.466667,22.600000,13.700000,21.466667,22.600000,776388.812500,238833.093750,38583.933594,2555.600098,259.200012,208.733337
4:28:19,1543873800,2018-12-03T21:50:00,2018-12-03T17:50:00,1.996,537.00,9.69,9.54,11.39,846.13,848.53,126.883331,27.44,1.0436,200,0,14.514,2.08034,4.09,52505,14.000000,21.166666,23.266666,14.000000,21.166666,23.266666,778146.562500,239379.171875,38678.132813,2565.300049,260.866669,210.399994
4:28:49,1543873830,2018-12-03T21:50:30,2018-12-03T17:50:30,1.995,538.00,9.69,9.48,11.38,846.10,848.51,125.033333,27.50,1.0436,200,0,14.514,2.08218,4.08,52489,13.666667,19.133333,20.799999,13.666667,19.133333,20.799999,779831.062500,239903.593750,38766.667969,2577.333252,262.133331,211.166672
4:29:19,1543873860,2018-12-03T21:51:00,2018-12-03T17:51:00,1.995,539.00,9.68,9.48,11.40,846.15,848.63,127.333336,27.63,1.0437,200,0,14.513,2.07981,4.09,52474,13.233334,23.533333,23.566668,13.233334,23.533333,23.566668,781565.312500,240432.859375,38883.601563,2591.533447,262.166656,211.199997
4:29:49,1543873890,2018-12-03T21:51:30,2018-12-03T17:51:30,1.994,539.99,9.68,9.55,11.41,846.24,848.51,126.916664,27.62,1.0436,200,0,14.523,2.08614,4.20,52474,13.500000,21.900000,22.733334,13.500000,21.900000,22.733334,783324.000000,240975.031250,39005.398438,2598.466553,263.500000,212.199997
4:30:19,1543873920,2018-12-03T21:52:00,2018-12-03T17:52:00,1.995,540.99,9.68,9.80,11.39,846.24,848.22,127.533333,27.49,1.0432,200,0,14.528,2.08271,4.20,52487,14.266666,22.799999,25.500000,14.266666,22.799999,25.500000,785133.312500,241546.765625,39127.199219,2610.266602,266.600006,213.199997
4:30:49,1543873950,2018-12-03T21:52:30,2018-12-03T17:52:30,1.998,541.99,9.70,10.05,11.40,846.04,847.86,127.016670,27.55,1.0427,200,0,14.533,2.08113,4.20,52498,13.866667,24.233334,24.633333,13.866667,24.233334,24.633333,786915.437500,242102.828125,39248.398438,2628.966553,266.833344,213.433334
4:31:19,1543873980,2018-12-03T21:53:00,2018-12-03T17:53:00,2.000,542.99,9.71,10.24,11.41,846.18,847.53,128.366669,27.45,1.0423,200,0,14.532,2.08561,4.20,52509,13.766666,22.400000,23.133333,13.766666,22.400000,23.133333,788786.125000,242677.406250,39355.667969,2637.266602,267.899994,214.500000
4:31:49,1543874010,2018-12-03T21:53:30,2018-12-03T17:53:30,1.999,543.99,9.74,10.37,11.43,846.15,847.41,128.116669,27.31,1.0420,200,0,14.537,2.08772,4.20,52519,13.600000,21.000000,21.533333,13.600000,21.000000,21.533333,790530.187500,243224.734375,39453.601563,2643.600098,268.500000,215.100006
4:32:19,1543874040,2018-12-03T21:54:00,2018-12-03T17:54:00,2.001,544.99,9.75,10.46,11.46,846.17,847.27,128.000000,27.30,1.0418,200,0,14.537,2.08455,4.20,52529,12.800000,18.033333,19.600000,12.800000,18.033333,19.600000,792202.250000,243742.968750,39540.800781,2650.533447,269.133331,215.733337
4:32:49,1543874070,2018-12-03T21:54:30,2018-12-03T17:54:30,2.001,545.99,9.77,10.57,11.46,846.17,847.16,127.883331,27.44,1.0416,200,0,14.536,2.08561,4.20,52538,13.900000,19.333334,19.966667,13.900000,19.333334,19.966667,794034.687500,244298.859375,39639.265625,2655.433350,269.533325,216.133331
4:33:19,1543874100,2018-12-03T21:55:00,2018-12-03T17:55:00,2.001,546.99,9.77,10.65,11.51,846.11,847.11,126.300003,27.47,1.0415,200,0,14.537,2.08719,4.20,52547,14.066667,19.000000,20.366667,14.066667,19.000000,20.366667,795826.250000,244862.062500,39729.199219,2659.399902,270.233337,216.833328
4:33:49,1543874130,2018-12-03T21:55:30,2018-12-03T17:55:30,2.005,547.99,9.79,10.71,11.51,846.14,847.02,127.400002,27.42,1.0413,200,0,14.540,2.08376,4.20,52556,14.066667,19.799999,20.333334,14.066667,19.799999,20.333334,797658.125000,245426.062500,39821.667969,2664.166748,270.500000,217.100006
4:34:19,1543874160,2018-12-03T21:56:00,2018-12-03T17:56:00,2.004,549.00,9.80,10.74,11.49,846.19,846.99,127.800003,27.41,1.0413,200,0,14.542,2.08455,4.20,52565,14.066667,22.100000,24.133333,14.066667,22.100000,24.133333,799455.000000,245985.265625,39933.667969,2678.000000,271.633331,218.233337
4:34:49,1543874190,2018-12-03T21:56:30,2018-12-03T17:56:30,2.004,550.00,9.81,10.78,11.56,846.14,846.90,126.916664,27.21,1.0411,200,0,14.543,2.08614,4.20,52573,13.400000,18.233334,19.066668,13.400000,18.233334,19.066668,801143.375000,246502.593750,40016.601563,2684.733398,272.133331,218.733337
4:35:19,1543874220,2018-12-03T21:57:00,2018-12-03T17:57:00,2.005,551.00,9.82,10.85,11.56,846.13,846.84,126.966667,27.33,1.0410,200,0,14.543,2.08666,4.20,52581,12.200000,19.200001,19.966667,12.200000,19.200001,19.966667,802782.687500,246998.031250,40105.867188,2691.166748,272.333344,218.933334
4:35:49,1543874250,2018-12-03T21:57:30,2018-12-03T17:57:30,2.004,552.00,9.84,10.89,11.53,846.21,846.83,127.783333,27.10,1.0409,200,0,14.543,2.08851,4.20,52589,12.400000,19.900000,21.200001,12.400000,19.900000,21.200001,804423.750000,247505.796875,40207.000000,2699.133301,273.000000,219.600006
4:36:19,1543874280,2018-12-03T21:58:00,2018-12-03T17:58:00,2.003,553.00,9.85,10.91,11.56,846.15,846.83,126.383331,27.14,1.0409,200,0,14.543,2.08666,4.20,52597,13.833333,20.466667,20.866667,13.833333,20.466667,20.866667,806174.562500,248046.296875,40318.265625,2704.800049,273.566681,220.166672
4:36:49,1543874310,2018-12-03T21:58:30,2018-12-03T17:58:30,2.006,554.01,9.86,10.91,11.59,846.15,846.89,126.983330,27.25,1.0409,200,0,14.544,2.08772,4.20,52605,13.266666,19.700001,20.533333,13.266666,19.700001,20.533333,807922.687500,248574.437500,40416.332031,2711.699951,274.333344,220.933334
4:37:19,1543874340,2018-12-03T21:59:00,2018-12-03T17:59:00,2.005,555.01,9.86,10.97,11.56,846.10,846.78,127.916664,27.07,1.0408,200,0,14.544,2.07876,4.20,52612,11.733334,20.666666,21.933332,11.733334,20.666666,21.933332,809556.562500,249081.203125,40512.332031,2724.033447,275.799988,222.399994
4:37:49,1543874370,2018-12-03T21:59:30,2018-12-03T17:59:30,2.003,556.01,9.88,10.95,11.60,846.15,846.75,126.900002,27.34,1.0407,200,0,14.543,2.08587,4.20,52619,12.133333,19.233334,22.633333,12.133333,19.233334,22.633333,811137.625000,249581.968750,40611.066406,2735.500000,277.899994,224.500000
4:38:19,1543874400,2018-12-03T22:00:00,2018-12-03T18:00:00,2.005,557.01,9.90,10.99,11.60,846.20,846.82,127.466667,27.03,1.0407,200,0,14.543,2.08693,4.20,52626,14.266666,23.433332,24.966667,14.266666,23.433332,24.966667,812992.125000,250167.671875,40722.535156,2747.066650,279.299988,225.266663
4:38:49,1543874430,2018-12-03T22:00:30,2018-12-03T18:00:30,2.003,558.02,9.90,11.00,11.60,846.12,846.82,128.250000,26.74,1.0407,200,0,14.543,2.07666,4.20,52633,12.600000,17.000000,17.799999,12.600000,17.000000,17.799999,814579.812500,250655.562500,40797.566406,2750.266602,280.133331,225.866669
4:39:19,1543874460,2018-12-03T22:01:00,2018-12-03T18:01:00,2.005,559.02,9.89,10.99,11.64,846.22,846.90,127.300003,26.69,1.0409,200,0,14.544,2.08324,4.20,52640,10.066667,12.566667,12.566667,10.066667,12.566667,12.566667,815877.812500,251053.203125,40855.535156,2751.433350,280.133331,225.866669
4:39:49,1543874490,2018-12-03T22:01:30,2018-12-03T18:01:30,2.004,560.02,9.91,10.99,11.63,846.14,846.96,127.699997,26.63,1.0409,200,0,14.543,2.08271,4.20,52647,11.066667,16.366667,17.066668,11.066667,16.366667,17.066668,817361.812500,251500.265625,40937.867188,2757.633301,281.000000,226.733337
4:40:19,1543874520,2018-12-03T22:02:00,2018-12-03T18:02:00,2.004,561.02,9.89,10.98,11.60,846.22,846.92,128.733337,26.60,1.0409,200,0,14.544,2.08218,4.20,52654,11.733334,18.433332,19.200001,11.733334,18.433332,19.200001,818940.562500,251989.468750,41037.898438,2760.966553,281.566681,227.300003
4:40:49,1543874550,2018-12-03T22:02:30,2018-12-03T18:02:30,2.005,562.02,9.90,10.99,11.68,846.20,846.79,127.616669,26.71,1.0407,200,0,14.544,2.08930,4.20,52660,11.866667,19.233334,21.400000,11.866667,19.233334,21.400000,820561.062500,252484.468750,41136.199219,2772.566650,283.000000,228.466660
4:41:19,1543874580,2018-12-03T22:03:00,2018-12-03T18:03:00,2.005,563.03,9.90,10.98,11.66,846.22,846.85,128.000000,26.67,1.0408,200,0,14.542,2.08798,4.20,52666,10.633333,16.066668,16.966667,10.633333,16.066668,16.966667,822029.437500,252931.500000,41210.667969,2777.000000,284.000000,228.866669
4:41:49,1543874610,2018-12-03T22:03:30,2018-12-03T18:03:30,2.004,564.03,9.90,10.96,11.64,846.20,846.85,127.916664,26.77,1.0408,200,0,14.542,2.08904,4.20,52672,10.566667,17.166666,17.633333,10.566667,17.166666,17.633333,823568.375000,253385.359375,41296.066406,2782.699951,284.466675,229.333328
4:42:19,1543874640,2018-12-03T22:04:00,2018-12-03T18:04:00,2.006,565.03,9.90,10.98,11.64,846.22,846.96,128.050003,26.81,1.0409,200,0,14.544,2.08772,4.20,52679,13.133333,19.566668,19.566668,13.133333,19.566668,19.566668,825249.750000,253906.859375,41402.265625,2788.333252,284.466675,229.333328
4:42:49,1543874670,2018-12-03T22:04:30,2018-12-03T18:04:30,2.005,566.03,9.90,10.97,11.64,846.14,846.85,127.500000,26.71,1.0408,200,0,14.543,2.08745,4.20,52685,12.300000,17.400000,17.500000,12.300000,17.400000,17.500000,826821.187500,254395.593750,41481.601563,2794.133301,284.466675,229.333328
4:43:19,1543874700,2018-12-03T22:05:00,2018-12-03T18:05:00,2.006,567.04,9.91,10.97,11.61,846.33,847.11,127.116669,26.82,1.0410,200,0,14.544,2.08403,4.20,52690,12.333333,19.933332,20.500000,12.333333,19.933332,20.500000,828439.312500,254895.140625,41585.566406,2804.300049,284.466675,229.333328
4:43:49,1543874730,2018-12-03T22:05:30,2018-12-03T18:05:30,2.006,568.04,9.90,10.96,11.63,846.28,846.96,127.183334,27.19,1.0409,200,0,14.542,2.08930,4.20,52696,11.200000,20.966667,22.100000,11.200000,20.966667,22.100000,830030.000000,255379.734375,41694.300781,2817.033447,285.633331,230.233337
4:44:19,1543874760,2018-12-03T22:06:00,2018-12-03T18:06:00,2.005,569.04,9.92,10.95,11.63,846.25,847.02,127.883331,26.95,1.0409,200,0,14.542,2.08851,4.20,52702,13.266666,20.466667,22.166666,13.266666,20.466667,22.166666,831673.437500,255893.671875,41786.035156,2830.933350,287.266663,231.333328
4:44:49,1543874790,2018-12-03T22:06:30,2018-12-03T18:06:30,2.004,570.04,9.93,10.96,11.64,846.35,846.95,127.683334,26.89,1.0408,200,0,14.543,2.08772,4.20,52707,13.333333,17.766666,17.766666,13.333333,17.766666,17.766666,833349.000000,256420.500000,41867.632813,2835.933350,287.266663,231.333328
4:45:19,1543874820,2018-12-03T22:07:00,2018-12-03T18:07:00,2.005,571.05,9.92,10.97,11.68,846.22,846.98,126.599998,26.79,1.0408,200,0,14.542,2.08772,4.20,52713,12.733334,18.133333,18.466667,12.733334,18.133333,18.466667,834960.562500,256921.437500,41947.699219,2842.800049,287.633331,231.699997
4:45:49,1543874850,2018-12-03T22:07:30,2018-12-03T18:07:30,2.004,572.05,9.94,10.96,11.64,846.27,846.99,126.750000,27.01,1.0408,200,0,14.541,2.08877,4.20,52718,12.666667,16.666666,17.266666,12.666667,16.666666,17.266666,836533.750000,257408.031250,42024.699219,2846.399902,288.133331,232.199997
4:46:19,1543874880,2018-12-03T22:08:00,2018-12-03T18:08:00,2.007,573.05,9.95,10.96,11.69,846.24,847.07,127.633331,26.88,1.0408,200,0,14.542,2.08429,4.20,52723,10.366667,16.600000,16.600000,10.366667,16.600000,16.600000,837912.812500,257839.968750,42098.234375,2854.000000,288.133331,232.199997
4:46:49,1543874910,2018-12-03T22:08:30,2018-12-03T18:08:30,2.003,574.05,9.95,10.93,11.68,846.35,847.04,128.300003,27.08,1.0408,200,0,14.542,2.08745,4.20,52728,10.766666,16.266666,16.566668,10.766666,16.266666,16.566668,839350.000000,258287.593750,42163.398438,2860.733398,288.133331,232.199997
4:47:19,1543874940,2018-12-03T22:09:00,2018-12-03T18:09:00,2.007,575.06,9.95,10.96,11.68,846.19,847.02,129.716660,26.80,1.0408,200,0,14.542,2.08930,4.20,52733,10.800000,15.633333,16.633333,10.800000,15.633333,16.633333,840800.625000,258743.828125,42226.964844,2867.633301,289.000000,233.066666
4:47:49,1543874970,2018-12-03T22:09:30,2018-12-03T18:09:30,2.007,576.06,9.97,10.94,11.65,846.21,847.07,128.899994,26.66,1.0408,200,0,14.542,2.08508,4.20,52738,10.200000,16.866667,17.533333,10.200000,16.866667,17.533333,842217.187500,259179.234375,42306.898438,2878.600098,289.500000,233.266663
4:48:19,1543875000,2018-12-03T22:10:00,2018-12-03T18:10:00,2.006,577.06,9.98,10.94,11.68,846.24,847.07,127.283333,26.55,1.0407,200,0,14.542,2.08851,4.20,52743,11.733334,18.799999,19.933332,11.733334,18.799999,19.933332,843813.312500,259677.437500,42398.035156,2890.666748,290.100006,233.766663
4:48:49,1543875030,2018-12-03T22:10:30,2018-12-03T18:10:30,2.004,578.07,9.98,10.92,11.69,846.27,847.07,127.016670,26.63,1.0407,200,0,14.542,2.09406,4.20,52748,10.466666,16.900000,16.900000,10.466666,16.900000,16.900000,845263.625000,260120.500000,42482.234375,2896.766602,290.100006,233.766663
4:49:19,1543875060,2018-12-03T22:11:00,2018-12-03T18:11:00,2.005,579.07,9.98,10.89,11.70,846.21,847.17,128.050003,26.65,1.0409,200,0,14.542,2.08983,4.20,52753,10.233334,14.466666,14.600000,10.233334,14.466666,14.600000,846645.812500,260536.406250,42562.500000,2899.433350,290.100006,233.766663
4:49:49,1543875090,2018-12-03T22:11:30,2018-12-03T18:11:30,2.006,580.07,10.00,10.91,11.72,846.29,847.18,129.100006,26.82,1.0408,200,0,14.542,2.08008,4.20,52757,10.900000,16.133333,17.033333,10.900000,16.133333,17.033333,848086.000000,260982.171875,42632.500000,2908.199951,290.566681,234.233337
4:50:19,1543875120,2018-12-03T22:12:00,2018-12-03T18:12:00,2.005,581.07,9.99,10.92,11.69,846.23,847.14,128.633331,26.90,1.0408,200,0,14.543,2.08851,4.20,52762,10.300000,18.600000,20.866667,10.300000,18.600000,20.866667,849593.875000,261450.468750,42716.566406,2922.966553,292.299988,235.766663
4:50:49,1543875150,2018-12-03T22:12:30,2018-12-03T18:12:30,2.004,582.08,10.02,10.93,11.75,846.34,847.23,127.099998,26.86,1.0408,200,0,14.541,2.08825,4.20,52766,11.866667,17.000000,18.166666,11.866667,17.000000,18.166666,851238.187500,261959.703125,42786.066406,2928.366699,293.766663,236.000000
4:51:19,1543875180,2018-12-03T22:13:00,2018-12-03T18:13:00,2.008,583.08,10.01,10.90,11.76,846.34,847.27,127.733330,27.02,1.0408,200,0,14.543,2.09115,4.20,52771,11.800000,17.133333,18.066668,11.800000,17.133333,18.066668,852843.062500,262449.468750,42869.667969,2933.500000,294.933319,236.866669
4:51:49,1543875210,2018-12-03T22:13:30,2018-12-03T18:13:30,2.004,584.08,10.04,10.90,11.77,846.39,847.23,128.100006,26.95,1.0407,200,0,14.542,2.08297,4.20,52775,11.500000,16.799999,18.000000,11.500000,16.799999,18.000000,854421.187500,262929.468750,42951.898438,2937.433350,295.700012,237.633331
4:52:19,1543875240,2018-12-03T22:14:00,2018-12-03T18:14:00,2.009,585.09,10.05,10.90,11.73,846.33,847.33,127.699997,26.89,1.0408,200,0,14.542,2.08719,4.20,52779,12.266666,17.333334,19.033333,12.266666,17.333334,19.033333,856030.562500,263427.875000,43031.433594,2946.966553,296.466675,238.366669
4:52:49,1543875270,2018-12-03T22:14:30,2018-12-03T18:14:30,2.006,586.09,10.05,10.91,11.77,846.31,847.41,128.516663,26.83,1.0409,200,0,14.543,2.08614,4.20,52783,11.400000,19.133333,20.333334,11.400000,19.133333,20.333334,857643.812500,263927.343750,43123.500000,2955.699951,297.533325,238.600006
4:53:19,1543875300,2018-12-03T22:15:00,2018-12-03T18:15:00,2.006,587.09,10.06,10.93,11.76,846.36,847.33,128.833328,26.92,1.0407,200,0,14.543,2.09644,4.20,52787,11.000000,16.500000,20.000000,11.000000,16.500000,20.000000,859229.312500,264407.125000,43216.832031,2962.766602,300.933319,242.000000
4:53:49,1543875330,2018-12-03T22:15:30,2018-12-03T18:15:30,2.007,588.10,10.06,10.91,11.76,846.30,847.38,127.300003,26.80,1.0408,200,0,14.541,2.09036,4.20,52791,10.500000,15.133333,15.700000,10.500000,15.133333,15.700000,860703.375000,264862.781250,43292.167969,2965.933350,301.000000,242.066666
4:54:19,1543875360,2018-12-03T22:16:00,2018-12-03T18:16:00,2.008,589.10,10.09,10.89,11.77,846.33,847.38,126.866669,26.58,1.0407,200,0,14.542,2.09326,4.20,52795,10.333333,16.166666,16.166666,10.333333,16.166666,16.166666,862159.812500,265310.031250,43380.765625,2971.566650,301.000000,242.066666
4:54:49,1543875390,2018-12-03T22:16:30,2018-12-03T18:16:30,2.007,590.10,10.08,10.88,11.84,846.30,847.44,128.283340,26.33,1.0408,200,0,14.541,2.08693,4.20,52799,10.200000,15.600000,15.600000,10.200000,15.600000,15.600000,863581.000000,265750.343750,43468.765625,2975.533447,301.000000,242.066666
4:55:19,1543875420,2018-12-03T22:17:00,2018-12-03T18:17:00,2.007,591.11,10.09,10.88,11.77,846.38,847.46,126.233330,26.31,1.0408,200,0,14.541,2.09617,4.20,52803,10.733334,14.866667,14.866667,10.733334,14.866667,14.866667,865055.875000,266204.468750,43534.699219,2977.199951,301.000000,242.066666
4:55:49,1543875450,2018-12-03T22:17:30,2018-12-03T18:17:30,2.007,592.11,10.08,10.85,11.78,846.27,847.52,128.966660,26.32,1.0409,200,0,14.542,2.08798,4.20,52807,10.200000,14.700000,15.166667,10.200000,14.700000,15.166667,866480.125000,266640.687500,43599.167969,2982.166748,301.700012,242.766663
4:56:19,1543875480,2018-12-03T22:18:00,2018-12-03T18:18:00,2.007,593.11,10.10,10.86,11.80,846.41,847.48,128.833328,26.63,1.0408,200,0,14.541,2.08851,4.20,52810,8.800000,15.133333,16.133333,8.800000,15.133333,16.133333,867716.000000,267025.625000,43672.433594,2992.833252,301.866669,242.933334
4:56:49,1543875510,2018-12-03T22:18:30,2018-12-03T18:18:30,2.009,594.12,10.10,10.85,11.85,846.35,847.55,128.066666,26.38,1.0409,200,0,14.541,2.08798,4.20,52814,9.433333,14.033334,15.066667,9.433333,14.033334,15.066667,868995.312500,267424.468750,43731.898438,2998.866699,302.566681,243.633331
4:57:19,1543875540,2018-12-03T22:19:00,2018-12-03T18:19:00,2.007,595.12,10.10,10.85,11.81,846.41,847.54,128.183334,26.26,1.0409,200,0,14.541,2.08745,4.20,52818,10.500000,15.766666,17.033333,10.500000,15.766666,17.033333,870371.312500,267853.156250,43813.632813,3005.766602,302.799988,243.866669
4:57:49,1543875570,2018-12-03T22:19:30,2018-12-03T18:19:30,2.008,596.13,10.09,10.84,11.82,846.44,847.44,126.849998,26.18,1.0408,200,0,14.541,2.08904,4.20,52821,9.866667,15.433333,16.400000,9.866667,15.433333,16.400000,871756.687500,268267.531250,43892.101563,3014.533447,303.966675,244.666672
4:58:19,1543875600,2018-12-03T22:20:00,2018-12-03T18:20:00,2.008,597.13,10.09,10.85,11.82,846.49,847.54,128.266663,25.90,1.0409,200,0,14.540,2.08851,4.20,52824,10.466666,16.066668,16.333334,10.466666,16.066668,16.333334,873213.437500,268720.593750,43975.101563,3020.266602,304.466675,244.666672
4:58:49,1543875630,2018-12-03T22:20:30,2018-12-03T18:20:30,2.007,598.13,10.09,10.86,11.77,846.44,847.59,128.250000,26.07,1.0410,200,0,14.540,2.08508,4.20,52828,10.066667,16.266666,16.433332,10.066667,16.266666,16.433332,874566.687500,269146.312500,44073.933594,3024.899902,304.466675,244.666672
4:59:19,1543875660,2018-12-03T22:21:00,2018-12-03T18:21:00,2.008,599.14,10.09,10.86,11.78,846.41,847.55,126.866669,26.32,1.0409,200,0,14.538,2.09009,4.20,52831,10.500000,15.200000,15.500000,10.500000,15.200000,15.500000,875934.562500,269571.281250,44162.234375,3028.766602,304.466675,244.666672
4:59:49,1543875690,2018-12-03T22:21:30,2018-12-03T18:21:30,2.007,600.14,10.09,10.83,11.81,846.38,847.59,128.066666,26.42,1.0410,200,0,14.541,2.08640,4.20,52834,10.566667,13.400000,13.400000,10.566667,13.400000,13.400000,877272.187500,269995.562500,44223.500000,3030.000000,304.466675,244.666672
5:00:19,1543875720,2018-12-03T22:22:00,2018-12-03T18:22:00,2.008,601.14,10.09,10.81,11.79,846.44,847.59,126.533333,26.52,1.0410,200,0,14.540,2.09194,4.20,52838,11.533334,17.333334,18.266666,11.533334,17.333334,18.266666,878841.437500,270486.093750,44316.367188,3036.000000,305.133331,245.333328
5:00:49,1543875750,2018-12-03T22:22:30,2018-12-03T18:22:30,2.008,602.15,10.10,10.86,11.81,846.41,847.63,126.816666,26.43,1.0410,200,0,14.541,2.09538,4.20,52841,10.333333,14.833333,15.366667,10.333333,14.833333,15.366667,880284.687500,270921.906250,44394.566406,3040.366699,305.333344,245.533340
5:01:19,1543875780,2018-12-03T22:23:00,2018-12-03T18:23:00,2.006,603.15,10.10,10.80,11.79,846.46,847.63,128.083328,26.40,1.0410,200,0,14.541,2.08798,4.20,52844,11.800000,20.299999,21.433332,11.800000,20.299999,21.433332,881874.937500,271416.937500,44486.433594,3055.199951,305.966675,246.166672
5:01:49,1543875810,2018-12-03T22:23:30,2018-12-03T18:23:30,2.009,604.16,10.11,10.73,11.82,846.38,847.69,127.766670,26.39,1.0410,200,0,14.535,2.09194,4.12,52830,10.900000,16.200001,16.266666,10.900000,16.200001,16.266666,883357.875000,271881.875000,44557.699219,3059.466553,306.000000,246.199997
5:02:19,1543875840,2018-12-03T22:24:00,2018-12-03T18:24:00,2.007,605.16,10.11,10.54,11.82,846.43,847.97,126.733330,26.33,1.0414,200,0,14.530,2.09247,4.12,52815,12.033334,16.900000,16.900000,12.033334,16.900000,16.900000,884914.125000,272363.906250,44640.964844,3064.933350,306.000000,246.199997
5:02:49,1543875870,2018-12-03T22:24:30,2018-12-03T18:24:30,2.006,606.16,10.10,10.44,11.82,846.49,848.18,126.349998,26.42,1.0417,200,0,14.530,2.09776,4.12,52800,11.200000,18.633333,18.633333,11.200000,18.633333,18.633333,886427.812500,272832.593750,44751.632813,3073.100098,306.000000,246.199997
5:03:19,1543875900,2018-12-03T22:25:00,2018-12-03T18:25:00,2.006,607.17,10.09,10.31,11.79,846.49,848.44,127.333336,26.45,1.0420,200,0,14.528,2.09221,4.11,52785,11.666667,16.133333,17.799999,11.666667,16.133333,17.799999,887958.562500,273310.468750,44839.933594,3077.199951,306.666656,246.866669
5:03:49,1543875930,2018-12-03T22:25:30,2018-12-03T18:25:30,2.006,608.17,10.08,10.23,11.80,846.44,848.57,126.966667,26.54,1.0422,200,0,14.526,2.08429,4.11,52770,12.733334,18.533333,19.166666,12.733334,18.533333,19.166666,889610.187500,273822.218750,44935.964844,3081.733398,306.899994,247.100006
5:04:19,1543875960,2018-12-03T22:26:00,2018-12-03T18:26:00,2.005,609.17,10.08,10.13,11.74,846.46,848.64,126.116669,26.52,1.0423,200,0,14.524,2.09379,4.11,52754,10.800000,15.900000,16.799999,10.800000,15.900000,16.799999,891108.187500,274285.406250,45024.765625,3084.766602,306.899994,247.100006
5:04:49,1543875990,2018-12-03T22:26:30,2018-12-03T18:26:30,2.004,610.17,10.08,10.07,11.76,846.46,848.70,126.583336,26.65,1.0424,200,0,14.524,2.09194,4.11,52739,9.033334,15.700000,16.400000,9.033334,15.700000,16.400000,892394.375000,274676.312500,45120.500000,3091.333252,306.899994,247.100006
5:05:19,1543876020,2018-12-03T22:27:00,2018-12-03T18:27:00,2.001,611.17,10.07,9.97,11.79,846.39,848.85,126.833336,26.61,1.0426,200,0,14.522,2.08455,4.11,52724,10.700000,16.333334,16.600000,10.700000,16.333334,16.600000,893891.187500,275146.687500,45207.433594,3096.666748,306.899994,247.100006
5:05:49,1543876050,2018-12-03T22:27:30,2018-12-03T18:27:30,2.001,612.17,10.06,9.93,11.79,846.47,848.88,126.483330,26.27,1.0427,200,0,14.522,2.08455,4.10,52708,11.000000,17.566668,18.333334,11.000000,17.566668,18.333334,895396.625000,275620.312500,45295.101563,3101.100098,307.766663,247.966660
5:06:19,1543876080,2018-12-03T22:28:00,2018-12-03T18:28:00,2.002,613.18,10.06,9.89,11.74,846.41,848.90,126.150002,26.18,1.0427,200,0,14.520,2.09696,4.10,52693,9.766666,14.266666,14.266666,9.766666,14.266666,14.266666,896733.187500,276024.562500,45359.632813,3106.466553,307.766663,247.966660
5:06:49,1543876110,2018-12-03T22:28:30,2018-12-03T18:28:30,2.003,614.18,10.06,9.84,11.76,846.47,848.95,128.050003,25.94,1.0428,200,0,14.521,2.08113,4.10,52678,9.566667,12.633333,13.566667,9.566667,12.633333,13.566667,897978.250000,276405.031250,45430.367188,3110.833252,308.433319,248.633331
5:07:19,1543876140,2018-12-03T22:29:00,2018-12-03T18:29:00,2.001,615.18,10.05,9.78,11.76,846.52,849.13,128.183334,25.89,1.0430,200,0,14.520,2.09089,4.10,52663,7.200000,10.433333,11.700000,7.200000,10.433333,11.700000,899080.000000,276730.000000,45485.167969,3115.366699,308.733337,248.933334
5:07:49,1543876170,2018-12-03T22:29:30,2018-12-03T18:29:30,2.001,616.18,10.05,9.78,11.76,846.50,849.11,127.516670,26.26,1.0430,200,0,14.520,2.08798,4.10,52647,7.933333,11.566667,13.600000,7.933333,11.566667,13.600000,900248.250000,277083.625000,45547.367188,3120.233398,309.733337,249.933334
5:08:19,1543876200,2018-12-03T22:30:00,2018-12-03T18:30:00,2.003,617.18,10.04,9.74,11.76,846.49,849.21,127.466667,26.33,1.0432,200,0,14.519,2.08904,4.10,52632,10.600000,14.333333,15.233334,10.600000,14.333333,15.233334,901640.125000,277512.375000,45611.867188,3123.433350,310.366669,250.566666
5:08:49,1543876230,2018-12-03T22:30:30,2018-12-03T18:30:30,2.002,618.18,10.03,9.71,11.74,846.36,849.11,125.900002,25.97,1.0431,200,0,14.518,2.08693,4.10,52617,7.600000,10.366667,10.800000,7.600000,10.366667,10.800000,902746.187500,277846.343750,45662.898438,3125.500000,310.433319,250.633331
5:09:19,1543876260,2018-12-03T22:31:00,2018-12-03T18:31:00,2.002,619.18,10.03,9.68,11.76,846.47,849.24,127.933334,25.91,1.0433,200,0,14.517,2.08534,4.10,52601,7.366667,11.600000,13.933333,7.366667,11.600000,13.933333,903889.062500,278190.500000,45725.234375,3130.899902,312.100006,252.300003
5:09:49,1543876290,2018-12-03T22:31:30,2018-12-03T18:31:30,2.000,620.18,10.02,9.65,11.77,846.52,849.21,128.266663,25.94,1.0433,200,0,14.518,2.08561,4.09,52586,9.833333,13.333333,13.333333,9.833333,13.333333,13.333333,905227.375000,278600.531250,45778.632813,3134.300049,312.100006,252.300003
5:10:19,1543876320,2018-12-03T22:32:00,2018-12-03T18:32:00,2.000,621.18,10.02,9.63,11.73,846.52,849.39,128.216660,25.85,1.0435,200,0,14.517,2.09115,4.09,52571,8.666667,12.166667,12.633333,8.666667,12.166667,12.633333,906444.687500,278966.500000,45844.566406,3139.033447,312.100006,252.300003
5:10:49,1543876350,2018-12-03T22:32:30,2018-12-03T18:32:30,1.999,622.18,10.02,9.60,11.72,846.52,849.39,128.616669,26.10,1.0435,200,0,14.517,2.08429,4.09,52556,9.500000,14.266666,15.000000,9.500000,14.266666,15.000000,907730.812500,279360.375000,45918.167969,3144.333252,312.700012,252.899994
5:11:19,1543876380,2018-12-03T22:33:00,2018-12-03T18:33:00,2.001,623.18,10.01,9.61,11.72,846.50,849.27,126.116669,26.23,1.0433,200,0,14.517,2.09009,4.09,52541,9.700000,13.033334,13.300000,9.700000,13.033334,13.300000,908987.437500,279751.968750,45986.832031,3146.500000,312.966675,253.166672
5:11:49,1543876410,2018-12-03T22:33:30,2018-12-03T18:33:30,2.000,624.18,10.00,9.58,11.71,846.61,849.35,126.433334,26.21,1.0435,200,0,14.514,2.08719,4.09,52525,7.533333,10.700000,11.166667,7.533333,10.700000,11.166667,910124.375000,280091.500000,46043.535156,3148.166748,313.233337,253.333328
5:12:19,1543876440,2018-12-03T22:34:00,2018-12-03T18:34:00,1.999,625.18,10.00,9.58,11.67,846.50,849.42,128.383331,26.07,1.0436,200,0,14.517,2.08192,4.08,52510,9.433333,13.500000,16.466667,9.433333,13.500000,16.466667,911368.000000,280477.718750,46126.035156,3155.166748,316.433319,254.033340
5:12:49,1543876470,2018-12-03T22:34:30,2018-12-03T18:34:30,2.000,626.18,10.00,9.58,11.69,846.53,849.45,127.750000,26.25,1.0436,200,0,14.515,2.08983,4.09,52495,8.466666,11.766666,11.766666,8.466666,11.766666,11.766666,912487.437500,280832.593750,46185.433594,3159.699951,316.433319,254.033340
5:13:19,1543876500,2018-12-03T22:35:00,2018-12-03T18:35:00,2.001,627.18,10.00,9.56,11.70,846.55,849.50,127.666664,25.76,1.0437,200,0,14.519,2.08534,4.09,52479,8.800000,10.933333,10.933333,8.800000,10.933333,10.933333,913619.375000,281185.781250,46235.765625,3161.800049,316.433319,254.033340
5:13:49,1543876530,2018-12-03T22:35:30,2018-12-03T18:35:30,2.000,628.18,9.99,9.57,11.72,846.61,849.28,127.316666,25.60,1.0435,200,0,14.523,2.08772,4.20,52473,9.433333,12.266666,12.266666,9.433333,12.266666,12.266666,914912.187500,281580.406250,46287.035156,3165.333252,316.433319,254.033340
5:14:19,1543876560,2018-12-03T22:36:00,2018-12-03T18:36:00,2.001,629.18,9.98,9.80,11.65,846.46,849.00,127.933334,25.62,1.0432,200,0,14.528,2.09274,4.20,52486,9.300000,11.833333,12.466666,9.300000,11.833333,12.466666,916130.375000,281953.687500,46344.101563,3169.433350,317.100006,254.033340
5:14:49,1543876590,2018-12-03T22:36:30,2018-12-03T18:36:30,2.001,630.18,10.00,10.04,11.69,846.61,848.70,128.033340,25.79,1.0427,200,0,14.532,2.09009,4.20,52497,9.000000,12.200000,12.800000,9.000000,12.200000,12.800000,917321.750000,282320.375000,46404.300781,3174.833252,317.299988,254.033340
5:15:19,1543876620,2018-12-03T22:37:00,2018-12-03T18:37:00,2.004,631.18,10.01,10.21,11.69,846.58,848.45,128.966660,25.84,1.0424,200,0,14.533,2.08429,4.20,52508,9.000000,13.966666,13.966666,9.000000,13.966666,13.966666,918606.937500,282705.000000,46477.765625,3181.133301,317.299988,254.033340
5:15:49,1543876650,2018-12-03T22:37:30,2018-12-03T18:37:30,2.005,632.19,10.03,10.39,11.72,846.58,848.35,126.949997,25.66,1.0422,200,0,14.537,2.08798,4.20,52519,7.266667,10.800000,10.800000,7.266667,10.800000,10.800000,919694.375000,283037.687500,46533.500000,3182.733398,317.299988,254.033340
5:16:19,1543876680,2018-12-03T22:38:00,2018-12-03T18:38:00,2.007,633.19,10.05,10.50,11.72,846.60,848.08,127.566666,25.70,1.0418,200,0,14.537,2.09009,4.20,52528,9.833333,14.266666,15.566667,9.833333,14.266666,15.566667,921149.375000,283471.968750,46600.765625,3184.899902,318.466675,255.199997
5:16:49,1543876710,2018-12-03T22:38:30,2018-12-03T18:38:30,2.007,634.19,10.06,10.59,11.74,846.63,848.01,125.849998,25.69,1.0416,200,0,14.540,2.09274,4.20,52538,9.000000,12.233334,13.600000,9.000000,12.233334,13.600000,922438.812500,283864.375000,46659.234375,3187.300049,319.666656,255.766663
5:17:19,1543876740,2018-12-03T22:39:00,2018-12-03T18:39:00,2.006,635.20,10.07,10.66,11.77,846.47,847.95,127.566666,25.92,1.0415,200,0,14.541,2.09036,4.20,52547,9.500000,14.300000,14.500000,9.500000,14.300000,14.500000,923708.250000,284259.062500,46738.566406,3189.866699,319.899994,255.766663
5:17:49,1543876770,2018-12-03T22:39:30,2018-12-03T18:39:30,2.009,636.20,10.08,10.74,11.80,846.54,847.82,128.449997,26.00,1.0413,200,0,14.541,2.08904,4.20,52556,10.000000,13.166667,13.933333,10.000000,13.166667,13.933333,925045.437500,284676.281250,46801.964844,3191.133301,320.000000,255.766663
5:18:19,1543876800,2018-12-03T22:40:00,2018-12-03T18:40:00,2.007,637.20,10.10,10.81,11.81,846.46,847.85,127.183334,25.91,1.0413,200,0,14.542,2.08877,4.20,52565,9.500000,12.800000,14.033334,9.500000,12.800000,14.033334,926356.187500,285078.562500,46866.300781,3194.533447,320.766663,255.766663
5:18:49,1543876830,2018-12-03T22:40:30,2018-12-03T18:40:30,2.006,638.21,10.11,10.85,11.81,846.57,847.74,129.616669,26.13,1.0411,200,0,14.543,2.07981,4.20,52573,9.000000,11.966666,12.033334,9.000000,11.966666,12.033334,927584.625000,285457.593750,46915.699219,3197.833252,320.766663,255.766663
5:19:19,1543876860,2018-12-03T22:41:00,2018-12-03T18:41:00,2.007,639.21,10.11,10.88,11.82,846.57,847.69,128.033340,25.97,1.0410,200,0,14.543,2.08772,4.20,52581,9.500000,13.966666,15.066667,9.500000,13.966666,15.066667,928834.625000,285844.156250,46986.898438,3205.333252,321.466675,256.466675
5:19:49,1543876890,2018-12-03T22:41:30,2018-12-03T18:41:30,2.007,640.21,10.13,10.92,11.84,846.56,847.62,127.633331,25.63,1.0409,200,0,14.543,2.09326,4.20,52589,10.300000,12.666667,13.100000,10.300000,12.666667,13.100000,930165.062500,286242.687500,47042.632813,3208.966553,321.633331,256.633331
5:20:19,1543876920,2018-12-03T22:42:00,2018-12-03T18:42:00,2.010,641.22,10.15,10.95,11.85,846.51,847.57,128.283340,25.83,1.0407,200,0,14.543,2.09274,4.20,52597,8.566667,11.166667,11.433333,8.566667,11.166667,11.433333,931306.250000,286592.718750,47103.000000,3209.766602,321.633331,256.633331
5:20:49,1543876950,2018-12-03T22:42:30,2018-12-03T18:42:30,2.010,642.22,10.15,10.98,11.83,846.54,847.55,128.050003,25.68,1.0407,200,0,14.543,2.09036,4.20,52605,9.266666,16.666666,17.400000,9.266666,16.666666,17.400000,932609.875000,286995.125000,47181.699219,3222.100098,322.399994,257.399994
5:21:19,1543876980,2018-12-03T22:43:00,2018-12-03T18:43:00,2.010,643.23,10.18,10.96,11.88,846.58,847.64,126.733330,25.62,1.0407,201,0,14.546,2.09591,4.20,52612,9.000000,13.033334,14.966666,9.000000,13.033334,14.966666,933828.187500,287349.562500,47249.367188,3229.800049,323.399994,258.399994
5:21:49,1543877010,2018-12-03T22:43:30,2018-12-03T18:43:30,2.006,644.23,10.19,10.99,11.83,846.53,847.62,128.899994,25.68,1.0407,201,0,14.513,2.08666,4.20,52620,8.800000,14.833333,15.300000,8.800000,14.833333,15.300000,935075.312500,287725.906250,47322.765625,3240.633301,323.866669,258.866669
5:22:19,1543877040,2018-12-03T22:44:00,2018-12-03T18:44:00,2.006,645.24,10.21,11.03,11.88,846.60,847.67,127.466667,25.61,1.0407,201,0,14.514,2.08350,4.20,52627,8.066667,14.633333,15.200000,8.066667,14.633333,15.200000,936290.000000,288098.062500,47394.632813,3253.100098,323.866669,258.866669
5:22:49,1543877070,2018-12-03T22:44:30,2018-12-03T18:44:30,2.006,646.24,10.22,11.02,11.90,846.63,847.70,128.666672,25.37,1.0407,201,0,14.514,2.08851,4.20,52634,8.066667,10.800000,10.800000,8.066667,10.800000,10.800000,937394.187500,288438.406250,47445.566406,3256.133301,323.866669,258.866669
5:23:19,1543877100,2018-12-03T22:45:00,2018-12-03T18:45:00,2.005,647.24,10.24,11.04,11.90,846.57,847.72,128.183334,26.21,1.0406,201,0,14.512,2.08904,4.20,52641,9.466666,13.166667,13.600000,9.466666,13.166667,13.600000,938636.812500,288819.656250,47511.101563,3259.766602,324.100006,259.100006
5:23:49,1543877130,2018-12-03T22:45:30,2018-12-03T18:45:30,2.007,648.24,10.26,11.05,11.93,846.65,847.76,126.833336,26.35,1.0405,201,0,14.513,2.08957,4.20,52647,10.166667,14.566667,15.200000,10.166667,14.566667,15.200000,939984.812500,289241.281250,47584.132813,3262.633301,325.166656,260.166656
5:24:19,1543877160,2018-12-03T22:46:00,2018-12-03T18:46:00,2.007,649.25,10.25,11.07,11.96,846.57,847.72,127.800003,26.38,1.0405,201,0,14.513,2.08904,4.20,52654,9.000000,14.833333,15.266666,9.000000,14.833333,15.266666,941243.875000,289626.437500,47672.300781,3268.133301,325.600006,260.600006
5:24:49,1543877190,2018-12-03T22:46:30,2018-12-03T18:46:30,2.006,650.25,10.28,11.04,11.99,846.59,847.71,127.433334,26.56,1.0404,201,0,14.514,2.08614,4.20,52660,9.366667,14.166667,14.166667,9.366667,14.166667,14.166667,942579.812500,290029.968750,47744.500000,3271.100098,325.700012,260.700012
5:25:19,1543877220,2018-12-03T22:47:00,2018-12-03T18:47:00,2.008,651.25,10.29,11.08,11.97,846.70,847.81,128.566666,26.62,1.0405,201,0,14.513,2.08376,4.20,52667,9.500000,13.200000,14.533334,9.500000,13.200000,14.533334,943932.687500,290443.093750,47810.601563,3274.399902,326.966675,261.966675
5:25:49,1543877250,2018-12-03T22:47:30,2018-12-03T18:47:30,2.007,652.26,10.30,11.05,12.01,846.59,847.71,129.050003,26.70,1.0403,201,0,14.514,2.08534,4.20,52673,9.666667,13.400000,13.900000,9.666667,13.400000,13.900000,945258.125000,290846.000000,47872.964844,3279.733398,327.333344,262.333344
5:26:19,1543877280,2018-12-03T22:48:00,2018-12-03T18:48:00,2.007,653.26,10.30,11.06,11.97,846.62,847.73,128.100006,26.89,1.0403,201,0,14.514,2.08745,4.20,52679,10.866667,14.700000,16.500000,10.866667,14.700000,16.500000,946656.000000,291280.031250,47950.765625,3286.433350,328.200012,263.200012
5:26:49,1543877310,2018-12-03T22:48:30,2018-12-03T18:48:30,2.006,654.27,10.30,11.11,11.98,846.62,847.81,127.699997,26.93,1.0404,201,0,14.513,2.08534,4.20,52685,9.433333,12.066667,12.600000,9.433333,12.066667,12.600000,947900.937500,291668.500000,48000.765625,3288.500000,328.200012,263.200012
5:27:19,1543877340,2018-12-03T22:49:00,2018-12-03T18:49:00,2.007,655.27,10.30,11.06,11.99,846.54,847.65,127.900002,26.87,1.0402,201,0,14.514,2.08350,4.20,52691,10.866667,14.566667,16.400000,10.866667,14.566667,16.400000,949340.625000,292110.593750,48072.332031,3293.933350,328.966675,263.966675
5:27:49,1543877370,2018-12-03T22:49:30,2018-12-03T18:49:30,2.006,656.27,10.29,11.06,12.01,846.65,847.74,127.833336,26.94,1.0404,201,0,14.514,2.08957,4.20,52697,9.833333,13.866667,14.333333,9.833333,13.866667,14.333333,950632.250000,292504.968750,48141.433594,3300.866699,329.066681,264.066681
5:28:19,1543877400,2018-12-03T22:50:00,2018-12-03T18:50:00,2.006,657.27,10.28,11.09,11.99,846.62,847.71,127.650002,27.05,1.0404,201,0,14.517,2.08877,4.20,52703,10.466666,15.000000,15.333333,10.466666,15.000000,15.333333,952068.687500,292945.312500,48209.699219,3306.966553,329.066681,264.066681
5:28:49,1543877430,2018-12-03T22:50:30,2018-12-03T18:50:30,2.007,658.28,10.28,11.07,12.00,846.59,847.73,128.633331,27.09,1.0404,201,0,14.511,2.08403,4.20,52708,9.700000,14.233334,15.100000,9.700000,14.233334,15.100000,953402.000000,293358.843750,48274.367188,3311.199951,329.066681,264.066681
5:29:19,1543877460,2018-12-03T22:51:00,2018-12-03T18:51:00,2.007,659.28,10.27,11.06,12.01,846.59,847.69,127.000000,27.15,1.0404,201,0,14.513,2.08745,4.20,52714,9.533334,13.100000,13.233334,9.533334,13.100000,13.233334,954652.937500,293745.156250,48335.832031,3315.000000,329.066681,264.066681
5:29:49,1543877490,2018-12-03T22:51:30,2018-12-03T18:51:30,2.006,660.28,10.25,11.04,12.02,846.57,847.77,127.866669,27.07,1.0405,201,0,14.513,2.08851,4.20,52719,10.000000,15.133333,16.166666,10.000000,15.133333,16.166666,956020.812500,294160.343750,48410.500000,3324.899902,329.633331,264.066681
5:30:19,1543877520,2018-12-03T22:52:00,2018-12-03T18:52:00,2.005,661.29,10.25,11.04,11.93,846.62,847.74,127.233330,26.98,1.0405,201,0,14.513,2.08508,4.20,52724,10.800000,16.266666,17.100000,10.800000,16.266666,17.100000,957518.125000,294619.718750,48488.300781,3329.899902,330.633331,264.066681
5:30:49,1543877550,2018-12-03T22:52:30,2018-12-03T18:52:30,2.005,662.29,10.24,10.98,11.97,846.68,847.63,128.266663,26.66,1.0404,201,0,14.512,2.08561,4.20,52729,8.966666,11.266666,11.866667,8.966666,11.266666,11.866667,958735.875000,294979.406250,48546.964844,3330.966553,331.533325,264.799988
5:31:19,1543877580,2018-12-03T22:53:00,2018-12-03T18:53:00,2.005,663.29,10.23,11.01,11.93,846.65,847.75,126.583336,26.62,1.0406,201,0,14.511,2.08772,4.20,52734,9.333333,13.600000,13.733334,9.333333,13.600000,13.733334,959993.187500,295362.968750,48608.699219,3333.800049,331.666656,264.933319
5:31:49,1543877610,2018-12-03T22:53:30,2018-12-03T18:53:30,2.004,664.29,10.21,10.97,11.93,846.63,847.73,128.949997,26.59,1.0407,201,0,14.513,2.08218,4.20,52739,9.833333,13.000000,14.300000,9.833333,13.000000,14.300000,961277.750000,295756.031250,48671.500000,3338.366699,332.399994,265.666656
5:32:19,1543877640,2018-12-03T22:54:00,2018-12-03T18:54:00,2.004,665.30,10.19,10.97,11.93,846.61,847.64,128.216660,26.64,1.0406,201,0,14.511,2.08482,4.20,52744,9.366667,13.100000,13.600000,9.366667,13.100000,13.600000,962571.000000,296144.093750,48734.832031,3342.566650,332.533325,265.799988
5:32:49,1543877670,2018-12-03T22:54:30,2018-12-03T18:54:30,2.003,666.30,10.18,10.99,11.90,846.74,847.80,125.466667,26.83,1.0409,201,0,14.512,2.09221,4.20,52749,9.533334,13.033334,14.033334,9.533334,13.033334,14.033334,963840.812500,296541.156250,48792.433594,3348.000000,332.533325,265.799988
5:33:19,1543877700,2018-12-03T22:55:00,2018-12-03T18:55:00,2.006,667.30,10.15,10.95,11.89,846.62,847.71,127.183334,26.77,1.0409,201,0,14.512,2.09009,4.20,52754,9.900000,12.166667,12.166667,9.900000,12.166667,12.166667,965085.875000,296926.187500,48838.500000,3349.666748,332.533325,265.799988
5:33:49,1543877730,2018-12-03T22:55:30,2018-12-03T18:55:30,2.004,668.30,10.14,10.95,11.85,846.64,847.76,128.016663,26.72,1.0410,201,0,14.511,2.08587,4.20,52758,8.933333,11.500000,12.033334,8.933333,11.500000,12.033334,966309.000000,297287.625000,48894.667969,3351.566650,333.166656,266.433319
5:34:19,1543877760,2018-12-03T22:56:00,2018-12-03T18:56:00,2.003,669.30,10.13,10.95,11.87,846.67,847.73,127.633331,26.80,1.0410,201,0,14.511,2.08825,4.20,52763,9.000000,13.133333,14.200000,9.000000,13.133333,14.200000,967550.625000,297670.437500,48963.964844,3353.366699,334.266663,267.533325
5:34:49,1543877790,2018-12-03T22:56:30,2018-12-03T18:56:30,2.004,670.30,10.12,10.93,11.85,846.70,847.69,128.800003,26.68,1.0410,201,0,14.512,2.08245,4.20,52767,8.866667,10.833333,10.833333,8.866667,10.833333,10.833333,968661.875000,298010.031250,49017.101563,3354.166748,334.266663,267.533325
5:35:19,1543877820,2018-12-03T22:57:00,2018-12-03T18:57:00,2.003,671.31,10.10,10.91,11.84,846.68,847.69,127.133331,26.76,1.0410,201,0,14.510,2.08245,4.20,52772,8.933333,12.666667,12.666667,8.933333,12.666667,12.666667,969849.812500,298370.937500,49089.367188,3356.133301,334.266663,267.533325
5:35:49,1543877850,2018-12-03T22:57:30,2018-12-03T18:57:30,1.998,672.31,10.08,10.91,11.81,846.68,847.72,128.266663,26.78,1.0411,201,0,14.510,2.07271,4.20,52776,7.333333,10.300000,10.300000,7.333333,10.300000,10.300000,970920.125000,298699.562500,49131.500000,3358.399902,334.266663,267.533325
5:36:19,1543877880,2018-12-03T22:58:00,2018-12-03T18:58:00,2.001,673.31,10.07,10.87,11.81,846.79,847.75,128.000000,26.93,1.0412,201,0,14.509,2.08166,4.20,52780,6.966667,11.166667,11.166667,6.966667,11.166667,11.166667,971972.375000,299025.000000,49182.898438,3362.500000,334.266663,267.533325
5:36:49,1543877910,2018-12-03T22:58:30,2018-12-03T18:58:30,2.000,674.31,10.04,10.88,11.77,846.71,847.73,127.050003,26.83,1.0413,201,0,14.510,2.08561,4.20,52784,8.333333,11.033334,12.700000,8.333333,11.033334,12.700000,973095.187500,299368.156250,49236.765625,3366.100098,335.299988,268.566681
5:37:19,1543877940,2018-12-03T22:59:00,2018-12-03T18:59:00,2.000,675.31,10.03,10.86,11.76,846.66,847.71,126.750000,26.86,1.0413,201,0,14.509,2.08350,4.20,52788,8.933333,13.333333,14.233334,8.933333,13.333333,14.233334,974320.625000,299736.562500,49297.398438,3372.600098,336.000000,269.266663
5:37:49,1543877970,2018-12-03T22:59:30,2018-12-03T18:59:30,2.003,676.31,10.02,10.80,11.74,846.79,847.83,127.616669,26.98,1.0415,201,0,14.510,2.08693,4.20,52793,7.766667,11.466666,11.466666,7.766667,11.466666,11.466666,975455.187500,300087.531250,49352.500000,3374.933350,336.000000,269.266663
5:38:19,1543878000,2018-12-03T23:00:00,2018-12-03T19:00:00,2.000,677.31,9.99,10.81,11.72,846.74,847.74,128.883331,27.10,1.0415,201,0,14.510,2.08034,4.20,52797,9.100000,14.200000,14.600000,9.100000,14.200000,14.600000,976665.875000,300468.468750,49424.964844,3379.600098,336.433319,269.700012
5:38:49,1543878030,2018-12-03T23:00:30,2018-12-03T19:00:30,2.000,678.31,9.98,10.81,11.69,846.78,847.72,127.866669,27.17,1.0415,201,0,14.509,2.08245,4.20,52800,8.300000,14.666667,17.000000,8.300000,14.666667,17.000000,977856.687500,300842.406250,49498.898438,3391.733398,338.933319,272.200012
5:39:19,1543878060,2018-12-03T23:01:00,2018-12-03T19:01:00,2.000,679.31,9.95,10.78,11.70,846.83,847.80,127.349998,27.29,1.0417,201,0,14.508,2.07718,4.20,52804,9.333333,12.766666,13.366667,9.333333,12.766666,13.366667,979062.625000,301211.437500,49556.035156,3398.633301,338.933319,272.200012
5:39:49,1543878090,2018-12-03T23:01:30,2018-12-03T19:01:30,1.999,680.31,9.94,10.77,11.62,846.81,847.88,128.116669,27.36,1.0418,201,0,14.509,2.08087,4.20,52808,9.000000,12.566667,14.266666,9.000000,12.566667,14.266666,980286.375000,301584.593750,49624.832031,3404.133301,341.233337,274.500000
5:40:19,1543878120,2018-12-03T23:02:00,2018-12-03T19:02:00,2.000,681.31,9.92,10.74,11.66,846.76,847.82,126.566666,27.60,1.0418,201,0,14.507,2.07823,4.20,52812,9.566667,14.000000,15.233334,9.566667,14.000000,15.233334,981607.062500,302000.875000,49691.300781,3409.300049,342.666656,275.933319
5:40:49,1543878150,2018-12-03T23:02:30,2018-12-03T19:02:30,1.999,682.31,9.90,10.70,11.63,846.79,847.75,126.033333,27.88,1.0418,201,0,14.506,2.08561,4.20,52815,9.766666,14.000000,14.600000,9.766666,14.000000,14.600000,982971.375000,302428.343750,49754.234375,3413.100098,343.266663,276.533325
5:41:19,1543878180,2018-12-03T23:03:00,2018-12-03T19:03:00,1.999,683.31,9.89,10.65,11.63,846.73,847.83,127.000000,28.07,1.0419,201,0,14.508,2.07797,4.20,52819,10.033334,14.033334,14.733334,10.033334,14.033334,14.733334,984338.687500,302843.781250,49822.167969,3417.566650,343.833344,277.100006
5:41:49,1543878210,2018-12-03T23:03:30,2018-12-03T19:03:30,1.998,684.31,9.86,10.64,11.57,846.66,847.86,126.366669,28.42,1.0421,201,0,14.507,2.08508,4.20,52822,11.066667,14.866667,15.500000,11.066667,14.866667,15.500000,985791.000000,303294.375000,49890.632813,3421.600098,344.833344,277.399994
5:42:19,1543878240,2018-12-03T23:04:00,2018-12-03T19:04:00,1.996,685.30,9.84,10.59,11.54,846.80,847.84,125.883331,28.55,1.0421,201,0,14.508,2.07771,4.20,52826,11.266666,16.066668,17.366667,11.266666,16.066668,17.366667,987274.187500,303758.375000,49963.832031,3427.133301,345.899994,278.299988
5:42:49,1543878270,2018-12-03T23:04:30,2018-12-03T19:04:30,1.998,686.30,9.82,10.59,11.56,846.83,847.87,125.750000,28.62,1.0422,201,0,14.507,2.08534,4.20,52829,11.233334,17.799999,18.799999,11.233334,17.799999,18.799999,988824.562500,304246.406250,50037.101563,3435.866699,345.899994,278.299988
5:43:19,1543878300,2018-12-03T23:05:00,2018-12-03T19:05:00,1.996,687.30,9.79,10.57,11.51,846.76,847.85,126.833336,28.71,1.0423,201,0,14.505,2.08087,4.20,52832,11.500000,16.866667,17.166666,11.500000,16.866667,17.166666,990337.875000,304725.125000,50111.765625,3440.833252,345.899994,278.299988
5:43:49,1543878330,2018-12-03T23:05:30,2018-12-03T19:05:30,1.996,688.30,9.77,10.55,11.52,846.79,847.81,127.666664,28.83,1.0423,201,0,14.506,2.07902,4.20,52836,12.000000,18.000000,18.000000,12.000000,18.000000,18.000000,991948.812500,305225.312500,50193.367188,3447.600098,345.899994,278.299988
5:44:19,1543878360,2018-12-03T23:06:00,2018-12-03T19:06:00,1.996,689.30,9.76,10.60,11.47,846.76,847.83,125.966667,28.80,1.0424,201,0,14.506,2.08587,4.20,52839,11.033334,18.233334,18.233334,11.033334,18.233334,18.233334,993450.562500,305685.062500,50265.433594,3460.233398,345.899994,278.299988
5:44:49,1543878390,2018-12-03T23:06:30,2018-12-03T19:06:30,1.995,690.29,9.73,10.55,11.48,846.79,847.84,126.016670,28.88,1.0425,201,0,14.506,2.08139,4.20,52842,11.300000,16.766666,17.400000,11.300000,16.766666,17.400000,994963.375000,306151.625000,50336.101563,3465.033447,346.000000,278.299988
5:45:19,1543878420,2018-12-03T23:07:00,2018-12-03T19:07:00,1.994,691.29,9.69,10.51,11.44,846.77,847.92,126.983330,29.00,1.0427,201,0,14.501,2.07955,4.13,52839,12.266666,17.233334,18.133333,12.266666,17.233334,18.133333,996515.375000,306633.843750,50410.964844,3468.899902,347.633331,278.299988
5:45:49,1543878450,2018-12-03T23:07:30,2018-12-03T19:07:30,1.993,692.29,9.69,10.40,11.42,846.77,848.10,126.333336,28.92,1.0430,201,0,14.498,2.07981,4.12,52824,10.666667,19.400000,20.000000,10.666667,19.400000,20.000000,998045.375000,307103.656250,50501.500000,3482.733398,348.033325,278.700012
5:46:19,1543878480,2018-12-03T23:08:00,2018-12-03T19:08:00,1.993,693.28,9.66,10.20,11.41,846.77,848.23,126.449997,29.02,1.0432,201,0,14.496,2.08113,4.12,52809,9.600000,18.233334,18.766666,9.600000,18.233334,18.766666,999447.187500,307534.156250,50595.234375,3495.233398,348.033325,278.700012
5:46:49,1543878510,2018-12-03T23:08:30,2018-12-03T19:08:30,1.994,694.28,9.63,10.05,11.35,846.84,848.36,126.016670,29.13,1.0435,201,0,14.492,2.08113,4.11,52794,11.000000,17.366667,17.366667,11.000000,17.366667,17.366667,1001003.437500,308016.625000,50675.699219,3502.100098,348.033325,278.700012
5:47:19,1543878540,2018-12-03T23:09:00,2018-12-03T19:09:00,1.992,695.28,9.59,9.92,11.31,846.79,848.45,126.650002,29.24,1.0438,201,0,14.491,2.07876,4.11,52779,10.466666,16.600000,16.900000,10.466666,16.600000,16.900000,1002497.000000,308471.812500,50742.500000,3510.399902,348.033325,278.700012
5:47:49,1543878570,2018-12-03T23:09:30,2018-12-03T19:09:30,1.987,696.27,9.55,9.80,11.30,846.77,848.76,126.216667,29.20,1.0443,200,0,14.489,2.07744,4.11,52763,11.766666,16.799999,16.799999,11.766666,16.799999,16.799999,1004035.812500,308946.625000,50814.300781,3515.899902,348.033325,278.700012
5:48:19,1543878600,2018-12-03T23:10:00,2018-12-03T19:10:00,1.993,697.27,9.51,9.71,11.27,846.80,848.82,127.250000,29.36,1.0445,200,0,14.519,2.08192,4.11,52748,11.933333,17.166666,17.233334,11.933333,17.166666,17.233334,1005560.125000,309418.718750,50895.765625,3519.166748,348.033325,278.700012
5:48:49,1543878630,2018-12-03T23:10:30,2018-12-03T19:10:30,1.991,698.26,9.48,9.63,11.22,846.80,848.88,126.333336,29.50,1.0447,200,0,14.520,2.07245,4.11,52733,10.433333,16.566668,17.166666,10.433333,16.566668,17.166666,1007022.125000,309875.218750,50992.699219,3523.699951,348.033325,278.700012
5:49:19,1543878660,2018-12-03T23:11:00,2018-12-03T19:11:00,1.991,699.26,9.45,9.55,11.18,846.76,848.93,128.116669,29.54,1.0449,200,0,14.518,2.08245,4.10,52718,12.800000,16.299999,17.233334,12.800000,16.299999,17.233334,1008550.937500,310352.937500,51078.964844,3525.199951,348.333344,278.700012
5:49:49,1543878690,2018-12-03T23:11:30,2018-12-03T19:11:30,1.990,700.25,9.43,9.47,11.19,846.92,848.99,126.550003,29.69,1.0450,200,0,14.517,2.08271,4.10,52703,12.200000,17.299999,19.133333,12.200000,17.299999,19.133333,1010088.937500,310828.968750,51160.433594,3532.766602,350.500000,279.566681
5:50:19,1543878720,2018-12-03T23:12:00,2018-12-03T19:12:00,1.989,701.25,9.39,9.42,11.14,846.88,849.07,125.966667,29.75,1.0453,200,0,14.514,2.08297,4.10,52687,10.633333,15.233334,16.299999,10.633333,15.233334,16.299999,1011574.187500,311289.125000,51228.265625,3538.533447,351.399994,280.299988
5:50:49,1543878750,2018-12-03T23:12:30,2018-12-03T19:12:30,1.989,702.24,9.35,9.32,11.10,846.77,849.11,125.199997,29.84,1.0455,200,0,14.514,2.08218,4.10,52672,11.266666,19.533333,21.500000,11.266666,19.533333,21.500000,1013191.187500,311789.687500,51331.433594,3544.366699,353.066681,281.966675
5:51:19,1543878780,2018-12-03T23:13:00,2018-12-03T19:13:00,1.987,703.24,9.33,9.28,11.06,846.91,849.24,126.433334,29.93,1.0457,199,0,14.514,2.07955,4.10,52657,10.700000,16.933332,18.500000,10.700000,16.933332,18.500000,1014627.187500,312237.000000,51411.464844,3552.100098,354.833344,283.066681
5:51:49,1543878810,2018-12-03T23:13:30,2018-12-03T19:13:30,1.993,704.23,9.30,9.24,11.06,846.84,849.19,126.133331,30.03,1.0457,199,0,14.542,2.08983,4.09,52641,10.966666,20.166666,20.533333,10.966666,20.166666,20.533333,1016164.375000,312703.531250,51501.765625,3565.566650,355.333344,283.366669
5:52:19,1543878840,2018-12-03T23:14:00,2018-12-03T19:14:00,1.991,705.23,9.26,9.20,11.03,846.84,849.07,125.716667,30.10,1.0457,199,0,14.543,2.08693,4.10,52626,12.833333,23.066668,23.566668,12.833333,23.066668,23.566668,1017850.937500,313229.500000,51619.566406,3583.033447,356.333344,283.833344
5:52:49,1543878870,2018-12-03T23:14:30,2018-12-03T19:14:30,1.989,706.22,9.25,9.15,10.99,846.90,849.17,127.050003,30.15,1.0459,198,0,14.543,2.07666,4.10,52610,12.733334,19.600000,20.200001,12.733334,19.600000,20.200001,1019494.937500,313737.718750,51714.699219,3594.666748,356.333344,283.833344
5:53:19,1543878900,2018-12-03T23:15:00,2018-12-03T19:15:00,1.996,707.22,9.20,9.12,10.99,846.88,849.18,126.516670,30.31,1.0461,198,0,14.574,2.08482,4.09,52595,13.733334,20.700001,21.533333,13.733334,20.700001,21.533333,1021364.187500,314299.593750,51813.300781,3600.800049,356.333344,283.833344
5:53:49,1543878930,2018-12-03T23:15:30,2018-12-03T19:15:30,1.995,708.22,9.20,9.07,10.91,846.85,849.39,127.933334,30.30,1.0463,198,0,14.574,2.08508,4.09,52580,12.400000,21.966667,22.366667,12.400000,21.966667,22.366667,1023136.125000,314835.968750,51907.566406,3610.233398,356.600006,284.100006
5:54:19,1543878960,2018-12-03T23:16:00,2018-12-03T19:16:00,1.995,709.22,9.17,9.02,10.92,846.91,849.37,127.099998,30.39,1.0464,198,0,14.575,2.08693,4.09,52565,12.133333,19.400000,21.166666,12.133333,19.400000,21.166666,1024789.000000,315347.218750,52006.300781,3617.833252,357.200012,284.700012
5:54:49,1543878990,2018-12-03T23:16:30,2018-12-03T19:16:30,1.995,710.21,9.15,8.99,10.90,846.91,849.37,126.683334,30.42,1.0465,198,0,14.572,2.09141,4.09,52549,13.666667,18.466667,18.866667,13.666667,18.466667,18.866667,1026459.000000,315865.781250,52102.566406,3620.333252,357.500000,285.000000
5:55:19,1543879020,2018-12-03T23:17:00,2018-12-03T19:17:00,1.993,711.21,9.12,8.94,10.88,846.79,849.43,127.000000,30.52,1.0467,198,0,14.571,2.09168,4.08,52534,13.000000,20.666666,22.900000,13.000000,20.666666,22.900000,1028237.312500,316415.000000,52211.500000,3629.533447,359.799988,287.299988
5:55:49,1543879050,2018-12-03T23:17:30,2018-12-03T19:17:30,1.993,712.21,9.10,8.90,10.84,846.82,849.43,126.333336,30.59,1.0468,198,0,14.572,2.08719,4.09,52519,12.666667,17.166666,17.166666,12.666667,17.166666,17.166666,1029852.812500,316913.125000,52289.632813,3630.500000,359.799988,287.299988
5:56:19,1543879080,2018-12-03T23:18:00,2018-12-03T19:18:00,1.993,713.20,9.08,8.89,10.81,846.93,849.46,126.516670,30.67,1.0469,198,0,14.571,2.08640,4.08,52503,13.933333,18.233334,19.366667,13.933333,18.233334,19.366667,1031589.812500,317450.593750,52367.765625,3634.833252,359.933319,287.299988
5:56:49,1543879110,2018-12-03T23:18:30,2018-12-03T19:18:30,1.992,714.20,9.06,8.86,10.82,846.88,849.44,127.500000,30.72,1.0469,198,0,14.569,2.08350,4.08,52488,13.866667,17.933332,19.166666,13.866667,17.933332,19.166666,1033345.750000,317980.843750,52440.832031,3640.233398,360.933319,287.299988
5:57:19,1543879140,2018-12-03T23:19:00,2018-12-03T19:19:00,1.992,715.19,9.04,8.99,10.76,846.96,849.21,127.300003,31.40,1.0467,198,0,14.579,2.08851,4.20,52500,10.700000,17.100000,17.533333,10.700000,17.100000,17.533333,1034889.875000,318453.968750,52512.898438,3646.699951,361.533325,287.299988
5:57:49,1543879170,2018-12-03T23:19:30,2018-12-03T19:19:30,1.993,716.19,9.04,9.23,10.77,846.93,848.78,126.266670,30.84,1.0462,198,0,14.582,2.08693,4.20,52512,11.400000,17.366667,17.866667,11.400000,17.366667,17.866667,1036477.375000,318945.531250,52588.566406,3649.933350,361.566681,287.333344
5:58:19,1543879200,2018-12-03T23:20:00,2018-12-03T19:20:00,1.994,717.19,9.03,9.41,10.78,846.88,848.55,126.816666,30.89,1.0459,198,0,14.587,2.08245,4.20,52522,11.700000,18.933332,20.200001,11.700000,18.933332,20.200001,1038085.750000,319445.000000,52681.500000,3657.433350,362.399994,288.166656
5:58:49,1543879230,2018-12-03T23:20:30,2018-12-03T19:20:30,1.998,718.19,9.03,9.57,10.77,846.85,848.29,125.916664,30.88,1.0456,198,0,14.588,2.09326,4.20,52532,11.733334,19.266666,19.900000,11.733334,19.266666,19.900000,1039670.687500,319937.781250,52786.500000,3663.633301,362.899994,288.666656
5:59:19,1543879260,2018-12-03T23:21:00,2018-12-03T19:21:00,1.999,719.19,9.04,9.70,10.81,846.91,848.19,127.300003,30.92,1.0454,198,0,14.590,2.08851,4.20,52542,11.600000,19.766666,22.233334,11.600000,19.766666,22.233334,1041271.062500,320422.125000,52881.765625,3677.399902,364.899994,290.666656
5:59:49,1543879290,2018-12-03T23:21:30,2018-12-03T19:21:30,1.996,720.18,9.05,9.78,10.76,846.88,848.11,125.683334,30.95,1.0453,198,0,14.592,2.08719,4.20,52551,13.000000,23.333334,25.400000,13.000000,23.333334,25.400000,1043031.437500,320957.312500,52990.300781,3697.666748,366.333344,291.666656
6:00:19,1543879320,2018-12-03T23:22:00,2018-12-03T19:22:00,1.996,721.18,9.05,9.84,10.81,846.88,848.01,127.449997,31.03,1.0452,198,0,14.592,2.08693,4.20,52560,13.433333,22.700001,24.333334,13.433333,22.700001,24.333334,1044796.375000,321506.562500,53082.234375,3716.533447,367.233337,292.566681
6:00:49,1543879350,2018-12-03T23:22:30,2018-12-03T19:22:30,1.998,722.18,9.05,9.90,10.76,846.96,847.93,128.449997,31.14,1.0451,198,0,14.593,2.09009,4.20,52569,12.333333,17.600000,19.766666,12.333333,17.600000,19.766666,1046332.937500,321979.656250,53176.300781,3726.633301,368.633331,293.966675
6:01:19,1543879380,2018-12-03T23:23:00,2018-12-03T19:23:00,1.997,723.18,9.05,9.94,10.84,846.82,847.73,127.333336,31.04,1.0448,198,0,14.594,2.07955,4.20,52577,11.433333,17.900000,19.000000,11.433333,17.900000,19.000000,1047928.687500,322475.031250,53265.964844,3732.100098,369.533325,294.866669
6:01:49,1543879410,2018-12-03T23:23:30,2018-12-03T19:23:30,1.998,724.18,9.05,10.00,10.80,846.88,847.75,127.300003,30.98,1.0449,198,0,14.594,2.08957,4.20,52585,13.333333,19.766666,21.266666,13.333333,19.766666,21.266666,1049611.125000,323008.468750,53357.300781,3741.399902,370.399994,295.733337
6:02:19,1543879440,2018-12-03T23:24:00,2018-12-03T19:24:00,1.999,725.18,9.05,10.05,10.81,846.93,847.70,127.400002,31.08,1.0448,198,0,14.594,2.08534,4.20,52593,14.366667,21.633333,21.933332,14.366667,21.633333,21.933332,1051425.875000,323570.187500,53464.699219,3747.766602,370.399994,295.733337
6:02:49,1543879470,2018-12-03T23:24:30,2018-12-03T19:24:30,1.998,726.18,9.05,10.06,10.77,846.88,847.73,126.483330,31.10,1.0448,198,0,14.594,2.08904,4.20,52601,12.500000,17.933332,17.933332,12.500000,17.933332,17.933332,1053035.625000,324070.656250,53547.367188,3752.399902,370.399994,295.733337
6:03:19,1543879500,2018-12-03T23:25:00,2018-12-03T19:25:00,1.998,727.18,9.04,10.06,10.76,846.96,847.64,127.766670,31.08,1.0448,198,0,14.594,2.08166,4.20,52608,11.333333,20.366667,21.000000,11.333333,20.366667,21.000000,1054656.500000,324581.062500,53644.367188,3762.433350,371.266663,296.600006
6:03:49,1543879530,2018-12-03T23:25:30,2018-12-03T19:25:30,1.999,728.18,9.05,10.09,10.77,847.01,847.70,127.983330,31.10,1.0448,198,0,14.594,2.08429,4.20,52616,12.566667,19.266666,20.133333,12.566667,19.266666,20.133333,1056328.625000,325097.812500,53745.367188,3766.233398,371.833344,297.166656
6:04:19,1543879560,2018-12-03T23:26:00,2018-12-03T19:26:00,1.997,729.17,9.05,10.11,10.77,846.90,847.60,127.416664,31.09,1.0447,198,0,14.596,2.09009,4.20,52623,12.833333,18.366667,18.666666,12.833333,18.366667,18.666666,1058049.375000,325624.687500,53832.832031,3769.666748,372.133331,297.466675
6:04:49,1543879590,2018-12-03T23:26:30,2018-12-03T19:26:30,1.997,730.17,9.04,10.11,10.76,846.96,847.64,127.800003,31.12,1.0448,198,0,14.596,2.09062,4.20,52630,13.166667,21.933332,23.333334,13.166667,21.933332,23.333334,1059838.625000,326168.093750,53928.035156,3783.399902,373.666656,299.000000
6:05:19,1543879620,2018-12-03T23:27:00,2018-12-03T19:27:00,1.998,731.17,9.03,10.09,10.77,846.91,847.52,127.916664,31.09,1.0446,198,0,14.596,2.07771,4.20,52637,13.000000,23.866667,25.733334,13.000000,23.866667,25.733334,1061590.375000,326713.156250,54038.566406,3803.566650,375.166656,300.500000
6:05:49,1543879650,2018-12-03T23:27:30,2018-12-03T19:27:30,1.998,732.17,9.03,10.09,10.77,846.85,847.52,127.683334,31.15,1.0446,198,0,14.594,2.08192,4.20,52644,12.200000,18.900000,20.766666,12.200000,18.900000,20.766666,1063254.250000,327210.343750,54131.566406,3813.699951,376.933319,302.266663
6:06:19,1543879680,2018-12-03T23:28:00,2018-12-03T19:28:00,1.998,733.17,9.03,10.09,10.77,846.96,847.54,127.266670,31.20,1.0447,198,0,14.596,2.08798,4.20,52650,12.533334,16.066668,17.333334,12.533334,16.066668,17.333334,1064875.375000,327703.875000,54207.035156,3817.133301,377.299988,302.633331
6:06:49,1543879710,2018-12-03T23:28:30,2018-12-03T19:28:30,1.998,734.17,9.02,10.10,10.72,846.94,847.54,127.333336,31.14,1.0447,198,0,14.594,2.09009,4.20,52657,14.633333,22.633333,23.266666,14.633333,22.633333,23.266666,1066770.625000,328299.062500,54320.035156,3825.699951,377.299988,302.633331
6:07:19,1543879740,2018-12-03T23:29:00,2018-12-03T19:29:00,1.997,735.17,9.03,10.10,10.74,846.96,847.60,127.316666,31.21,1.0447,198,0,14.594,2.08745,4.20,52663,14.033334,19.766666,20.700001,14.033334,19.766666,20.700001,1068533.875000,328837.062500,54411.898438,3833.566650,377.633331,302.966675
6:07:49,1543879770,2018-12-03T23:29:30,2018-12-03T19:29:30,1.997,736.17,9.02,10.10,10.75,846.99,847.65,126.833336,31.19,1.0448,198,0,14.593,2.08508,4.20,52669,13.800000,21.400000,24.133333,13.800000,21.400000,24.133333,1070293.000000,329372.687500,54522.101563,3844.966553,379.566681,304.899994
6:08:19,1543879800,2018-12-03T23:30:00,2018-12-03T19:30:00,1.997,737.16,9.00,10.09,10.70,846.91,847.62,127.199997,31.18,1.0449,198,0,14.594,2.08087,4.20,52675,13.900000,21.066668,21.666666,13.900000,21.066668,21.666666,1072078.375000,329924.781250,54626.433594,3853.933350,379.933319,305.266663
6:08:49,1543879830,2018-12-03T23:30:30,2018-12-03T19:30:30,1.999,738.16,9.00,10.06,10.77,846.97,847.68,126.566666,31.24,1.0449,198,0,14.594,2.08851,4.20,52681,12.900000,18.266666,19.600000,12.900000,18.266666,19.600000,1073776.500000,330445.343750,54715.035156,3859.733398,380.733337,306.066681
6:09:19,1543879860,2018-12-03T23:31:00,2018-12-03T19:31:00,1.998,739.16,8.99,10.06,10.73,846.94,847.62,127.233330,31.21,1.0449,198,0,14.593,2.08957,4.20,52687,13.833333,21.266666,24.700001,13.833333,21.266666,24.700001,1075580.125000,331009.156250,54834.167969,3869.133301,383.500000,308.833344
6:09:49,1543879890,2018-12-03T23:31:30,2018-12-03T19:31:30,1.997,740.16,8.98,10.04,10.74,846.95,847.51,126.716667,31.27,1.0448,198,0,14.593,2.08930,4.20,52693,12.333333,19.466667,21.633333,12.333333,19.466667,21.633333,1077205.375000,331506.125000,54926.500000,3880.800049,385.333344,309.566681
6:10:19,1543879920,2018-12-03T23:32:00,2018-12-03T19:32:00,1.996,741.16,8.98,10.05,10.73,846.90,847.59,126.599998,31.29,1.0449,198,0,14.593,2.08640,4.20,52698,11.733334,16.799999,17.733334,11.733334,16.799999,17.733334,1078804.500000,331989.968750,55000.832031,3885.300049,386.000000,309.566681
6:10:49,1543879950,2018-12-03T23:32:30,2018-12-03T19:32:30,1.996,742.16,8.97,10.03,10.73,846.95,847.62,127.800003,31.33,1.0450,198,0,14.592,2.08166,4.20,52704,11.600000,16.566668,16.566668,11.600000,16.566668,16.566668,1080328.000000,332451.343750,55074.234375,3889.066650,386.000000,309.566681
6:11:19,1543879980,2018-12-03T23:33:00,2018-12-03T19:33:00,1.996,743.15,8.96,10.03,10.69,846.95,847.56,127.566666,31.40,1.0449,198,0,14.594,2.07666,4.20,52709,13.033334,18.933332,18.933332,13.033334,18.933332,18.933332,1082054.250000,332979.218750,55156.066406,3892.633301,386.000000,309.566681
6:11:49,1543880010,2018-12-03T23:33:30,2018-12-03T19:33:30,1.998,744.15,8.96,10.02,10.69,846.95,847.77,126.333336,31.42,1.0452,198,0,14.592,2.08403,4.20,52715,13.166667,18.866667,20.500000,13.166667,18.866667,20.500000,1083780.250000,333504.593750,55246.601563,3898.866699,387.533325,311.100006
6:12:19,1543880040,2018-12-03T23:34:00,2018-12-03T19:34:00,1.996,745.15,8.95,10.00,10.71,847.03,847.77,127.300003,31.42,1.0452,198,0,14.592,2.08403,4.20,52720,13.066667,20.633333,22.333334,13.066667,20.633333,22.333334,1085498.750000,334038.343750,55342.199219,3908.899902,389.399994,312.966675
6:12:49,1543880070,2018-12-03T23:34:30,2018-12-03T19:34:30,1.996,746.15,8.95,9.97,10.70,846.98,847.75,128.316666,31.37,1.0452,198,0,14.592,2.08614,4.20,52725,13.100000,19.700001,19.700001,13.100000,19.700001,19.700001,1087214.125000,334570.531250,55431.132813,3917.100098,389.466675,313.033325
6:13:19,1543880100,2018-12-03T23:35:00,2018-12-03T19:35:00,1.995,747.15,8.94,9.97,10.69,847.01,847.78,127.166664,31.50,1.0453,198,0,14.591,2.08614,4.20,52730,13.966666,18.966667,18.966667,13.966666,18.966667,18.966667,1088985.125000,335117.375000,55509.132813,3921.600098,389.466675,313.033325
6:13:49,1543880130,2018-12-03T23:35:30,2018-12-03T19:35:30,1.996,748.14,8.94,9.95,10.70,846.98,847.56,126.733330,31.41,1.0450,198,0,14.592,2.08614,4.20,52735,13.466666,20.033333,20.799999,13.466666,20.033333,20.799999,1090693.875000,335649.906250,55612.132813,3930.966553,390.066681,313.633331
6:14:19,1543880160,2018-12-03T23:36:00,2018-12-03T19:36:00,1.996,749.14,8.92,9.92,10.64,846.93,847.88,127.849998,31.38,1.0455,198,0,14.591,2.07955,4.20,52740,14.133333,21.933332,22.833334,14.133333,21.933332,22.833334,1092440.625000,336204.156250,55717.265625,3939.300049,391.500000,314.266663
6:14:49,1543880190,2018-12-03T23:36:30,2018-12-03T19:36:30,1.995,750.14,8.92,9.87,10.66,847.04,847.77,126.833336,31.41,1.0454,198,0,14.591,2.08403,4.20,52745,13.866667,21.133333,23.233334,13.866667,21.133333,23.233334,1094197.000000,336737.687500,55820.867188,3948.766602,393.733337,315.366669
6:15:19,1543880220,2018-12-03T23:37:00,2018-12-03T19:37:00,1.995,751.14,8.92,9.90,10.64,847.04,847.83,127.050003,31.40,1.0454,198,0,14.592,2.08324,4.20,52749,13.066667,19.833334,21.133333,13.066667,19.833334,21.133333,1095909.125000,337263.312500,55918.066406,3957.933350,394.966675,315.933319
6:15:49,1543880250,2018-12-03T23:37:30,2018-12-03T19:37:30,1.994,752.13,8.91,9.88,10.65,847.04,847.93,125.466667,31.59,1.0456,198,0,14.588,2.08587,4.20,52754,13.800000,20.866667,22.299999,13.800000,20.866667,22.299999,1097705.750000,337821.656250,56027.500000,3966.300049,396.399994,317.366669
6:16:19,1543880280,2018-12-03T23:38:00,2018-12-03T19:38:00,1.995,753.13,8.89,9.85,10.66,847.09,847.83,125.599998,31.64,1.0455,198,0,14.589,2.08614,4.20,52758,13.700000,21.433332,22.299999,13.700000,21.433332,22.299999,1099497.625000,338379.812500,56135.265625,3972.533447,396.866669,317.833344
6:16:49,1543880310,2018-12-03T23:38:30,2018-12-03T19:38:30,1.995,754.13,8.88,9.86,10.60,847.10,847.88,126.883331,31.64,1.0456,198,0,14.589,2.09247,4.20,52763,14.000000,19.900000,21.933332,14.000000,19.900000,21.933332,1101303.125000,338939.156250,56238.199219,3977.166748,397.966675,318.933319
6:17:19,1543880340,2018-12-03T23:39:00,2018-12-03T19:39:00,1.995,755.13,8.88,9.83,10.63,846.99,847.86,126.750000,31.64,1.0456,198,0,14.588,2.07823,4.20,52767,13.500000,20.333334,20.833334,13.500000,20.333334,20.833334,1103094.875000,339483.687500,56333.667969,3983.699951,398.133331,319.100006
6:17:49,1543880370,2018-12-03T23:39:30,2018-12-03T19:39:30,1.996,756.13,8.89,9.85,10.60,847.12,847.96,127.000000,31.64,1.0457,198,0,14.590,2.08666,4.20,52772,13.766666,24.066668,24.799999,13.766666,24.066668,24.799999,1104931.750000,340051.125000,56453.132813,4000.000000,398.433319,319.399994
6:18:19,1543880400,2018-12-03T23:40:00,2018-12-03T19:40:00,1.994,757.12,8.88,9.83,10.62,847.04,847.88,127.349998,31.58,1.0456,198,0,14.590,2.08798,4.20,52776,13.933333,21.299999,21.500000,13.933333,21.299999,21.500000,1106803.250000,340620.875000,56543.800781,4008.199951,398.733337,319.399994
6:18:49,1543880430,2018-12-03T23:40:30,2018-12-03T19:40:30,1.994,758.12,8.89,9.83,10.64,847.01,847.88,126.066666,31.59,1.0456,198,0,14.590,2.08482,4.20,52780,13.533334,20.433332,21.299999,13.533334,20.433332,21.299999,1108606.625000,341169.531250,56641.066406,4016.166748,399.966675,320.066681
6:19:19,1543880460,2018-12-03T23:41:00,2018-12-03T19:41:00,1.994,759.12,8.89,9.83,10.61,846.99,847.93,126.866669,31.62,1.0457,198,0,14.587,2.08587,4.20,52784,14.133333,21.166666,21.966667,14.133333,21.166666,21.966667,1110392.125000,341720.625000,56730.566406,4028.199951,400.200012,320.299988
6:19:49,1543880490,2018-12-03T23:41:30,2018-12-03T19:41:30,1.994,760.11,8.88,9.82,10.65,847.02,847.93,126.150002,31.58,1.0457,198,0,14.589,2.08798,4.20,52788,12.800000,19.100000,19.400000,12.800000,19.100000,19.400000,1112107.750000,342238.000000,56818.535156,4036.033447,400.200012,320.299988
6:20:19,1543880520,2018-12-03T23:42:00,2018-12-03T19:42:00,1.994,761.11,8.89,9.79,10.62,847.01,847.99,125.883331,31.60,1.0457,198,0,14.589,2.09062,4.20,52792,13.533334,19.633333,19.866667,13.533334,19.633333,19.866667,1113924.375000,342792.968750,56910.667969,4039.800049,400.366669,320.466675
6:20:49,1543880550,2018-12-03T23:42:30,2018-12-03T19:42:30,1.993,762.11,8.88,9.79,10.59,846.96,848.06,125.783333,31.62,1.0459,198,0,14.588,2.08561,4.20,52796,13.033334,20.033333,20.633333,13.033334,20.033333,20.633333,1115679.625000,343328.000000,57004.398438,4043.966553,401.033325,321.133331
6:21:19,1543880580,2018-12-03T23:43:00,2018-12-03T19:43:00,1.994,763.10,8.88,9.80,10.60,846.99,847.99,126.333336,31.54,1.0458,198,0,14.589,2.08851,4.20,52799,11.433333,18.633333,19.433332,11.433333,18.633333,19.433332,1117314.625000,343818.812500,57089.667969,4049.866699,401.766663,321.133331
6:21:49,1543880610,2018-12-03T23:43:30,2018-12-03T19:43:30,1.994,764.10,8.89,9.78,10.60,847.04,848.06,126.566666,31.56,1.0458,198,0,14.588,2.08798,4.20,52803,13.266666,24.533333,27.366667,13.266666,24.533333,27.366667,1119067.250000,344363.218750,57219.000000,4069.533447,404.433319,323.666656
6:22:19,1543880640,2018-12-03T23:44:00,2018-12-03T19:44:00,1.994,765.10,8.88,9.75,10.55,846.99,847.96,126.166664,31.49,1.0457,198,0,14.588,2.08904,4.20,52807,13.166667,22.266666,23.433332,13.166667,22.266666,23.433332,1120786.625000,344900.875000,57316.066406,4086.566650,405.166656,324.399994
6:22:49,1543880670,2018-12-03T23:44:30,2018-12-03T19:44:30,1.994,766.09,8.88,9.73,10.59,846.99,848.01,127.216667,31.53,1.0458,198,0,14.589,2.08640,4.20,52810,13.633333,23.033333,23.600000,13.633333,23.033333,23.600000,1122598.625000,345463.000000,57432.667969,4097.666504,405.166656,324.399994
6:23:19,1543880700,2018-12-03T23:45:00,2018-12-03T19:45:00,1.994,767.09,8.87,9.77,10.59,846.99,848.01,126.266670,31.68,1.0458,198,0,14.589,2.09353,4.20,52814,13.100000,23.600000,24.933332,13.100000,23.600000,24.933332,1124366.125000,346006.500000,57539.734375,4119.000000,405.600006,324.833344
6:23:49,1543880730,2018-12-03T23:45:30,2018-12-03T19:45:30,1.993,768.09,8.87,9.74,10.55,846.93,848.01,126.966667,31.50,1.0458,198,0,14.588,2.08429,4.20,52817,13.066667,21.200001,21.500000,13.066667,21.200001,21.500000,1126048.500000,346531.343750,57645.765625,4131.399902,405.833344,325.066681
6:24:19,1543880760,2018-12-03T23:46:00,2018-12-03T19:46:00,1.994,769.08,8.86,9.76,10.58,846.96,847.94,127.333336,31.52,1.0458,198,0,14.589,2.08455,4.20,52821,12.800000,18.966667,20.433332,12.800000,18.966667,20.433332,1127676.375000,347031.500000,57748.699219,4138.366699,406.666656,325.899994
6:24:49,1543880790,2018-12-03T23:46:30,2018-12-03T19:46:30,1.993,770.08,8.87,9.71,10.57,846.99,847.94,126.250000,31.56,1.0457,198,0,14.589,2.08851,4.20,52824,12.900000,21.133333,21.333334,12.900000,21.133333,21.333334,1129360.625000,347552.093750,57842.535156,4149.666504,406.666656,325.899994
6:25:19,1543880820,2018-12-03T23:47:00,2018-12-03T19:47:00,1.994,771.08,8.86,9.72,10.57,846.96,847.97,125.949997,31.52,1.0458,198,0,14.588,2.09062,4.20,52828,13.133333,21.966667,22.299999,13.133333,21.966667,22.299999,1131056.875000,348079.468750,57955.667969,4157.966797,406.666656,325.899994
6:25:49,1543880850,2018-12-03T23:47:30,2018-12-03T19:47:30,1.993,772.07,8.86,9.69,10.61,846.99,847.97,125.733330,31.57,1.0458,198,0,14.589,2.08825,4.20,52831,13.100000,18.799999,20.533333,13.100000,18.799999,20.533333,1132763.250000,348599.656250,58038.398438,4166.733398,407.466675,326.700012
6:26:19,1543880880,2018-12-03T23:48:00,2018-12-03T19:48:00,1.996,773.07,8.85,9.70,10.56,846.96,847.97,125.750000,31.55,1.0459,198,0,14.588,2.09062,4.20,52834,12.333333,19.066668,19.766666,12.333333,19.066668,19.766666,1134401.375000,349096.656250,58137.398438,4176.333496,407.566681,326.799988
6:26:49,1543880910,2018-12-03T23:48:30,2018-12-03T19:48:30,1.994,774.07,8.85,9.65,10.60,846.99,848.02,126.699997,31.51,1.0459,198,0,14.588,2.08640,4.20,52837,13.966666,21.600000,21.700001,13.966666,21.600000,21.700001,1136166.375000,349645.031250,58245.332031,4184.533203,407.566681,326.799988
6:27:19,1543880940,2018-12-03T23:49:00,2018-12-03T19:49:00,1.993,775.07,8.85,9.61,10.57,847.07,848.07,126.699997,31.58,1.0460,198,0,14.583,2.08139,4.12,52833,13.633333,22.866667,22.866667,13.633333,22.866667,22.866667,1137917.625000,350195.156250,58370.066406,4193.299805,407.633331,326.799988
6:27:49,1543880970,2018-12-03T23:49:30,2018-12-03T19:49:30,1.992,776.06,8.83,9.49,10.56,846.97,848.20,126.416664,31.58,1.0462,198,0,14.580,2.08640,4.12,52818,13.333333,19.933332,21.733334,13.333333,19.933332,21.733334,1139606.125000,350724.531250,58465.332031,4201.799805,409.299988,327.666656
6:28:19,1543881000,2018-12-03T23:50:00,2018-12-03T19:50:00,1.992,777.06,8.81,9.30,10.57,847.08,848.46,125.900002,31.63,1.0466,198,0,14.579,2.08561,4.12,52803,12.533334,18.866667,20.066668,12.533334,18.866667,20.066668,1141283.375000,351237.125000,58563.535156,4206.566895,410.333344,328.700012
6:28:49,1543881030,2018-12-03T23:50:30,2018-12-03T19:50:30,1.989,778.05,8.79,9.19,10.52,846.98,848.64,126.266670,31.73,1.0469,198,0,14.575,2.08772,4.11,52787,12.000000,19.433332,22.066668,12.000000,19.433332,22.066668,1142936.625000,351744.437500,58654.667969,4214.233398,412.799988,330.299988
6:29:19,1543881060,2018-12-03T23:51:00,2018-12-03T19:51:00,1.992,779.05,8.77,9.03,10.53,846.98,848.87,126.483330,31.75,1.0473,198,0,14.572,2.08324,4.11,52772,13.733334,19.533333,21.833334,13.733334,19.533333,21.833334,1144698.250000,352283.843750,58746.601563,4218.899902,414.933319,332.433319
6:29:49,1543881090,2018-12-03T23:51:30,2018-12-03T19:51:30,1.989,780.04,8.75,8.93,10.51,847.04,849.03,124.533333,31.77,1.0475,197,0,14.570,2.07718,4.10,52757,13.866667,18.433332,22.433332,13.866667,18.433332,22.433332,1146399.625000,352819.625000,58831.332031,4226.066895,418.033325,335.299988
6:30:19,1543881120,2018-12-03T23:52:00,2018-12-03T19:52:00,1.993,781.04,8.73,8.85,10.49,847.01,849.12,127.216667,31.83,1.0477,197,0,14.602,2.08904,4.11,52742,12.200000,19.933332,23.333334,12.200000,19.933332,23.333334,1148098.750000,353333.781250,58945.199219,4238.133301,420.566681,337.200012
6:30:49,1543881150,2018-12-03T23:52:30,2018-12-03T19:52:30,1.994,782.04,8.72,8.75,10.43,847.01,849.24,126.583336,31.88,1.0479,197,0,14.600,2.09115,4.10,52726,14.566667,21.900000,22.133333,14.566667,21.900000,22.133333,1149988.875000,353923.812500,59064.199219,4243.433105,420.566681,337.200012
6:31:19,1543881180,2018-12-03T23:53:00,2018-12-03T19:53:00,1.993,783.03,8.71,8.70,10.41,847.07,849.25,127.116669,31.92,1.0480,197,0,14.598,2.07955,4.10,52711,14.033334,20.466667,22.133333,14.033334,20.466667,22.133333,1151806.000000,354481.562500,59163.734375,4248.233398,421.233337,337.866669
6:31:49,1543881210,2018-12-03T23:53:30,2018-12-03T19:53:30,1.990,784.03,8.69,8.63,10.43,847.02,849.35,125.716667,31.88,1.0482,197,0,14.598,2.08930,4.10,52696,12.766666,18.133333,19.433332,12.766666,18.133333,19.433332,1153518.000000,355011.625000,59249.398438,4252.633301,422.100006,338.733337
6:32:19,1543881240,2018-12-03T23:54:00,2018-12-03T19:54:00,1.991,785.02,8.68,8.57,10.40,846.99,849.48,125.633331,31.92,1.0484,197,0,14.596,2.08271,4.10,52680,12.866667,18.799999,19.966667,12.866667,18.799999,19.966667,1155189.750000,355526.125000,59349.199219,4259.899902,422.500000,338.933319
6:32:49,1543881270,2018-12-03T23:54:30,2018-12-03T19:54:30,1.992,786.02,8.66,8.50,10.36,847.05,849.48,126.533333,31.94,1.0484,197,0,14.596,2.08429,4.09,52665,13.033334,19.600000,22.266666,13.033334,19.600000,22.266666,1156882.250000,356044.531250,59446.765625,4268.333496,424.200012,339.966675
6:33:19,1543881300,2018-12-03T23:55:00,2018-12-03T19:55:00,1.991,787.01,8.65,8.47,10.35,847.03,849.59,125.150002,31.91,1.0486,197,0,14.594,2.08561,4.10,52650,12.600000,19.866667,21.633333,12.600000,19.866667,21.633333,1158583.750000,356567.468750,59540.765625,4278.733398,425.333344,341.100006
6:33:49,1543881330,2018-12-03T23:55:30,2018-12-03T19:55:30,1.988,788.01,8.64,8.41,10.37,847.11,849.74,127.033333,31.89,1.0488,196,0,14.594,2.07823,4.10,52634,10.100000,14.733334,15.733334,10.100000,14.733334,15.733334,1160098.125000,357015.531250,59618.167969,4281.333496,426.166656,341.933319
6:34:19,1543881360,2018-12-03T23:56:00,2018-12-03T19:56:00,1.994,789.01,8.61,8.36,10.34,847.06,849.65,128.483337,31.98,1.0488,196,0,14.625,2.08534,4.09,52619,10.933333,15.766666,16.333334,10.933333,15.766666,16.333334,1161627.750000,357474.781250,59697.234375,4284.600098,426.733337,342.500000
6:34:49,1543881390,2018-12-03T23:56:30,2018-12-03T19:56:30,1.990,790.00,8.61,8.35,10.34,847.01,849.67,127.599998,32.06,1.0489,196,0,14.623,2.08350,4.09,52604,12.833333,20.133333,20.633333,12.833333,20.133333,20.633333,1163309.875000,357993.531250,59803.734375,4289.899902,427.299988,343.066681
6:35:19,1543881420,2018-12-03T23:57:00,2018-12-03T19:57:00,1.995,791.00,8.58,8.31,10.31,847.04,849.65,126.166664,32.01,1.0489,196,0,14.623,2.09247,4.09,52588,13.000000,20.066668,22.333334,13.000000,20.066668,22.333334,1165056.750000,358530.343750,59903.433594,4299.866699,428.966675,344.733337
6:35:49,1543881450,2018-12-03T23:57:30,2018-12-03T19:57:30,1.991,791.99,8.59,8.30,10.27,847.09,849.73,126.699997,32.06,1.0490,196,0,14.624,2.09036,4.09,52573,14.200000,22.533333,23.900000,14.200000,22.533333,23.900000,1166915.625000,359102.406250,60028.300781,4307.600098,428.966675,344.733337
6:36:19,1543881480,2018-12-03T23:58:00,2018-12-03T19:58:00,1.994,792.99,8.56,8.25,10.30,847.18,849.83,126.900002,32.04,1.0492,196,0,14.625,2.08983,4.09,52558,13.400000,22.600000,25.200001,13.400000,22.600000,25.200001,1168718.000000,359654.343750,60142.898438,4317.966797,430.433319,346.200012
6:36:49,1543881510,2018-12-03T23:58:30,2018-12-03T19:58:30,1.992,793.99,8.55,8.23,10.26,847.07,849.76,127.000000,32.10,1.0492,196,0,14.625,2.08324,4.08,52543,14.033334,20.566668,23.066668,14.033334,20.566668,23.066668,1170571.500000,360208.718750,60239.234375,4329.333496,432.433319,348.200012
6:37:19,1543881540,2018-12-03T23:59:00,2018-12-03T19:59:00,1.990,794.98,8.54,8.18,10.23,847.10,849.79,126.783333,32.17,1.0493,195,0,14.622,2.08455,4.08,52527,12.400000,19.766666,20.666666,12.400000,19.766666,20.666666,1172322.750000,360746.937500,60331.832031,4338.600098,432.433319,348.200012
6:37:49,1543881570,2018-12-03T23:59:30,2018-12-03T19:59:30,1.997,795.98,8.52,8.21,10.26,847.18,849.69,126.766670,32.21,1.0492,195,0,14.660,2.09432,4.20,52522,13.700000,18.900000,19.366667,13.700000,18.900000,19.366667,1174080.875000,361289.281250,60418.765625,4343.033203,432.766663,348.533325
6:38:19,1543881600,2018-12-04T00:00:00,2018-12-03T20:00:00,1.999,796.98,8.52,8.44,10.23,847.18,849.44,127.516670,32.26,1.0489,195,0,14.666,2.09379,4.20,52534,12.900000,20.200001,21.533333,12.900000,20.200001,21.533333,1175793.250000,361817.062500,60509.964844,4353.500000,433.299988,349.066681
6:38:49,1543881630,2018-12-04T00:00:30,2018-12-03T20:00:30,1.997,797.98,8.52,8.65,10.20,847.13,849.10,127.583336,32.27,1.0485,195,0,14.669,2.09908,4.20,52545,15.400000,25.100000,26.066668,15.400000,25.100000,26.066668,1177714.625000,362417.843750,60626.632813,4366.100098,434.133331,349.899994
6:39:19,1543881660,2018-12-04T00:01:00,2018-12-03T20:01:00,2.001,798.98,8.52,8.82,10.22,847.15,848.87,126.800003,32.22,1.0482,195,0,14.673,2.09670,4.20,52555,13.466666,18.933332,20.966667,13.466666,18.933332,20.966667,1179466.750000,362952.218750,60713.035156,4371.933105,434.966675,350.733337
6:39:49,1543881690,2018-12-04T00:01:30,2018-12-03T20:01:30,1.999,799.98,8.53,8.95,10.23,847.18,848.76,128.100006,32.02,1.0480,195,0,14.674,2.09247,4.20,52564,12.233334,15.700000,17.100000,12.233334,15.700000,17.100000,1181018.125000,363425.843750,60780.964844,4376.466797,435.700012,351.466675
6:40:19,1543881720,2018-12-04T00:02:00,2018-12-03T20:02:00,1.999,800.98,8.53,9.06,10.24,847.10,848.66,128.683334,31.48,1.0479,195,0,14.674,2.09485,4.20,52573,12.266666,17.533333,18.566668,12.266666,17.533333,18.566668,1182612.625000,363909.062500,60870.433594,4383.200195,436.266663,352.033325
6:40:49,1543881750,2018-12-04T00:02:30,2018-12-03T20:02:30,2.001,801.98,8.54,9.15,10.27,847.07,848.48,126.599998,31.46,1.0477,195,0,14.677,2.09670,4.20,52581,11.133333,17.733334,18.233334,11.133333,17.733334,18.233334,1184129.125000,364371.562500,60949.398438,4390.299805,436.633331,352.399994
6:41:19,1543881780,2018-12-04T00:03:00,2018-12-03T20:03:00,2.001,802.98,8.54,9.23,10.27,847.15,848.41,127.900002,31.00,1.0476,195,0,14.678,2.09538,4.20,52589,9.633333,14.433333,14.700000,9.633333,14.433333,14.700000,1185479.125000,364781.437500,61010.000000,4394.066895,437.000000,352.766663
6:41:49,1543881810,2018-12-04T00:03:30,2018-12-03T20:03:30,2.002,803.98,8.54,9.28,10.27,847.12,848.25,126.416664,30.99,1.0474,195,0,14.680,2.10173,4.20,52597,8.866667,12.266666,12.933333,8.866667,12.266666,12.933333,1186668.375000,365149.312500,61073.332031,4396.500000,437.500000,353.266663
6:42:19,1543881840,2018-12-04T00:04:00,2018-12-03T20:04:00,2.003,804.98,8.54,9.30,10.26,847.15,848.30,127.883331,30.58,1.0475,195,0,14.680,2.09855,4.20,52605,9.566667,13.966666,14.266666,9.566667,13.966666,14.266666,1187921.875000,365531.031250,61143.734375,4402.299805,438.033325,353.266663
6:42:49,1543881870,2018-12-04T00:04:30,2018-12-03T20:04:30,2.003,805.98,8.54,9.35,10.26,847.15,848.30,126.816666,30.59,1.0475,195,0,14.680,2.09379,4.20,52613,8.666667,12.933333,13.300000,8.666667,12.933333,13.300000,1189086.375000,365886.468750,61191.464844,4408.633301,438.766663,353.666656
6:43:19,1543881900,2018-12-04T00:05:00,2018-12-03T20:05:00,2.004,806.99,8.54,9.39,10.26,847.15,848.18,126.933334,30.42,1.0474,195,0,14.680,2.09644,4.20,52620,8.100000,11.233334,11.733334,8.100000,11.233334,11.733334,1190179.750000,366220.656250,61242.734375,4411.500000,439.333344,354.233337
6:43:49,1543881930,2018-12-04T00:05:30,2018-12-03T20:05:30,2.002,807.99,8.53,9.39,10.27,847.15,848.00,128.633331,30.37,1.0472,195,0,14.680,2.09115,4.20,52627,7.533333,11.900000,13.433333,7.533333,11.900000,13.433333,1191242.750000,366548.125000,61309.500000,4416.166504,440.833344,355.733337
6:44:19,1543881960,2018-12-04T00:06:00,2018-12-03T20:06:00,2.004,808.99,8.52,9.37,10.24,847.13,848.13,127.166664,30.54,1.0474,195,0,14.681,2.10756,4.20,52634,8.633333,12.133333,13.166667,8.633333,12.133333,13.166667,1192375.875000,366900.843750,61366.265625,4419.500000,441.833344,356.733337
6:44:49,1543881990,2018-12-04T00:06:30,2018-12-03T20:06:30,2.003,809.99,8.51,9.41,10.24,847.16,848.05,126.583336,30.78,1.0473,195,0,14.679,2.09379,4.20,52641,9.066667,13.033334,14.033334,9.066667,13.033334,14.033334,1193608.750000,367267.656250,61429.199219,4423.533203,442.433319,357.333344
6:45:19,1543882020,2018-12-04T00:07:00,2018-12-03T20:07:00,2.002,810.99,8.51,9.42,10.23,847.21,848.05,126.616669,31.26,1.0473,195,0,14.679,2.09458,4.20,52648,10.333333,16.333334,17.533333,10.333333,16.333334,17.533333,1194981.375000,367693.968750,61508.800781,4430.366699,443.166656,358.066681
6:45:49,1543882050,2018-12-04T00:07:30,2018-12-03T20:07:30,2.003,811.99,8.50,9.41,10.22,847.16,848.11,126.816666,31.30,1.0474,195,0,14.681,2.09935,4.20,52654,13.200000,23.066668,24.366667,13.200000,23.066668,24.366667,1196693.500000,368224.500000,61610.500000,4449.600098,443.833344,358.733337
6:46:19,1543882080,2018-12-04T00:08:00,2018-12-03T20:08:00,2.003,812.99,8.49,9.43,10.26,847.13,847.98,127.566666,31.33,1.0473,195,0,14.679,2.09855,4.20,52661,11.566667,20.033333,20.299999,11.566667,20.033333,20.299999,1198267.250000,368698.906250,61697.898438,4458.833496,444.200012,358.733337
6:46:49,1543882110,2018-12-04T00:08:30,2018-12-03T20:08:30,2.002,813.99,8.49,9.41,10.23,847.27,847.98,127.199997,31.29,1.0473,195,0,14.680,2.10040,4.20,52667,10.933333,16.200001,16.633333,10.933333,16.200001,16.633333,1199767.875000,369158.062500,61767.035156,4462.500000,444.700012,358.733337
6:47:19,1543882140,2018-12-04T00:09:00,2018-12-03T20:09:00,2.002,814.99,8.46,9.42,10.22,847.09,847.99,126.866669,31.36,1.0474,195,0,14.680,2.09961,4.20,52673,10.366667,17.633333,17.633333,10.366667,17.633333,17.633333,1201243.750000,369609.406250,61867.632813,4468.066895,444.700012,358.733337
6:47:49,1543882170,2018-12-04T00:09:30,2018-12-03T20:09:30,2.002,816.00,8.48,9.41,10.20,847.09,848.03,128.000000,31.38,1.0474,195,0,14.681,2.09168,4.20,52679,9.400000,16.433332,17.000000,9.400000,16.433332,17.000000,1202596.500000,370013.093750,61941.566406,4473.700195,445.533325,359.566681
6:48:19,1543882200,2018-12-04T00:10:00,2018-12-03T20:10:00,2.002,817.00,8.47,9.39,10.19,847.17,848.06,125.633331,31.36,1.0474,195,0,14.680,2.09538,4.20,52685,9.900000,16.133333,16.133333,9.900000,16.133333,16.133333,1204026.125000,370457.656250,62016.367188,4476.966797,445.566681,359.600006
6:48:49,1543882230,2018-12-04T00:10:30,2018-12-03T20:10:30,2.001,818.00,8.46,9.41,10.18,847.06,848.04,126.966667,31.36,1.0475,195,0,14.679,2.10146,4.20,52691,9.733334,15.766666,16.466667,9.733334,15.766666,16.466667,1205364.875000,370870.000000,62097.898438,4482.966797,445.566681,359.600006
6:49:19,1543882260,2018-12-04T00:11:00,2018-12-03T20:11:00,2.001,819.00,8.46,9.38,10.16,847.09,848.04,127.366669,31.45,1.0474,195,0,14.681,2.09855,4.20,52696,9.833333,15.133333,15.233334,9.833333,15.133333,15.233334,1206675.750000,371268.906250,62169.167969,4488.899902,445.566681,359.600006
6:49:49,1543882290,2018-12-04T00:11:30,2018-12-03T20:11:30,2.000,820.00,8.47,9.37,10.16,847.14,848.01,127.599998,31.39,1.0474,195,0,14.681,2.09802,4.20,52702,10.600000,16.233334,17.466667,10.600000,16.233334,17.466667,1208057.125000,371701.562500,62248.898438,4498.133301,446.933319,360.366669
6:50:19,1543882320,2018-12-04T00:12:00,2018-12-03T20:12:00,2.000,821.00,8.46,9.37,10.22,847.22,848.09,128.433334,31.35,1.0475,195,0,14.679,2.09274,4.20,52707,9.700000,13.933333,17.566668,9.700000,13.933333,17.566668,1209400.750000,372112.812500,62322.632813,4504.133301,450.366669,363.533325
6:50:49,1543882350,2018-12-04T00:12:30,2018-12-03T20:12:30,2.001,822.00,8.47,9.34,10.19,847.22,848.09,128.199997,31.37,1.0475,195,0,14.679,2.09326,4.20,52712,11.066667,16.799999,19.433332,11.066667,16.799999,19.433332,1210853.625000,372561.812500,62397.367188,4516.100098,451.933319,365.100006
6:51:19,1543882380,2018-12-04T00:13:00,2018-12-03T20:13:00,2.001,823.00,8.46,9.35,10.19,847.06,847.99,127.000000,31.32,1.0474,195,0,14.678,2.09511,4.20,52718,12.400000,16.400000,17.400000,12.400000,16.400000,17.400000,1212327.875000,373014.125000,62470.234375,4522.233398,452.500000,365.666656
6:51:49,1543882410,2018-12-04T00:13:30,2018-12-03T20:13:30,2.002,824.00,8.47,9.32,10.16,847.19,848.06,126.550003,31.38,1.0474,195,0,14.678,2.09749,4.20,52723,11.033334,14.900000,15.866667,11.033334,14.900000,15.866667,1213764.125000,373449.625000,62543.765625,4526.566895,452.500000,365.666656
6:52:19,1543882440,2018-12-04T00:14:00,2018-12-03T20:14:00,2.001,825.00,8.46,9.33,10.16,847.12,848.14,126.750000,31.36,1.0476,195,0,14.679,2.09882,4.20,52728,9.900000,15.566667,15.566667,9.900000,15.566667,15.566667,1215169.875000,373882.062500,62624.632813,4528.799805,452.500000,365.666656
6:52:49,1543882470,2018-12-04T00:14:30,2018-12-03T20:14:30,2.001,826.00,8.46,9.31,10.17,847.14,848.27,126.833336,31.45,1.0477,195,0,14.679,2.08957,4.20,52733,11.133333,15.033334,16.200001,11.133333,15.033334,16.200001,1216577.250000,374314.687500,62685.566406,4532.966797,453.733337,366.533325
6:53:19,1543882500,2018-12-04T00:15:00,2018-12-03T20:15:00,2.002,827.00,8.47,9.30,10.14,847.11,848.21,126.033333,31.50,1.0476,195,0,14.678,2.09776,4.20,52738,11.866667,16.766666,17.900000,11.866667,16.766666,17.900000,1218114.250000,374781.718750,62759.035156,4537.066895,455.100006,367.399994
6:53:49,1543882530,2018-12-04T00:15:30,2018-12-03T20:15:30,2.000,828.00,8.46,9.29,10.18,847.17,848.19,127.216667,31.53,1.0476,195,0,14.678,2.09274,4.20,52742,11.500000,16.633333,16.633333,11.500000,16.633333,16.633333,1219546.625000,375224.000000,62837.234375,4543.066895,455.100006,367.399994
6:54:19,1543882560,2018-12-04T00:16:00,2018-12-03T20:16:00,2.001,829.00,8.48,9.30,10.19,847.14,848.37,127.849998,31.61,1.0478,195,0,14.678,2.09089,4.20,52747,11.866667,16.033333,16.700001,11.866667,16.033333,16.700001,1220994.750000,375670.156250,62903.234375,4549.833496,455.933319,368.233337
6:54:49,1543882590,2018-12-04T00:16:30,2018-12-03T20:16:30,2.000,830.00,8.46,9.28,10.15,847.14,848.32,126.800003,31.62,1.0478,195,0,14.678,2.10040,4.20,52752,11.933333,15.666667,16.333334,11.933333,15.666667,16.333334,1222522.625000,376129.687500,62977.234375,4552.766602,456.333344,368.633331
6:55:19,1543882620,2018-12-04T00:17:00,2018-12-03T20:17:00,2.000,831.00,8.47,9.26,10.18,847.25,848.26,127.583336,31.68,1.0477,195,0,14.676,2.09353,4.20,52756,12.600000,17.900000,19.500000,12.600000,17.900000,19.500000,1224120.000000,376616.281250,63064.167969,4557.100098,457.700012,369.133331
6:55:49,1543882650,2018-12-04T00:17:30,2018-12-03T20:17:30,2.002,832.00,8.47,9.24,10.18,847.19,848.42,126.683334,31.72,1.0479,195,0,14.677,2.09458,4.20,52761,13.266666,18.200001,18.833334,13.266666,18.200001,18.833334,1225821.875000,377140.875000,63149.566406,4561.666504,458.066681,369.500000
6:56:19,1543882680,2018-12-04T00:18:00,2018-12-03T20:18:00,2.001,833.00,8.46,9.23,10.16,847.22,848.37,127.083336,31.79,1.0478,195,0,14.678,2.09274,4.20,52765,11.533334,18.533333,20.133333,11.533334,18.533333,20.133333,1227376.250000,377618.375000,63249.234375,4569.333496,459.166656,370.000000
6:56:49,1543882710,2018-12-04T00:18:30,2018-12-03T20:18:30,2.000,834.00,8.44,9.23,10.16,847.12,848.30,127.233330,31.77,1.0478,195,0,14.678,2.09300,4.20,52769,12.766666,18.666666,20.033333,12.766666,18.666666,20.033333,1229011.625000,378129.531250,63343.101563,4575.266602,460.200012,370.733337
6:57:19,1543882740,2018-12-04T00:19:00,2018-12-03T20:19:00,2.001,835.00,8.44,9.22,10.18,847.25,848.30,126.733330,31.86,1.0478,195,0,14.678,2.09935,4.20,52773,11.366667,18.066668,20.366667,11.366667,18.066668,20.366667,1230639.875000,378622.812500,63431.832031,4583.466797,462.033325,371.733337
6:57:49,1543882770,2018-12-04T00:19:30,2018-12-03T20:19:30,2.000,836.00,8.44,9.22,10.15,847.12,848.32,127.199997,31.90,1.0478,195,0,14.676,2.09353,4.20,52777,14.333333,21.299999,21.299999,14.333333,21.299999,21.299999,1232417.750000,379173.312500,63533.898438,4592.266602,462.033325,371.733337
6:58:19,1543882800,2018-12-04T00:20:00,2018-12-03T20:20:00,2.001,837.00,8.42,9.18,10.13,847.17,848.35,125.449997,31.92,1.0480,195,0,14.677,2.09670,4.20,52782,12.166667,16.666666,18.400000,12.166667,16.666666,18.400000,1233971.500000,379655.843750,63602.832031,4599.333496,463.333344,373.033325
6:58:49,1543882830,2018-12-04T00:20:30,2018-12-03T20:20:30,2.000,838.00,8.42,9.20,10.16,847.20,848.45,127.133331,31.89,1.0481,195,0,14.678,2.09696,4.20,52785,12.466666,17.433332,18.966667,12.466666,17.433332,18.966667,1235506.625000,380135.812500,63688.601563,4605.133301,464.266663,373.966675
6:59:19,1543882860,2018-12-04T00:21:00,2018-12-03T20:21:00,2.000,839.00,8.41,9.21,10.14,847.20,848.36,127.099998,31.95,1.0480,195,0,14.677,2.10438,4.20,52789,13.166667,18.600000,20.333334,13.166667,18.600000,20.333334,1237169.500000,380650.406250,63773.765625,4608.299805,465.500000,375.200012
6:59:49,1543882890,2018-12-04T00:21:30,2018-12-03T20:21:30,1.999,840.00,8.40,9.17,10.14,847.31,848.38,127.283333,32.07,1.0481,195,0,14.674,2.09168,4.20,52793,12.966666,18.233334,18.266666,12.966666,18.233334,18.266666,1238853.625000,381166.062500,63861.433594,4611.566895,465.500000,375.200012
7:00:19,1543882920,2018-12-04T00:22:00,2018-12-03T20:22:00,1.999,841.00,8.39,9.15,10.10,847.29,848.44,126.800003,32.13,1.0482,195,0,14.676,2.09115,4.20,52797,13.300000,19.533333,20.000000,13.300000,19.533333,20.000000,1240547.500000,381686.437500,63964.035156,4616.466797,465.500000,375.200012
7:00:49,1543882950,2018-12-04T00:22:30,2018-12-03T20:22:30,1.999,842.00,8.39,9.14,10.09,847.29,848.46,127.416664,32.12,1.0482,195,0,14.676,2.09617,4.20,52801,15.733334,22.666666,23.133333,15.733334,22.666666,23.133333,1242409.125000,382270.187500,64065.898438,4625.700195,465.533325,375.233337
7:01:19,1543882980,2018-12-04T00:23:00,2018-12-03T20:23:00,1.998,843.00,8.39,9.13,10.10,847.23,848.44,126.933334,32.01,1.0482,195,0,14.676,2.09511,4.20,52804,14.400000,23.233334,24.633333,14.400000,23.233334,24.633333,1244264.375000,382849.812500,64183.566406,4634.200195,466.366669,376.066681
7:01:49,1543883010,2018-12-04T00:23:30,2018-12-03T20:23:30,1.998,844.00,8.38,9.13,10.08,847.23,848.49,127.300003,32.07,1.0483,195,0,14.674,2.09591,4.20,52808,13.000000,20.700001,23.299999,13.000000,20.700001,23.299999,1245937.125000,383377.875000,64281.433594,4645.733398,468.966675,378.666656
7:02:19,1543883040,2018-12-04T00:24:00,2018-12-03T20:24:00,1.998,845.00,8.37,9.11,10.04,847.29,848.49,127.833336,32.18,1.0483,195,0,14.676,2.09406,4.20,52811,13.200000,19.799999,20.166666,13.200000,19.799999,20.166666,1247602.875000,383899.156250,64376.234375,4650.666504,469.566681,379.066681
7:02:49,1543883070,2018-12-04T00:24:30,2018-12-03T20:24:30,1.998,846.00,8.35,9.09,10.10,847.29,848.57,126.199997,32.18,1.0485,195,0,14.673,2.09353,4.20,52815,11.966666,19.166666,21.799999,11.966666,19.166666,21.799999,1249240.500000,384397.968750,64475.566406,4662.266602,471.966675,380.766663
7:03:19,1543883100,2018-12-04T00:25:00,2018-12-03T20:25:00,1.998,847.00,8.35,9.07,10.04,847.40,848.52,126.849998,32.24,1.0484,195,0,14.674,2.09644,4.20,52818,13.233334,20.400000,21.766666,13.233334,20.400000,21.766666,1250977.875000,384933.625000,64562.234375,4672.066895,473.333344,382.133331
7:03:49,1543883130,2018-12-04T00:25:30,2018-12-03T20:25:30,1.998,848.00,8.34,9.06,10.07,847.37,848.44,127.683334,32.21,1.0484,195,0,14.672,2.09353,4.20,52822,16.033333,21.799999,22.133333,16.033333,21.799999,22.133333,1252961.875000,385535.656250,64661.300781,4679.200195,473.733337,382.533325
7:04:19,1543883160,2018-12-04T00:26:00,2018-12-03T20:26:00,1.997,848.99,8.33,9.05,10.05,847.37,848.57,126.666664,32.27,1.0486,195,0,14.672,2.10226,4.20,52825,14.800000,26.066668,26.900000,14.800000,26.066668,26.900000,1254920.875000,386132.343750,64789.300781,4699.866699,474.533325,383.333344
7:04:49,1543883190,2018-12-04T00:26:30,2018-12-03T20:26:30,1.998,849.99,8.33,9.08,10.04,847.32,848.57,127.266670,32.26,1.0486,195,0,14.673,2.09776,4.20,52828,15.666667,24.833334,27.566668,15.666667,24.833334,27.566668,1256852.500000,386734.468750,64901.367188,4715.166504,477.100006,385.899994
7:05:19,1543883220,2018-12-04T00:27:00,2018-12-03T20:27:00,1.998,850.99,8.31,9.05,10.05,847.38,848.55,126.933334,32.22,1.0486,195,0,14.673,2.09326,4.20,52831,14.333333,22.433332,24.633333,14.333333,22.433332,24.633333,1258673.500000,387303.156250,65017.964844,4727.500000,478.866669,387.666656
7:05:49,1543883250,2018-12-04T00:27:30,2018-12-03T20:27:30,1.998,851.99,8.30,9.01,10.04,847.40,848.53,126.550003,32.24,1.0486,195,0,14.672,2.09776,4.20,52834,15.533334,21.900000,21.900000,15.533334,21.900000,21.900000,1260609.125000,387907.656250,65119.433594,4732.000000,478.866669,387.666656
7:06:19,1543883280,2018-12-04T00:28:00,2018-12-03T20:28:00,1.998,852.99,8.29,9.02,10.01,847.36,848.55,126.300003,32.28,1.0487,195,0,14.672,2.09908,4.20,52837,14.166667,18.366667,18.966667,14.166667,18.366667,18.966667,1262374.875000,388461.093750,65199.367188,4734.266602,478.866669,387.666656
7:06:49,1543883310,2018-12-04T00:28:30,2018-12-03T20:28:30,1.997,853.99,8.28,8.93,10.01,847.39,848.64,126.866669,32.33,1.0488,195,0,14.667,2.09141,4.11,52824,14.500000,21.666666,22.866667,14.500000,21.666666,22.866667,1264188.375000,389026.781250,65299.734375,4741.399902,479.866669,388.200012
7:07:19,1543883340,2018-12-04T00:29:00,2018-12-03T20:29:00,1.996,854.99,8.27,8.78,9.99,847.39,848.89,127.083336,32.40,1.0492,195,0,14.665,2.09168,4.12,52809,15.666667,25.400000,27.166666,15.666667,25.400000,27.166666,1266112.250000,389627.125000,65428.265625,4759.166504,481.066681,388.433319
7:07:49,1543883370,2018-12-04T00:29:30,2018-12-03T20:29:30,1.995,855.98,8.24,8.60,10.01,847.31,849.07,126.266670,32.35,1.0495,195,0,14.661,2.09247,4.11,52793,16.100000,24.900000,27.033333,16.100000,24.900000,27.033333,1268178.250000,390255.562500,65540.265625,4771.833496,482.966675,388.433319
7:08:19,1543883400,2018-12-04T00:30:00,2018-12-03T20:30:00,1.994,856.98,8.22,8.46,9.95,847.42,849.28,126.050003,32.40,1.0499,195,0,14.660,2.09538,4.11,52778,13.733334,23.299999,24.666666,13.733334,23.299999,24.666666,1270054.375000,390825.125000,65650.867188,4786.500000,483.933319,389.399994
7:08:49,1543883430,2018-12-04T00:30:30,2018-12-03T20:30:30,1.992,857.98,8.20,8.37,9.91,847.40,849.41,126.566666,32.42,1.0501,195,0,14.658,2.08825,4.11,52763,15.800000,22.833334,24.100000,15.800000,22.833334,24.100000,1271978.125000,391423.656250,65762.734375,4794.533203,485.433319,390.899994
7:09:19,1543883460,2018-12-04T00:31:00,2018-12-03T20:31:00,1.992,858.97,8.18,8.25,9.90,847.40,849.52,126.216667,32.50,1.0503,195,0,14.659,2.09617,4.11,52747,14.233334,22.066668,22.400000,14.233334,22.066668,22.400000,1273844.000000,391995.968750,65852.203125,4805.500000,485.766663,391.233337
7:09:49,1543883490,2018-12-04T00:31:30,2018-12-03T20:31:30,1.991,859.97,8.16,8.16,9.89,847.43,849.52,127.333336,32.62,1.0504,195,0,14.655,2.08798,4.10,52732,14.766666,22.500000,23.966667,14.766666,22.500000,23.966667,1275826.375000,392601.406250,65964.867188,4812.833496,487.200012,392.666656
7:10:19,1543883520,2018-12-04T00:32:00,2018-12-03T20:32:00,1.991,860.96,8.13,8.08,9.84,847.39,849.66,126.233330,32.65,1.0507,195,0,14.654,2.08904,4.10,52717,15.366667,21.766666,23.666666,15.366667,21.766666,23.666666,1277761.250000,393203.062500,66075.867188,4817.966797,488.466675,393.933319
7:10:49,1543883550,2018-12-04T00:32:30,2018-12-03T20:32:30,1.988,861.96,8.11,8.01,9.86,847.41,849.84,126.466667,32.67,1.0510,194,0,14.653,2.09036,4.10,52702,14.300000,22.266666,24.266666,14.300000,22.266666,24.266666,1279686.000000,393786.500000,66189.203125,4828.233398,489.566681,395.033325
7:11:19,1543883580,2018-12-04T00:33:00,2018-12-03T20:33:00,1.993,862.96,8.10,7.95,9.82,847.41,849.84,126.916664,32.68,1.0510,194,0,14.683,2.09511,4.10,52686,13.466666,21.533333,23.033333,13.466666,21.533333,23.033333,1281494.875000,394334.875000,66286.531250,4838.666504,490.733337,396.200012
7:11:49,1543883610,2018-12-04T00:33:30,2018-12-03T20:33:30,1.993,863.95,8.05,7.90,9.79,847.34,849.80,127.016670,32.83,1.0511,194,0,14.683,2.09511,4.10,52671,14.266666,22.233334,23.200001,14.266666,22.233334,23.200001,1283351.500000,394885.812500,66397.398438,4849.666504,491.166656,396.633331
7:12:19,1543883640,2018-12-04T00:34:00,2018-12-03T20:34:00,1.993,864.95,8.04,7.86,9.76,847.32,849.93,126.583336,32.83,1.0513,194,0,14.682,2.09511,4.10,52656,15.600000,25.333334,25.966667,15.600000,25.333334,25.966667,1285303.625000,395488.281250,66504.867188,4866.833496,491.866669,397.333344
7:12:49,1543883670,2018-12-04T00:34:30,2018-12-03T20:34:30,1.992,865.94,8.02,7.79,9.74,847.40,849.93,126.333336,32.91,1.0514,194,0,14.682,2.09908,4.09,52640,13.500000,20.433332,23.366667,13.500000,20.433332,23.366667,1287046.625000,396024.593750,66589.031250,4878.233398,494.666656,400.133331
7:13:19,1543883700,2018-12-04T00:35:00,2018-12-03T20:35:00,1.992,866.94,8.01,7.78,9.76,847.43,849.96,126.400002,33.02,1.0515,194,0,14.681,2.09432,4.09,52625,14.000000,21.166666,22.366667,14.000000,21.166666,22.366667,1288841.875000,396582.875000,66679.335938,4885.799805,495.933319,401.399994
7:13:49,1543883730,2018-12-04T00:35:30,2018-12-03T20:35:30,1.991,867.94,7.98,7.74,9.76,847.41,849.99,126.599998,33.11,1.0516,194,0,14.679,2.09036,4.09,52609,14.533334,25.666666,25.900000,14.533334,25.666666,25.900000,1290801.125000,397180.156250,66810.070313,4900.366699,495.966675,401.433319
7:14:19,1543883760,2018-12-04T00:36:00,2018-12-03T20:36:00,1.990,868.93,7.97,7.70,9.71,847.41,850.01,125.599998,33.19,1.0517,193,0,14.679,2.09115,4.09,52594,14.733334,25.433332,27.100000,14.733334,25.433332,27.100000,1292695.875000,397766.218750,66927.796875,4920.733398,496.833344,402.299988
7:14:49,1543883790,2018-12-04T00:36:30,2018-12-03T20:36:30,1.994,869.93,7.96,7.66,9.65,847.44,850.04,127.050003,33.25,1.0518,193,0,14.710,2.09749,4.08,52578,16.133333,22.500000,26.033333,16.133333,22.500000,26.033333,1294692.125000,398382.656250,67030.765625,4932.000000,499.633331,405.100006
7:15:19,1543883820,2018-12-04T00:37:00,2018-12-03T20:37:00,1.995,870.93,7.94,7.62,9.69,847.44,850.12,126.083336,33.25,1.0519,193,0,14.708,2.09749,4.09,52563,15.400000,21.466667,23.633333,15.400000,21.466667,23.633333,1296531.250000,398956.625000,67120.500000,4941.899902,501.333344,406.799988
7:15:49,1543883850,2018-12-04T00:37:30,2018-12-03T20:37:30,1.995,871.92,7.92,7.62,9.64,847.39,850.08,127.083336,33.26,1.0520,193,0,14.708,2.09538,4.09,52547,15.133333,22.366667,22.900000,15.133333,22.366667,22.900000,1298416.250000,399538.906250,67215.968750,4952.733398,501.799988,407.266663
7:16:19,1543883880,2018-12-04T00:38:00,2018-12-03T20:38:00,1.994,872.92,7.91,7.73,9.63,847.45,849.95,127.433334,33.29,1.0518,193,0,14.717,2.10332,4.20,52558,15.700000,21.533333,22.299999,15.700000,21.533333,22.299999,1300319.625000,400127.437500,67309.234375,4958.000000,501.799988,407.266663
7:16:49,1543883910,2018-12-04T00:38:30,2018-12-03T20:38:30,1.995,873.92,7.90,7.95,9.63,847.37,849.64,126.983330,33.42,1.0515,193,0,14.718,2.09432,4.20,52568,14.800000,21.733334,22.866667,14.800000,21.733334,22.866667,1302223.125000,400707.375000,67412.968750,4963.833496,501.966675,407.433319
7:17:19,1543883940,2018-12-04T00:39:00,2018-12-03T20:39:00,1.996,874.92,7.90,8.15,9.61,847.45,849.39,126.800003,33.38,1.0512,193,0,14.725,2.09670,4.20,52578,13.400000,23.333334,27.433332,13.400000,23.333334,27.433332,1304040.750000,401276.062500,67537.031250,4979.666504,504.066681,409.533325
7:17:49,1543883970,2018-12-04T00:39:30,2018-12-03T20:39:30,1.997,875.91,7.93,8.29,9.61,847.51,849.11,128.183334,33.40,1.0507,193,0,14.726,2.09168,4.20,52587,13.966666,22.733334,25.400000,13.966666,22.733334,25.400000,1305912.125000,401858.906250,67653.101563,4989.566895,506.166656,410.833344
7:18:19,1543884000,2018-12-04T00:40:00,2018-12-03T20:40:00,1.998,876.91,7.93,8.39,9.65,847.45,849.03,125.900002,33.41,1.0506,193,0,14.728,2.10226,4.20,52595,15.533334,23.133333,24.366667,15.533334,23.133333,24.366667,1307880.875000,402465.218750,67765.203125,4996.433105,507.000000,411.600006
7:18:49,1543884030,2018-12-04T00:40:30,2018-12-03T20:40:30,1.998,877.91,7.93,8.50,9.69,847.42,849.03,126.733330,33.31,1.0506,193,0,14.728,2.10358,4.20,52603,15.833333,27.033333,29.933332,15.833333,27.033333,29.933332,1309887.750000,403086.906250,67892.632813,5018.533203,508.899994,413.166656
7:19:19,1543884060,2018-12-04T00:41:00,2018-12-03T20:41:00,2.000,878.91,7.94,8.54,9.67,847.52,848.82,127.566666,33.01,1.0503,193,0,14.730,2.10358,4.20,52611,14.600000,22.400000,24.566668,14.600000,22.400000,24.566668,1311759.500000,403663.062500,67999.101563,5029.200195,511.233337,414.933319
7:19:49,1543884090,2018-12-04T00:41:30,2018-12-03T20:41:30,1.999,879.91,7.94,8.60,9.69,847.51,848.67,127.150002,33.12,1.0501,193,0,14.729,2.09696,4.20,52619,10.366667,16.366667,17.066668,10.366667,16.366667,17.066668,1313200.125000,404112.812500,68086.429688,5034.299805,511.700012,415.399994
7:20:19,1543884120,2018-12-04T00:42:00,2018-12-03T20:42:00,1.997,880.91,7.95,8.64,9.65,847.47,848.67,128.500000,33.30,1.0501,193,0,14.729,2.09247,4.20,52626,12.333333,20.133333,20.933332,12.333333,20.133333,20.933332,1314843.875000,404616.968750,68177.367188,5043.333496,512.299988,416.000000
7:20:49,1543884150,2018-12-04T00:42:30,2018-12-03T20:42:30,1.999,881.91,7.92,8.68,9.69,847.52,848.60,127.900002,32.71,1.0501,193,0,14.729,2.09670,4.20,52633,10.066667,20.200001,21.733334,10.066667,20.200001,21.733334,1316245.375000,405059.093750,68271.898438,5061.500000,513.433350,417.133331
7:21:19,1543884180,2018-12-04T00:43:00,2018-12-03T20:43:00,1.999,882.91,7.91,8.72,9.65,847.58,848.55,126.116669,33.44,1.0501,193,0,14.730,2.10226,4.20,52640,11.533334,21.333334,22.600000,11.533334,21.333334,22.600000,1317741.875000,405526.500000,68376.164063,5079.733398,514.733337,418.433319
7:21:49,1543884210,2018-12-04T00:43:30,2018-12-03T20:43:30,1.998,883.91,7.93,8.74,9.67,847.47,848.60,128.816666,33.63,1.0501,193,0,14.733,2.09406,4.20,52647,11.333333,15.433333,17.600000,11.333333,15.433333,17.600000,1319127.750000,405954.812500,68450.632813,5085.866699,516.433350,420.133331
7:22:19,1543884240,2018-12-04T00:44:00,2018-12-03T20:44:00,1.999,884.91,7.91,8.76,9.66,847.51,848.52,126.883331,33.76,1.0500,193,0,14.730,2.09723,4.20,52654,8.666667,14.366667,14.800000,8.666667,14.366667,14.800000,1320356.500000,406330.718750,68520.835938,5092.533203,516.466675,420.166656
7:22:49,1543884270,2018-12-04T00:44:30,2018-12-03T20:44:30,1.999,885.91,7.89,8.79,9.64,847.56,848.45,127.566666,33.76,1.0500,193,0,14.733,2.09776,4.20,52660,9.233334,13.366667,13.833333,9.233334,13.366667,13.833333,1321612.625000,406710.062500,68583.101563,5097.566895,516.866638,420.566681
7:23:19,1543884300,2018-12-04T00:45:00,2018-12-03T20:45:00,2.002,886.91,7.89,8.81,9.66,847.49,848.50,127.283333,34.18,1.0501,193,0,14.733,2.09432,4.20,52666,9.766666,14.533334,17.533333,9.766666,14.533334,17.533333,1322953.375000,407126.843750,68657.703125,5103.466797,518.966675,422.666656
7:23:49,1543884330,2018-12-04T00:45:30,2018-12-03T20:45:30,2.002,887.91,7.87,8.77,9.65,847.53,848.53,126.383331,34.44,1.0502,193,0,14.733,2.10040,4.20,52672,8.933333,14.800000,18.700001,8.933333,14.800000,18.700001,1324190.875000,407497.937500,68727.570313,5116.333496,521.566650,425.266663
7:24:19,1543884360,2018-12-04T00:46:00,2018-12-03T20:46:00,1.999,888.91,7.86,8.80,9.64,847.56,848.42,127.400002,35.17,1.0500,193,0,14.733,2.09511,4.20,52678,8.533334,15.900000,17.566668,8.533334,15.900000,17.566668,1325392.125000,407868.187500,68807.296875,5129.600098,522.766663,426.466675
7:24:49,1543884390,2018-12-04T00:46:30,2018-12-03T20:46:30,1.999,889.91,7.85,8.82,9.61,847.56,848.48,126.699997,34.72,1.0502,193,0,14.733,2.09141,4.20,52684,9.566667,15.933333,16.400000,9.566667,15.933333,16.400000,1326710.875000,408272.343750,68896.570313,5133.666504,523.099976,426.799988
7:25:19,1543884420,2018-12-04T00:47:00,2018-12-03T20:47:00,1.999,890.91,7.83,8.78,9.58,847.62,848.41,126.733330,34.89,1.0502,193,0,14.731,2.09617,4.20,52690,8.700000,12.600000,14.666667,8.700000,12.600000,14.666667,1327838.875000,408615.687500,68965.968750,5139.666504,523.666687,427.366669
7:25:49,1543884450,2018-12-04T00:47:30,2018-12-03T20:47:30,1.999,891.91,7.80,8.77,9.59,847.67,848.39,123.583336,35.26,1.0502,193,0,14.730,2.10358,4.20,52696,8.933333,14.766666,15.600000,8.933333,14.766666,15.600000,1329067.750000,408989.718750,69042.765625,5146.700195,524.299988,428.000000
7:26:19,1543884480,2018-12-04T00:48:00,2018-12-03T20:48:00,1.998,892.91,7.79,8.79,9.58,847.52,848.44,126.666664,35.55,1.0503,193,0,14.731,2.09829,4.20,52701,7.466667,15.800000,18.000000,7.466667,15.800000,18.000000,1330241.125000,409350.312500,69130.500000,5157.799805,526.033325,429.733337
7:26:49,1543884510,2018-12-04T00:48:30,2018-12-03T20:48:30,1.999,893.91,7.76,8.75,9.55,847.51,848.39,126.699997,35.85,1.0503,193,0,14.733,2.09458,4.20,52707,8.533334,13.433333,14.633333,8.533334,13.433333,14.633333,1331398.500000,409706.937500,69195.296875,5163.200195,527.133362,430.833344
7:27:19,1543884540,2018-12-04T00:49:00,2018-12-03T20:49:00,1.998,894.90,7.74,8.76,9.50,847.56,848.45,126.233330,35.98,1.0505,193,0,14.730,2.09776,4.20,52712,8.533334,12.200000,12.466666,8.533334,12.200000,12.466666,1332478.250000,410032.187500,69262.968750,5167.866699,527.133362,430.833344
7:27:49,1543884570,2018-12-04T00:49:30,2018-12-03T20:49:30,1.998,895.90,7.71,8.74,9.51,847.54,848.33,124.866669,36.33,1.0504,193,0,14.731,2.11021,4.20,52717,8.366667,12.733334,12.966666,8.366667,12.733334,12.966666,1333599.500000,410377.625000,69327.632813,5171.233398,527.133362,430.833344
7:28:19,1543884600,2018-12-04T00:50:00,2018-12-03T20:50:00,1.998,896.90,7.68,8.71,9.51,847.57,848.43,125.683334,36.53,1.0507,193,0,14.730,2.10358,4.20,52722,8.833333,12.300000,12.333333,8.833333,12.300000,12.333333,1334715.625000,410729.500000,69389.968750,5173.633301,527.266663,430.966675
7:28:49,1543884630,2018-12-04T00:50:30,2018-12-03T20:50:30,1.996,897.90,7.67,8.72,9.45,847.62,848.34,126.233330,36.73,1.0506,193,0,14.729,2.09538,4.20,52727,8.433333,13.033334,15.166667,8.433333,13.033334,15.166667,1335823.750000,411066.843750,69456.296875,5180.166504,528.900024,432.600006
7:29:19,1543884660,2018-12-04T00:51:00,2018-12-03T20:51:00,1.995,898.90,7.64,8.67,9.44,847.63,848.44,126.699997,36.82,1.0508,193,0,14.729,2.09326,4.20,52732,9.866667,16.400000,16.400000,9.866667,16.400000,16.400000,1337153.125000,411470.593750,69532.429688,5185.633301,528.900024,432.600006
7:29:49,1543884690,2018-12-04T00:51:30,2018-12-03T20:51:30,1.994,899.90,7.62,8.66,9.43,847.67,848.47,126.766670,36.89,1.0509,193,0,14.729,2.09353,4.20,52737,9.166667,14.433333,16.500000,9.166667,14.433333,16.500000,1338339.375000,411833.437500,69599.367188,5193.066895,530.733337,434.433319
7:30:19,1543884720,2018-12-04T00:52:00,2018-12-03T20:52:00,1.993,900.89,7.59,8.62,9.38,847.63,848.43,126.533333,37.05,1.0510,193,0,14.730,2.09221,4.20,52742,8.900000,12.800000,14.733334,8.900000,12.800000,14.733334,1339496.250000,412195.281250,69658.765625,5197.000000,532.266663,435.966675
7:30:49,1543884750,2018-12-04T00:52:30,2018-12-03T20:52:30,1.993,901.89,7.57,8.62,9.36,847.69,848.43,126.583336,37.23,1.0511,193,0,14.727,2.09696,4.20,52746,8.400000,14.533334,15.800000,8.400000,14.533334,15.800000,1340680.250000,412563.000000,69733.367188,5201.200195,533.566650,437.266663
7:31:19,1543884780,2018-12-04T00:53:00,2018-12-03T20:53:00,1.993,902.89,7.55,8.59,9.34,847.70,848.46,124.483330,37.38,1.0512,193,0,14.726,2.09882,4.20,52751,8.833333,14.200000,14.833333,8.833333,14.200000,14.833333,1341866.500000,412940.125000,69795.632813,5208.966797,534.133362,437.833344
7:31:49,1543884810,2018-12-04T00:53:30,2018-12-03T20:53:30,1.991,903.88,7.53,8.58,9.31,847.70,848.41,126.366669,37.66,1.0512,193,0,14.726,2.09141,4.20,52755,8.566667,11.400000,11.766666,8.566667,11.400000,11.766666,1342983.375000,413283.187500,69844.570313,5211.733398,534.266663,437.966675
7:32:19,1543884840,2018-12-04T00:54:00,2018-12-03T20:54:00,1.993,904.88,7.52,8.56,9.28,847.76,848.36,126.133331,37.88,1.0511,193,0,14.727,2.08930,4.20,52760,9.233334,15.433333,17.200001,9.233334,15.433333,17.200001,1344225.500000,413666.531250,69921.296875,5222.466797,535.966675,439.666656
7:32:49,1543884870,2018-12-04T00:54:30,2018-12-03T20:54:30,1.993,905.87,7.50,8.53,9.28,847.76,848.39,126.650002,38.02,1.0512,193,0,14.728,2.09274,4.20,52764,8.900000,15.533334,18.466667,8.900000,15.533334,18.466667,1345458.625000,414053.156250,70013.570313,5231.233398,538.266663,441.966675
7:33:19,1543884900,2018-12-04T00:55:00,2018-12-03T20:55:00,1.991,906.87,7.48,8.53,9.26,847.67,848.29,127.416664,38.03,1.0512,193,0,14.726,2.09141,4.20,52768,9.000000,14.633333,16.066668,9.000000,14.633333,16.066668,1346683.250000,414437.906250,70090.429688,5235.799805,538.933350,442.633331
7:33:49,1543884930,2018-12-04T00:55:30,2018-12-03T20:55:30,1.989,907.86,7.47,8.47,9.24,847.71,848.34,127.050003,38.23,1.0513,192,0,14.726,2.09009,4.20,52772,11.600000,15.633333,16.066668,11.600000,15.633333,16.066668,1348138.875000,414884.406250,70163.968750,5236.899902,539.299988,443.000000
7:34:19,1543884960,2018-12-04T00:56:00,2018-12-03T20:56:00,1.992,908.86,7.45,8.47,9.23,847.69,848.43,125.466667,38.29,1.0515,192,0,14.741,2.09802,4.20,52776,9.866667,13.466666,13.733334,9.866667,13.466666,13.733334,1349379.875000,415267.406250,70220.835938,5239.666504,539.299988,443.000000
7:34:49,1543884990,2018-12-04T00:56:30,2018-12-03T20:56:30,1.992,909.86,7.44,8.45,9.20,847.73,848.43,124.983330,38.40,1.0515,192,0,14.744,2.08825,4.20,52780,8.900000,14.533334,15.000000,8.900000,14.533334,15.000000,1350579.375000,415634.468750,70289.500000,5245.266602,539.299988,443.000000
7:35:19,1543885020,2018-12-04T00:57:00,2018-12-03T20:57:00,1.992,910.85,7.42,8.43,9.19,847.65,848.45,127.216667,38.69,1.0516,192,0,14.742,2.09141,4.20,52784,10.466666,17.166666,17.833334,10.466666,17.166666,17.833334,1352027.750000,416074.468750,70369.296875,5251.433105,540.299988,443.233337
7:35:49,1543885050,2018-12-04T00:57:30,2018-12-03T20:57:30,1.990,911.85,7.40,8.39,9.15,847.73,848.53,125.633331,38.79,1.0518,192,0,14.741,2.09802,4.20,52788,12.600000,20.600000,21.533333,12.600000,20.600000,21.533333,1353670.625000,416578.500000,70477.835938,5258.966797,541.033325,443.866669
7:36:19,1543885080,2018-12-04T00:58:00,2018-12-03T20:58:00,1.991,912.84,7.39,8.42,9.18,847.73,848.54,126.400002,38.85,1.0518,192,0,14.745,2.08877,4.20,52792,11.100000,16.333334,16.333334,11.100000,16.333334,16.333334,1355017.875000,417000.406250,70570.234375,5263.133301,541.033325,443.866669
7:36:49,1543885110,2018-12-04T00:58:30,2018-12-03T20:58:30,1.991,913.84,7.36,8.38,9.14,847.78,848.57,126.766670,38.83,1.0520,192,0,14.742,2.09564,4.20,52796,10.366667,16.966667,21.166666,10.366667,16.966667,21.166666,1356267.125000,417389.906250,70657.296875,5278.833496,544.900024,446.933319
7:37:19,1543885140,2018-12-04T00:59:00,2018-12-03T20:59:00,1.990,914.83,7.35,8.36,9.14,847.76,848.54,126.750000,38.96,1.0520,192,0,14.741,2.09511,4.20,52799,10.733334,16.100000,16.566668,10.733334,16.100000,16.566668,1357588.500000,417801.875000,70730.632813,5283.566895,545.366638,447.333344
7:37:49,1543885170,2018-12-04T00:59:30,2018-12-03T20:59:30,1.989,915.83,7.33,8.32,9.11,847.84,848.55,127.366669,39.11,1.0521,192,0,14.740,2.09591,4.20,52803,9.366667,19.000000,19.833334,9.366667,19.000000,19.833334,1358900.875000,418207.031250,70820.500000,5298.433105,546.033325,448.000000
7:38:19,1543885200,2018-12-04T01:00:00,2018-12-03T21:00:00,1.989,916.82,7.31,8.29,9.06,847.83,848.45,126.633331,39.09,1.0520,191,0,14.739,2.08904,4.20,52807,11.066667,16.133333,18.966667,11.066667,16.133333,18.966667,1360287.750000,418631.625000,70898.468750,5306.966797,548.933350,450.899994
7:38:49,1543885230,2018-12-04T01:00:30,2018-12-03T21:00:30,1.994,917.82,7.29,8.28,9.02,847.71,848.50,125.933334,39.28,1.0521,191,0,14.773,2.09908,4.20,52810,9.233334,14.533334,16.400000,9.233334,14.533334,16.400000,1361563.625000,419016.468750,70969.570313,5311.399902,550.466675,452.433319
7:39:19,1543885260,2018-12-04T01:01:00,2018-12-03T21:01:00,1.995,918.82,7.27,8.24,9.07,847.77,848.64,126.483330,39.27,1.0524,191,0,14.773,2.09644,4.20,52813,9.400000,15.133333,16.466667,9.400000,15.133333,16.466667,1362839.750000,419410.937500,71036.835938,5316.866699,551.966675,452.933319
7:39:49,1543885290,2018-12-04T01:01:30,2018-12-03T21:01:30,1.995,919.81,7.25,8.25,9.05,847.73,848.61,127.416664,39.31,1.0524,191,0,14.773,2.09802,4.20,52817,9.766666,16.833334,18.233334,9.766666,16.833334,18.233334,1364152.250000,419814.343750,71122.031250,5326.366699,553.266663,452.933319
7:40:19,1543885320,2018-12-04T01:02:00,2018-12-03T21:02:00,1.994,920.81,7.24,8.22,9.01,847.81,848.62,125.716667,39.48,1.0525,191,0,14.772,2.09776,4.20,52820,9.200000,16.000000,17.033333,9.200000,16.000000,17.033333,1365503.750000,420238.937500,71200.765625,5331.133301,553.700012,453.366669
7:40:49,1543885350,2018-12-04T01:02:30,2018-12-03T21:02:30,1.993,921.81,7.22,8.21,9.03,847.78,848.64,127.099998,39.63,1.0526,191,0,14.771,2.09274,4.20,52823,11.233334,16.266666,19.066668,11.233334,16.266666,19.066668,1366974.625000,420686.718750,71277.031250,5338.500000,555.933350,455.600006
7:41:19,1543885380,2018-12-04T01:03:00,2018-12-03T21:03:00,1.992,922.80,7.22,8.17,8.98,847.78,848.59,127.166664,39.68,1.0525,191,0,14.771,2.09194,4.20,52827,11.366667,17.633333,19.500000,11.366667,17.633333,19.500000,1368444.875000,421145.968750,71361.765625,5345.100098,557.633362,457.299988
7:41:49,1543885410,2018-12-04T01:03:30,2018-12-03T21:03:30,1.992,923.80,7.20,8.17,8.97,847.76,848.60,127.283333,39.73,1.0526,191,0,14.771,2.10146,4.20,52830,9.533334,16.200001,17.566668,9.533334,16.200001,17.566668,1369831.875000,421567.343750,71438.570313,5352.866699,558.666687,458.333344
7:42:19,1543885440,2018-12-04T01:04:00,2018-12-03T21:04:00,1.993,924.79,7.19,8.13,8.98,847.84,848.70,125.933334,39.80,1.0527,191,0,14.770,2.09247,4.20,52833,11.300000,20.500000,22.766666,11.300000,20.500000,22.766666,1371274.750000,422016.531250,71541.296875,5369.433105,560.599976,460.266663
7:42:49,1543885470,2018-12-04T01:04:30,2018-12-03T21:04:30,1.993,925.79,7.18,8.01,8.95,847.78,848.88,126.616669,39.86,1.0530,191,0,14.764,2.09749,4.12,52818,9.600000,16.833334,17.733334,9.600000,16.833334,17.733334,1372586.500000,422418.812500,71620.929688,5381.466797,561.166687,460.833344
7:43:19,1543885500,2018-12-04T01:05:00,2018-12-03T21:05:00,1.993,926.79,7.16,7.87,8.97,847.82,848.99,126.016670,39.89,1.0532,191,0,14.761,2.09670,4.11,52803,10.333333,15.333333,16.200001,10.333333,15.333333,16.200001,1373972.250000,422841.343750,71698.531250,5386.166504,561.900024,461.566681
7:43:49,1543885530,2018-12-04T01:05:30,2018-12-03T21:05:30,1.991,927.78,7.14,7.67,8.93,847.76,849.22,126.750000,40.02,1.0536,191,0,14.759,2.09987,4.11,52787,10.566667,17.966667,19.933332,10.566667,17.966667,19.933332,1375394.250000,423281.468750,71785.132813,5395.266602,563.299988,462.966675
7:44:19,1543885560,2018-12-04T01:06:00,2018-12-03T21:06:00,1.989,928.78,7.12,7.56,8.89,847.79,849.43,126.349998,40.23,1.0539,190,0,14.756,2.09617,4.11,52772,11.300000,16.900000,17.533333,11.300000,16.900000,17.533333,1376730.250000,423701.125000,71872.398438,5402.033203,563.799988,463.466675
7:44:49,1543885590,2018-12-04T01:06:30,2018-12-03T21:06:30,1.994,929.78,7.10,7.42,8.88,847.81,849.56,125.650002,40.34,1.0541,190,0,14.787,2.10517,4.10,52757,10.633333,15.700000,15.700000,10.633333,15.700000,15.700000,1378079.750000,424120.468750,71944.929688,5406.966797,563.799988,463.466675
7:45:19,1543885620,2018-12-04T01:07:00,2018-12-03T21:07:00,1.993,930.77,7.08,7.33,8.83,847.78,849.69,128.083328,40.55,1.0544,190,0,14.787,2.09247,4.10,52741,10.400000,16.033333,16.500000,10.400000,16.033333,16.500000,1379437.625000,424542.500000,72014.398438,5414.200195,563.933350,463.600006
7:45:49,1543885650,2018-12-04T01:07:30,2018-12-03T21:07:30,1.993,931.77,7.05,7.23,8.81,847.82,849.74,126.066666,40.64,1.0545,190,0,14.786,2.09749,4.10,52726,10.700000,17.200001,18.966667,10.700000,17.200001,18.966667,1380746.250000,424954.625000,72102.070313,5419.700195,565.533325,465.200012
7:46:19,1543885680,2018-12-04T01:08:00,2018-12-03T21:08:00,1.991,932.76,7.02,7.16,8.77,847.78,849.91,126.449997,40.76,1.0549,190,0,14.783,2.09961,4.10,52710,9.133333,14.466666,14.533334,9.133333,14.466666,14.533334,1381944.875000,425331.875000,72177.070313,5425.166504,565.599976,465.266663
7:46:49,1543885710,2018-12-04T01:08:30,2018-12-03T21:08:30,1.990,933.76,6.99,7.08,8.77,847.95,849.81,125.266670,40.84,1.0549,190,0,14.782,2.10067,4.10,52695,11.833333,16.366667,20.566668,11.833333,16.366667,20.566668,1383400.000000,425774.656250,72257.000000,5435.000000,568.866638,467.733337
7:47:19,1543885740,2018-12-04T01:09:00,2018-12-03T21:09:00,1.989,934.75,6.96,7.02,8.73,847.83,849.99,126.650002,40.96,1.0552,189,0,14.782,2.09353,4.09,52680,11.300000,17.266666,19.366667,11.300000,17.266666,19.366667,1384850.625000,426217.687500,72340.601563,5439.600098,570.733337,468.700012
7:47:49,1543885770,2018-12-04T01:09:30,2018-12-03T21:09:30,1.997,935.75,6.95,6.93,8.72,847.81,850.07,126.983330,41.18,1.0553,189,0,14.816,2.10544,4.09,52664,9.533334,15.033334,15.900000,9.533334,15.033334,15.900000,1386051.750000,426589.000000,72421.000000,5444.166504,571.633362,469.566681
7:48:19,1543885800,2018-12-04T01:10:00,2018-12-03T21:10:00,1.994,936.75,6.92,6.90,8.69,847.93,850.08,126.599998,41.15,1.0555,189,0,14.815,2.10836,4.09,52649,12.000000,16.500000,16.500000,12.000000,16.500000,16.500000,1387448.125000,427023.531250,72499.335938,5446.899902,571.633362,469.566681
7:48:49,1543885830,2018-12-04T01:10:30,2018-12-03T21:10:30,1.994,937.75,6.89,6.85,8.67,847.92,850.13,127.266670,41.34,1.0556,189,0,14.812,2.10385,4.09,52633,10.400000,15.500000,15.866667,10.400000,15.500000,15.866667,1388729.250000,427420.593750,72580.398438,5451.733398,571.933350,469.866669
7:49:19,1543885860,2018-12-04T01:11:00,2018-12-03T21:11:00,1.993,938.74,6.87,6.79,8.61,847.86,850.21,127.316666,41.64,1.0558,189,0,14.812,2.10517,4.09,52618,9.733334,16.400000,19.200001,9.733334,16.400000,19.200001,1390013.125000,427819.093750,72665.265625,5462.866699,573.933350,471.866669
7:49:49,1543885890,2018-12-04T01:11:30,2018-12-03T21:11:30,1.993,939.74,6.85,6.75,8.63,847.84,850.24,126.449997,41.68,1.0559,189,0,14.812,2.10252,4.09,52602,9.333333,19.666666,21.566668,9.333333,19.666666,21.566668,1391369.375000,428239.781250,72769.000000,5477.766602,575.000000,472.600006
7:50:19,1543885920,2018-12-04T01:12:00,2018-12-03T21:12:00,1.990,940.73,6.82,6.70,8.56,847.84,850.22,126.616669,41.94,1.0560,189,0,14.812,2.10252,4.08,52587,11.733334,18.500000,18.733334,11.733334,18.500000,18.733334,1392787.500000,428680.187500,72868.531250,5483.933105,575.533325,472.600006
7:50:49,1543885950,2018-12-04T01:12:30,2018-12-03T21:12:30,1.990,941.73,6.80,6.71,8.60,847.93,850.12,127.099998,41.94,1.0559,189,0,14.817,2.09987,4.20,52584,12.200000,19.433332,19.600000,12.200000,19.433332,19.600000,1394311.625000,429161.031250,72967.265625,5492.933105,575.533325,472.600006
7:51:19,1543885980,2018-12-04T01:13:00,2018-12-03T21:13:00,1.990,942.72,6.79,6.89,8.55,847.85,849.87,128.216660,42.18,1.0557,189,0,14.824,2.09776,4.20,52595,12.766666,19.266666,20.400000,12.766666,19.266666,20.400000,1395852.125000,429640.437500,73058.335938,5499.966797,576.400024,473.466675
7:51:49,1543886010,2018-12-04T01:13:30,2018-12-03T21:13:30,1.991,943.72,6.77,7.08,8.52,847.86,849.64,126.949997,42.15,1.0554,189,0,14.826,2.10093,4.20,52604,12.066667,15.666667,17.233334,12.066667,15.666667,17.233334,1397313.125000,430092.281250,73130.000000,5504.633301,576.400024,473.466675
7:52:19,1543886040,2018-12-04T01:14:00,2018-12-03T21:14:00,1.993,944.72,6.77,7.23,8.54,847.92,849.46,126.183334,42.22,1.0552,189,0,14.826,2.10676,4.20,52612,11.733334,16.700001,16.766666,11.733334,16.700001,16.766666,1398724.750000,430525.343750,73210.500000,5509.166504,576.400024,473.466675
7:52:49,1543886070,2018-12-04T01:14:30,2018-12-03T21:14:30,1.993,945.71,6.75,7.35,8.52,847.89,849.24,128.316666,42.23,1.0550,189,0,14.830,2.09882,4.20,52621,11.566667,19.966667,20.500000,11.566667,19.966667,20.500000,1400180.125000,430974.531250,73307.000000,5520.066895,577.266663,474.333344
7:53:19,1543886100,2018-12-04T01:15:00,2018-12-03T21:15:00,1.993,946.71,6.77,7.43,8.48,847.84,849.18,128.850006,42.68,1.0548,189,0,14.831,2.10597,4.20,52628,9.133333,16.333334,17.266666,9.133333,16.333334,17.266666,1401508.375000,431389.562500,73384.601563,5524.633301,578.133362,474.333344
7:53:49,1543886130,2018-12-04T01:15:30,2018-12-03T21:15:30,1.994,947.71,6.77,7.50,8.53,847.92,849.08,126.983330,42.61,1.0547,189,0,14.831,2.09776,4.20,52635,10.466666,18.633333,19.799999,10.466666,18.633333,19.799999,1402926.500000,431827.781250,73477.265625,5533.166504,578.833313,475.033325
7:54:19,1543886160,2018-12-04T01:16:00,2018-12-03T21:16:00,1.995,948.70,6.75,7.54,8.56,847.98,849.11,126.666664,42.60,1.0548,189,0,14.827,2.10438,4.20,52643,11.333333,19.966667,20.500000,11.333333,19.966667,20.500000,1404399.750000,432287.687500,73585.500000,5542.033203,578.833313,475.033325
7:54:49,1543886190,2018-12-04T01:16:30,2018-12-03T21:16:30,1.996,949.70,6.74,7.60,8.49,847.86,848.86,127.266670,42.51,1.0546,189,0,14.831,2.10173,4.20,52649,10.133333,16.100000,16.866667,10.133333,16.100000,16.866667,1405720.250000,432685.000000,73665.796875,5547.533203,579.366638,475.566681
7:55:19,1543886220,2018-12-04T01:17:00,2018-12-03T21:17:00,1.996,950.70,6.74,7.62,8.53,847.86,848.86,126.733330,42.46,1.0546,189,0,14.832,2.10305,4.20,52656,11.500000,18.133333,19.299999,11.500000,18.133333,19.299999,1407143.125000,433122.218750,73751.398438,5556.266602,580.366638,476.566681
7:55:49,1543886250,2018-12-04T01:17:30,2018-12-03T21:17:30,1.996,951.70,6.73,7.66,8.50,847.94,848.78,126.733330,42.34,1.0545,189,0,14.833,2.10676,4.20,52662,9.000000,14.366667,15.200000,9.000000,14.366667,15.200000,1408354.125000,433495.812500,73827.601563,5558.933105,581.166687,477.366669
7:56:19,1543886280,2018-12-04T01:18:00,2018-12-03T21:18:00,1.996,952.70,6.73,7.66,8.51,847.90,848.76,126.533333,42.56,1.0545,189,0,14.832,2.10544,4.20,52669,9.800000,16.333334,16.600000,9.800000,16.333334,16.600000,1409600.250000,433887.031250,73911.132813,5562.833496,581.433350,477.633331
7:56:49,1543886310,2018-12-04T01:18:30,2018-12-03T21:18:30,1.996,953.69,6.73,7.66,8.52,847.92,848.78,126.900002,42.56,1.0545,189,0,14.835,2.10491,4.20,52675,11.000000,16.799999,18.600000,11.000000,16.799999,18.600000,1410923.875000,434305.937500,74001.398438,5569.566895,583.166687,479.366669
7:57:19,1543886340,2018-12-04T01:19:00,2018-12-03T21:19:00,1.996,954.69,6.72,7.68,8.55,848.06,848.78,125.050003,42.94,1.0545,189,0,14.831,2.10093,4.20,52681,9.333333,17.333334,18.466667,9.333333,17.333334,18.466667,1412224.500000,434705.500000,74073.601563,5581.333496,584.133362,480.333344
7:57:49,1543886370,2018-12-04T01:19:30,2018-12-03T21:19:30,1.997,955.69,6.72,7.67,8.51,848.02,848.84,126.283333,42.90,1.0546,189,0,14.833,2.10570,4.20,52687,8.900000,16.633333,18.333334,8.900000,16.633333,18.333334,1413550.875000,435106.468750,74152.468750,5589.733398,585.833313,481.133331
7:58:19,1543886400,2018-12-04T01:20:00,2018-12-03T21:20:00,1.995,956.69,6.72,7.70,8.48,848.02,848.76,125.683334,42.81,1.0545,189,0,14.833,2.10385,4.20,52692,10.633333,20.733334,23.433332,10.633333,20.733334,23.433332,1414926.125000,435530.125000,74247.367188,5611.700195,587.766663,483.066681
7:58:49,1543886430,2018-12-04T01:20:30,2018-12-03T21:20:30,1.994,957.69,6.72,7.69,8.48,848.00,848.71,127.433334,42.79,1.0545,189,0,14.833,2.10809,4.20,52698,10.633333,19.466667,20.733334,10.633333,19.466667,20.733334,1416331.750000,435961.625000,74327.031250,5626.700195,589.233337,483.700012
7:59:19,1543886460,2018-12-04T01:21:00,2018-12-03T21:21:00,1.994,958.68,6.72,7.69,8.48,848.02,848.76,127.750000,42.76,1.0545,189,0,14.833,2.09776,4.20,52703,11.333333,18.433332,19.666666,11.333333,18.433332,19.666666,1417711.750000,436389.500000,74405.835938,5635.833496,590.133362,484.600006
7:59:49,1543886490,2018-12-04T01:21:30,2018-12-03T21:21:30,1.995,959.68,6.72,7.69,8.48,848.02,848.84,126.966667,42.83,1.0546,189,0,14.832,2.09908,4.20,52708,11.866667,17.799999,19.366667,11.866667,17.799999,19.366667,1419166.625000,436839.218750,74486.765625,5641.566895,591.566650,486.033325
8:00:19,1543886520,2018-12-04T01:22:00,2018-12-03T21:22:00,1.996,960.68,6.70,7.67,8.48,847.94,848.97,125.683334,43.24,1.0548,189,0,14.831,2.10464,4.20,52714,12.033334,17.833334,18.000000,12.033334,17.833334,18.000000,1420540.125000,437280.406250,74566.367188,5646.700195,591.566650,486.033325
8:00:49,1543886550,2018-12-04T01:22:30,2018-12-03T21:22:30,1.995,961.68,6.70,7.68,8.50,848.06,848.79,127.400002,43.22,1.0546,189,0,14.831,2.10067,4.20,52719,9.600000,16.866667,17.933332,9.600000,16.866667,17.933332,1421828.500000,437685.843750,74646.234375,5653.133301,592.000000,486.466675
8:01:19,1543886580,2018-12-04T01:23:00,2018-12-03T21:23:00,1.995,962.67,6.69,7.66,8.47,847.95,848.89,126.783333,43.23,1.0548,189,0,14.830,2.10597,4.20,52724,10.000000,17.433332,19.500000,10.000000,17.433332,19.500000,1423111.500000,438088.281250,74737.164063,5663.266602,593.299988,487.766663
8:01:49,1543886610,2018-12-04T01:23:30,2018-12-03T21:23:30,1.996,963.67,6.69,7.62,8.47,848.03,848.72,127.000000,43.17,1.0546,189,0,14.832,2.10729,4.20,52729,10.066667,19.100000,21.033333,10.066667,19.100000,21.033333,1424460.250000,438508.906250,74828.367188,5678.299805,594.366638,488.366669
8:02:19,1543886640,2018-12-04T01:24:00,2018-12-03T21:24:00,1.995,964.67,6.68,7.67,8.44,847.91,848.87,126.783333,43.28,1.0548,189,0,14.832,2.10676,4.20,52733,10.666667,22.066668,22.500000,10.666667,22.066668,22.500000,1425936.375000,438955.468750,74930.632813,5696.899902,595.000000,489.000000
8:02:49,1543886670,2018-12-04T01:24:30,2018-12-03T21:24:30,1.996,965.67,6.68,7.63,8.45,848.00,848.89,125.516670,43.45,1.0548,189,0,14.831,2.10676,4.20,52738,11.500000,17.666666,18.266666,11.500000,17.666666,18.266666,1427364.500000,439398.281250,75005.164063,5705.966797,595.400024,489.399994
8:03:19,1543886700,2018-12-04T01:25:00,2018-12-03T21:25:00,1.995,966.66,6.68,7.61,8.43,847.99,848.89,126.566666,43.48,1.0548,189,0,14.832,2.10199,4.20,52743,12.133333,18.299999,18.366667,12.133333,18.299999,18.366667,1428866.125000,439861.468750,75079.468750,5711.299805,595.933350,489.399994
8:03:49,1543886730,2018-12-04T01:25:30,2018-12-03T21:25:30,1.994,967.66,6.67,7.60,8.44,848.07,848.95,127.000000,43.50,1.0549,189,0,14.829,2.10703,4.20,52747,11.466666,20.333334,21.533333,11.466666,20.333334,21.533333,1430366.875000,440322.406250,75182.101563,5721.666504,597.099976,489.399994
8:04:19,1543886760,2018-12-04T01:26:00,2018-12-03T21:26:00,1.994,968.66,6.66,7.58,8.47,848.03,848.95,127.183334,43.60,1.0549,189,0,14.830,2.10332,4.20,52752,9.466666,17.133333,19.933332,9.466666,17.133333,19.933332,1431649.875000,440728.218750,75270.703125,5732.833496,600.066650,490.799988
8:04:49,1543886790,2018-12-04T01:26:30,2018-12-03T21:26:30,1.994,969.66,6.66,7.58,8.41,848.01,848.95,124.966667,43.57,1.0549,189,0,14.829,2.10650,4.20,52756,10.800000,16.233334,18.033333,10.800000,16.233334,18.033333,1433022.125000,441153.218750,75355.765625,5739.233398,601.500000,491.133331
8:05:19,1543886820,2018-12-04T01:27:00,2018-12-03T21:27:00,1.994,970.65,6.64,7.58,8.37,847.97,848.98,124.866669,43.66,1.0551,189,0,14.830,2.10464,4.20,52760,11.066667,17.733334,18.966667,11.066667,17.733334,18.966667,1434392.875000,441579.531250,75431.632813,5749.633301,602.133362,491.766663
8:05:49,1543886850,2018-12-04T01:27:30,2018-12-03T21:27:30,1.995,971.65,6.64,7.57,8.41,847.99,848.95,126.800003,43.82,1.0550,189,0,14.830,2.10676,4.20,52765,9.933333,16.000000,16.900000,9.933333,16.000000,16.900000,1435619.750000,441963.593750,75521.234375,5755.633301,602.366638,492.000000
8:06:19,1543886880,2018-12-04T01:28:00,2018-12-03T21:28:00,1.994,972.65,6.63,7.53,8.37,848.01,849.00,126.433334,43.93,1.0551,189,0,14.830,2.10464,4.20,52769,8.933333,13.000000,13.066667,8.933333,13.000000,13.066667,1436771.250000,442321.593750,75577.968750,5759.566895,602.400024,492.033325
8:06:49,1543886910,2018-12-04T01:28:30,2018-12-03T21:28:30,1.993,973.64,6.62,7.53,8.40,848.08,848.95,126.599998,43.93,1.0551,189,0,14.830,2.09617,4.20,52773,9.266666,14.400000,17.700001,9.266666,14.400000,17.700001,1438005.750000,442701.562500,75651.500000,5767.533203,603.733337,493.366669
8:07:19,1543886940,2018-12-04T01:29:00,2018-12-03T21:29:00,1.993,974.64,6.59,7.50,8.42,848.11,848.94,126.466667,43.79,1.0552,189,0,14.827,2.10226,4.20,52777,11.700000,17.266666,18.333334,11.700000,17.266666,18.333334,1439403.750000,443137.562500,75738.703125,5775.100098,604.099976,493.733337
8:07:49,1543886970,2018-12-04T01:29:30,2018-12-03T21:29:30,1.992,975.64,6.59,7.47,8.38,848.08,849.09,125.199997,43.66,1.0554,189,0,14.829,2.10279,4.20,52781,11.166667,16.633333,16.666666,11.166667,16.633333,16.666666,1440760.500000,443546.593750,75826.765625,5780.600098,604.200012,493.833344
8:08:19,1543887000,2018-12-04T01:30:00,2018-12-03T21:30:00,1.992,976.63,6.58,7.48,8.31,848.08,848.97,126.166664,43.99,1.0553,189,0,14.829,2.09855,4.20,52785,11.466666,16.033333,17.666666,11.466666,16.033333,17.666666,1442155.500000,443972.718750,75909.968750,5785.333496,605.400024,495.033325
8:08:49,1543887030,2018-12-04T01:30:30,2018-12-03T21:30:30,1.993,977.63,6.57,7.45,8.35,848.09,849.02,127.699997,44.15,1.0554,189,0,14.829,2.09855,4.20,52788,8.900000,14.266666,14.933333,8.900000,14.266666,14.933333,1443346.500000,444334.625000,75994.398438,5789.200195,605.833313,495.466675
8:09:19,1543887060,2018-12-04T01:31:00,2018-12-03T21:31:00,1.991,978.62,6.56,7.44,8.35,848.06,849.02,126.233330,44.08,1.0554,189,0,14.829,2.10411,4.20,52792,11.533334,15.900000,16.133333,11.533334,15.900000,16.133333,1444769.875000,444763.343750,76078.796875,5791.433105,606.000000,495.633331
8:09:49,1543887090,2018-12-04T01:31:30,2018-12-03T21:31:30,1.993,979.62,6.56,7.44,8.34,848.11,849.02,125.900002,44.29,1.0554,189,0,14.829,2.10783,4.20,52796,10.266666,15.500000,18.633333,10.266666,15.500000,18.633333,1446079.500000,445171.625000,76150.664063,5801.266602,608.166687,497.799988
8:10:19,1543887120,2018-12-04T01:32:00,2018-12-03T21:32:00,1.993,980.62,6.56,7.43,8.35,848.11,849.07,126.633331,44.42,1.0554,189,0,14.829,2.10438,4.20,52799,8.233334,15.866667,16.700001,8.233334,15.866667,16.700001,1447253.625000,445538.406250,76234.929688,5807.500000,608.733337,498.366669
8:10:49,1543887150,2018-12-04T01:32:30,2018-12-03T21:32:30,1.992,981.61,6.53,7.39,8.31,848.09,849.12,124.666664,44.33,1.0556,189,0,14.828,2.10385,4.20,52803,8.366667,15.866667,18.400000,8.366667,15.866667,18.400000,1448416.250000,445899.312500,76316.031250,5818.633301,610.200012,499.833344
8:11:19,1543887180,2018-12-04T01:33:00,2018-12-03T21:33:00,1.991,982.61,6.52,7.39,8.28,848.06,849.08,127.016670,44.42,1.0556,189,0,14.828,2.10544,4.20,52806,8.966666,13.133333,13.366667,8.966666,13.133333,13.366667,1449515.250000,446239.968750,76375.000000,5822.133301,610.200012,499.833344
8:11:49,1543887210,2018-12-04T01:33:30,2018-12-03T21:33:30,1.991,983.60,6.51,7.38,8.30,848.15,849.05,126.616669,44.43,1.0556,189,0,14.828,2.09987,4.20,52810,10.466666,15.500000,18.200001,10.466666,15.500000,18.200001,1450806.875000,446647.687500,76450.468750,5829.866699,611.700012,501.333344
8:12:19,1543887240,2018-12-04T01:34:00,2018-12-03T21:34:00,1.991,984.60,6.51,7.36,8.30,848.15,849.20,125.783333,44.43,1.0558,189,0,14.827,2.10093,4.20,52813,8.500000,14.800000,17.133333,8.500000,14.800000,17.133333,1451988.875000,447008.437500,76524.796875,5837.333496,613.666687,503.299988
8:12:49,1543887270,2018-12-04T01:34:30,2018-12-03T21:34:30,1.990,985.59,6.50,7.34,8.30,848.25,849.21,127.183334,44.64,1.0558,189,0,14.828,2.09696,4.20,52816,9.533334,15.200000,19.400000,9.533334,15.200000,19.400000,1453206.750000,447393.593750,76597.796875,5847.633301,616.900024,506.533325
8:13:19,1543887300,2018-12-04T01:35:00,2018-12-03T21:35:00,1.990,986.59,6.48,7.32,8.27,848.13,849.16,127.266670,44.76,1.0559,189,0,14.827,2.09538,4.20,52819,8.633333,13.500000,14.200000,8.633333,13.500000,14.200000,1454346.500000,447747.937500,76665.468750,5849.799805,617.566650,507.200012
8:13:49,1543887330,2018-12-04T01:35:30,2018-12-03T21:35:30,1.991,987.58,6.48,7.32,8.26,848.16,849.14,125.866669,44.93,1.0558,189,0,14.827,2.10729,4.20,52823,9.133333,17.166666,19.400000,9.133333,17.166666,19.400000,1455598.000000,448132.781250,76767.468750,5857.366699,619.500000,509.133331
8:14:19,1543887360,2018-12-04T01:36:00,2018-12-03T21:36:00,1.990,988.58,6.47,7.31,8.26,848.24,849.14,127.033333,44.93,1.0559,188,0,14.826,2.10093,4.20,52826,10.000000,15.033334,16.700001,10.000000,15.033334,16.700001,1456822.625000,448521.906250,76847.531250,5861.466797,620.900024,510.533325
8:14:49,1543887390,2018-12-04T01:36:30,2018-12-03T21:36:30,1.997,989.58,6.47,7.30,8.22,848.18,849.19,126.650002,44.94,1.0559,188,0,14.855,2.11128,4.12,52827,10.866667,16.733334,19.100000,10.866667,16.733334,19.100000,1458090.500000,448922.968750,76945.335938,5866.633301,623.033325,512.666687
8:15:19,1543887420,2018-12-04T01:37:00,2018-12-03T21:37:00,1.996,990.58,6.45,7.17,8.23,848.13,849.24,127.283333,44.86,1.0561,188,0,14.854,2.10199,4.11,52811,8.833333,13.700000,13.833333,8.833333,13.700000,13.833333,1459234.625000,449286.593750,76996.070313,5872.000000,623.266663,512.900024
8:15:49,1543887450,2018-12-04T01:37:30,2018-12-03T21:37:30,1.995,991.57,6.44,7.03,8.21,848.21,849.60,127.266670,45.13,1.0565,188,0,14.850,2.10650,4.11,52796,8.533334,13.766666,14.033334,8.533334,13.766666,14.033334,1460360.125000,449636.093750,77056.070313,5875.566895,623.599976,513.233337
8:16:19,1543887480,2018-12-04T01:38:00,2018-12-03T21:38:00,1.994,992.57,6.41,6.86,8.19,848.16,849.81,126.316666,45.15,1.0569,188,0,14.847,2.10544,4.11,52781,10.666667,16.033333,17.700001,10.666667,16.033333,17.700001,1461664.000000,450043.437500,77129.468750,5879.666504,624.366638,514.000000
8:16:49,1543887510,2018-12-04T01:38:30,2018-12-03T21:38:30,1.992,993.57,6.39,6.72,8.19,848.17,849.99,127.366669,45.35,1.0572,188,0,14.846,2.10252,4.10,52765,11.000000,15.966666,17.333334,11.000000,15.966666,17.333334,1462956.375000,450445.093750,77206.070313,5885.799805,625.299988,514.933350
8:17:19,1543887540,2018-12-04T01:39:00,2018-12-03T21:39:00,1.990,994.56,6.36,6.62,8.13,848.14,850.05,126.533333,45.37,1.0574,188,0,14.846,2.10729,4.10,52750,9.800000,18.066668,19.100000,9.800000,18.066668,19.100000,1464393.250000,450886.968750,77297.203125,5892.566895,625.933350,515.566650
8:17:49,1543887570,2018-12-04T01:39:30,2018-12-03T21:39:30,1.990,995.56,6.35,6.53,8.14,848.26,850.20,125.983330,45.45,1.0576,188,0,14.842,2.10783,4.09,52735,8.033334,14.933333,18.000000,8.033334,14.933333,18.000000,1465564.750000,451244.562500,77376.335938,5900.500000,627.400024,517.033325
8:18:19,1543887600,2018-12-04T01:40:00,2018-12-03T21:40:00,1.990,996.55,6.32,6.44,8.12,848.31,850.28,126.066666,45.59,1.0578,187,0,14.840,2.09855,4.10,52719,8.266666,14.900000,17.200001,8.266666,14.900000,17.200001,1466734.625000,451595.562500,77462.398438,5908.700195,628.933350,518.566650
8:18:49,1543887630,2018-12-04T01:40:30,2018-12-03T21:40:30,1.994,997.55,6.31,6.35,8.08,848.10,850.31,128.250000,45.67,1.0579,187,0,14.874,2.10305,4.10,52704,9.100000,15.800000,16.633333,9.100000,15.800000,16.633333,1467918.125000,451962.906250,77547.796875,5914.666504,629.500000,519.133362
8:19:19,1543887660,2018-12-04T01:41:00,2018-12-03T21:41:00,1.994,998.54,6.29,6.31,8.10,848.13,850.46,126.516670,45.80,1.0582,187,0,14.872,2.10676,4.09,52688,8.533334,13.866667,16.666666,8.533334,13.866667,16.666666,1469107.250000,452320.312500,77613.000000,5923.533203,630.933350,520.566650
8:19:49,1543887690,2018-12-04T01:41:30,2018-12-03T21:41:30,1.994,999.54,6.26,6.22,8.07,848.09,850.45,127.516670,45.70,1.0583,187,0,14.872,2.10411,4.09,52673,8.433333,12.533334,14.500000,8.433333,12.533334,14.500000,1470177.250000,452653.875000,77687.796875,5926.966797,632.500000,521.466675
8:20:19,1543887720,2018-12-04T01:42:00,2018-12-03T21:42:00,1.993,1000.54,6.24,6.18,8.01,848.19,850.50,126.199997,45.86,1.0584,187,0,14.871,2.10862,4.09,52657,9.033334,14.466666,15.733334,9.033334,14.466666,15.733334,1471321.375000,453011.437500,77773.335938,5932.833496,633.566650,522.333313
8:20:49,1543887750,2018-12-04T01:42:30,2018-12-03T21:42:30,1.992,1001.53,6.22,6.12,7.99,848.14,850.56,127.433334,46.03,1.0586,187,0,14.871,2.10623,4.08,52642,9.400000,16.700001,17.566668,9.400000,16.700001,17.566668,1472574.625000,453394.875000,77842.929688,5945.200195,634.299988,523.066650
8:21:19,1543887780,2018-12-04T01:43:00,2018-12-03T21:43:00,1.991,1002.53,6.20,6.09,7.95,848.23,850.58,125.766670,46.08,1.0587,187,0,14.870,2.10968,4.09,52626,10.666667,14.633333,15.900000,10.666667,14.633333,15.900000,1473827.750000,453787.718750,77912.335938,5948.733398,635.099976,523.633362
8:21:49,1543887810,2018-12-04T01:43:30,2018-12-03T21:43:30,1.991,1003.53,6.19,6.07,7.97,848.18,850.59,126.516670,46.08,1.0587,187,0,14.871,2.10836,4.09,52611,9.533334,12.800000,15.466666,9.533334,12.800000,15.466666,1475018.625000,454151.000000,77973.398438,5953.033203,637.099976,525.000000
8:22:19,1543887840,2018-12-04T01:44:00,2018-12-03T21:44:00,1.991,1004.52,6.16,6.16,7.93,848.20,850.49,127.483330,46.20,1.0587,187,0,14.876,2.11340,4.20,52620,9.966666,15.166667,16.866667,9.966666,15.166667,16.866667,1476284.250000,454551.281250,78045.101563,5957.500000,638.766663,526.066650
8:22:49,1543887870,2018-12-04T01:44:30,2018-12-03T21:44:30,1.992,1005.52,6.16,6.37,7.91,848.26,850.23,127.133331,46.23,1.0584,187,0,14.882,2.10199,4.20,52629,8.000000,12.100000,12.100000,8.000000,12.100000,12.100000,1477345.875000,454877.093750,78094.335938,5961.399902,639.033325,526.066650
8:23:19,1543887900,2018-12-04T01:45:00,2018-12-03T21:45:00,1.993,1006.51,6.16,6.52,7.95,848.23,849.90,127.016670,46.11,1.0580,187,0,14.884,2.11128,4.20,52638,8.166667,12.666667,13.200000,8.166667,12.666667,13.200000,1478479.500000,455208.437500,78149.531250,5966.600098,639.033325,526.066650
8:23:49,1543887930,2018-12-04T01:45:30,2018-12-03T21:45:30,1.993,1007.51,6.17,6.64,7.91,848.23,849.72,127.750000,46.17,1.0577,187,0,14.883,2.10995,4.20,52645,9.000000,13.066667,13.066667,9.000000,13.066667,13.066667,1479607.875000,455550.093750,78211.796875,5969.299805,639.033325,526.066650
8:24:19,1543887960,2018-12-04T01:46:00,2018-12-03T21:46:00,1.994,1008.51,6.17,6.74,7.95,848.23,849.65,127.683334,46.15,1.0576,187,0,14.887,2.11128,4.20,52652,8.300000,14.800000,15.266666,8.300000,14.800000,15.266666,1480761.250000,455905.875000,78278.734375,5976.500000,639.566650,526.599976
8:24:49,1543887990,2018-12-04T01:46:30,2018-12-03T21:46:30,1.995,1009.50,6.18,6.79,7.93,848.23,849.54,125.849998,46.25,1.0574,187,0,14.886,2.11234,4.20,52659,8.233334,13.200000,13.633333,8.233334,13.200000,13.633333,1481828.250000,456238.406250,78339.734375,5982.666504,639.900024,526.933350
8:25:19,1543888020,2018-12-04T01:47:00,2018-12-03T21:47:00,1.995,1010.50,6.18,6.88,7.95,848.26,849.42,126.416664,46.18,1.0573,187,0,14.889,2.11181,4.20,52666,8.566667,13.766666,13.833333,8.566667,13.766666,13.833333,1482956.875000,456587.906250,78405.796875,5987.299805,639.900024,526.933350
8:25:49,1543888050,2018-12-04T01:47:30,2018-12-03T21:47:30,1.995,1011.50,6.19,6.91,7.92,848.20,849.44,126.616669,46.18,1.0573,187,0,14.887,2.10915,4.20,52672,7.900000,14.233334,15.933333,7.900000,14.233334,15.933333,1484005.875000,456916.593750,78487.000000,5997.066895,639.900024,526.933350
8:26:19,1543888080,2018-12-04T01:48:00,2018-12-03T21:48:00,1.995,1012.50,6.19,6.94,7.97,848.20,849.47,126.983330,46.17,1.0573,187,0,14.887,2.11234,4.20,52678,10.300000,14.566667,14.933333,10.300000,14.566667,14.933333,1485201.875000,457295.125000,78563.234375,6000.899902,639.900024,526.933350
8:26:49,1543888110,2018-12-04T01:48:30,2018-12-03T21:48:30,1.996,1013.49,6.19,6.95,7.97,848.20,849.21,127.316666,46.18,1.0570,187,0,14.889,2.11287,4.20,52685,9.066667,14.133333,14.133333,9.066667,14.133333,14.133333,1486407.500000,457665.937500,78632.734375,6002.033203,639.900024,526.933350
8:27:19,1543888140,2018-12-04T01:49:00,2018-12-03T21:49:00,1.996,1014.49,6.19,6.99,7.95,848.20,849.26,127.583336,46.22,1.0571,187,0,14.887,2.11101,4.20,52690,9.100000,15.700000,15.700000,9.100000,15.700000,15.700000,1487602.625000,458038.406250,78707.664063,6010.266602,640.000000,527.033325
8:27:49,1543888170,2018-12-04T01:49:30,2018-12-03T21:49:30,1.996,1015.49,6.19,7.02,7.93,848.20,849.24,127.333336,46.14,1.0570,187,0,14.888,2.11128,4.20,52696,8.233334,12.233334,14.100000,8.233334,12.233334,14.100000,1488627.375000,458363.718750,78768.203125,6014.633301,641.533325,528.566650
8:28:19,1543888200,2018-12-04T01:50:00,2018-12-03T21:50:00,1.996,1016.49,6.20,7.04,7.95,848.23,849.26,127.250000,46.17,1.0570,187,0,14.889,2.11181,4.20,52702,8.700000,12.266666,14.033334,8.700000,12.266666,14.033334,1489718.875000,458704.406250,78829.796875,6020.133301,642.466675,529.500000
8:28:49,1543888230,2018-12-04T01:50:30,2018-12-03T21:50:30,1.995,1017.49,6.21,7.04,7.97,848.30,849.26,127.216667,46.16,1.0570,187,0,14.889,2.10517,4.20,52707,10.933333,16.166666,18.033333,10.933333,16.166666,18.033333,1490992.750000,459104.375000,78913.734375,6028.166504,643.299988,530.333313
8:29:19,1543888260,2018-12-04T01:51:00,2018-12-03T21:51:00,1.995,1018.48,6.20,7.06,7.95,848.25,849.21,126.683334,46.12,1.0570,187,0,14.889,2.10889,4.20,52712,10.333333,16.466667,18.266666,10.333333,16.466667,18.266666,1492277.750000,459506.562500,78989.703125,6038.100098,644.466675,531.500000
8:29:49,1543888290,2018-12-04T01:51:30,2018-12-03T21:51:30,1.996,1019.48,6.20,7.05,7.97,848.23,849.21,126.316666,46.07,1.0570,187,0,14.889,2.11234,4.20,52717,9.800000,18.500000,20.966667,9.800000,18.500000,20.966667,1493599.500000,459914.781250,79076.132813,6053.500000,646.099976,533.133362
8:30:19,1543888320,2018-12-04T01:52:00,2018-12-03T21:52:00,1.996,1020.48,6.20,7.08,7.94,848.23,849.29,127.566666,46.07,1.0571,187,0,14.890,2.10862,4.20,52722,9.033334,15.966666,17.433332,9.033334,15.966666,17.433332,1494817.875000,460289.968750,79144.031250,6063.566895,646.533325,533.566650
8:30:49,1543888350,2018-12-04T01:52:30,2018-12-03T21:52:30,1.996,1021.48,6.20,7.07,7.97,848.23,849.24,128.533340,46.12,1.0570,187,0,14.889,2.10756,4.20,52727,9.666667,15.966666,17.233334,9.666667,15.966666,17.233334,1496075.125000,460673.718750,79209.796875,6072.933105,647.433350,533.799988
8:31:19,1543888380,2018-12-04T01:53:00,2018-12-03T21:53:00,1.996,1022.48,6.20,7.10,8.00,848.23,849.16,126.016670,46.06,1.0569,187,0,14.890,2.11526,4.20,52732,8.800000,14.933333,16.833334,8.800000,14.933333,16.833334,1497245.875000,461037.843750,79279.398438,6079.933105,648.700012,534.866638
8:31:49,1543888410,2018-12-04T01:53:30,2018-12-03T21:53:30,1.996,1023.47,6.21,7.09,7.97,848.17,849.36,127.750000,46.06,1.0571,187,0,14.890,2.11075,4.20,52737,8.500000,14.233334,17.299999,8.500000,14.233334,17.299999,1498343.500000,461374.937500,79357.664063,6088.899902,651.733337,537.166687
8:32:19,1543888440,2018-12-04T01:54:00,2018-12-03T21:54:00,1.996,1024.47,6.20,7.07,7.95,848.15,849.26,126.283333,46.02,1.0570,187,0,14.892,2.11075,4.20,52741,8.466666,13.933333,15.566667,8.466666,13.933333,15.566667,1499467.500000,461721.687500,79431.000000,6096.566895,653.466675,538.766663
8:32:49,1543888470,2018-12-04T01:54:30,2018-12-03T21:54:30,1.996,1025.47,6.20,7.11,7.97,848.31,849.36,127.233330,46.19,1.0571,187,0,14.890,2.10783,4.20,52746,8.266666,16.600000,17.500000,8.266666,16.600000,17.500000,1500611.375000,462077.968750,79510.929688,6110.433105,653.933350,539.233337
8:33:19,1543888500,2018-12-04T01:55:00,2018-12-03T21:55:00,1.997,1026.47,6.19,7.08,7.93,848.20,849.26,126.166664,46.02,1.0571,187,0,14.892,2.10995,4.20,52750,10.233334,15.366667,16.133333,10.233334,15.366667,16.133333,1501886.000000,462470.656250,79582.335938,6116.633301,654.333313,539.633362
8:33:49,1543888530,2018-12-04T01:55:30,2018-12-03T21:55:30,1.997,1027.47,6.20,7.08,7.97,848.28,849.31,127.883331,46.10,1.0571,187,0,14.889,2.11367,4.20,52755,9.333333,14.733334,15.833333,9.333333,14.733334,15.833333,1503128.875000,462860.593750,79660.335938,6122.633301,655.166687,540.466675
8:34:19,1543888560,2018-12-04T01:56:00,2018-12-03T21:56:00,1.996,1028.47,6.19,7.06,7.95,848.31,849.26,126.533333,46.11,1.0571,187,0,14.890,2.10756,4.20,52759,9.333333,15.633333,17.533333,9.333333,15.633333,17.533333,1504337.125000,463243.093750,79747.796875,6130.266602,656.599976,541.733337
8:34:49,1543888590,2018-12-04T01:56:30,2018-12-03T21:56:30,1.996,1029.46,6.19,7.05,7.97,848.23,849.26,127.216667,46.08,1.0571,187,0,14.889,2.10305,4.20,52763,8.566667,15.700000,18.299999,8.566667,15.700000,18.299999,1505506.125000,463606.468750,79827.398438,6140.033203,659.133362,543.566650
8:35:19,1543888620,2018-12-04T01:57:00,2018-12-03T21:57:00,1.995,1030.46,6.18,7.05,7.95,848.23,849.16,126.583336,45.94,1.0570,187,0,14.889,2.11314,4.20,52767,8.000000,14.300000,15.700000,8.000000,14.300000,15.700000,1506587.750000,463935.406250,79908.765625,6146.600098,661.033325,544.766663
8:35:49,1543888650,2018-12-04T01:57:30,2018-12-03T21:57:30,1.996,1031.46,6.19,7.02,7.95,848.26,849.26,126.716667,46.07,1.0571,187,0,14.889,2.11075,4.20,52771,8.033334,13.233334,14.900000,8.033334,13.233334,14.900000,1507697.875000,464276.593750,79965.664063,6153.100098,662.766663,545.633362
8:36:19,1543888680,2018-12-04T01:58:00,2018-12-03T21:58:00,1.995,1032.46,6.17,7.02,7.97,848.29,849.27,126.500000,46.04,1.0572,187,0,14.888,2.10703,4.20,52775,8.366667,14.366667,16.000000,8.366667,14.366667,16.000000,1508878.125000,464641.093750,80040.664063,6159.600098,663.866638,546.566650
8:36:49,1543888710,2018-12-04T01:58:30,2018-12-03T21:58:30,1.995,1033.45,6.18,6.99,7.95,848.23,849.34,128.333328,46.03,1.0572,187,0,14.889,2.10676,4.20,52779,8.166667,14.700000,15.366667,8.166667,14.700000,15.366667,1510020.500000,464991.437500,80107.531250,6167.833496,664.366638,547.066650
8:37:19,1543888740,2018-12-04T01:59:00,2018-12-03T21:59:00,1.995,1034.45,6.17,7.00,7.95,848.29,849.24,125.533333,46.04,1.0571,187,0,14.889,2.11420,4.20,52783,9.300000,14.566667,15.066667,9.300000,14.566667,15.066667,1511184.500000,465350.625000,80171.570313,6175.000000,664.733337,547.433350
8:37:49,1543888770,2018-12-04T01:59:30,2018-12-03T21:59:30,1.995,1035.45,6.18,7.00,7.95,848.34,849.42,126.466667,45.99,1.0573,187,0,14.889,2.11473,4.20,52787,8.000000,12.166667,12.966666,8.000000,12.166667,12.966666,1512282.125000,465685.593750,80227.968750,6177.799805,664.733337,547.433350
8:38:19,1543888800,2018-12-04T02:00:00,2018-12-03T22:00:00,1.995,1036.45,6.18,7.00,7.93,848.31,849.44,126.233330,46.01,1.0573,187,0,14.888,2.11181,4.20,52791,7.833333,11.600000,12.066667,7.833333,11.600000,12.066667,1513312.125000,465998.718750,80284.296875,6181.799805,664.966675,547.666687
8:38:49,1543888830,2018-12-04T02:00:30,2018-12-03T22:00:30,1.995,1037.45,6.17,6.99,7.93,848.18,849.32,126.366669,45.97,1.0572,187,0,14.889,2.10915,4.20,52794,8.300000,12.233334,13.400000,8.300000,12.233334,13.400000,1514382.875000,466331.687500,80344.929688,6185.000000,666.066650,548.766663
8:39:19,1543888860,2018-12-04T02:01:00,2018-12-03T22:01:00,1.994,1038.44,6.17,6.94,7.93,848.29,849.32,126.516670,46.03,1.0572,187,0,14.887,2.10650,4.20,52798,8.866667,13.566667,14.400000,8.866667,13.566667,14.400000,1515569.250000,466697.937500,80400.929688,6190.033203,666.433350,549.133362
8:39:49,1543888890,2018-12-04T02:01:30,2018-12-03T22:01:30,1.994,1039.44,6.17,6.96,7.91,848.21,849.42,126.583336,45.94,1.0573,187,0,14.887,2.10676,4.20,52801,9.466666,13.166667,13.966666,9.466666,13.166667,13.966666,1516741.125000,467062.562500,80451.632813,6194.600098,666.433350,549.133362
8:40:19,1543888920,2018-12-04T02:02:00,2018-12-03T22:02:00,1.995,1040.44,6.17,6.96,7.92,848.26,849.42,128.050003,45.92,1.0573,187,0,14.888,2.10438,4.20,52805,9.000000,14.500000,14.800000,9.000000,14.500000,14.800000,1517978.250000,467443.843750,80513.203125,6199.633301,666.733337,549.133362
8:40:49,1543888950,2018-12-04T02:02:30,2018-12-03T22:02:30,1.994,1041.43,6.16,6.96,7.97,848.26,849.44,126.883331,45.90,1.0574,187,0,14.886,2.10995,4.20,52808,9.400000,16.666666,18.133333,9.400000,16.666666,18.133333,1519232.500000,467838.500000,80603.398438,6206.366699,667.333313,549.133362
8:41:19,1543888980,2018-12-04T02:03:00,2018-12-03T22:03:00,1.994,1042.43,6.16,6.94,7.97,848.15,849.44,126.983330,45.87,1.0574,187,0,14.887,2.10517,4.20,52812,10.800000,16.266666,16.433332,10.800000,16.266666,16.433332,1520562.125000,468253.187500,80679.335938,6210.833496,667.333313,549.133362
8:41:49,1543889010,2018-12-04T02:03:30,2018-12-03T22:03:30,1.995,1043.43,6.16,6.92,7.93,848.28,849.42,127.433334,45.89,1.0574,187,0,14.886,2.10836,4.20,52815,8.300000,14.966666,16.233334,8.300000,14.966666,16.233334,1521689.500000,468609.531250,80755.867188,6219.066895,669.066650,549.866638
8:42:19,1543889040,2018-12-04T02:04:00,2018-12-03T22:04:00,1.995,1044.43,6.16,6.90,7.89,848.12,849.39,128.250000,45.89,1.0574,187,0,14.888,2.10279,4.20,52818,9.400000,14.766666,16.666666,9.400000,14.766666,16.666666,1522888.125000,468985.187500,80830.265625,6225.433105,670.833313,550.900024
8:42:49,1543889070,2018-12-04T02:04:30,2018-12-03T22:04:30,1.994,1045.42,6.15,6.91,7.91,848.21,849.47,127.250000,45.80,1.0575,187,0,14.885,2.10305,4.20,52821,9.466666,15.833333,16.666666,9.466666,15.833333,16.666666,1524163.875000,469378.312500,80906.664063,6233.766602,671.266663,550.900024
8:43:19,1543889100,2018-12-04T02:05:00,2018-12-03T22:05:00,1.994,1046.42,6.16,6.88,7.91,848.31,849.44,126.466667,45.80,1.0574,187,0,14.887,2.10809,4.20,52824,10.600000,15.233334,18.133333,10.600000,15.233334,18.133333,1525516.125000,469790.062500,80979.468750,6241.600098,673.833313,553.033325
8:43:49,1543889130,2018-12-04T02:05:30,2018-12-03T22:05:30,1.996,1047.42,6.15,6.87,7.92,848.13,849.47,127.683334,45.73,1.0575,187,0,14.884,2.10570,4.11,52824,7.900000,14.100000,14.766666,7.900000,14.100000,14.766666,1526673.125000,470143.187500,81050.265625,6247.666504,674.466675,553.666687
8:44:19,1543889160,2018-12-04T02:06:00,2018-12-03T22:06:00,1.994,1048.42,6.15,6.77,7.91,848.21,849.57,126.966667,45.73,1.0576,187,0,14.882,2.10756,4.11,52808,7.533333,16.033333,17.266666,7.533333,16.033333,17.266666,1527742.875000,470472.968750,81140.468750,6258.700195,675.633362,554.833313
8:44:49,1543889190,2018-12-04T02:06:30,2018-12-03T22:06:30,1.994,1049.41,6.13,6.60,7.93,848.21,849.76,126.550003,45.76,1.0579,187,0,14.877,2.10544,4.11,52793,8.266666,12.733334,13.533334,8.266666,12.733334,13.533334,1528821.125000,470806.625000,81215.234375,6261.899902,676.366638,555.566650
8:45:19,1543889220,2018-12-04T02:07:00,2018-12-03T22:07:00,1.992,1050.41,6.10,6.45,7.86,848.27,849.99,124.183334,45.77,1.0583,187,0,14.875,2.11234,4.11,52778,9.266666,15.466666,18.633333,9.266666,15.466666,18.633333,1530024.875000,471179.937500,81293.398438,6269.833496,678.566650,557.766663
8:45:49,1543889250,2018-12-04T02:07:30,2018-12-03T22:07:30,1.990,1051.40,6.09,6.33,7.89,848.33,850.27,126.566666,45.79,1.0587,187,0,14.872,2.10332,4.10,52762,9.933333,14.400000,17.433332,9.933333,14.400000,17.433332,1531261.375000,471562.593750,81365.601563,6275.833496,680.133362,559.333313
8:46:19,1543889280,2018-12-04T02:08:00,2018-12-03T22:08:00,1.989,1052.40,6.06,6.21,7.82,848.23,850.33,127.233330,45.85,1.0589,187,0,14.871,2.10995,4.10,52747,9.000000,14.433333,16.533333,9.000000,14.433333,16.533333,1532416.875000,471926.625000,81438.968750,6282.066895,681.833313,561.033325
8:46:49,1543889310,2018-12-04T02:08:30,2018-12-03T22:08:30,1.989,1053.39,6.04,6.13,7.80,848.20,850.36,127.150002,45.84,1.0590,186,0,14.869,2.10120,4.10,52731,8.433333,13.466666,14.433333,8.433333,13.466666,14.433333,1533484.500000,472264.406250,81501.070313,6286.100098,682.666687,561.866638
8:47:19,1543889340,2018-12-04T02:09:00,2018-12-03T22:09:00,1.994,1054.39,6.02,6.02,7.76,848.28,850.39,128.033340,45.91,1.0591,186,0,14.904,2.10676,4.10,52716,9.200000,15.233334,15.900000,9.200000,15.233334,15.900000,1534666.625000,472632.343750,81587.296875,6290.666504,682.799988,562.000000
8:47:49,1543889370,2018-12-04T02:09:30,2018-12-03T22:09:30,1.993,1055.39,6.00,5.96,7.78,848.29,850.57,127.566666,45.93,1.0595,186,0,14.904,2.10623,4.09,52700,9.866667,15.833333,18.233334,9.866667,15.833333,18.233334,1535971.625000,473033.093750,81669.164063,6297.233398,684.299988,563.500000
8:48:19,1543889400,2018-12-04T02:10:00,2018-12-03T22:10:00,1.993,1056.38,5.97,5.93,7.76,848.22,850.60,127.400002,46.13,1.0596,186,0,14.900,2.10915,4.09,52685,7.700000,12.966666,14.066667,7.700000,12.966666,14.066667,1537065.625000,473357.468750,81736.031250,6301.799805,685.266663,564.466675
8:48:49,1543889430,2018-12-04T02:10:30,2018-12-03T22:10:30,1.992,1057.38,5.96,5.85,7.72,848.24,850.70,127.300003,46.02,1.0598,186,0,14.899,2.10942,4.09,52670,7.900000,10.733334,10.733334,7.900000,10.733334,10.733334,1538087.500000,473660.906250,81778.101563,6303.466797,685.266663,564.466675
8:49:19,1543889460,2018-12-04T02:11:00,2018-12-03T22:11:00,1.991,1058.37,5.95,5.79,7.71,848.27,850.65,127.016670,46.06,1.0597,186,0,14.900,2.11314,4.08,52654,8.000000,12.433333,13.200000,8.000000,12.433333,13.200000,1539174.000000,473988.406250,81834.703125,6310.700195,685.900024,565.099976
8:49:49,1543889490,2018-12-04T02:11:30,2018-12-03T22:11:30,1.992,1059.37,5.92,5.75,7.69,848.25,850.76,127.133331,46.15,1.0600,186,0,14.899,2.11314,4.09,52639,8.100000,13.966666,14.833333,8.100000,13.966666,14.833333,1540252.875000,474320.093750,81912.101563,6317.233398,687.299988,566.200012
8:50:19,1543889520,2018-12-04T02:12:00,2018-12-03T22:12:00,1.992,1060.37,5.90,5.70,7.68,848.25,850.85,127.400002,46.25,1.0602,186,0,14.901,2.10862,4.20,52625,8.266666,13.600000,15.233334,8.266666,13.600000,15.233334,1541351.125000,474653.093750,81983.765625,6326.799805,688.733337,567.066650
8:50:49,1543889550,2018-12-04T02:12:30,2018-12-03T22:12:30,1.990,1061.36,5.89,5.85,7.65,848.20,850.44,127.533333,46.25,1.0597,186,0,14.905,2.11287,4.20,52635,8.533334,12.500000,13.233334,8.533334,12.500000,13.233334,1542410.250000,474976.156250,82040.570313,6331.600098,689.266663,567.599976
8:51:19,1543889580,2018-12-04T02:13:00,2018-12-03T22:13:00,1.991,1062.36,5.88,6.03,7.65,848.17,850.24,127.816666,46.21,1.0595,186,0,14.909,2.11260,4.20,52644,9.400000,15.666667,17.733334,9.400000,15.666667,17.733334,1543620.250000,475349.312500,82117.367188,6342.466797,690.500000,568.833313
8:51:49,1543889610,2018-12-04T02:13:30,2018-12-03T22:13:30,1.994,1063.35,5.89,6.19,7.63,848.25,849.98,126.416664,46.16,1.0591,186,0,14.911,2.11314,4.20,52651,8.466666,14.766666,15.833333,8.466666,14.766666,15.833333,1544791.750000,475703.593750,82184.898438,6351.233398,691.333313,569.666687
8:52:19,1543889640,2018-12-04T02:14:00,2018-12-03T22:14:00,1.994,1064.35,5.89,6.32,7.60,848.23,849.88,126.550003,46.17,1.0590,186,0,14.913,2.11314,4.20,52659,8.333333,13.066667,13.833333,8.333333,13.066667,13.833333,1545816.000000,476028.625000,82244.765625,6356.799805,691.599976,569.666687
8:52:49,1543889670,2018-12-04T02:14:30,2018-12-03T22:14:30,1.994,1065.35,5.90,6.38,7.66,848.23,849.68,128.333328,46.00,1.0587,186,0,14.916,2.11128,4.20,52666,7.966667,11.400000,11.800000,7.966667,11.400000,11.800000,1546796.000000,476336.906250,82303.335938,6360.200195,692.200012,569.666687
8:53:19,1543889700,2018-12-04T02:15:00,2018-12-03T22:15:00,1.993,1066.34,5.90,6.44,7.67,848.23,849.68,128.383331,45.99,1.0587,186,0,14.913,2.11154,4.20,52672,8.633333,14.433333,15.000000,8.633333,14.433333,15.000000,1547981.375000,476700.093750,82378.898438,6364.733398,692.500000,569.966675
8:53:49,1543889730,2018-12-04T02:15:30,2018-12-03T22:15:30,1.994,1067.34,5.90,6.50,7.64,848.20,849.60,126.083336,45.98,1.0586,186,0,14.917,2.11845,4.20,52679,7.766667,12.900000,14.500000,7.766667,12.900000,14.500000,1549021.125000,477021.000000,82442.296875,6371.799805,693.833313,571.299988
8:54:19,1543889760,2018-12-04T02:16:00,2018-12-03T22:16:00,1.995,1068.34,5.90,6.58,7.68,848.17,849.52,127.000000,45.98,1.0585,186,0,14.916,2.10570,4.20,52685,8.233334,16.133333,17.566668,8.233334,16.133333,17.566668,1550145.875000,477364.343750,82514.703125,6388.666504,695.299988,572.766663
8:54:49,1543889790,2018-12-04T02:16:30,2018-12-03T22:16:30,1.995,1069.34,5.91,6.62,7.66,848.30,849.44,128.883331,46.14,1.0584,186,0,14.917,2.11473,4.20,52691,9.000000,17.533333,17.533333,9.000000,17.533333,17.533333,1551330.125000,477730.968750,82594.968750,6401.700195,695.299988,572.766663
8:55:19,1543889820,2018-12-04T02:17:00,2018-12-03T22:17:00,1.995,1070.34,5.91,6.62,7.68,848.25,849.44,128.083328,45.91,1.0584,186,0,14.917,2.10570,4.20,52696,8.033334,12.166667,12.633333,8.033334,12.166667,12.633333,1552429.125000,478072.125000,82649.367188,6405.399902,695.299988,572.766663
8:55:49,1543889850,2018-12-04T02:17:30,2018-12-03T22:17:30,1.995,1071.33,5.91,6.66,7.64,848.12,849.44,126.400002,45.87,1.0584,186,0,14.918,2.11101,4.20,52702,8.466666,18.466667,19.000000,8.466666,18.466667,19.000000,1553601.875000,478436.312500,82737.570313,6420.533203,695.700012,573.166687
8:56:19,1543889880,2018-12-04T02:18:00,2018-12-03T22:18:00,1.996,1072.33,5.91,6.67,7.68,848.25,849.39,126.733330,45.82,1.0583,186,0,14.918,2.11367,4.20,52707,8.000000,15.633333,17.066668,8.000000,15.633333,17.066668,1554723.500000,478788.562500,82813.765625,6431.833496,695.966675,573.433350
8:56:49,1543889910,2018-12-04T02:18:30,2018-12-03T22:18:30,1.995,1073.33,5.91,6.70,7.64,848.28,849.44,126.633331,45.78,1.0584,186,0,14.918,2.10968,4.20,52713,8.400000,14.833333,17.966667,8.400000,14.833333,17.966667,1555853.625000,479138.843750,82893.296875,6440.433105,698.766663,574.766663
8:57:19,1543889940,2018-12-04T02:19:00,2018-12-03T22:19:00,1.996,1074.33,5.91,6.69,7.70,848.28,849.37,125.866669,45.40,1.0583,186,0,14.920,2.11234,4.20,52718,8.633333,14.300000,15.866667,8.633333,14.300000,15.866667,1557021.250000,479497.343750,82970.429688,6447.899902,700.333313,575.433350
8:57:49,1543889970,2018-12-04T02:19:30,2018-12-03T22:19:30,1.996,1075.32,5.90,6.71,7.70,848.31,849.40,126.250000,45.54,1.0584,186,0,14.918,2.11340,4.20,52723,8.333333,13.166667,14.066667,8.333333,13.166667,14.066667,1558124.500000,479837.531250,83038.570313,6451.366699,700.900024,575.766663
8:58:19,1543890000,2018-12-04T02:20:00,2018-12-03T22:20:00,1.997,1076.32,5.91,6.70,7.71,848.28,849.34,124.983330,45.58,1.0583,186,0,14.918,2.11207,4.20,52728,9.366667,13.333333,13.333333,9.366667,13.333333,13.333333,1559268.625000,480201.343750,83094.835938,6452.399902,700.900024,575.766663
8:58:49,1543890030,2018-12-04T02:20:30,2018-12-03T22:20:30,1.995,1077.32,5.90,6.72,7.63,848.28,849.42,127.199997,45.51,1.0584,186,0,14.919,2.11526,4.20,52733,8.066667,13.500000,13.766666,8.066667,13.500000,13.766666,1560295.125000,480529.312500,83160.835938,6456.166504,700.900024,575.766663
8:59:19,1543890060,2018-12-04T02:21:00,2018-12-03T22:21:00,1.995,1078.32,5.90,6.69,7.64,848.28,849.37,125.833336,45.52,1.0584,186,0,14.918,2.11314,4.20,52737,8.933333,13.066667,13.800000,8.933333,13.066667,13.800000,1561473.125000,480887.125000,83220.500000,6459.566895,701.099976,575.966675
8:59:49,1543890090,2018-12-04T02:21:30,2018-12-03T22:21:30,1.996,1079.32,5.89,6.71,7.61,848.31,849.42,127.400002,45.47,1.0585,186,0,14.919,2.11048,4.20,52742,8.066667,14.100000,15.066667,8.066667,14.100000,15.066667,1562585.125000,481229.718750,83290.265625,6465.366699,702.166687,577.033325
9:00:19,1543890120,2018-12-04T02:22:00,2018-12-03T22:22:00,1.995,1080.31,5.87,6.72,7.66,848.33,849.35,127.966667,45.47,1.0585,186,0,14.919,2.10783,4.20,52746,10.800000,15.800000,17.133333,10.800000,15.800000,17.133333,1563847.875000,481624.156250,83377.796875,6470.200195,702.666687,577.533325
9:00:49,1543890150,2018-12-04T02:22:30,2018-12-03T22:22:30,1.995,1081.31,5.88,6.70,7.64,848.23,849.35,127.983330,45.44,1.0584,186,0,14.919,2.11021,4.20,52751,9.300000,14.900000,15.400000,9.300000,14.900000,15.400000,1565060.875000,482000.000000,83456.468750,6477.166504,703.299988,578.166687
9:01:19,1543890180,2018-12-04T02:23:00,2018-12-03T22:23:00,1.995,1082.31,5.89,6.67,7.64,848.36,849.47,127.133331,45.43,1.0585,186,0,14.919,2.11367,4.20,52755,8.466666,15.066667,15.833333,8.466666,15.066667,15.833333,1566245.125000,482368.125000,83542.203125,6480.133301,703.866638,578.733337
9:01:49,1543890210,2018-12-04T02:23:30,2018-12-03T22:23:30,1.995,1083.31,5.87,6.69,7.63,848.28,849.40,126.983330,45.39,1.0585,186,0,14.920,2.10650,4.20,52759,8.400000,12.600000,13.200000,8.400000,12.600000,13.200000,1567378.375000,482717.375000,83606.664063,6481.600098,704.366638,579.233337
9:02:19,1543890240,2018-12-04T02:24:00,2018-12-03T22:24:00,1.995,1084.30,5.87,6.68,7.64,848.31,849.40,127.566666,45.36,1.0585,186,0,14.918,2.11207,4.20,52764,9.000000,16.100000,16.233334,9.000000,16.100000,16.233334,1568605.125000,483105.312500,83691.664063,6486.133301,704.366638,579.233337
9:02:49,1543890270,2018-12-04T02:24:30,2018-12-03T22:24:30,1.995,1085.30,5.86,6.66,7.66,848.26,849.40,126.616669,45.33,1.0586,186,0,14.918,2.11340,4.20,52768,8.300000,14.766666,15.100000,8.300000,14.766666,15.100000,1569715.375000,483450.500000,83762.203125,6492.266602,704.366638,579.233337
9:03:19,1543890300,2018-12-04T02:25:00,2018-12-03T22:25:00,1.996,1086.30,5.86,6.66,7.63,848.31,849.40,125.516670,45.34,1.0586,186,0,14.919,2.11792,4.20,52772,8.166667,13.233334,14.533334,8.166667,13.233334,14.533334,1570787.500000,483786.187500,83833.000000,6497.966797,704.933350,579.233337
9:03:49,1543890330,2018-12-04T02:25:30,2018-12-03T22:25:30,1.995,1087.30,5.87,6.65,7.62,848.36,849.42,127.199997,45.30,1.0586,186,0,14.919,2.11287,4.20,52776,8.733334,12.866667,14.166667,8.733334,12.866667,14.166667,1571882.125000,484127.406250,83895.632813,6502.333496,706.000000,580.000000
9:04:19,1543890360,2018-12-04T02:26:00,2018-12-03T22:26:00,1.995,1088.29,5.86,6.65,7.62,848.26,849.43,127.199997,45.28,1.0586,186,0,14.918,2.10942,4.20,52780,8.166667,11.833333,14.266666,8.166667,11.833333,14.266666,1572960.500000,484460.343750,83957.468750,6508.166504,707.066650,580.233337
9:04:49,1543890390,2018-12-04T02:26:30,2018-12-03T22:26:30,1.995,1089.29,5.85,6.64,7.60,848.31,849.37,126.349998,45.25,1.0586,186,0,14.918,2.10783,4.20,52783,9.066667,14.233334,16.166666,9.066667,14.233334,16.166666,1574198.375000,484842.125000,84029.601563,6513.466797,707.833313,580.966675
9:05:19,1543890420,2018-12-04T02:27:00,2018-12-03T22:27:00,1.994,1090.29,5.84,6.62,7.64,848.31,849.40,126.083336,45.21,1.0587,186,0,14.918,2.10995,4.20,52787,9.600000,15.933333,17.233334,9.600000,15.933333,17.233334,1575495.500000,485248.156250,84113.000000,6519.266602,708.500000,581.633362
9:05:49,1543890450,2018-12-04T02:27:30,2018-12-03T22:27:30,1.995,1091.29,5.84,6.62,7.58,848.23,849.45,126.949997,45.19,1.0587,186,0,14.918,2.10889,4.20,52791,10.500000,16.033333,17.566668,10.500000,16.033333,17.566668,1576819.250000,485654.625000,84185.531250,6527.233398,709.566650,582.700012
9:06:19,1543890480,2018-12-04T02:28:00,2018-12-03T22:28:00,1.994,1092.28,5.82,6.60,7.59,848.27,849.41,127.500000,45.20,1.0587,186,0,14.918,2.10942,4.20,52794,8.466666,13.633333,13.866667,8.466666,13.633333,13.866667,1577964.625000,486003.937500,84256.367188,6530.766602,709.799988,582.933350
9:06:49,1543890510,2018-12-04T02:28:30,2018-12-03T22:28:30,1.994,1093.28,5.81,6.61,7.59,848.22,849.35,127.099998,45.21,1.0587,186,0,14.917,2.10703,4.20,52798,8.200000,14.766666,15.633333,8.200000,14.766666,15.633333,1579100.000000,486355.718750,84330.296875,6537.799805,710.433350,583.566650
9:07:19,1543890540,2018-12-04T02:29:00,2018-12-03T22:29:00,1.993,1094.28,5.81,6.59,7.59,848.27,849.48,127.183334,45.20,1.0589,186,0,14.919,2.11579,4.20,52801,8.966666,14.533334,15.833333,8.966666,14.533334,15.833333,1580279.375000,486725.031250,84397.031250,6544.500000,711.299988,584.433350
9:07:49,1543890570,2018-12-04T02:29:30,2018-12-03T22:29:30,1.994,1095.28,5.79,6.59,7.57,848.30,849.44,125.733330,45.13,1.0589,186,0,14.916,2.11287,4.20,52805,9.266666,14.166667,15.966666,9.266666,14.166667,15.966666,1581460.750000,487088.312500,84458.734375,6550.366699,712.533325,585.666687
9:08:19,1543890600,2018-12-04T02:30:00,2018-12-03T22:30:00,1.995,1096.27,5.78,6.60,7.57,848.22,849.36,125.650002,45.07,1.0588,186,0,14.917,2.11446,4.20,52808,8.833333,13.700000,17.033333,8.833333,13.700000,17.033333,1582589.625000,487438.531250,84520.367188,6558.666504,714.766663,587.900024
9:08:49,1543890630,2018-12-04T02:30:30,2018-12-03T22:30:30,1.994,1097.27,5.78,6.53,7.54,848.30,849.41,127.349998,45.04,1.0589,186,0,14.919,2.11101,4.20,52811,8.600000,14.033334,14.033334,8.600000,14.033334,14.033334,1583717.875000,487775.468750,84581.164063,6561.833496,714.766663,587.900024
9:09:19,1543890660,2018-12-04T02:31:00,2018-12-03T22:31:00,1.994,1098.27,5.77,6.53,7.54,848.33,849.37,126.050003,45.05,1.0589,186,0,14.916,2.10491,4.20,52815,8.266666,14.500000,15.733334,8.266666,14.500000,15.733334,1584847.625000,488123.812500,84655.031250,6567.399902,715.533325,588.666687
9:09:49,1543890690,2018-12-04T02:31:30,2018-12-03T22:31:30,1.992,1099.26,5.76,6.52,7.55,848.33,849.52,126.366669,45.05,1.0591,186,0,14.916,2.10942,4.20,52818,7.666667,13.600000,15.100000,7.666667,13.600000,15.100000,1585887.625000,488442.468750,84733.070313,6574.233398,716.533325,588.799988
9:10:19,1543890720,2018-12-04T02:32:00,2018-12-03T22:32:00,1.993,1100.26,5.75,6.51,7.52,848.25,849.52,126.683334,45.04,1.0592,186,0,14.913,2.10995,4.20,52821,8.000000,13.866667,14.100000,8.000000,13.866667,14.100000,1587006.625000,488786.593750,84803.101563,6579.466797,716.533325,588.799988
9:10:49,1543890750,2018-12-04T02:32:30,2018-12-03T22:32:30,1.993,1101.26,5.73,6.51,7.54,848.33,849.47,127.066666,45.12,1.0592,186,0,14.916,2.11500,4.20,52824,8.700000,14.300000,14.566667,8.700000,14.300000,14.566667,1588197.875000,489150.406250,84866.429688,6586.100098,716.533325,588.799988
9:11:19,1543890780,2018-12-04T02:33:00,2018-12-03T22:33:00,1.992,1102.25,5.73,6.44,7.53,848.28,849.60,128.016663,45.05,1.0593,186,0,14.909,2.11181,4.11,52812,8.100000,12.533334,14.366667,8.100000,12.533334,14.366667,1589309.375000,489491.062500,84931.500000,6590.500000,717.466675,589.733337
9:11:49,1543890810,2018-12-04T02:33:30,2018-12-03T22:33:30,1.991,1103.25,5.71,6.25,7.47,848.31,849.83,126.650002,45.06,1.0597,186,0,14.906,2.10570,4.10,52797,8.200000,12.333333,13.600000,8.200000,12.333333,13.600000,1590362.250000,489814.000000,85004.898438,6595.299805,718.266663,590.533325
9:12:19,1543890840,2018-12-04T02:34:00,2018-12-03T22:34:00,1.989,1104.24,5.70,6.11,7.45,848.31,850.03,126.983330,45.08,1.0600,185,0,14.904,2.10438,4.10,52782,9.766666,14.500000,15.800000,9.766666,14.500000,15.800000,1591495.125000,490165.875000,85079.968750,6602.633301,719.533325,591.333313
9:12:49,1543890870,2018-12-04T02:34:30,2018-12-03T22:34:30,1.994,1105.24,5.67,5.93,7.43,848.31,850.20,126.783333,45.04,1.0603,185,0,14.935,2.10995,4.10,52766,8.866667,15.200000,18.333334,8.866667,15.200000,18.333334,1592651.750000,490523.281250,85145.367188,6611.966797,722.599976,593.133362
9:13:19,1543890900,2018-12-04T02:35:00,2018-12-03T22:35:00,1.993,1106.24,5.64,5.85,7.41,848.19,850.33,127.833336,45.17,1.0606,185,0,14.933,2.11207,4.10,52750,11.000000,16.066668,18.966667,11.000000,16.066668,18.966667,1593929.500000,490915.281250,85216.765625,6618.200195,724.900024,595.433350
9:13:49,1543890930,2018-12-04T02:35:30,2018-12-03T22:35:30,1.992,1107.23,5.63,5.75,7.41,848.30,850.53,126.449997,45.29,1.0609,185,0,14.932,2.11420,4.10,52735,10.800000,15.666667,16.466667,10.800000,15.666667,16.466667,1595189.625000,491309.000000,85287.570313,6622.899902,725.266663,595.700012
9:14:19,1543890960,2018-12-04T02:36:00,2018-12-03T22:36:00,1.991,1108.23,5.60,5.65,7.39,848.36,850.59,126.750000,45.33,1.0611,185,0,14.931,2.11393,4.10,52720,9.300000,13.133333,14.666667,9.300000,13.133333,14.666667,1596372.875000,491674.406250,85347.101563,6626.066895,726.966675,595.700012
9:14:49,1543890990,2018-12-04T02:36:30,2018-12-03T22:36:30,1.991,1109.22,5.58,5.56,7.39,848.28,850.75,126.216667,45.37,1.0614,185,0,14.930,2.11925,4.09,52704,9.000000,16.733334,17.533333,9.000000,16.733334,17.533333,1597538.125000,492038.375000,85434.632813,6632.633301,727.766663,595.700012
9:15:19,1543891020,2018-12-04T02:37:00,2018-12-03T22:37:00,1.990,1110.22,5.56,5.50,7.36,848.36,850.68,126.416664,45.42,1.0613,185,0,14.930,2.11340,4.09,52689,9.133333,16.733334,17.966667,9.133333,16.733334,17.966667,1598705.375000,492399.812500,85518.429688,6642.933105,728.666687,596.599976
9:15:49,1543891050,2018-12-04T02:37:30,2018-12-03T22:37:30,1.989,1111.21,5.54,5.43,7.31,848.34,850.75,126.883331,45.49,1.0615,185,0,14.929,2.11367,4.08,52673,9.300000,17.066668,17.533333,9.300000,17.066668,17.533333,1599824.875000,492761.437500,85595.664063,6653.733398,729.099976,597.033325
9:16:19,1543891080,2018-12-04T02:38:00,2018-12-03T22:38:00,1.989,1112.21,5.52,5.36,7.33,848.45,850.88,126.199997,45.48,1.0617,185,0,14.928,2.11606,4.09,52658,9.400000,13.433333,16.400000,9.400000,13.433333,16.400000,1600919.250000,493109.562500,85668.632813,6661.833496,730.833313,598.766663
9:16:49,1543891110,2018-12-04T02:38:30,2018-12-03T22:38:30,1.989,1113.20,5.51,5.36,7.26,848.34,850.89,125.699997,45.54,1.0618,184,0,14.927,2.11207,4.09,52642,10.066667,14.100000,19.833334,10.066667,14.100000,19.833334,1602118.125000,493475.687500,85735.703125,6670.299805,735.299988,603.233337
9:17:19,1543891140,2018-12-04T02:39:00,2018-12-03T22:39:00,1.993,1114.20,5.48,5.39,7.25,848.32,850.79,127.866669,45.53,1.0618,184,0,14.967,2.11872,4.20,52649,10.266666,15.200000,19.100000,10.266666,15.200000,19.100000,1603387.375000,493867.875000,85793.296875,6678.299805,737.733337,605.666687
9:17:49,1543891170,2018-12-04T02:39:30,2018-12-03T22:39:30,1.994,1115.19,5.48,5.59,7.22,848.32,850.51,126.816666,45.55,1.0614,184,0,14.971,2.12085,4.20,52657,10.333333,15.200000,16.600000,10.333333,15.200000,16.600000,1604583.375000,494248.156250,85871.429688,6682.933105,738.799988,606.733337
9:18:19,1543891200,2018-12-04T02:40:00,2018-12-03T22:40:00,1.996,1116.19,5.48,5.73,7.26,848.32,850.20,127.816666,45.56,1.0611,184,0,14.974,2.11952,4.20,52665,9.933333,16.600000,18.900000,9.933333,16.600000,18.900000,1605812.375000,494622.812500,85949.765625,6693.700195,740.366638,608.299988
9:18:49,1543891230,2018-12-04T02:40:30,2018-12-03T22:40:30,1.996,1117.19,5.48,5.87,7.22,848.35,850.08,127.750000,45.53,1.0609,184,0,14.975,2.11979,4.20,52672,9.300000,15.066667,18.900000,9.300000,15.066667,18.900000,1606998.000000,494990.937500,86031.835938,6702.633301,743.299988,611.233337
9:19:19,1543891260,2018-12-04T02:41:00,2018-12-03T22:41:00,1.997,1118.19,5.48,5.96,7.26,848.30,849.85,127.083336,45.43,1.0606,184,0,14.977,2.11979,4.20,52679,10.200000,15.633333,18.133333,10.200000,15.633333,18.133333,1608232.250000,495380.281250,86115.164063,6709.933105,745.233337,613.166687
9:19:49,1543891290,2018-12-04T02:41:30,2018-12-03T22:41:30,1.997,1119.19,5.49,6.01,7.26,848.37,849.87,126.883331,45.38,1.0606,184,0,14.977,2.11739,4.20,52685,10.533334,15.566667,17.133333,10.533334,15.566667,17.133333,1609537.375000,495779.718750,86182.164063,6717.633301,746.066650,614.000000
9:20:19,1543891320,2018-12-04T02:42:00,2018-12-03T22:42:00,1.998,1120.19,5.48,6.08,7.28,848.35,849.87,127.650002,45.39,1.0606,184,0,14.976,2.11659,4.20,52691,8.333333,16.400000,19.333334,8.333333,16.400000,19.333334,1610751.125000,496149.375000,86259.734375,6731.033203,747.900024,615.833313
9:20:49,1543891350,2018-12-04T02:42:30,2018-12-03T22:42:30,1.998,1121.19,5.49,6.13,7.26,848.43,849.74,127.583336,45.29,1.0604,184,0,14.977,2.12378,4.20,52697,8.000000,14.200000,15.733334,8.000000,14.200000,15.733334,1611872.250000,496482.843750,86324.867188,6740.466797,748.700012,616.633362
9:21:19,1543891380,2018-12-04T02:43:00,2018-12-03T22:43:00,1.999,1122.18,5.49,6.13,7.28,848.48,849.77,127.083336,45.29,1.0605,184,0,14.978,2.12112,4.20,52703,9.200000,15.266666,15.866667,9.200000,15.266666,15.866667,1613062.125000,496854.343750,86397.765625,6745.533203,748.700012,616.633362
9:21:49,1543891410,2018-12-04T02:43:30,2018-12-03T22:43:30,1.998,1123.18,5.49,6.20,7.26,848.32,849.57,127.650002,45.26,1.0602,184,0,14.980,2.11579,4.20,52708,8.866667,14.433333,14.433333,8.866667,14.433333,14.433333,1614198.125000,497214.875000,86465.500000,6749.566895,748.700012,616.633362
9:22:19,1543891440,2018-12-04T02:44:00,2018-12-03T22:44:00,1.999,1124.18,5.49,6.21,7.26,848.43,849.67,128.916672,45.23,1.0604,184,0,14.980,2.11819,4.20,52713,10.000000,16.766666,17.799999,10.000000,16.766666,17.799999,1615412.250000,497594.875000,86541.031250,6762.733398,749.433350,616.966675
9:22:49,1543891470,2018-12-04T02:44:30,2018-12-03T22:44:30,1.999,1125.18,5.49,6.26,7.24,848.40,849.57,127.150002,45.23,1.0602,184,0,14.980,2.12085,4.20,52719,9.666667,17.966667,19.933332,9.666667,17.966667,19.933332,1616654.750000,497981.968750,86644.296875,6774.700195,750.466675,618.000000
9:23:19,1543891500,2018-12-04T02:45:00,2018-12-03T22:45:00,1.999,1126.18,5.49,6.22,7.26,848.40,849.67,125.333336,45.24,1.0604,184,0,14.979,2.12511,4.20,52724,8.533334,13.800000,14.366667,8.533334,13.800000,14.366667,1617765.375000,498328.531250,86708.601563,6778.799805,750.833313,618.366638
9:23:49,1543891530,2018-12-04T02:45:30,2018-12-03T22:45:30,1.998,1127.18,5.49,6.23,7.26,848.43,849.57,127.199997,45.12,1.0602,184,0,14.979,2.11712,4.20,52729,9.133333,13.366667,16.166666,9.133333,13.366667,16.166666,1618891.500000,498673.531250,86763.898438,6786.533203,752.366638,619.900024
9:24:19,1543891560,2018-12-04T02:46:00,2018-12-03T22:46:00,1.998,1128.18,5.48,6.26,7.26,848.43,849.62,126.483330,45.08,1.0603,184,0,14.981,2.11899,4.20,52733,8.000000,11.266666,12.666667,8.000000,11.266666,12.666667,1619930.000000,498991.843750,86817.835938,6788.700195,753.433350,620.966675
9:24:49,1543891590,2018-12-04T02:46:30,2018-12-03T22:46:30,1.999,1129.18,5.47,6.25,7.26,848.38,849.52,126.183334,45.08,1.0603,184,0,14.980,2.12138,4.20,52738,8.000000,14.500000,15.866667,8.000000,14.500000,15.866667,1621083.625000,499342.906250,86894.367188,6796.433105,754.233337,621.766663
9:25:19,1543891620,2018-12-04T02:47:00,2018-12-03T22:47:00,1.999,1130.18,5.47,6.24,7.23,848.32,849.55,126.250000,45.02,1.0603,184,0,14.980,2.12218,4.20,52743,7.733333,14.300000,16.966667,7.733333,14.300000,16.966667,1622152.500000,499675.468750,86962.765625,6808.600098,756.000000,623.533325
9:25:49,1543891650,2018-12-04T02:47:30,2018-12-03T22:47:30,1.999,1131.18,5.47,6.25,7.24,848.40,849.47,127.383331,45.00,1.0602,184,0,14.980,2.11553,4.20,52747,8.733334,13.466666,14.600000,8.733334,13.466666,14.600000,1623263.750000,500017.562500,87027.601563,6813.799805,756.933350,624.466675
9:26:19,1543891680,2018-12-04T02:48:00,2018-12-03T22:48:00,1.998,1132.18,5.46,6.25,7.24,848.41,849.52,128.149994,44.97,1.0603,184,0,14.981,2.12351,4.20,52752,8.866667,15.100000,17.133333,8.866667,15.100000,17.133333,1624462.125000,500386.781250,87103.500000,6820.033203,758.266663,625.799988
9:26:49,1543891710,2018-12-04T02:48:30,2018-12-03T22:48:30,1.999,1133.18,5.45,6.24,7.21,848.38,849.58,128.250000,44.93,1.0604,184,0,14.980,2.12245,4.20,52756,8.866667,15.866667,16.833334,8.866667,15.866667,16.833334,1625620.500000,500740.812500,87168.703125,6833.666504,758.700012,626.233337
9:27:19,1543891740,2018-12-04T02:49:00,2018-12-03T22:49:00,1.999,1134.18,5.45,6.23,7.22,848.38,849.47,127.300003,44.92,1.0603,184,0,14.981,2.12405,4.20,52760,10.166667,15.300000,16.200001,10.166667,15.300000,16.200001,1626853.375000,501106.875000,87241.101563,6840.500000,759.366638,626.900024
9:27:49,1543891770,2018-12-04T02:49:30,2018-12-03T22:49:30,1.998,1135.17,5.44,6.25,7.22,848.33,849.48,127.666664,44.84,1.0603,184,0,14.981,2.11819,4.20,52764,8.466666,14.600000,14.766666,8.466666,14.600000,14.766666,1628009.875000,501470.000000,87317.570313,6845.566895,759.566650,627.099976
9:28:19,1543891800,2018-12-04T02:50:00,2018-12-03T22:50:00,1.998,1136.17,5.42,6.23,7.22,848.41,849.46,126.666664,44.70,1.0604,184,0,14.981,2.11819,4.20,52768,8.000000,13.000000,13.766666,8.000000,13.000000,13.766666,1629045.125000,501797.000000,87386.234375,6850.200195,760.233337,627.766663
9:28:49,1543891830,2018-12-04T02:50:30,2018-12-03T22:50:30,1.997,1137.17,5.43,6.23,7.22,848.44,849.58,126.699997,44.69,1.0605,184,0,14.979,2.11686,4.20,52772,7.300000,10.933333,11.633333,7.300000,10.933333,11.633333,1630029.375000,502100.625000,87442.835938,6853.000000,760.233337,627.766663
9:29:19,1543891860,2018-12-04T02:51:00,2018-12-03T22:51:00,1.997,1138.17,5.42,6.21,7.22,848.39,849.53,126.466667,44.73,1.0605,184,0,14.980,2.11979,4.20,52776,8.066667,12.233334,12.633333,8.066667,12.233334,12.633333,1631098.625000,502433.812500,87493.531250,6857.600098,760.233337,627.766663
9:29:49,1543891890,2018-12-04T02:51:30,2018-12-03T22:51:30,1.997,1139.17,5.42,6.23,7.16,848.44,849.48,127.916664,44.71,1.0604,184,0,14.980,2.11154,4.20,52780,8.266666,11.833333,12.333333,8.266666,11.833333,12.333333,1632176.875000,502755.718750,87539.367188,6859.700195,760.633362,627.866638
9:30:19,1543891920,2018-12-04T02:52:00,2018-12-03T22:52:00,1.997,1140.17,5.40,6.17,7.16,848.39,849.48,125.400002,44.72,1.0605,184,0,14.979,2.11792,4.20,52784,9.466666,13.066667,14.533334,9.466666,13.066667,14.533334,1633279.500000,503103.906250,87602.101563,6864.200195,761.966675,628.633362
9:30:49,1543891950,2018-12-04T02:52:30,2018-12-03T22:52:30,1.997,1141.17,5.39,6.18,7.18,848.50,849.48,128.366669,44.68,1.0605,184,0,14.979,2.11367,4.20,52788,4.900000,11.366667,11.966666,4.900000,11.366667,11.966666,1634087.250000,503352.468750,87659.703125,6871.000000,762.266663,628.933350
9:31:19,1543891980,2018-12-04T02:53:00,2018-12-03T22:53:00,1.997,1142.17,5.37,6.18,7.18,848.39,849.41,127.116669,44.65,1.0605,184,0,14.980,2.11526,4.20,52791,8.233334,14.733334,16.833334,8.233334,14.733334,16.833334,1635238.500000,503714.718750,87733.234375,6879.866699,763.533325,630.200012
9:31:49,1543892010,2018-12-04T02:53:30,2018-12-03T22:53:30,1.997,1143.16,5.37,6.17,7.17,848.50,849.56,124.466667,44.66,1.0607,184,0,14.979,2.11819,4.20,52795,8.666667,14.166667,14.166667,8.666667,14.166667,14.166667,1636323.500000,504064.281250,87798.429688,6886.433105,763.733337,630.400024
9:32:19,1543892040,2018-12-04T02:54:00,2018-12-03T22:54:00,1.996,1144.16,5.35,6.14,7.18,848.45,849.52,127.233330,44.70,1.0608,184,0,14.978,2.11181,4.20,52798,8.000000,12.833333,13.000000,8.000000,12.833333,13.000000,1637351.375000,504385.125000,87860.601563,6892.166504,763.799988,630.400024
9:32:49,1543892070,2018-12-04T02:54:30,2018-12-03T22:54:30,1.997,1145.16,5.35,6.15,7.15,848.50,849.44,126.833336,44.71,1.0607,184,0,14.978,2.11979,4.20,52802,7.533333,11.566667,13.133333,7.533333,11.566667,13.133333,1638362.125000,504690.625000,87915.898438,6896.866699,764.633362,630.400024
9:33:19,1543892100,2018-12-04T02:55:00,2018-12-03T22:55:00,1.996,1146.16,5.35,6.13,7.17,848.48,849.57,126.816666,44.55,1.0608,184,0,14.978,2.11420,4.20,52805,7.000000,11.533334,11.800000,7.000000,11.533334,11.800000,1639359.500000,504997.625000,87973.429688,6899.200195,764.900024,630.666687
9:33:49,1543892130,2018-12-04T02:55:30,2018-12-03T22:55:30,1.995,1147.16,5.34,6.10,7.14,848.50,849.55,126.766670,44.74,1.0608,184,0,14.978,2.11446,4.20,52808,7.433333,11.433333,13.300000,7.433333,11.433333,13.300000,1640346.000000,505308.718750,88029.164063,6906.033203,766.466675,632.233337
9:34:19,1543892160,2018-12-04T02:56:00,2018-12-03T22:56:00,1.995,1148.15,5.32,6.13,7.09,848.41,849.45,128.899994,44.65,1.0608,184,0,14.978,2.11260,4.20,52812,8.633333,12.733334,13.433333,8.633333,12.733334,13.433333,1641393.375000,505633.781250,88096.101563,6911.433105,767.233337,633.000000
9:34:49,1543892190,2018-12-04T02:56:30,2018-12-03T22:56:30,1.996,1149.15,5.31,6.13,7.13,848.30,849.50,126.633331,44.63,1.0609,184,0,14.977,2.11899,4.20,52815,6.800000,9.700000,10.100000,6.800000,9.700000,10.100000,1642296.000000,505904.031250,88129.835938,6915.866699,767.233337,633.000000
9:35:19,1543892220,2018-12-04T02:57:00,2018-12-03T22:57:00,1.995,1150.15,5.30,6.06,7.07,848.38,849.52,127.349998,44.60,1.0610,184,0,14.978,2.12032,4.20,52818,6.933333,9.066667,10.866667,6.933333,9.066667,10.866667,1643167.750000,506173.312500,88173.765625,6920.600098,767.233337,633.000000
9:35:49,1543892250,2018-12-04T02:57:30,2018-12-03T22:57:30,1.997,1151.15,5.29,6.05,7.13,848.49,849.53,126.150002,44.53,1.0610,184,0,14.977,2.11899,4.20,52821,6.133333,9.566667,9.633333,6.133333,9.566667,9.633333,1644030.875000,506439.218750,88219.203125,6923.700195,767.233337,633.000000
9:36:19,1543892280,2018-12-04T02:58:00,2018-12-03T22:58:00,1.995,1152.15,5.29,6.05,7.07,848.54,849.58,126.466667,44.54,1.0611,184,0,14.975,2.11659,4.11,52819,6.866667,11.533334,12.000000,6.866667,11.533334,12.000000,1644903.750000,506708.281250,88277.265625,6929.299805,767.599976,633.366638
9:36:49,1543892310,2018-12-04T02:58:30,2018-12-03T22:58:30,1.993,1153.14,5.27,5.90,7.05,848.52,849.81,127.183334,44.57,1.0614,184,0,14.972,2.10676,4.11,52804,6.133333,12.066667,13.400000,6.133333,12.066667,13.400000,1645839.250000,506994.625000,88335.132813,6936.733398,768.666687,634.433350
9:37:19,1543892340,2018-12-04T02:59:00,2018-12-03T22:59:00,1.993,1154.14,5.26,5.73,7.05,848.44,849.94,125.949997,44.62,1.0616,184,0,14.966,2.11473,4.10,52789,7.100000,11.966666,12.300000,7.100000,11.966666,12.300000,1646804.500000,507291.312500,88400.500000,6940.799805,768.966675,634.733337
9:37:49,1543892370,2018-12-04T02:59:30,2018-12-03T22:59:30,1.991,1155.13,5.23,5.59,7.01,848.45,850.25,126.833336,44.69,1.0621,184,0,14.964,2.11739,4.10,52773,8.366667,11.800000,13.433333,8.366667,11.800000,13.433333,1647810.125000,507606.968750,88459.929688,6946.166504,769.933350,635.700012
9:38:19,1543892400,2018-12-04T03:00:00,2018-12-03T23:00:00,1.991,1156.13,5.20,5.43,7.00,848.47,850.31,125.916664,44.74,1.0623,184,0,14.963,2.11845,4.10,52757,7.466667,11.733334,13.900000,7.466667,11.733334,13.900000,1648763.750000,507908.531250,88525.929688,6951.966797,771.599976,637.366638
9:38:49,1543892430,2018-12-04T03:00:30,2018-12-03T23:00:30,1.990,1157.12,5.18,5.35,6.99,848.50,850.49,127.316666,44.84,1.0626,183,0,14.960,2.11446,4.09,52742,8.000000,12.700000,15.633333,8.000000,12.700000,15.633333,1649750.875000,508217.625000,88590.664063,6960.233398,773.333313,639.099976
9:39:19,1543892460,2018-12-04T03:01:00,2018-12-03T23:01:00,1.994,1158.12,5.15,5.25,6.95,848.41,850.64,126.783333,44.89,1.0629,183,0,14.995,2.11766,4.09,52726,7.466667,10.633333,12.300000,7.466667,10.633333,12.300000,1650673.625000,508508.875000,88632.265625,6964.233398,774.333313,640.099976
9:39:49,1543892490,2018-12-04T03:01:30,2018-12-03T23:01:30,1.995,1159.12,5.15,5.17,6.93,848.49,850.67,125.633331,44.93,1.0630,183,0,14.991,2.12485,4.09,52711,7.133333,11.600000,13.433333,7.133333,11.600000,13.433333,1651594.625000,508790.625000,88685.664063,6972.299805,775.099976,640.866638
9:40:19,1543892520,2018-12-04T03:02:00,2018-12-03T23:02:00,1.993,1160.12,5.13,5.10,6.94,848.54,850.85,126.733330,44.98,1.0633,183,0,14.991,2.11952,4.09,52695,8.400000,11.500000,11.500000,8.400000,11.500000,11.500000,1652603.750000,509101.125000,88744.398438,6976.233398,775.099976,640.866638
9:40:49,1543892550,2018-12-04T03:02:30,2018-12-03T23:02:30,1.993,1161.11,5.10,5.04,6.89,848.42,850.88,126.716667,45.01,1.0634,183,0,14.990,2.12005,4.09,52680,7.333333,11.166667,11.800000,7.333333,11.166667,11.800000,1653517.875000,509389.625000,88795.132813,6980.566895,775.933350,641.700012
9:41:19,1543892580,2018-12-04T03:03:00,2018-12-03T23:03:00,1.992,1162.11,5.07,4.94,6.89,848.44,850.89,125.583336,45.08,1.0636,183,0,14.989,2.12085,4.09,52664,5.533333,10.800000,11.366667,5.533333,10.800000,11.366667,1654360.625000,509654.125000,88851.132813,6987.500000,776.033325,641.799988
9:41:49,1543892610,2018-12-04T03:03:30,2018-12-03T23:03:30,1.991,1163.10,5.06,4.95,6.84,848.53,851.02,126.300003,45.07,1.0638,183,0,14.996,2.11979,4.20,52662,5.000000,7.600000,9.900000,5.000000,7.600000,9.900000,1655116.500000,509889.625000,88888.570313,6991.399902,777.266663,643.033325
9:42:19,1543892640,2018-12-04T03:04:00,2018-12-03T23:04:00,1.993,1164.10,5.05,5.12,6.82,848.47,850.64,124.416664,45.13,1.0633,183,0,14.999,2.12192,4.20,52671,5.966667,9.833333,10.333333,5.966667,9.833333,10.333333,1655997.500000,510159.093750,88925.070313,6994.733398,777.733337,643.500000
9:42:49,1543892670,2018-12-04T03:04:30,2018-12-03T23:04:30,1.993,1165.10,5.03,5.27,6.83,848.51,850.41,122.849998,45.12,1.0631,183,0,15.001,2.12005,4.20,52678,7.066667,10.333333,12.000000,7.066667,10.333333,12.000000,1656926.375000,510442.937500,88971.132813,6998.333496,778.933350,643.833313
9:43:19,1543892700,2018-12-04T03:05:00,2018-12-03T23:05:00,1.993,1166.09,5.03,5.41,6.85,848.53,850.23,126.250000,45.15,1.0629,183,0,15.002,2.11473,4.20,52685,7.033333,10.500000,13.000000,7.033333,10.500000,13.000000,1657784.875000,510718.562500,89025.335938,7003.299805,781.766663,645.133362
9:43:49,1543892730,2018-12-04T03:05:30,2018-12-03T23:05:30,1.994,1167.09,5.04,5.48,6.81,848.50,850.18,127.000000,45.08,1.0628,183,0,15.005,2.12351,4.20,52692,7.200000,10.566667,12.233334,7.200000,10.566667,12.233334,1658740.625000,511007.562500,89083.070313,7008.833496,782.633362,645.866638
9:44:19,1543892760,2018-12-04T03:06:00,2018-12-03T23:06:00,1.992,1168.08,5.05,5.57,6.82,848.44,850.10,126.183334,45.11,1.0626,183,0,15.003,2.12138,4.20,52698,7.466667,10.700000,11.633333,7.466667,10.700000,11.633333,1659691.875000,511294.062500,89140.898438,7014.899902,782.833313,646.066650
9:44:49,1543892790,2018-12-04T03:06:30,2018-12-03T23:06:30,1.994,1169.08,5.05,5.62,6.81,848.55,850.10,129.016663,45.01,1.0626,183,0,15.006,2.12112,4.20,52704,7.000000,10.733334,10.966666,7.000000,10.733334,10.966666,1660623.125000,511575.000000,89198.601563,7017.566895,782.833313,646.066650
9:45:19,1543892820,2018-12-04T03:07:00,2018-12-03T23:07:00,1.994,1170.08,5.05,5.66,6.76,848.44,849.98,124.300003,45.06,1.0625,183,0,15.006,2.12351,4.20,52709,7.466667,11.566667,13.100000,7.466667,11.566667,13.100000,1661580.125000,511869.343750,89262.867188,7021.833496,784.000000,646.433350
9:45:49,1543892850,2018-12-04T03:07:30,2018-12-03T23:07:30,1.995,1171.08,5.04,5.67,6.82,848.50,850.00,126.783333,45.01,1.0626,183,0,15.009,2.12351,4.20,52715,7.000000,11.233334,12.466666,7.000000,11.233334,12.466666,1662470.625000,512143.781250,89311.664063,7028.866699,785.333313,647.700012
9:46:19,1543892880,2018-12-04T03:08:00,2018-12-03T23:08:00,1.994,1172.07,5.04,5.70,6.79,848.50,849.75,124.116669,44.92,1.0623,183,0,15.008,2.12218,4.20,52720,7.000000,10.166667,10.533334,7.000000,10.166667,10.533334,1663387.750000,512420.062500,89355.867188,7033.166504,786.000000,648.366638
9:46:49,1543892910,2018-12-04T03:08:30,2018-12-03T23:08:30,1.995,1173.07,5.04,5.71,6.83,848.56,849.87,126.316666,44.91,1.0624,183,0,15.007,2.12431,4.20,52725,6.000000,8.666667,9.400000,6.000000,8.666667,9.400000,1664208.500000,512672.812500,89395.468750,7036.333496,786.299988,648.666687
9:47:19,1543892940,2018-12-04T03:09:00,2018-12-03T23:09:00,1.995,1174.07,5.05,5.74,6.84,848.58,849.85,127.366669,44.96,1.0623,183,0,15.008,2.11872,4.20,52730,6.066667,9.700000,10.500000,6.066667,9.700000,10.500000,1665034.375000,512930.000000,89440.265625,7041.866699,787.033325,649.400024
9:47:49,1543892970,2018-12-04T03:09:30,2018-12-03T23:09:30,1.994,1175.07,5.04,5.75,6.83,848.50,849.93,127.550003,44.91,1.0625,183,0,15.007,2.11367,4.20,52735,5.533333,10.066667,11.033334,5.533333,10.066667,11.033334,1665807.125000,513169.375000,89487.531250,7048.966797,788.533325,650.299988
9:48:19,1543893000,2018-12-04T03:10:00,2018-12-03T23:10:00,1.995,1176.06,5.04,5.75,6.84,848.50,849.72,125.716667,44.90,1.0622,183,0,15.008,2.12032,4.20,52739,6.000000,8.233334,8.533334,6.000000,8.233334,8.533334,1666689.500000,513434.000000,89522.070313,7050.299805,788.900024,650.400024
9:48:49,1543893030,2018-12-04T03:10:30,2018-12-03T23:10:30,1.995,1177.06,5.05,5.75,6.81,848.52,849.72,127.550003,44.93,1.0622,183,0,15.009,2.11526,4.20,52744,6.000000,10.266666,10.933333,6.000000,10.266666,10.933333,1667554.250000,513694.843750,89566.335938,7059.000000,788.900024,650.400024
9:49:19,1543893060,2018-12-04T03:11:00,2018-12-03T23:11:00,1.995,1178.06,5.04,5.78,6.80,848.61,849.70,127.083336,44.86,1.0622,183,0,15.009,2.11633,4.20,52748,5.133333,10.466666,11.666667,5.133333,10.466666,11.666667,1668347.750000,513933.468750,89623.234375,7067.666504,789.866638,651.366638
9:49:49,1543893090,2018-12-04T03:11:30,2018-12-03T23:11:30,1.996,1179.06,5.04,5.75,6.78,848.56,849.75,128.683334,44.89,1.0623,183,0,15.008,2.11128,4.20,52753,6.933333,13.100000,15.000000,6.933333,13.100000,15.000000,1669260.250000,514213.406250,89677.000000,7081.299805,791.533325,653.033325
9:50:19,1543893120,2018-12-04T03:12:00,2018-12-03T23:12:00,1.995,1180.05,5.03,5.76,6.79,848.48,849.73,128.066666,44.92,1.0623,183,0,15.009,2.11181,4.20,52757,5.000000,9.566667,13.300000,5.000000,9.566667,13.300000,1670045.500000,514451.156250,89728.031250,7089.533203,795.166687,656.666687
9:50:49,1543893150,2018-12-04T03:12:30,2018-12-03T23:12:30,1.995,1181.05,5.04,5.80,6.79,848.56,849.75,127.750000,44.90,1.0623,183,0,15.008,2.11633,4.20,52761,6.066667,8.800000,12.300000,6.066667,8.800000,12.300000,1670855.750000,514691.406250,89777.898438,7096.566895,798.133362,658.733337
9:51:19,1543893180,2018-12-04T03:13:00,2018-12-03T23:13:00,1.995,1182.05,5.04,5.79,6.79,848.58,849.75,128.350006,44.92,1.0623,183,0,15.009,2.12405,4.20,52765,5.433333,9.300000,9.433333,5.433333,9.300000,9.433333,1671653.875000,514931.187500,89818.632813,7100.500000,798.266663,658.866638
9:51:49,1543893210,2018-12-04T03:13:30,2018-12-03T23:13:30,1.994,1183.05,5.03,5.75,6.79,848.59,849.67,125.500000,44.87,1.0622,183,0,15.007,2.12511,4.20,52769,5.533333,11.266666,13.700000,5.533333,11.266666,13.700000,1672461.375000,515188.437500,89879.132813,7108.366699,800.633362,661.233337
9:52:19,1543893240,2018-12-04T03:14:00,2018-12-03T23:14:00,1.994,1184.04,5.03,5.77,6.80,848.56,849.62,127.583336,44.93,1.0621,183,0,15.008,2.11393,4.20,52773,5.066667,10.000000,10.066667,5.066667,10.000000,10.066667,1673290.750000,515443.218750,89923.070313,7112.399902,800.933350,661.533325
9:52:49,1543893270,2018-12-04T03:14:30,2018-12-03T23:14:30,1.994,1185.04,5.02,5.75,6.80,848.53,849.70,128.516663,44.98,1.0623,183,0,15.009,2.11606,4.20,52777,6.266667,9.266666,10.733334,6.266667,9.266666,10.733334,1674152.250000,515703.031250,89971.867188,7116.299805,802.333313,662.933350
9:53:19,1543893300,2018-12-04T03:15:00,2018-12-03T23:15:00,1.994,1186.04,5.03,5.77,6.78,848.51,849.80,127.483330,44.99,1.0624,183,0,15.008,2.11446,4.20,52781,6.866667,11.266666,11.833333,6.866667,11.266666,11.833333,1675055.125000,515979.312500,90028.968750,7121.700195,802.700012,663.299988
9:53:49,1543893330,2018-12-04T03:15:30,2018-12-03T23:15:30,1.994,1187.04,5.02,5.75,6.79,848.48,849.88,126.433334,44.96,1.0625,183,0,15.008,2.11845,4.20,52785,6.800000,15.400000,15.666667,6.800000,15.400000,15.666667,1676011.750000,516272.218750,90095.664063,7138.600098,802.833313,663.433350
9:54:19,1543893360,2018-12-04T03:16:00,2018-12-03T23:16:00,1.993,1188.03,5.03,5.75,6.77,848.56,849.88,126.800003,45.01,1.0625,183,0,15.007,2.11952,4.20,52788,5.400000,7.666667,7.666667,5.400000,7.666667,7.666667,1676803.750000,516509.062500,90123.265625,7140.100098,802.833313,663.433350
9:54:49,1543893390,2018-12-04T03:16:30,2018-12-03T23:16:30,1.994,1189.03,5.01,5.74,6.79,848.51,849.76,126.933334,44.93,1.0624,183,0,15.008,2.12325,4.20,52792,5.200000,8.200000,8.266666,5.200000,8.200000,8.266666,1677542.750000,516746.500000,90161.500000,7142.633301,802.833313,663.433350
9:55:19,1543893420,2018-12-04T03:17:00,2018-12-03T23:17:00,1.994,1190.03,5.02,5.74,6.77,848.53,849.72,128.183334,44.96,1.0623,183,0,15.008,2.11606,4.20,52796,7.000000,8.266666,8.600000,7.000000,8.266666,8.600000,1678369.625000,517007.968750,90195.570313,7145.033203,802.833313,663.433350
9:55:49,1543893450,2018-12-04T03:17:30,2018-12-03T23:17:30,1.994,1191.02,5.02,5.70,6.76,848.58,849.88,128.233337,44.95,1.0625,183,0,15.008,2.11872,4.20,52799,6.200000,10.033334,10.133333,6.200000,10.033334,10.133333,1679191.625000,517270.562500,90244.867188,7147.466797,802.933350,663.466675
9:56:19,1543893480,2018-12-04T03:18:00,2018-12-03T23:18:00,1.994,1192.02,5.01,5.70,6.78,848.46,849.83,127.566666,44.99,1.0625,183,0,15.007,2.11181,4.20,52802,5.400000,11.000000,14.466666,5.400000,11.000000,14.466666,1680026.875000,517531.687500,90304.203125,7156.899902,806.233337,665.166687
9:56:49,1543893510,2018-12-04T03:18:30,2018-12-03T23:18:30,1.994,1193.02,5.00,5.73,6.79,848.51,849.88,127.916664,44.95,1.0626,183,0,15.008,2.11473,4.20,52806,7.100000,9.066667,12.266666,7.100000,9.066667,12.266666,1680898.250000,517796.281250,90344.101563,7162.299805,808.799988,667.733337
9:57:19,1543893540,2018-12-04T03:19:00,2018-12-03T23:19:00,1.994,1194.01,5.00,5.70,6.74,848.56,849.93,126.500000,44.92,1.0626,183,0,15.008,2.11712,4.20,52809,6.733333,11.066667,11.333333,6.733333,11.066667,11.333333,1681808.000000,518067.968750,90398.734375,7169.000000,808.799988,667.733337
9:57:49,1543893570,2018-12-04T03:19:30,2018-12-03T23:19:30,1.993,1195.01,5.00,5.69,6.76,848.51,849.93,127.099998,44.97,1.0626,183,0,15.007,2.11766,4.20,52812,7.766667,13.166667,14.133333,7.766667,13.166667,14.133333,1682802.250000,518382.187500,90451.968750,7180.233398,809.566650,668.500000
9:58:19,1543893600,2018-12-04T03:20:00,2018-12-03T23:20:00,1.994,1196.01,5.00,5.66,6.80,848.64,849.88,126.550003,44.98,1.0626,183,0,15.007,2.11287,4.20,52816,6.666667,11.333333,12.366667,6.666667,11.333333,12.366667,1683687.875000,518665.718750,90499.164063,7188.500000,810.200012,669.133362
9:58:49,1543893630,2018-12-04T03:20:30,2018-12-03T23:20:30,1.993,1197.00,4.98,5.67,6.78,848.51,849.74,126.716667,45.01,1.0625,183,0,15.007,2.12298,4.20,52819,5.533333,10.233334,10.533334,5.533333,10.233334,10.533334,1684562.000000,518931.562500,90541.601563,7191.233398,810.433350,669.366638
9:59:19,1543893660,2018-12-04T03:21:00,2018-12-03T23:21:00,1.993,1198.00,5.00,5.67,6.78,848.59,849.93,125.900002,45.00,1.0626,183,0,15.007,2.11979,4.20,52822,6.866667,10.300000,10.566667,6.866667,10.300000,10.566667,1685387.250000,519194.562500,90590.765625,7194.566895,810.799988,669.733337
9:59:49,1543893690,2018-12-04T03:21:30,2018-12-03T23:21:30,1.993,1199.00,5.00,5.55,6.77,848.56,850.09,126.849998,45.01,1.0628,183,0,15.001,2.12165,4.11,52808,7.000000,9.866667,10.300000,7.000000,9.866667,10.300000,1686250.625000,519456.812500,90633.968750,7198.666504,811.500000,670.233337
10:00:19,1543893720,2018-12-04T03:22:00,2018-12-03T23:22:00,1.993,1199.99,4.99,5.40,6.72,848.51,850.25,126.733330,44.96,1.0631,183,0,14.998,2.11979,4.11,52793,6.400000,10.000000,10.466666,6.400000,10.000000,10.466666,1687116.375000,519723.312500,90676.570313,7202.100098,812.166687,670.233337
10:00:49,1543893750,2018-12-04T03:22:30,2018-12-03T23:22:30,1.991,1200.99,4.98,5.26,6.77,848.51,850.58,127.016670,45.02,1.0635,183,0,14.995,2.11314,4.10,52777,5.133333,9.000000,9.600000,5.133333,9.000000,9.600000,1687870.375000,519953.875000,90718.929688,7206.500000,812.833313,670.900024
10:01:19,1543893780,2018-12-04T03:23:00,2018-12-03T23:23:00,1.990,1201.98,4.96,5.11,6.71,848.57,850.53,128.383331,45.10,1.0635,183,0,14.994,2.11154,4.10,52762,7.666667,10.533334,11.533334,7.666667,10.533334,11.533334,1688796.375000,520234.375000,90776.929688,7211.166504,813.766663,671.833313
10:01:49,1543893810,2018-12-04T03:23:30,2018-12-03T23:23:30,1.989,1202.98,4.95,5.00,6.70,848.60,850.81,126.849998,45.22,1.0639,182,0,14.991,2.11712,4.10,52746,6.800000,10.366667,10.566667,6.800000,10.366667,10.566667,1689680.000000,520503.500000,90834.867188,7214.366699,813.900024,671.966675
10:02:19,1543893840,2018-12-04T03:24:00,2018-12-03T23:24:00,1.995,1203.97,4.93,4.89,6.72,848.55,850.84,126.733330,45.24,1.0640,182,0,15.025,2.12645,4.09,52731,6.466667,9.233334,9.233334,6.466667,9.233334,9.233334,1690571.875000,520775.000000,90879.500000,7215.399902,813.900024,671.966675
10:02:49,1543893870,2018-12-04T03:24:30,2018-12-03T23:24:30,1.994,1204.97,4.92,4.83,6.68,848.55,851.09,128.350006,45.30,1.0644,182,0,15.022,2.12511,4.09,52715,7.466667,11.466666,11.900000,7.466667,11.466666,11.900000,1691520.875000,521070.343750,90936.703125,7217.866699,814.166687,672.233337
10:03:19,1543893900,2018-12-04T03:25:00,2018-12-03T23:25:00,1.994,1205.97,4.90,4.77,6.66,848.50,851.05,128.083328,45.20,1.0644,182,0,15.022,2.11659,4.09,52700,6.166667,11.033334,12.133333,6.166667,11.033334,12.133333,1692413.375000,521348.031250,90990.031250,7225.299805,814.766663,672.833313
10:03:49,1543893930,2018-12-04T03:25:30,2018-12-03T23:25:30,1.993,1206.97,4.89,4.69,6.66,848.58,851.15,126.566666,45.16,1.0646,182,0,15.024,2.12138,4.09,52684,4.666667,10.566667,11.033334,4.666667,10.566667,11.033334,1693198.625000,521590.375000,91042.968750,7230.433105,815.299988,672.833313
10:04:19,1543893960,2018-12-04T03:26:00,2018-12-03T23:26:00,1.993,1207.96,4.87,4.64,6.61,848.64,851.21,126.666664,45.18,1.0647,182,0,15.025,2.12538,4.20,52675,5.066667,10.300000,10.733334,5.066667,10.300000,10.733334,1693961.125000,521833.875000,91089.367188,7237.133301,815.633362,672.833313
10:04:49,1543893990,2018-12-04T03:26:30,2018-12-03T23:26:30,1.992,1208.96,4.87,4.76,6.64,848.58,851.03,127.750000,45.21,1.0645,182,0,15.029,2.12085,4.20,52683,6.266667,11.266666,11.833333,6.266667,11.266666,11.833333,1694794.125000,522097.531250,91156.570313,7242.500000,815.633362,672.833313
10:05:19,1543894020,2018-12-04T03:27:00,2018-12-03T23:27:00,1.994,1209.96,4.86,4.94,6.61,848.61,850.80,127.949997,45.18,1.0643,182,0,15.030,2.12538,4.20,52691,5.000000,10.766666,10.933333,5.000000,10.766666,10.933333,1695631.500000,522355.406250,91210.296875,7247.899902,815.633362,672.833313
10:05:49,1543894050,2018-12-04T03:27:30,2018-12-03T23:27:30,1.995,1210.95,4.87,5.06,6.64,848.69,850.60,127.766670,45.22,1.0640,182,0,15.034,2.12112,4.20,52697,4.900000,8.866667,9.833333,4.900000,8.866667,9.833333,1696359.375000,522582.406250,91252.367188,7253.033203,816.166687,673.366638
10:06:19,1543894080,2018-12-04T03:28:00,2018-12-03T23:28:00,1.995,1211.95,4.87,5.15,6.64,848.61,850.49,127.349998,45.04,1.0638,182,0,15.033,2.12351,4.20,52704,7.000000,9.966666,10.466666,7.000000,9.966666,10.466666,1697219.375000,522853.687500,91304.429688,7256.166504,816.500000,673.700012
10:06:49,1543894110,2018-12-04T03:28:30,2018-12-03T23:28:30,1.996,1212.95,4.88,5.22,6.63,848.66,850.44,127.150002,45.01,1.0637,182,0,15.035,2.12378,4.20,52710,5.700000,10.566667,11.633333,5.700000,10.566667,11.633333,1698036.500000,523104.562500,91353.664063,7263.333496,817.366638,674.566650
10:07:19,1543894140,2018-12-04T03:29:00,2018-12-03T23:29:00,1.996,1213.95,4.88,5.27,6.64,848.50,850.36,127.349998,45.09,1.0636,182,0,15.036,2.12431,4.20,52715,5.333333,10.100000,10.800000,5.333333,10.100000,10.800000,1698866.375000,523353.156250,91400.101563,7271.600098,817.599976,674.799988
10:07:49,1543894170,2018-12-04T03:29:30,2018-12-03T23:29:30,1.996,1214.94,4.89,5.34,6.64,848.55,850.21,127.066666,45.10,1.0634,182,0,15.037,2.12591,4.20,52721,7.166667,11.500000,12.533334,7.166667,11.500000,12.533334,1699802.250000,523645.156250,91462.031250,7276.600098,818.233337,675.433350
10:08:19,1543894200,2018-12-04T03:30:00,2018-12-03T23:30:00,1.996,1215.94,4.90,5.39,6.64,848.61,850.34,126.766670,45.06,1.0635,182,0,15.037,2.12378,4.20,52726,5.266667,10.600000,11.000000,5.266667,10.600000,11.000000,1700644.875000,523908.500000,91518.570313,7282.666504,818.233337,675.433350
10:08:49,1543894230,2018-12-04T03:30:30,2018-12-03T23:30:30,1.997,1216.94,4.90,5.38,6.64,848.61,850.23,127.750000,45.00,1.0634,182,0,15.037,2.12005,4.20,52731,6.666667,13.700000,14.166667,6.666667,13.700000,14.166667,1701559.500000,524192.781250,91584.664063,7294.700195,818.533325,675.733337
10:09:19,1543894260,2018-12-04T03:31:00,2018-12-03T23:31:00,1.997,1217.94,4.91,5.43,6.66,848.63,850.28,126.849998,44.83,1.0634,182,0,15.038,2.12192,4.20,52736,6.533333,11.466666,11.466666,6.533333,11.466666,11.466666,1702416.250000,524452.187500,91633.796875,7301.733398,818.533325,675.733337
10:09:49,1543894290,2018-12-04T03:31:30,2018-12-03T23:31:30,1.997,1218.94,4.92,5.40,6.66,848.61,850.23,126.866669,44.89,1.0633,182,0,15.038,2.12458,4.20,52740,6.800000,9.800000,10.666667,6.800000,9.800000,10.666667,1703303.375000,524728.687500,91667.835938,7305.966797,819.400024,676.599976
10:10:19,1543894320,2018-12-04T03:32:00,2018-12-03T23:32:00,1.998,1219.94,4.92,5.44,6.66,848.66,850.18,128.699997,44.87,1.0633,182,0,15.038,2.12885,4.20,52745,6.133333,9.566667,10.733334,6.133333,9.566667,10.733334,1704138.625000,524987.250000,91718.531250,7308.366699,820.066650,677.266663
10:10:49,1543894350,2018-12-04T03:32:30,2018-12-03T23:32:30,1.997,1220.94,4.92,5.45,6.68,848.61,850.33,128.199997,44.73,1.0635,182,0,15.038,2.12565,4.20,52750,7.000000,10.033334,10.566667,7.000000,10.033334,10.566667,1705034.875000,525264.875000,91757.398438,7311.133301,820.266663,677.466675
10:11:19,1543894380,2018-12-04T03:33:00,2018-12-03T23:33:00,1.997,1221.93,4.92,5.47,6.70,848.63,850.15,126.783333,44.76,1.0632,182,0,15.037,2.12138,4.20,52754,5.000000,8.000000,9.333333,5.000000,8.000000,9.333333,1705813.375000,525492.750000,91793.734375,7315.933105,821.133362,678.333313
10:11:49,1543894410,2018-12-04T03:33:30,2018-12-03T23:33:30,1.997,1222.93,4.92,5.48,6.70,848.58,850.20,127.166664,44.88,1.0633,182,0,15.040,2.12591,4.20,52758,6.833333,10.866667,12.033334,6.833333,10.866667,12.033334,1706709.875000,525778.187500,91839.265625,7320.433105,822.000000,679.200012
10:12:19,1543894440,2018-12-04T03:34:00,2018-12-03T23:34:00,1.997,1223.93,4.93,5.45,6.66,848.66,850.13,127.750000,44.76,1.0632,182,0,15.038,2.12698,4.20,52762,5.066667,10.133333,13.066667,5.066667,10.133333,13.066667,1707558.125000,526027.687500,91885.335938,7329.066895,824.366638,681.566650
10:12:49,1543894470,2018-12-04T03:34:30,2018-12-03T23:34:30,1.997,1224.93,4.92,5.48,6.70,848.63,850.20,128.083328,44.66,1.0633,182,0,15.038,2.12245,4.20,52766,5.600000,10.366667,12.833333,5.600000,10.366667,12.833333,1708394.750000,526282.562500,91933.570313,7338.200195,826.299988,683.500000
10:13:19,1543894500,2018-12-04T03:35:00,2018-12-03T23:35:00,1.998,1225.93,4.92,5.47,6.67,848.63,850.23,126.166664,44.69,1.0633,182,0,15.040,2.12671,4.20,52770,7.400000,10.833333,10.900000,7.400000,10.833333,10.900000,1709318.125000,526570.687500,91991.500000,7340.299805,826.366638,683.566650
10:13:49,1543894530,2018-12-04T03:35:30,2018-12-03T23:35:30,1.997,1226.93,4.92,5.48,6.68,848.71,850.25,128.350006,44.69,1.0634,182,0,15.040,2.12538,4.20,52774,8.000000,12.800000,13.833333,8.000000,12.800000,13.833333,1710330.625000,526891.062500,92045.164063,7345.633301,827.233337,684.433350
10:14:19,1543894560,2018-12-04T03:36:00,2018-12-03T23:36:00,1.998,1227.93,4.92,5.47,6.68,848.66,850.23,126.966667,44.80,1.0633,182,0,15.038,2.12698,4.20,52778,7.500000,10.466666,11.500000,7.500000,10.466666,11.500000,1711240.500000,527173.437500,92087.234375,7349.766602,827.900024,685.099976
10:14:49,1543894590,2018-12-04T03:36:30,2018-12-03T23:36:30,1.998,1228.92,4.92,5.47,6.68,848.63,850.20,128.183334,44.84,1.0633,182,0,15.038,2.12218,4.20,52782,5.333333,7.900000,8.966666,5.333333,7.900000,8.966666,1712014.250000,527413.937500,92119.765625,7352.166504,828.733337,685.933350
10:15:19,1543894620,2018-12-04T03:37:00,2018-12-03T23:37:00,1.996,1229.92,4.91,5.47,6.66,848.63,850.23,127.800003,44.86,1.0634,182,0,15.038,2.11925,4.20,52786,4.566667,6.866667,8.633333,4.566667,6.866667,8.633333,1712718.125000,527631.437500,92145.031250,7355.666504,829.833313,687.033325
10:15:49,1543894650,2018-12-04T03:37:30,2018-12-03T23:37:30,1.997,1230.92,4.91,5.44,6.66,848.68,850.23,127.233330,45.00,1.0634,182,0,15.040,2.12351,4.20,52789,4.400000,7.466667,8.533334,4.400000,7.466667,8.533334,1713429.875000,527854.437500,92176.234375,7357.833496,830.500000,687.700012
10:16:19,1543894680,2018-12-04T03:38:00,2018-12-03T23:38:00,1.997,1231.92,4.91,5.45,6.66,848.71,850.30,128.833328,44.91,1.0635,182,0,15.037,2.12005,4.20,52793,5.000000,7.500000,8.566667,5.000000,7.500000,8.566667,1714173.250000,528079.125000,92209.968750,7362.399902,831.566650,688.766663
10:16:49,1543894710,2018-12-04T03:38:30,2018-12-03T23:38:30,1.996,1232.92,4.91,5.41,6.64,848.71,850.15,127.683334,44.89,1.0633,182,0,15.038,2.12245,4.20,52796,5.600000,8.466666,9.800000,5.600000,8.466666,9.800000,1714993.375000,528330.875000,92247.632813,7366.700195,831.566650,688.766663
10:17:19,1543894740,2018-12-04T03:39:00,2018-12-03T23:39:00,1.997,1233.92,4.91,5.41,6.67,848.66,850.23,128.016663,44.91,1.0634,182,0,15.038,2.12271,4.20,52800,5.666667,9.233334,9.900000,5.666667,9.233334,9.900000,1715749.125000,528568.625000,92289.703125,7371.766602,831.733337,688.933350
10:17:49,1543894770,2018-12-04T03:39:30,2018-12-03T23:39:30,1.997,1234.92,4.90,5.41,6.68,848.63,850.21,127.833336,44.93,1.0634,182,0,15.037,2.12511,4.20,52803,5.933333,10.566667,11.966666,5.933333,10.566667,11.966666,1716577.375000,528831.000000,92339.835938,7376.600098,832.433350,689.633362
10:18:19,1543894800,2018-12-04T03:40:00,2018-12-03T23:40:00,1.997,1235.91,4.90,5.41,6.68,848.58,850.18,126.500000,44.92,1.0633,182,0,15.036,2.12405,4.20,52807,6.833333,10.333333,10.633333,6.833333,10.333333,10.633333,1717425.875000,529099.125000,92389.703125,7380.466797,832.599976,689.799988
10:18:49,1543894830,2018-12-04T03:40:30,2018-12-03T23:40:30,1.996,1236.91,4.90,5.40,6.66,848.61,850.18,126.883331,44.88,1.0633,182,0,15.036,2.12458,4.20,52810,6.800000,10.033334,11.600000,6.800000,10.033334,11.600000,1718277.500000,529359.375000,92440.234375,7386.299805,834.166687,691.366638
10:19:19,1543894860,2018-12-04T03:41:00,2018-12-03T23:41:00,1.996,1237.91,4.91,5.41,6.63,848.58,850.23,126.566666,44.79,1.0634,182,0,15.037,2.12325,4.20,52813,5.733333,8.333333,8.333333,5.733333,8.333333,8.333333,1719078.625000,529594.187500,92482.531250,7388.200195,834.166687,691.366638
10:19:49,1543894890,2018-12-04T03:41:30,2018-12-03T23:41:30,1.996,1238.91,4.90,5.40,6.64,848.61,850.29,128.866669,44.91,1.0635,182,0,15.036,2.12485,4.20,52816,6.733333,11.066667,11.300000,6.733333,11.066667,11.300000,1719918.625000,529857.250000,92537.398438,7394.733398,834.166687,691.366638
10:20:19,1543894920,2018-12-04T03:42:00,2018-12-03T23:42:00,1.996,1239.91,4.89,5.38,6.66,848.58,850.21,127.449997,44.84,1.0634,182,0,15.037,2.12032,4.20,52819,4.533333,7.900000,8.233334,4.533333,7.900000,8.233334,1720608.500000,530066.437500,92574.101563,7399.100098,834.166687,691.366638
10:20:49,1543894950,2018-12-04T03:42:30,2018-12-03T23:42:30,1.996,1240.90,4.89,5.33,6.66,848.58,850.23,127.949997,44.85,1.0634,182,0,15.033,2.12618,4.10,52813,4.600000,8.000000,8.900000,4.600000,8.000000,8.900000,1721323.750000,530285.375000,92611.000000,7405.933105,834.733337,691.366638
10:21:19,1543894980,2018-12-04T03:43:00,2018-12-03T23:43:00,1.996,1241.90,4.89,5.19,6.68,848.61,850.49,128.050003,44.87,1.0638,182,0,15.029,2.11766,4.11,52798,4.900000,7.300000,7.833333,4.900000,7.300000,7.833333,1722052.125000,530508.937500,92643.101563,7408.233398,835.033325,691.366638
10:21:49,1543895010,2018-12-04T03:43:30,2018-12-03T23:43:30,1.995,1242.90,4.88,4.99,6.61,848.69,850.69,127.033333,44.84,1.0641,182,0,15.028,2.12698,4.10,52782,5.000000,7.900000,8.966666,5.000000,7.900000,8.966666,1722815.750000,530742.875000,92681.234375,7410.433105,835.599976,691.933350
10:22:19,1543895040,2018-12-04T03:44:00,2018-12-03T23:44:00,1.993,1243.90,4.86,4.89,6.59,848.61,850.90,126.599998,44.85,1.0644,182,0,15.024,2.11819,4.10,52767,5.666667,8.333333,8.866667,5.666667,8.333333,8.866667,1723595.375000,530973.437500,92724.296875,7413.433105,835.900024,692.233337
10:22:49,1543895070,2018-12-04T03:44:30,2018-12-03T23:44:30,1.993,1244.89,4.84,4.80,6.62,848.61,851.08,127.083336,44.91,1.0647,182,0,15.022,2.12245,4.10,52752,5.733333,8.400000,8.433333,5.733333,8.400000,8.433333,1724385.875000,531215.250000,92755.367188,7416.333496,835.900024,692.233337
10:23:19,1543895100,2018-12-04T03:45:00,2018-12-03T23:45:00,1.992,1245.89,4.82,4.68,6.58,848.62,851.11,127.566666,44.99,1.0648,182,0,15.021,2.11473,4.09,52736,5.000000,8.633333,9.700000,5.000000,8.633333,9.700000,1725146.375000,531447.375000,92789.796875,7421.700195,835.900024,692.233337
10:23:49,1543895130,2018-12-04T03:45:30,2018-12-03T23:45:30,1.992,1246.89,4.81,4.59,6.55,848.57,851.19,128.066666,45.03,1.0650,182,0,15.021,2.12165,4.09,52720,5.466667,9.533334,10.433333,5.466667,9.533334,10.433333,1725977.750000,531698.500000,92846.796875,7424.500000,836.366638,692.233337
10:24:19,1543895160,2018-12-04T03:46:00,2018-12-03T23:46:00,1.991,1247.88,4.80,4.50,6.56,848.62,851.34,127.216667,45.17,1.0652,182,0,15.018,2.12431,4.09,52705,6.900000,10.700000,11.400000,6.900000,10.700000,11.400000,1726847.375000,531972.750000,92895.632813,7428.533203,836.799988,692.233337
10:24:49,1543895190,2018-12-04T03:46:30,2018-12-03T23:46:30,1.990,1248.88,4.78,4.43,6.54,848.63,851.34,127.583336,45.14,1.0653,182,0,15.018,2.12298,4.08,52689,7.166667,11.166667,12.000000,7.166667,11.166667,12.000000,1727733.500000,532250.125000,92949.335938,7432.399902,837.099976,692.533325
10:25:19,1543895220,2018-12-04T03:47:00,2018-12-03T23:47:00,1.990,1249.87,4.76,4.40,6.50,848.63,851.25,127.283333,45.02,1.0652,181,0,15.022,2.11872,4.20,52687,7.166667,12.400000,15.266666,7.166667,12.400000,15.266666,1728691.250000,532550.125000,93015.070313,7439.866699,838.533325,693.966675
10:25:49,1543895250,2018-12-04T03:47:30,2018-12-03T23:47:30,1.996,1250.87,4.76,4.57,6.48,848.63,851.15,129.199997,45.06,1.0651,181,0,15.064,2.12165,4.20,52695,6.000000,10.066667,12.233334,6.000000,10.066667,12.233334,1729538.625000,532810.875000,93074.367188,7445.033203,840.333313,695.766663
10:26:19,1543895280,2018-12-04T03:48:00,2018-12-03T23:48:00,1.998,1251.87,4.75,4.72,6.47,848.58,851.00,127.433334,45.11,1.0650,181,0,15.067,2.12885,4.20,52702,5.200000,7.733333,8.733334,5.200000,7.733333,8.733334,1730318.500000,533045.125000,93107.570313,7447.833496,841.133362,696.566650
10:26:49,1543895310,2018-12-04T03:48:30,2018-12-03T23:48:30,1.999,1252.87,4.76,4.85,6.50,848.66,850.84,127.833336,45.12,1.0647,181,0,15.067,2.12938,4.20,52708,6.600000,9.133333,9.466666,6.600000,9.133333,9.466666,1731192.000000,533306.562500,93156.000000,7449.666504,841.133362,696.566650
10:27:19,1543895340,2018-12-04T03:49:00,2018-12-03T23:49:00,1.999,1253.86,4.76,4.90,6.45,848.55,850.64,128.033340,45.02,1.0645,181,0,15.067,2.13098,4.20,52714,5.000000,8.266666,8.666667,5.000000,8.266666,8.666667,1731917.875000,533532.437500,93204.968750,7451.600098,841.333313,696.566650
10:27:49,1543895370,2018-12-04T03:49:30,2018-12-03T23:49:30,2.000,1254.86,4.76,4.98,6.49,848.55,850.64,127.099998,44.80,1.0645,181,0,15.067,2.13098,4.20,52720,6.666667,11.700000,12.400000,6.666667,11.700000,12.400000,1732788.750000,533801.062500,93261.164063,7456.466797,842.000000,696.566650
10:28:19,1543895400,2018-12-04T03:50:00,2018-12-03T23:50:00,2.000,1255.86,4.76,5.03,6.49,848.53,850.59,126.750000,44.82,1.0644,181,0,15.069,2.13125,4.20,52725,5.466667,8.400000,10.833333,5.466667,8.400000,10.833333,1733591.500000,534043.875000,93295.734375,7461.799805,843.966675,698.533325
10:28:49,1543895430,2018-12-04T03:50:30,2018-12-03T23:50:30,2.000,1256.86,4.76,5.06,6.50,848.55,850.49,128.583328,45.00,1.0643,181,0,15.069,2.12885,4.20,52730,5.866667,8.600000,9.566667,5.866667,8.600000,9.566667,1734394.250000,534287.687500,93345.101563,7464.366699,844.566650,699.133362
10:29:19,1543895460,2018-12-04T03:51:00,2018-12-03T23:51:00,2.000,1257.86,4.75,5.10,6.49,848.63,850.39,129.483337,45.04,1.0642,181,0,15.069,2.12192,4.20,52735,6.500000,9.466666,9.666667,6.500000,9.466666,9.666667,1735242.125000,534546.062500,93378.398438,7469.533203,844.566650,699.133362
10:29:49,1543895490,2018-12-04T03:51:30,2018-12-03T23:51:30,2.001,1258.86,4.75,5.11,6.47,848.66,850.36,128.316666,44.76,1.0642,181,0,15.070,2.13419,4.20,52740,4.400000,7.266667,7.600000,4.400000,7.266667,7.600000,1735920.500000,534751.625000,93405.234375,7472.766602,844.566650,699.133362
10:30:19,1543895520,2018-12-04T03:52:00,2018-12-03T23:52:00,2.001,1259.86,4.75,5.15,6.51,848.66,850.36,127.400002,44.58,1.0642,181,0,15.071,2.12965,4.20,52745,4.966667,8.533334,8.533334,4.966667,8.533334,8.533334,1736654.625000,534977.750000,93442.601563,7476.133301,844.566650,699.133362
10:30:49,1543895550,2018-12-04T03:52:30,2018-12-03T23:52:30,2.001,1260.86,4.75,5.16,6.49,848.66,850.28,127.266670,44.86,1.0641,181,0,15.071,2.12912,4.20,52749,5.533333,10.566667,10.633333,5.533333,10.566667,10.633333,1737450.500000,535218.750000,93491.335938,7480.733398,844.733337,699.299988
10:31:19,1543895580,2018-12-04T03:53:00,2018-12-03T23:53:00,2.001,1261.86,4.75,5.18,6.47,848.55,850.33,128.866669,44.90,1.0641,181,0,15.070,2.12431,4.20,52754,5.266667,8.600000,9.833333,5.266667,8.600000,9.833333,1738258.750000,535472.187500,93523.531250,7484.733398,845.433350,700.000000
10:31:49,1543895610,2018-12-04T03:53:30,2018-12-03T23:53:30,2.001,1262.86,4.73,5.17,6.47,848.58,850.34,128.483337,44.86,1.0642,181,0,15.074,2.12645,4.20,52758,5.133333,9.133333,10.000000,5.133333,9.133333,10.000000,1739053.375000,535721.937500,93574.796875,7486.799805,845.433350,700.000000
10:32:19,1543895640,2018-12-04T03:54:00,2018-12-03T23:54:00,1.999,1263.86,4.73,5.19,6.50,848.61,850.29,128.000000,44.91,1.0642,181,0,15.071,2.12751,4.20,52762,5.200000,8.800000,10.400000,5.200000,8.800000,10.400000,1739843.625000,535964.937500,93620.367188,7492.600098,846.200012,700.033325
10:32:49,1543895670,2018-12-04T03:54:30,2018-12-03T23:54:30,2.000,1264.86,4.73,5.19,6.48,848.69,850.31,128.983337,44.92,1.0642,181,0,15.071,2.12831,4.20,52766,5.600000,9.800000,11.766666,5.600000,9.800000,11.766666,1740618.250000,536204.750000,93669.898438,7500.066895,847.333313,701.033325
10:33:19,1543895700,2018-12-04T03:55:00,2018-12-03T23:55:00,2.000,1265.86,4.72,5.17,6.47,848.64,850.29,127.966667,45.07,1.0642,181,0,15.070,2.12698,4.20,52770,6.333333,9.833333,10.333333,6.333333,9.833333,10.333333,1741461.750000,536461.375000,93718.835938,7502.966797,848.033325,701.733337
10:33:49,1543895730,2018-12-04T03:55:30,2018-12-03T23:55:30,2.000,1266.86,4.71,5.18,6.46,848.66,850.26,127.449997,44.82,1.0642,181,0,15.070,2.12938,4.20,52774,7.133333,10.600000,11.366667,7.133333,10.600000,11.366667,1742360.000000,536746.812500,93775.335938,7505.933105,848.500000,702.200012
10:34:19,1543895760,2018-12-04T03:56:00,2018-12-03T23:56:00,1.999,1267.86,4.70,5.17,6.45,848.67,850.29,127.550003,44.46,1.0643,181,0,15.071,2.12912,4.20,52778,5.533333,7.866667,9.900000,5.533333,7.866667,9.900000,1743114.500000,536981.937500,93815.203125,7509.266602,849.866638,703.566650
10:34:49,1543895790,2018-12-04T03:56:30,2018-12-03T23:56:30,2.000,1268.86,4.70,5.18,6.39,848.64,850.19,126.750000,44.58,1.0642,181,0,15.071,2.12671,4.20,52782,5.866667,10.066667,10.866667,5.866667,10.066667,10.866667,1743952.250000,537249.687500,93867.132813,7514.366699,850.599976,704.299988
10:35:19,1543895820,2018-12-04T03:57:00,2018-12-03T23:57:00,1.999,1269.86,4.69,5.16,6.41,848.64,850.34,127.599998,44.74,1.0644,181,0,15.070,2.12378,4.20,52786,6.266667,9.333333,9.400000,6.266667,9.333333,9.400000,1744798.500000,537510.750000,93908.101563,7515.833496,850.633362,704.299988
10:35:49,1543895850,2018-12-04T03:57:30,2018-12-03T23:57:30,2.000,1270.86,4.69,5.16,6.45,848.64,850.22,127.883331,44.75,1.0642,181,0,15.070,2.12725,4.20,52789,4.666667,9.066667,11.533334,4.666667,9.066667,11.533334,1745532.875000,537737.375000,93956.429688,7524.000000,852.200012,705.033325
10:36:19,1543895880,2018-12-04T03:58:00,2018-12-03T23:58:00,2.000,1271.86,4.67,5.15,6.41,848.62,850.25,128.266663,44.77,1.0643,181,0,15.069,2.13072,4.20,52793,5.000000,8.733334,10.200000,5.000000,8.733334,10.200000,1746284.500000,537966.750000,93997.500000,7529.566895,852.299988,705.133362
10:36:49,1543895910,2018-12-04T03:58:30,2018-12-03T23:58:30,1.999,1272.86,4.67,5.12,6.41,848.60,850.27,127.533333,44.43,1.0644,181,0,15.069,2.12565,4.20,52796,5.000000,7.733333,7.800000,5.000000,7.733333,7.800000,1747022.125000,538190.375000,94031.898438,7533.333496,852.633362,705.466675
10:37:19,1543895940,2018-12-04T03:59:00,2018-12-03T23:59:00,1.999,1273.86,4.67,5.12,6.41,848.57,850.22,127.116669,44.43,1.0643,181,0,15.068,2.12378,4.20,52800,4.866667,8.933333,11.133333,4.866667,8.933333,11.133333,1747812.000000,538430.625000,94074.898438,7537.966797,853.933350,706.766663
10:37:49,1543895970,2018-12-04T03:59:30,2018-12-03T23:59:30,1.999,1274.86,4.66,5.11,6.39,848.57,850.28,126.266670,44.26,1.0644,181,0,15.069,2.13152,4.20,52803,4.700000,8.366667,10.166667,4.700000,8.366667,10.166667,1748544.500000,538651.250000,94116.500000,7544.566895,854.900024,707.733337
10:38:19,1543896000,2018-12-04T04:00:00,2018-12-04T00:00:00,1.998,1275.86,4.66,5.09,6.38,848.60,850.35,127.933334,44.39,1.0645,181,0,15.068,2.12885,4.20,52806,5.000000,8.233334,9.166667,5.000000,8.233334,9.166667,1749298.875000,538879.062500,94150.296875,7550.333496,854.900024,707.733337
10:38:49,1543896030,2018-12-04T04:00:30,2018-12-04T00:00:30,1.998,1276.86,4.66,5.09,6.36,848.68,850.35,127.683334,44.40,1.0645,181,0,15.068,2.12725,4.20,52810,4.700000,6.933333,7.433333,4.700000,6.933333,7.433333,1749962.625000,539087.375000,94182.632813,7552.700195,854.900024,707.733337
10:39:19,1543896060,2018-12-04T04:01:00,2018-12-04T00:01:00,1.998,1277.86,4.65,5.08,6.36,848.63,850.28,125.383331,44.41,1.0645,181,0,15.068,2.12671,4.20,52813,5.566667,9.133333,9.300000,5.566667,9.133333,9.300000,1750742.250000,539333.687500,94222.601563,7555.600098,854.900024,707.733337
10:39:49,1543896090,2018-12-04T04:01:30,2018-12-04T00:01:30,1.998,1278.85,4.64,5.04,6.36,848.63,850.33,127.466667,44.32,1.0646,181,0,15.069,2.12618,4.20,52816,5.000000,7.833333,8.366667,5.000000,7.833333,8.366667,1751499.375000,539558.375000,94257.296875,7557.733398,855.166687,708.000000
10:40:19,1543896120,2018-12-04T04:02:00,2018-12-04T00:02:00,1.997,1279.85,4.63,5.07,6.38,848.63,850.36,128.583328,44.22,1.0647,181,0,15.068,2.12805,4.20,52819,4.166667,7.900000,8.600000,4.166667,7.900000,8.600000,1752202.375000,539774.000000,94301.031250,7561.100098,855.766663,708.599976
10:40:49,1543896150,2018-12-04T04:02:30,2018-12-04T00:02:30,1.997,1280.85,4.62,4.98,6.35,848.71,850.48,128.583328,44.20,1.0649,181,0,15.063,2.12138,4.11,52807,4.833333,8.366667,8.566667,4.833333,8.366667,8.566667,1752940.500000,540001.875000,94347.468750,7563.233398,855.766663,708.599976
10:41:19,1543896180,2018-12-04T04:03:00,2018-12-04T00:03:00,1.996,1281.85,4.62,4.79,6.36,848.71,850.69,127.349998,44.20,1.0651,181,0,15.060,2.12618,4.10,52791,5.333333,9.000000,10.900000,5.333333,9.000000,10.900000,1753730.125000,540247.562500,94393.296875,7567.266602,856.933350,709.766663
10:41:49,1543896210,2018-12-04T04:03:30,2018-12-04T00:03:30,1.996,1282.85,4.60,4.64,6.36,848.58,850.97,128.066666,44.18,1.0656,181,0,15.057,2.12591,4.10,52776,5.533333,9.700000,13.200000,5.533333,9.700000,13.200000,1754547.875000,540498.812500,94444.234375,7574.700195,859.599976,712.433350
10:42:19,1543896240,2018-12-04T04:04:00,2018-12-04T00:04:00,1.995,1283.85,4.59,4.50,6.33,848.55,851.15,127.449997,44.16,1.0658,181,0,15.054,2.13045,4.10,52760,7.000000,10.733334,11.366667,7.000000,10.733334,11.366667,1755425.125000,540778.312500,94500.570313,7577.733398,860.166687,713.000000
10:42:49,1543896270,2018-12-04T04:04:30,2018-12-04T00:04:30,1.994,1284.84,4.56,4.38,6.26,848.67,851.21,128.366669,44.42,1.0660,181,0,15.054,2.11979,4.09,52745,5.733333,10.200000,11.866667,5.733333,10.200000,11.866667,1756218.750000,541030.250000,94552.929688,7584.533203,861.500000,714.333313
10:43:19,1543896300,2018-12-04T04:05:00,2018-12-04T00:05:00,1.993,1285.84,4.54,4.29,6.28,848.61,851.37,128.100006,44.28,1.0663,181,0,15.051,2.12805,4.09,52729,7.066667,10.433333,11.033334,7.066667,10.433333,11.033334,1757138.000000,541313.500000,94601.070313,7588.433105,861.900024,714.666687
10:43:49,1543896330,2018-12-04T04:05:30,2018-12-04T00:05:30,1.992,1286.83,4.51,4.19,6.24,848.56,851.42,127.349998,44.29,1.0665,181,0,15.048,2.12218,4.08,52714,4.933333,8.133333,8.266666,4.933333,8.133333,8.266666,1757867.500000,541540.812500,94639.070313,7591.666504,862.700012,714.666687
10:44:19,1543896360,2018-12-04T04:06:00,2018-12-04T00:06:00,1.991,1287.83,4.51,4.13,6.23,848.67,851.57,126.500000,44.33,1.0667,181,0,15.047,2.12245,4.09,52698,5.200000,8.700000,8.700000,5.200000,8.700000,8.700000,1758640.500000,541781.062500,94682.429688,7594.166504,862.700012,714.666687
10:44:49,1543896390,2018-12-04T04:06:30,2018-12-04T00:06:30,1.990,1288.83,4.48,4.11,6.20,848.65,851.53,127.616669,44.40,1.0667,181,0,15.054,2.12538,4.20,52699,5.200000,9.800000,10.000000,5.200000,9.800000,10.000000,1759474.125000,542030.187500,94736.429688,7597.733398,862.700012,714.666687
10:45:19,1543896420,2018-12-04T04:07:00,2018-12-04T00:07:00,1.990,1289.82,4.47,4.26,6.20,848.66,851.23,127.199997,45.06,1.0664,181,0,15.058,2.12698,4.20,52706,6.866667,9.633333,10.800000,6.866667,9.633333,10.800000,1760355.250000,542305.937500,94778.101563,7601.000000,862.700012,714.666687
10:45:49,1543896450,2018-12-04T04:07:30,2018-12-04T00:07:30,1.992,1290.82,4.46,4.39,6.14,848.76,851.07,126.650002,45.12,1.0662,181,0,15.060,2.12965,4.20,52712,8.400000,11.666667,12.033334,8.400000,11.666667,12.033334,1761418.125000,542632.187500,94834.234375,7601.833496,862.700012,714.666687
10:46:19,1543896480,2018-12-04T04:08:00,2018-12-04T00:08:00,1.991,1291.81,4.46,4.45,6.18,848.71,850.87,127.050003,45.16,1.0659,181,0,15.063,2.12298,4.20,52718,7.166667,11.400000,11.533334,7.166667,11.400000,11.533334,1762422.875000,542938.187500,94880.335938,7603.899902,862.700012,714.666687
10:46:49,1543896510,2018-12-04T04:08:30,2018-12-04T00:08:30,1.995,1292.81,4.46,4.55,6.18,848.68,850.72,128.000000,45.22,1.0658,181,0,15.063,2.12912,4.20,52724,7.933333,13.200000,13.966666,7.933333,13.200000,13.966666,1763450.125000,543253.250000,94946.765625,7609.433105,862.700012,714.666687
10:47:19,1543896540,2018-12-04T04:09:00,2018-12-04T00:09:00,1.996,1293.81,4.46,4.61,6.16,848.71,850.59,126.949997,45.25,1.0656,181,0,15.064,2.12805,4.20,52730,6.966667,11.100000,12.566667,6.966667,11.100000,12.566667,1764378.750000,543540.062500,95001.632813,7612.133301,863.566650,715.533325
10:47:49,1543896570,2018-12-04T04:09:30,2018-12-04T00:09:30,1.996,1294.81,4.46,4.64,6.17,848.66,850.64,127.316666,45.14,1.0657,181,0,15.065,2.12698,4.20,52735,8.400000,13.333333,13.333333,8.400000,13.333333,13.333333,1765461.625000,543876.000000,95072.570313,7614.299805,863.566650,715.533325
10:48:19,1543896600,2018-12-04T04:10:00,2018-12-04T00:10:00,1.995,1295.80,4.45,4.70,6.14,848.68,850.65,126.900002,45.16,1.0657,181,0,15.065,2.12271,4.20,52740,8.000000,11.800000,13.233334,8.000000,11.800000,13.233334,1766496.000000,544192.625000,95129.632813,7619.066895,864.433350,716.400024
10:48:49,1543896630,2018-12-04T04:10:30,2018-12-04T00:10:30,1.992,1296.80,4.46,4.70,6.16,848.55,850.62,127.016670,45.11,1.0656,181,0,15.064,2.12778,4.20,52744,8.066667,14.733334,14.933333,8.066667,14.733334,14.933333,1767572.250000,544520.562500,95194.632813,7627.466797,864.433350,716.400024
10:49:19,1543896660,2018-12-04T04:11:00,2018-12-04T00:11:00,1.995,1297.80,4.45,4.72,6.20,848.58,850.49,128.300003,45.01,1.0655,181,0,15.065,2.12458,4.20,52749,8.833333,13.566667,14.100000,8.833333,13.566667,14.100000,1768634.250000,544847.062500,95260.265625,7632.133301,864.433350,716.400024
10:49:49,1543896690,2018-12-04T04:11:30,2018-12-04T00:11:30,1.992,1298.79,4.46,4.76,6.18,848.71,850.54,127.783333,45.19,1.0655,181,0,15.064,2.12698,4.20,52753,7.266667,13.200000,13.400000,7.266667,13.200000,13.400000,1769544.625000,545137.875000,95321.570313,7639.700195,864.433350,716.400024
10:50:19,1543896720,2018-12-04T04:12:00,2018-12-04T00:12:00,1.993,1299.79,4.45,4.76,6.13,848.74,850.42,128.216660,45.22,1.0654,181,0,15.064,2.12058,4.20,52758,7.266667,13.933333,13.933333,7.266667,13.933333,13.933333,1770539.375000,545443.500000,95387.429688,7646.933105,864.433350,716.400024
10:50:49,1543896750,2018-12-04T04:12:30,2018-12-04T00:12:30,1.994,1300.79,4.44,4.77,6.18,848.58,850.55,128.233337,45.23,1.0656,181,0,15.064,2.11872,4.20,52762,7.666667,12.100000,15.366667,7.666667,12.100000,15.366667,1771515.375000,545750.000000,95445.234375,7653.733398,867.400024,719.233337
10:51:19,1543896780,2018-12-04T04:13:00,2018-12-04T00:13:00,1.994,1301.78,4.43,4.76,6.16,848.61,850.39,127.883331,45.07,1.0655,181,0,15.066,2.12431,4.20,52766,7.433333,11.533334,14.533334,7.433333,11.533334,14.533334,1772514.625000,546065.687500,95504.101563,7657.266602,870.400024,721.500000
10:51:49,1543896810,2018-12-04T04:13:30,2018-12-04T00:13:30,1.993,1302.78,4.42,4.78,6.15,848.66,850.45,126.199997,45.13,1.0656,181,0,15.065,2.12112,4.20,52770,8.266666,14.966666,15.800000,8.266666,14.966666,15.800000,1773631.750000,546411.125000,95572.968750,7664.600098,871.099976,721.633362
10:52:19,1543896840,2018-12-04T04:14:00,2018-12-04T00:14:00,1.993,1303.78,4.43,4.77,6.16,848.77,850.52,126.550003,45.12,1.0656,181,0,15.064,2.12778,4.20,52774,8.733334,15.633333,16.833334,8.733334,15.633333,16.833334,1774841.875000,546781.812500,95656.632813,7669.799805,872.633362,722.866638
10:52:49,1543896870,2018-12-04T04:14:30,2018-12-04T00:14:30,1.993,1304.77,4.41,4.73,6.16,848.66,850.55,126.449997,45.17,1.0657,181,0,15.064,2.12938,4.20,52778,8.533334,14.500000,16.766666,8.533334,14.500000,16.766666,1775886.500000,547110.125000,95739.164063,7676.966797,874.000000,724.233337
10:53:19,1543896900,2018-12-04T04:15:00,2018-12-04T00:15:00,1.992,1305.77,4.41,4.74,6.14,848.72,850.53,127.599998,45.16,1.0657,181,0,15.063,2.12805,4.20,52781,8.866667,15.500000,16.766666,8.866667,15.500000,16.766666,1776987.750000,547458.125000,95822.703125,7685.233398,874.366638,724.599976
10:53:49,1543896930,2018-12-04T04:15:30,2018-12-04T00:15:30,1.993,1306.77,4.41,4.75,6.11,848.72,850.60,125.900002,45.19,1.0658,181,0,15.064,2.12485,4.20,52785,8.666667,14.900000,15.633333,8.666667,14.900000,15.633333,1778004.500000,547779.312500,95901.500000,7694.333496,874.900024,725.133362
10:54:19,1543896960,2018-12-04T04:16:00,2018-12-04T00:16:00,1.992,1307.76,4.39,4.73,6.11,848.80,850.45,125.116669,45.17,1.0657,181,0,15.064,2.11872,4.20,52789,8.633333,13.766666,15.866667,8.633333,13.766666,15.866667,1779057.250000,548114.437500,95972.968750,7704.100098,875.933350,726.166687
10:54:49,1543896990,2018-12-04T04:16:30,2018-12-04T00:16:30,1.993,1308.76,4.39,4.73,6.12,848.72,850.50,127.916664,45.05,1.0658,181,0,15.064,2.12805,4.20,52792,8.000000,14.000000,16.466667,8.000000,14.000000,16.466667,1780131.500000,548455.375000,96044.632813,7710.200195,877.533325,726.900024
10:55:19,1543897020,2018-12-04T04:17:00,2018-12-04T00:17:00,1.992,1309.75,4.38,4.71,6.14,848.70,850.55,126.733330,45.09,1.0659,181,0,15.063,2.12085,4.20,52796,8.400000,15.766666,17.633333,8.400000,15.766666,17.633333,1781220.250000,548804.125000,96122.570313,7719.500000,878.400024,727.766663
10:55:49,1543897050,2018-12-04T04:17:30,2018-12-04T00:17:30,1.992,1310.75,4.37,4.70,6.09,848.80,850.61,127.849998,45.11,1.0660,181,0,15.064,2.11712,4.20,52799,7.500000,13.233334,14.733334,7.500000,13.233334,14.733334,1782203.375000,549117.562500,96195.031250,7727.000000,879.633362,728.166687
10:56:19,1543897080,2018-12-04T04:18:00,2018-12-04T00:18:00,1.991,1311.74,4.36,4.69,6.08,848.72,850.45,126.483330,45.04,1.0658,181,0,15.063,2.12192,4.20,52803,6.466667,12.833333,14.866667,6.466667,12.833333,14.866667,1783176.625000,549410.000000,96266.031250,7734.233398,881.333313,729.866638
10:56:49,1543897110,2018-12-04T04:18:30,2018-12-04T00:18:30,1.992,1312.74,4.35,4.71,6.09,848.75,850.54,126.966667,45.12,1.0660,181,0,15.062,2.12138,4.20,52806,7.933333,13.366667,14.900000,7.933333,13.366667,14.900000,1784209.750000,549729.250000,96339.898438,7738.166504,882.766663,731.299988
10:57:19,1543897140,2018-12-04T04:19:00,2018-12-04T00:19:00,1.992,1313.74,4.34,4.71,6.07,848.78,850.56,127.949997,45.06,1.0660,181,0,15.063,2.12351,4.20,52809,7.366667,12.033334,13.633333,7.366667,12.033334,13.633333,1785180.000000,550029.187500,96400.234375,7744.566895,883.633362,732.166687
10:57:49,1543897170,2018-12-04T04:19:30,2018-12-04T00:19:30,1.991,1314.73,4.33,4.68,6.07,848.81,850.49,127.366669,45.12,1.0660,181,0,15.063,2.12245,4.20,52812,7.800000,14.700000,16.166666,7.800000,14.700000,16.166666,1786235.500000,550356.125000,96469.632813,7754.166504,883.933350,732.466675
10:58:19,1543897200,2018-12-04T04:20:00,2018-12-04T00:20:00,1.991,1315.73,4.32,4.67,6.02,848.71,850.41,127.800003,45.02,1.0659,181,0,15.063,2.11819,4.20,52815,6.533333,14.433333,16.600000,6.533333,14.433333,16.600000,1787196.000000,550650.562500,96538.468750,7769.566895,885.900024,733.566650
10:58:49,1543897230,2018-12-04T04:20:30,2018-12-04T00:20:30,1.991,1316.72,4.31,4.66,6.03,848.76,850.39,127.750000,44.94,1.0659,181,0,15.058,2.12058,4.11,52812,7.466667,11.933333,12.800000,7.466667,11.933333,12.800000,1788193.500000,550954.750000,96597.000000,7773.166504,886.633362,734.299988
10:59:19,1543897260,2018-12-04T04:21:00,2018-12-04T00:21:00,1.991,1317.72,4.29,4.53,6.02,848.66,850.72,126.550003,44.96,1.0664,181,0,15.058,2.12751,4.10,52797,9.066667,13.466666,15.033334,9.066667,13.466666,15.033334,1789227.125000,551283.062500,96658.468750,7778.533203,887.633362,735.299988
10:59:49,1543897290,2018-12-04T04:21:30,2018-12-04T00:21:30,1.990,1318.71,4.29,4.34,6.03,848.71,850.98,127.966667,44.78,1.0668,181,0,15.052,2.12165,4.09,52782,7.200000,11.800000,13.400000,7.200000,11.800000,13.400000,1790240.125000,551592.812500,96706.531250,7785.666504,888.233337,735.900024
11:00:19,1543897320,2018-12-04T04:22:00,2018-12-04T00:22:00,1.988,1319.71,4.26,4.20,5.99,848.74,851.11,126.099998,44.87,1.0670,180,0,15.051,2.12112,4.10,52766,7.866667,13.033334,13.533334,7.866667,13.033334,13.533334,1791266.250000,551911.187500,96768.664063,7790.233398,888.700012,736.366638
11:00:49,1543897350,2018-12-04T04:22:30,2018-12-04T00:22:30,1.994,1320.70,4.22,4.09,5.98,848.59,851.25,127.199997,45.08,1.0674,180,0,15.085,2.12405,4.09,52751,9.066667,16.000000,19.633333,9.066667,16.000000,19.633333,1792382.750000,552268.062500,96844.468750,7801.399902,891.366638,739.033325
11:01:19,1543897380,2018-12-04T04:23:00,2018-12-04T00:23:00,1.993,1321.70,4.20,3.97,5.97,848.70,851.40,128.550003,45.10,1.0676,180,0,15.081,2.13232,4.09,52735,9.466666,15.800000,16.966667,9.466666,15.800000,16.966667,1793537.125000,552630.125000,96926.203125,7807.433105,892.400024,739.366638
11:01:49,1543897410,2018-12-04T04:23:30,2018-12-04T00:23:30,1.991,1322.70,4.18,3.88,5.91,848.73,851.41,127.849998,45.10,1.0677,180,0,15.080,2.12431,4.09,52720,8.000000,13.900000,14.033334,8.000000,13.900000,14.033334,1794655.875000,552974.625000,96999.867188,7811.299805,892.566650,739.366638
11:02:19,1543897440,2018-12-04T04:24:00,2018-12-04T00:24:00,1.992,1323.69,4.15,3.79,5.89,848.73,851.48,126.366669,45.00,1.0679,180,0,15.079,2.13152,4.09,52704,8.000000,14.233334,15.533334,8.000000,14.233334,15.533334,1795736.250000,553302.812500,97068.734375,7817.866699,893.200012,739.366638
11:02:49,1543897470,2018-12-04T04:24:30,2018-12-04T00:24:30,1.989,1324.69,4.13,3.83,5.86,848.71,851.41,126.949997,44.88,1.0679,180,0,15.085,2.12751,4.20,52711,6.366667,12.066667,12.100000,6.366667,12.066667,12.100000,1796596.125000,553571.062500,97125.070313,7827.133301,893.466675,739.366638
11:03:19,1543897500,2018-12-04T04:25:00,2018-12-04T00:25:00,1.991,1325.68,4.12,4.00,5.87,848.69,851.23,128.149994,45.05,1.0677,180,0,15.088,2.11952,4.20,52718,6.666667,11.200000,12.533334,6.666667,11.200000,12.533334,1797538.250000,553861.562500,97184.929688,7830.933105,894.166687,739.366638
11:03:49,1543897530,2018-12-04T04:25:30,2018-12-04T00:25:30,1.991,1326.68,4.10,4.11,5.86,848.72,850.96,126.500000,45.08,1.0675,180,0,15.089,2.13098,4.20,52724,8.666667,12.533334,13.500000,8.666667,12.533334,13.500000,1798615.750000,554198.187500,97244.031250,7834.933105,894.333313,739.366638
11:04:19,1543897560,2018-12-04T04:26:00,2018-12-04T00:26:00,1.992,1327.67,4.10,4.18,5.85,848.66,850.86,127.483330,45.33,1.0674,180,0,15.091,2.12992,4.20,52730,8.933333,14.833333,16.000000,8.933333,14.833333,16.000000,1799717.375000,554533.312500,97313.265625,7846.500000,894.966675,740.000000
11:04:49,1543897590,2018-12-04T04:26:30,2018-12-04T00:26:30,1.992,1328.67,4.10,4.27,5.85,848.77,850.78,126.233330,45.47,1.0672,180,0,15.090,2.13179,4.20,52735,10.000000,18.100000,19.200001,10.000000,18.100000,19.200001,1800970.500000,554902.750000,97411.796875,7858.700195,895.200012,740.233337
11:05:19,1543897620,2018-12-04T04:27:00,2018-12-04T00:27:00,1.992,1329.67,4.09,4.31,5.85,848.72,850.63,128.449997,45.36,1.0671,180,0,15.094,2.13125,4.20,52740,10.000000,15.866667,16.266666,10.000000,15.866667,16.266666,1802187.750000,555276.625000,97488.468750,7863.700195,895.200012,740.233337
11:05:49,1543897650,2018-12-04T04:27:30,2018-12-04T00:27:30,1.992,1330.66,4.10,4.38,5.82,848.72,850.56,127.166664,45.15,1.0670,180,0,15.093,2.12912,4.20,52745,8.933333,12.466666,13.500000,8.933333,12.466666,13.500000,1803241.625000,555604.250000,97542.203125,7866.233398,895.766663,740.799988
11:06:19,1543897680,2018-12-04T04:28:00,2018-12-04T00:28:00,1.993,1331.66,4.09,4.38,5.84,848.72,850.68,127.416664,45.35,1.0672,180,0,15.093,2.12351,4.20,52749,9.100000,15.466666,17.666666,9.100000,15.466666,17.666666,1804471.875000,555987.125000,97620.929688,7870.666504,896.799988,741.833313
11:06:49,1543897710,2018-12-04T04:28:30,2018-12-04T00:28:30,1.993,1332.65,4.08,4.40,5.84,848.66,850.53,127.683334,45.40,1.0670,180,0,15.094,2.12378,4.20,52754,9.633333,18.799999,20.633333,9.633333,18.799999,20.633333,1805715.500000,556381.250000,97721.335938,7877.333496,897.799988,742.833313
11:07:19,1543897740,2018-12-04T04:29:00,2018-12-04T00:29:00,1.993,1333.65,4.08,4.42,5.80,848.72,850.56,127.216667,45.20,1.0671,180,0,15.093,2.12538,4.20,52758,8.133333,14.333333,15.466666,8.133333,14.333333,15.466666,1806751.375000,556709.375000,97798.203125,7884.566895,898.900024,743.933350
11:07:49,1543897770,2018-12-04T04:29:30,2018-12-04T00:29:30,1.993,1334.65,4.08,4.43,5.84,848.69,850.51,126.566666,44.84,1.0670,180,0,15.096,2.12271,4.20,52762,7.666667,12.433333,14.833333,7.666667,12.433333,14.833333,1807781.750000,557025.375000,97863.296875,7891.299805,900.400024,745.200012
11:08:19,1543897800,2018-12-04T04:30:00,2018-12-04T00:30:00,1.993,1335.64,4.08,4.44,5.85,848.72,850.41,126.716667,45.06,1.0669,180,0,15.093,2.12992,4.20,52767,8.733334,15.200000,17.299999,8.733334,15.200000,17.299999,1808933.875000,557373.437500,97930.335938,7899.066895,902.400024,745.766663
11:08:49,1543897830,2018-12-04T04:30:30,2018-12-04T00:30:30,1.993,1336.64,4.07,4.43,5.78,848.64,850.53,126.650002,44.97,1.0671,180,0,15.093,2.12805,4.20,52771,10.033334,15.033334,15.566667,10.033334,15.033334,15.566667,1810138.750000,557740.437500,97996.132813,7903.533203,903.033325,746.333313
11:09:19,1543897860,2018-12-04T04:31:00,2018-12-04T00:31:00,1.993,1337.64,4.07,4.42,5.84,848.75,850.43,127.033333,44.86,1.0669,180,0,15.093,2.13045,4.20,52775,7.266667,9.600000,9.600000,7.266667,9.600000,9.600000,1811030.000000,558006.812500,98043.601563,7905.399902,903.033325,746.333313
11:09:49,1543897890,2018-12-04T04:31:30,2018-12-04T00:31:30,1.993,1338.63,4.05,4.46,5.78,848.72,850.51,126.466667,45.03,1.0671,180,0,15.093,2.12511,4.20,52778,9.066667,13.033334,15.466666,9.066667,13.033334,15.466666,1812113.375000,558345.500000,98103.929688,7915.500000,904.066650,746.500000
11:10:19,1543897920,2018-12-04T04:32:00,2018-12-04T00:32:00,1.993,1339.63,4.04,4.42,5.79,848.67,850.39,126.983330,45.13,1.0670,180,0,15.094,2.12912,4.20,52782,8.000000,13.366667,14.500000,8.000000,13.366667,14.500000,1813205.125000,558682.812500,98164.101563,7920.600098,904.766663,747.200012
11:10:49,1543897950,2018-12-04T04:32:30,2018-12-04T00:32:30,1.992,1340.62,4.03,4.41,5.74,848.73,850.41,127.500000,45.29,1.0671,180,0,15.093,2.12618,4.20,52786,7.666667,12.366667,12.733334,7.666667,12.366667,12.733334,1814223.375000,558992.750000,98220.835938,7923.500000,904.766663,747.200012
11:11:19,1543897980,2018-12-04T04:33:00,2018-12-04T00:33:00,1.992,1341.62,4.04,4.42,5.76,848.72,850.49,127.800003,45.54,1.0671,180,0,15.093,2.12405,4.20,52789,9.200000,14.100000,14.300000,9.200000,14.100000,14.300000,1815385.875000,559344.687500,98274.867188,7927.266602,904.900024,747.200012
11:11:49,1543898010,2018-12-04T04:33:30,2018-12-04T00:33:30,1.992,1342.62,4.04,4.39,5.78,848.80,850.46,127.266670,45.63,1.0671,180,0,15.093,2.12485,4.20,52793,8.733334,18.133333,20.666666,8.733334,18.133333,20.666666,1816550.125000,559710.125000,98360.132813,7942.866699,906.933350,748.066650
11:12:19,1543898040,2018-12-04T04:34:00,2018-12-04T00:34:00,1.991,1343.61,4.03,4.41,5.77,848.73,850.49,127.633331,45.65,1.0672,180,0,15.093,2.12858,4.20,52796,10.166667,16.133333,16.500000,10.166667,16.133333,16.500000,1817762.000000,560092.937500,98428.468750,7950.666504,907.366638,748.099976
11:12:49,1543898070,2018-12-04T04:34:30,2018-12-04T00:34:30,1.992,1344.61,4.03,4.41,5.78,848.75,850.54,127.533333,45.44,1.0672,180,0,15.092,2.12112,4.20,52800,9.066667,17.933332,21.600000,9.066667,17.933332,21.600000,1818978.375000,560473.312500,98521.132813,7964.933105,909.666687,748.866638
11:13:19,1543898100,2018-12-04T04:35:00,2018-12-04T00:35:00,1.992,1345.60,4.01,4.41,5.77,848.73,850.54,127.699997,45.18,1.0673,180,0,15.093,2.12645,4.20,52803,10.633333,16.266666,18.233334,10.633333,16.266666,18.233334,1820271.750000,560871.437500,98612.070313,7970.133301,909.966675,748.966675
11:13:49,1543898130,2018-12-04T04:35:30,2018-12-04T00:35:30,1.992,1346.60,4.00,4.41,5.72,848.66,850.34,126.650002,45.08,1.0671,180,0,15.094,2.11979,4.20,52806,9.333333,15.833333,22.600000,9.333333,15.833333,22.600000,1821503.500000,561250.187500,98697.796875,7984.933105,913.799988,752.799988
11:14:19,1543898160,2018-12-04T04:36:00,2018-12-04T00:36:00,1.991,1347.60,4.01,4.39,5.76,848.78,850.54,127.699997,45.09,1.0673,180,0,15.093,2.12218,4.20,52809,9.466666,18.533333,24.033333,9.466666,18.533333,24.033333,1822838.250000,561649.375000,98787.398438,7997.933105,918.400024,757.400024
11:14:49,1543898190,2018-12-04T04:36:30,2018-12-04T00:36:30,1.991,1348.59,4.00,4.37,5.72,848.71,850.52,127.366669,44.78,1.0673,180,0,15.093,2.11979,4.20,52813,7.833333,13.366667,15.866667,7.833333,13.366667,15.866667,1823922.375000,561967.187500,98858.468750,8005.000000,919.566650,758.566650
11:15:19,1543898220,2018-12-04T04:37:00,2018-12-04T00:37:00,1.991,1349.59,3.99,4.37,5.70,848.73,850.53,127.783333,44.98,1.0674,180,0,15.092,2.11792,4.20,52816,7.466667,13.066667,13.900000,7.466667,13.066667,13.900000,1824911.750000,562265.750000,98930.070313,8009.799805,919.566650,758.566650
11:15:49,1543898250,2018-12-04T04:37:30,2018-12-04T00:37:30,1.992,1350.58,3.98,4.30,5.72,848.74,850.60,126.366669,44.77,1.0675,180,0,15.088,2.12271,4.10,52803,10.200000,16.366667,16.866667,10.200000,16.366667,16.866667,1826149.875000,562641.750000,99013.000000,8016.566895,919.566650,758.566650
11:16:19,1543898280,2018-12-04T04:38:00,2018-12-04T00:38:00,1.990,1351.58,3.96,4.11,5.72,848.61,850.81,127.300003,45.11,1.0679,180,0,15.085,2.12298,4.10,52788,10.200000,16.200001,17.166666,10.200000,16.200001,17.166666,1827399.125000,563021.250000,99085.703125,8025.399902,919.666687,758.666687
11:16:49,1543898310,2018-12-04T04:38:30,2018-12-04T00:38:30,1.989,1352.57,3.96,3.95,5.68,848.77,851.04,126.250000,45.49,1.0681,179,0,15.080,2.12165,4.10,52773,8.600000,12.466666,14.966666,8.600000,12.466666,14.966666,1828444.375000,563339.875000,99145.265625,8031.733398,921.099976,760.099976
11:17:19,1543898340,2018-12-04T04:39:00,2018-12-04T00:39:00,1.994,1353.57,3.93,3.86,5.68,848.77,851.29,126.933334,45.41,1.0686,179,0,15.115,2.12698,4.09,52757,8.300000,12.400000,12.666667,8.300000,12.400000,12.666667,1829468.500000,563650.125000,99200.070313,8036.399902,921.299988,760.299988
11:17:49,1543898370,2018-12-04T04:39:30,2018-12-04T00:39:30,1.994,1354.57,3.90,3.72,5.65,848.77,851.37,126.099998,45.35,1.0688,179,0,15.114,2.13392,4.09,52741,8.400000,18.466667,22.266666,8.400000,18.466667,22.266666,1830585.125000,563998.750000,99283.796875,8055.666504,923.833313,762.833313
11:18:19,1543898400,2018-12-04T04:40:00,2018-12-04T00:40:00,1.992,1355.56,3.88,3.60,5.63,848.80,851.43,128.466660,45.59,1.0689,179,0,15.113,2.13125,4.09,52726,8.000000,15.766666,16.633333,8.000000,15.766666,16.633333,1831740.250000,564353.250000,99352.867188,8067.200195,924.233337,763.233337
11:18:49,1543898430,2018-12-04T04:40:30,2018-12-04T00:40:30,1.992,1356.56,3.85,3.52,5.60,848.76,851.56,127.166664,45.58,1.0692,179,0,15.115,2.12858,4.08,52711,8.133333,13.600000,13.600000,8.133333,13.600000,13.600000,1832865.500000,564701.062500,99408.468750,8071.333496,924.299988,763.299988
11:19:19,1543898460,2018-12-04T04:41:00,2018-12-04T00:41:00,1.991,1357.55,3.84,3.59,5.60,848.71,851.51,127.400002,45.77,1.0692,179,0,15.116,2.13018,4.20,52718,8.133333,15.033334,16.366667,8.133333,15.033334,16.366667,1833998.875000,565054.937500,99469.867188,8080.500000,925.766663,764.233337
11:19:49,1543898490,2018-12-04T04:41:30,2018-12-04T00:41:30,1.991,1358.55,3.82,3.70,5.57,848.66,851.19,127.483330,45.66,1.0689,179,0,15.119,2.12485,4.20,52724,7.900000,13.533334,16.400000,7.900000,13.533334,16.400000,1835047.500000,565386.250000,99538.070313,8088.566895,928.099976,766.233337
11:20:19,1543898520,2018-12-04T04:42:00,2018-12-04T00:42:00,1.993,1359.54,3.82,3.85,5.57,848.77,851.04,127.833336,45.26,1.0687,179,0,15.122,2.12458,4.20,52730,8.000000,11.766666,13.933333,8.000000,11.766666,13.933333,1836073.250000,565701.625000,99595.734375,8093.066895,929.366638,767.400024
11:20:49,1543898550,2018-12-04T04:42:30,2018-12-04T00:42:30,1.993,1360.54,3.82,3.92,5.55,848.71,850.93,126.383331,45.12,1.0686,179,0,15.121,2.13366,4.20,52736,8.266666,13.366667,16.633333,8.266666,13.366667,16.633333,1837163.500000,566039.125000,99655.531250,8101.366699,931.933350,769.200012
11:21:19,1543898580,2018-12-04T04:43:00,2018-12-04T00:43:00,1.994,1361.54,3.81,3.99,5.57,848.77,850.75,127.599998,45.38,1.0684,179,0,15.123,2.12725,4.20,52741,9.466666,13.166667,13.300000,9.466666,13.166667,13.300000,1838355.875000,566401.750000,99720.468750,8103.799805,932.033325,769.299988
11:21:49,1543898610,2018-12-04T04:43:30,2018-12-04T00:43:30,1.993,1362.54,3.81,4.05,5.57,848.82,850.70,126.550003,45.64,1.0683,179,0,15.124,2.12725,4.20,52746,9.666667,13.233334,13.233334,9.666667,13.233334,13.233334,1839481.875000,566747.125000,99785.132813,8106.200195,932.033325,769.299988
11:22:19,1543898640,2018-12-04T04:44:00,2018-12-04T00:44:00,1.993,1363.53,3.81,4.06,5.55,848.77,850.73,127.349998,45.69,1.0683,179,0,15.126,2.13072,4.20,52751,7.633333,14.133333,14.366667,7.633333,14.133333,14.366667,1840586.125000,567087.750000,99854.796875,8110.500000,932.033325,769.299988
11:22:49,1543898670,2018-12-04T04:44:30,2018-12-04T00:44:30,1.994,1364.53,3.80,4.11,5.53,848.80,850.58,127.066666,45.84,1.0682,179,0,15.125,2.13526,4.20,52755,7.566667,12.166667,12.933333,7.566667,12.166667,12.933333,1841618.500000,567400.625000,99912.796875,8115.933105,932.900024,770.166687
11:23:19,1543898700,2018-12-04T04:45:00,2018-12-04T00:45:00,1.994,1365.53,3.79,4.11,5.51,848.77,850.66,127.699997,45.88,1.0683,179,0,15.126,2.13472,4.20,52760,7.533333,11.833333,14.300000,7.533333,11.833333,14.300000,1842594.875000,567700.812500,99966.265625,8123.033203,935.400024,772.666687
11:23:49,1543898730,2018-12-04T04:45:30,2018-12-04T00:45:30,1.993,1366.52,3.79,4.15,5.52,848.77,850.55,127.066666,45.78,1.0682,179,0,15.125,2.12511,4.20,52764,7.900000,12.366667,14.133333,7.900000,12.366667,14.133333,1843618.000000,568018.687500,100022.000000,8126.966797,937.000000,774.033325
11:24:19,1543898760,2018-12-04T04:46:00,2018-12-04T00:46:00,1.994,1367.52,3.77,4.12,5.54,848.77,850.57,126.683334,45.94,1.0683,179,0,15.124,2.12965,4.20,52768,8.000000,13.833333,18.100000,8.000000,13.833333,18.100000,1844681.875000,568354.750000,100083.132813,8136.233398,940.500000,776.866638
11:24:49,1543898790,2018-12-04T04:46:30,2018-12-04T00:46:30,1.992,1368.51,3.77,4.14,5.49,848.82,850.51,127.650002,46.07,1.0682,179,0,15.125,2.12618,4.20,52772,8.333333,16.233334,18.333334,8.333333,16.233334,18.333334,1845773.625000,568696.750000,100158.398438,8145.333496,942.433350,778.799988
11:25:19,1543898820,2018-12-04T04:47:00,2018-12-04T00:47:00,1.994,1369.51,3.75,4.17,5.53,848.72,850.49,127.433334,46.17,1.0682,179,0,15.125,2.12698,4.20,52776,7.166667,13.533334,13.533334,7.166667,13.533334,13.533334,1846725.875000,568999.375000,100219.367188,8148.733398,942.533325,778.900024
11:25:49,1543898850,2018-12-04T04:47:30,2018-12-04T00:47:30,1.992,1370.51,3.75,4.15,5.48,848.78,850.39,128.000000,45.61,1.0681,179,0,15.125,2.12431,4.20,52780,9.000000,13.400000,14.133333,9.000000,13.400000,14.133333,1847805.375000,569325.875000,100276.070313,8153.833496,943.433350,778.933350
11:26:19,1543898880,2018-12-04T04:48:00,2018-12-04T00:48:00,1.993,1371.50,3.74,4.13,5.48,848.91,850.42,128.516663,45.67,1.0682,179,0,15.127,2.12218,4.20,52783,8.300000,14.666667,17.233334,8.300000,14.666667,17.233334,1848906.500000,569655.562500,100342.500000,8164.799805,944.833313,780.333313
11:26:49,1543898910,2018-12-04T04:48:30,2018-12-04T00:48:30,1.992,1372.50,3.72,4.15,5.47,848.75,850.44,126.816666,45.67,1.0683,179,0,15.125,2.12885,4.20,52787,9.333333,14.833333,15.400000,9.333333,14.833333,15.400000,1850077.375000,570006.125000,100416.632813,8170.533203,945.133362,780.633362
11:27:19,1543898940,2018-12-04T04:49:00,2018-12-04T00:49:00,1.992,1373.50,3.71,4.16,5.43,848.89,850.42,126.616669,46.21,1.0683,179,0,15.126,2.12591,4.20,52790,8.000000,12.333333,14.366667,8.000000,12.333333,14.366667,1851136.500000,570336.937500,100479.234375,8175.700195,946.066650,780.633362
11:27:49,1543898970,2018-12-04T04:49:30,2018-12-04T00:49:30,1.992,1374.49,3.70,4.17,5.48,848.78,850.47,128.000000,46.16,1.0684,179,0,15.125,2.12778,4.20,52794,7.633333,13.533334,14.033334,7.633333,13.533334,14.033334,1852140.000000,570648.687500,100537.703125,8183.399902,946.900024,780.633362
11:28:19,1543899000,2018-12-04T04:50:00,2018-12-04T00:50:00,1.992,1375.49,3.69,4.16,5.47,848.81,850.53,128.733337,45.91,1.0685,179,0,15.127,2.12271,4.20,52797,7.166667,10.266666,10.833333,7.166667,10.266666,10.833333,1853073.500000,570937.875000,100578.031250,8184.733398,947.633362,781.366638
11:28:49,1543899030,2018-12-04T04:50:30,2018-12-04T00:50:30,1.992,1376.48,3.68,4.13,5.47,848.86,850.37,127.050003,46.06,1.0684,179,0,15.126,2.13446,4.20,52801,7.866667,11.400000,12.500000,7.866667,11.400000,12.500000,1854087.500000,571251.562500,100624.031250,8188.000000,948.466675,782.200012
11:29:19,1543899060,2018-12-04T04:51:00,2018-12-04T00:51:00,1.991,1377.48,3.68,4.12,5.45,848.86,850.37,127.033333,46.29,1.0684,179,0,15.123,2.13232,4.20,52804,8.000000,12.866667,13.966666,8.000000,12.866667,13.966666,1855128.125000,571578.250000,100685.703125,8191.799805,949.166687,782.900024
11:29:49,1543899090,2018-12-04T04:51:30,2018-12-04T00:51:30,1.991,1378.47,3.67,4.16,5.43,848.84,850.51,127.466667,46.67,1.0686,179,0,15.125,2.13125,4.20,52807,7.833333,12.833333,14.500000,7.833333,12.833333,14.500000,1856165.875000,571894.687500,100748.664063,8196.700195,950.566650,784.299988
11:30:19,1543899120,2018-12-04T04:52:00,2018-12-04T00:52:00,1.990,1379.47,3.66,4.10,5.38,848.85,850.48,127.783333,46.56,1.0686,179,0,15.126,2.12938,4.20,52810,6.800000,11.866667,13.600000,6.800000,11.866667,13.600000,1857125.250000,572188.250000,100805.500000,8205.099609,951.266663,785.000000
11:30:49,1543899150,2018-12-04T04:52:30,2018-12-04T00:52:30,1.991,1380.47,3.67,4.10,5.41,848.84,850.53,127.833336,46.52,1.0686,179,0,15.125,2.12912,4.20,52813,5.533333,10.300000,10.366667,5.533333,10.300000,10.366667,1857994.375000,572451.750000,100860.835938,8208.533203,951.266663,785.000000
11:31:19,1543899180,2018-12-04T04:53:00,2018-12-04T00:53:00,1.991,1381.46,3.65,4.07,5.40,848.85,850.58,127.566666,46.21,1.0688,179,0,15.122,2.12325,4.11,52813,7.933333,11.466666,12.133333,7.933333,11.466666,12.133333,1859003.625000,572769.062500,100919.632813,8210.866211,951.400024,785.133362
11:31:49,1543899210,2018-12-04T04:53:30,2018-12-04T00:53:30,1.990,1382.46,3.64,3.95,5.35,848.82,850.69,127.599998,45.77,1.0690,178,0,15.120,2.12431,4.10,52798,7.433333,11.400000,13.433333,7.433333,11.400000,13.433333,1859926.750000,573062.937500,100978.632813,8216.633789,953.000000,786.733337
11:32:19,1543899240,2018-12-04T04:54:00,2018-12-04T00:54:00,1.996,1383.45,3.61,3.78,5.41,848.88,851.07,127.349998,45.23,1.0696,178,0,15.150,2.13686,4.10,52782,7.533333,11.000000,14.633333,7.533333,11.000000,14.633333,1860926.375000,573364.125000,101027.570313,8225.000000,954.166687,787.900024
11:32:49,1543899270,2018-12-04T04:54:30,2018-12-04T00:54:30,1.995,1384.45,3.60,3.64,5.38,848.93,851.12,127.633331,45.31,1.0697,178,0,15.149,2.13526,4.09,52767,7.833333,13.700000,15.366667,7.833333,13.700000,15.366667,1862000.000000,573690.812500,101092.898438,8231.666992,955.400024,789.133362
11:33:19,1543899300,2018-12-04T04:55:00,2018-12-04T00:55:00,1.993,1385.45,3.56,3.50,5.34,848.89,851.29,127.333336,45.57,1.0700,178,0,15.148,2.13045,4.09,52751,7.800000,12.800000,14.466666,7.800000,12.800000,14.466666,1862985.125000,573995.187500,101153.203125,8238.933594,956.500000,790.233337
11:33:49,1543899330,2018-12-04T04:55:30,2018-12-04T00:55:30,1.992,1386.44,3.55,3.40,5.30,848.92,851.44,127.583336,45.68,1.0703,178,0,15.145,2.12671,4.09,52735,7.800000,13.833333,14.166667,7.800000,13.833333,14.166667,1864022.000000,574318.375000,101209.234375,8245.833008,956.500000,790.233337
11:34:19,1543899360,2018-12-04T04:56:00,2018-12-04T00:56:00,1.991,1387.44,3.53,3.29,5.28,848.89,851.57,126.949997,45.77,1.0705,178,0,15.147,2.13686,4.20,52722,7.600000,13.400000,15.500000,7.600000,13.400000,15.500000,1865010.750000,574626.000000,101275.070313,8255.166992,957.433350,791.066650
11:34:49,1543899390,2018-12-04T04:56:30,2018-12-04T00:56:30,1.990,1388.43,3.50,3.37,5.27,848.95,851.40,127.716667,45.67,1.0704,178,0,15.151,2.12698,4.20,52729,7.600000,11.266666,12.233334,7.600000,11.266666,12.233334,1865977.250000,574923.062500,101336.265625,8257.933594,958.566650,791.466675
11:35:19,1543899420,2018-12-04T04:57:00,2018-12-04T00:57:00,1.992,1389.43,3.49,3.49,5.23,848.98,851.25,126.683334,45.66,1.0703,178,0,15.151,2.13179,4.20,52735,7.133333,12.300000,13.133333,7.133333,12.300000,13.133333,1866864.625000,575201.250000,101401.203125,8266.033203,959.066650,791.966675
11:35:49,1543899450,2018-12-04T04:57:30,2018-12-04T00:57:30,1.992,1390.43,3.49,3.56,5.23,848.93,851.04,127.066666,45.84,1.0700,178,0,15.153,2.13339,4.20,52741,6.633333,14.200000,15.033334,6.633333,14.200000,15.033334,1867816.500000,575502.000000,101469.734375,8274.833008,959.166687,792.066650
11:36:19,1543899480,2018-12-04T04:58:00,2018-12-04T00:58:00,1.993,1391.42,3.48,3.64,5.25,849.01,850.97,127.750000,46.09,1.0699,178,0,15.153,2.13874,4.20,52746,5.333333,11.800000,15.466666,5.333333,11.800000,15.466666,1868632.250000,575758.937500,101539.265625,8283.433594,961.733337,794.633362
11:36:49,1543899510,2018-12-04T04:58:30,2018-12-04T00:58:30,1.993,1392.42,3.48,3.72,5.24,848.98,850.92,128.616669,45.79,1.0699,178,0,15.155,2.13633,4.20,52751,7.000000,14.200000,16.833334,7.000000,14.200000,16.833334,1869603.500000,576057.687500,101603.796875,8297.366211,963.266663,796.166687
11:37:19,1543899540,2018-12-04T04:59:00,2018-12-04T00:59:00,1.993,1393.42,3.46,3.74,5.20,848.93,850.87,126.016670,46.29,1.0699,178,0,15.155,2.13098,4.20,52755,8.033334,13.766666,13.766666,8.033334,13.766666,13.766666,1870652.375000,576377.875000,101667.531250,8305.233398,963.266663,796.166687
11:37:49,1543899570,2018-12-04T04:59:30,2018-12-04T00:59:30,1.993,1394.41,3.46,3.76,5.22,848.99,850.84,125.883331,45.87,1.0699,178,0,15.155,2.12858,4.20,52760,7.300000,12.533334,12.533334,7.300000,12.533334,12.533334,1871625.625000,576676.250000,101731.164063,8306.900391,963.266663,796.166687
11:38:19,1543899600,2018-12-04T05:00:00,2018-12-04T01:00:00,1.993,1395.41,3.45,3.82,5.21,849.04,850.70,127.800003,45.90,1.0697,178,0,15.157,2.12805,4.20,52764,7.233333,14.600000,16.299999,7.233333,14.600000,16.299999,1872622.000000,576983.312500,101803.070313,8318.233398,963.833313,796.733337
11:38:49,1543899630,2018-12-04T05:00:30,2018-12-04T01:00:30,1.993,1396.40,3.44,3.83,5.21,848.96,850.75,127.683334,45.44,1.0698,178,0,15.156,2.13205,4.20,52768,6.600000,12.900000,13.700000,6.600000,12.900000,13.700000,1873556.125000,577265.875000,101870.398438,8326.733398,963.833313,796.733337
11:39:19,1543899660,2018-12-04T05:01:00,2018-12-04T01:01:00,1.993,1397.40,3.44,3.85,5.21,848.91,850.62,126.116669,46.13,1.0696,178,0,15.157,2.13366,4.20,52772,6.800000,10.566667,11.733334,6.800000,10.566667,11.733334,1874455.500000,577547.062500,101921.132813,8331.033203,964.400024,797.299988
11:39:49,1543899690,2018-12-04T05:01:30,2018-12-04T01:01:30,1.992,1398.40,3.43,3.83,5.20,849.01,850.57,126.983330,46.48,1.0696,178,0,15.157,2.13205,4.20,52776,6.766667,10.233334,11.066667,6.766667,10.233334,11.066667,1875352.500000,577816.437500,101966.296875,8335.533203,964.733337,797.633362
11:40:19,1543899720,2018-12-04T05:02:00,2018-12-04T01:02:00,1.993,1399.39,3.42,3.83,5.18,848.99,850.63,126.849998,46.76,1.0697,178,0,15.157,2.13152,4.20,52780,7.266667,11.366667,11.566667,7.266667,11.366667,11.566667,1876325.250000,578110.687500,102015.929688,8339.933594,964.733337,797.633362
11:40:49,1543899750,2018-12-04T05:02:30,2018-12-04T01:02:30,1.992,1400.39,3.42,3.85,5.19,848.96,850.58,128.350006,46.58,1.0697,178,0,15.156,2.13152,4.20,52784,7.766667,12.800000,12.800000,7.766667,12.800000,12.800000,1877333.875000,578416.750000,102081.132813,8344.466797,964.900024,797.633362
11:41:19,1543899780,2018-12-04T05:03:00,2018-12-04T01:03:00,1.993,1401.39,3.40,3.87,5.22,848.91,850.53,127.633331,46.17,1.0697,178,0,15.156,2.13392,4.20,52787,8.166667,17.799999,20.799999,8.166667,17.799999,20.799999,1878445.875000,578760.875000,102169.000000,8361.299805,966.966675,799.233337
11:41:49,1543899810,2018-12-04T05:03:30,2018-12-04T01:03:30,1.993,1402.38,3.41,3.83,5.16,848.99,850.55,127.466667,46.56,1.0697,178,0,15.157,2.12645,4.20,52791,7.533333,14.366667,14.800000,7.533333,14.366667,14.800000,1879445.625000,579072.375000,102244.335938,8369.133789,967.299988,799.566650
11:42:19,1543899840,2018-12-04T05:04:00,2018-12-04T01:04:00,1.992,1403.38,3.39,3.86,5.14,848.97,850.58,126.866669,46.90,1.0698,178,0,15.157,2.12965,4.20,52794,7.433333,11.233334,12.766666,7.433333,11.233334,12.766666,1880407.375000,579364.312500,102304.070313,8372.900391,968.766663,801.033325
11:42:49,1543899870,2018-12-04T05:04:30,2018-12-04T01:04:30,1.992,1404.37,3.39,3.88,5.16,849.00,850.48,126.533333,46.36,1.0697,178,0,15.157,2.13392,4.20,52798,7.300000,11.033334,15.266666,7.300000,11.033334,15.266666,1881363.750000,579667.437500,102357.335938,8379.333008,971.599976,803.633362
11:43:19,1543899900,2018-12-04T05:05:00,2018-12-04T01:05:00,1.992,1405.37,3.37,3.86,5.12,849.00,850.56,126.900002,46.08,1.0699,178,0,15.156,2.12591,4.20,52801,7.033333,11.100000,14.466666,7.033333,11.100000,14.466666,1882288.125000,579954.062500,102412.070313,8384.333008,974.466675,805.866638
11:43:49,1543899930,2018-12-04T05:05:30,2018-12-04T01:05:30,1.992,1406.37,3.36,3.87,5.12,849.03,850.53,128.016663,46.31,1.0698,178,0,15.156,2.13098,4.20,52804,7.233333,11.466666,14.000000,7.233333,11.466666,14.000000,1883248.250000,580251.000000,102465.203125,8390.733398,975.599976,807.000000
11:44:19,1543899960,2018-12-04T05:06:00,2018-12-04T01:06:00,1.991,1407.36,3.35,3.83,5.11,848.95,850.58,126.550003,46.27,1.0700,178,0,15.157,2.12725,4.20,52807,6.833333,10.500000,11.533334,6.833333,10.500000,11.533334,1884166.750000,580529.437500,102510.296875,8395.666992,976.000000,807.400024
11:44:49,1543899990,2018-12-04T05:06:30,2018-12-04T01:06:30,1.991,1408.36,3.34,3.84,5.10,848.95,850.54,126.983330,46.49,1.0699,178,0,15.156,2.12885,4.20,52811,5.733333,10.333333,12.233334,5.733333,10.333333,12.233334,1884989.625000,580776.437500,102556.398438,8403.633789,977.366638,808.766663
11:45:19,1543900020,2018-12-04T05:07:00,2018-12-04T01:07:00,1.990,1409.35,3.32,3.85,5.09,849.03,850.44,126.183334,46.66,1.0699,178,0,15.156,2.13285,4.20,52814,6.433333,10.066667,11.866667,6.433333,10.066667,11.866667,1885813.750000,581033.187500,102599.132813,8409.566406,978.266663,809.666687
11:45:49,1543900050,2018-12-04T05:07:30,2018-12-04T01:07:30,1.991,1410.35,3.31,3.79,5.11,848.96,850.60,126.216667,46.34,1.0701,178,0,15.151,2.12458,4.10,52803,7.000000,12.666667,14.766666,7.000000,12.666667,14.766666,1886724.625000,581321.875000,102655.000000,8415.533203,979.866638,811.266663
11:46:19,1543900080,2018-12-04T05:08:00,2018-12-04T01:08:00,1.990,1411.34,3.30,3.59,5.05,849.07,850.80,127.050003,46.44,1.0704,178,0,15.150,2.13072,4.09,52788,9.066667,13.200000,19.700001,9.066667,13.200000,19.700001,1887764.625000,581647.750000,102714.796875,8426.099609,984.366638,814.900024
11:46:49,1543900110,2018-12-04T05:08:30,2018-12-04T01:08:30,1.989,1412.34,3.27,3.44,5.04,848.99,851.08,125.550003,46.23,1.0709,177,0,15.145,2.12992,4.09,52772,9.500000,16.866667,19.233334,9.500000,16.866667,19.233334,1888846.375000,581993.625000,102782.101563,8434.133789,986.333313,816.866638
11:47:19,1543900140,2018-12-04T05:09:00,2018-12-04T01:09:00,1.994,1413.34,3.24,3.29,5.04,848.99,851.11,127.966667,46.32,1.0711,177,0,15.181,2.14034,4.09,52757,9.566667,15.633333,16.633333,9.566667,15.633333,16.633333,1889992.875000,582342.062500,102849.335938,8442.566406,986.866638,817.400024
11:47:49,1543900170,2018-12-04T05:09:30,2018-12-04T01:09:30,1.992,1414.33,3.20,3.18,5.02,849.00,851.27,125.849998,46.43,1.0714,177,0,15.177,2.13472,4.09,52741,7.266667,12.566667,12.966666,7.266667,12.566667,12.966666,1890938.500000,582626.250000,102899.398438,8451.066406,987.200012,817.733337
11:48:19,1543900200,2018-12-04T05:10:00,2018-12-04T01:10:00,1.991,1415.33,3.19,3.10,4.97,849.03,851.30,126.133331,46.70,1.0715,177,0,15.180,2.13179,4.20,52731,7.000000,10.733334,12.333333,7.000000,10.733334,12.333333,1891832.625000,582900.250000,102936.429688,8456.033203,988.599976,818.266663
11:48:49,1543900230,2018-12-04T05:10:30,2018-12-04T01:10:30,1.990,1416.32,3.15,3.18,4.95,849.01,851.33,127.416664,46.68,1.0717,177,0,15.183,2.13686,4.20,52738,7.533333,12.400000,14.366667,7.533333,12.400000,14.366667,1892816.125000,583202.000000,102991.929688,8461.666992,989.733337,819.400024
11:49:19,1543900260,2018-12-04T05:11:00,2018-12-04T01:11:00,1.991,1417.32,3.14,3.28,4.93,849.06,851.05,127.750000,46.90,1.0714,177,0,15.185,2.13419,4.20,52744,6.700000,12.300000,13.966666,6.700000,12.300000,13.966666,1893713.375000,583472.437500,103061.468750,8468.733398,991.099976,820.766663
11:49:49,1543900290,2018-12-04T05:11:30,2018-12-04T01:11:30,1.991,1418.31,3.13,3.40,4.89,848.96,850.96,127.316666,46.90,1.0713,177,0,15.187,2.13339,4.20,52749,7.466667,11.366667,11.633333,7.466667,11.366667,11.633333,1894685.500000,583764.250000,103116.070313,8472.200195,991.299988,820.966675
11:50:19,1543900320,2018-12-04T05:12:00,2018-12-04T01:12:00,1.991,1419.31,3.12,3.46,4.91,848.99,850.85,126.816666,46.81,1.0712,177,0,15.187,2.13446,4.20,52754,8.366667,13.533334,15.366667,8.366667,13.533334,15.366667,1895668.625000,584071.750000,103175.468750,8479.799805,992.233337,821.900024
11:50:49,1543900350,2018-12-04T05:12:30,2018-12-04T01:12:30,1.991,1420.30,3.11,3.46,4.89,849.07,850.76,127.616669,46.22,1.0711,177,0,15.189,2.13499,4.20,52759,9.600000,14.933333,16.866667,9.600000,14.933333,16.866667,1896793.875000,584419.250000,103243.601563,8490.000000,992.966675,822.633362
11:51:19,1543900380,2018-12-04T05:13:00,2018-12-04T01:13:00,1.992,1421.30,3.10,3.51,4.89,848.99,850.68,125.116669,46.39,1.0711,177,0,15.189,2.13579,4.20,52763,7.933333,12.300000,12.366667,7.933333,12.300000,12.366667,1897815.500000,584730.062500,103283.335938,8493.900391,993.000000,822.666687
11:51:49,1543900410,2018-12-04T05:13:30,2018-12-04T01:13:30,1.991,1422.30,3.08,3.53,4.88,849.08,850.58,127.366669,46.57,1.0710,177,0,15.189,2.13392,4.20,52767,9.033334,13.533334,14.833333,9.033334,13.533334,14.833333,1898924.000000,585066.250000,103330.929688,8497.066406,993.833313,823.500000
11:52:19,1543900440,2018-12-04T05:14:00,2018-12-04T01:14:00,1.992,1423.29,3.07,3.54,4.88,849.07,850.66,127.166664,46.75,1.0712,177,0,15.190,2.12778,4.20,52771,8.266666,12.700000,14.000000,8.266666,12.700000,14.000000,1899972.500000,585385.312500,103387.468750,8503.033203,994.666687,824.333313
11:52:49,1543900470,2018-12-04T05:14:30,2018-12-04T01:14:30,1.992,1424.29,3.07,3.56,4.84,848.99,850.66,127.416664,46.75,1.0712,177,0,15.189,2.12992,4.20,52775,8.566667,15.666667,17.233334,8.566667,15.666667,17.233334,1901054.375000,585724.000000,103452.398438,8513.366211,995.566650,825.233337
11:53:19,1543900500,2018-12-04T05:15:00,2018-12-04T01:15:00,1.992,1425.28,3.07,3.55,4.86,849.10,850.56,126.699997,46.91,1.0710,177,0,15.189,2.13767,4.20,52779,8.800000,14.833333,17.866667,8.800000,14.833333,17.866667,1902142.875000,586070.000000,103520.468750,8518.733398,997.566650,827.233337
11:53:49,1543900530,2018-12-04T05:15:30,2018-12-04T01:15:30,1.991,1426.28,3.06,3.56,4.86,849.05,850.51,126.633331,47.24,1.0710,177,0,15.189,2.13312,4.20,52783,7.333333,11.566667,12.233334,7.333333,11.566667,12.233334,1903104.500000,586371.187500,103574.164063,8521.299805,998.166687,827.833313
11:54:19,1543900560,2018-12-04T05:16:00,2018-12-04T01:16:00,1.992,1427.27,3.05,3.59,4.84,849.05,850.54,127.566666,47.41,1.0711,177,0,15.191,2.12778,4.20,52787,8.600000,12.033334,12.033334,8.600000,12.033334,12.033334,1904153.125000,586694.375000,103632.664063,8521.766602,998.200012,827.833313
11:54:49,1543900590,2018-12-04T05:16:30,2018-12-04T01:16:30,1.991,1428.27,3.04,3.58,4.85,849.08,850.54,128.050003,47.33,1.0711,177,0,15.189,2.12591,4.20,52790,9.866667,14.066667,15.200000,9.866667,14.066667,15.200000,1905288.000000,587042.312500,103698.765625,8527.400391,999.299988,828.099976
11:55:19,1543900620,2018-12-04T05:17:00,2018-12-04T01:17:00,1.991,1429.27,3.04,3.59,4.82,849.08,850.56,127.816666,47.28,1.0711,177,0,15.190,2.12831,4.20,52794,8.633333,13.733334,16.633333,8.633333,13.733334,16.633333,1906383.625000,587389.312500,103773.929688,8535.266602,1001.033325,828.700012
11:55:49,1543900650,2018-12-04T05:17:30,2018-12-04T01:17:30,1.991,1430.26,3.04,3.58,4.81,849.13,850.54,126.683334,47.44,1.0711,177,0,15.190,2.13285,4.20,52797,9.200000,13.900000,15.666667,9.200000,13.900000,15.666667,1907456.375000,587734.250000,103841.132813,8544.400391,1001.599976,828.700012
11:56:19,1543900680,2018-12-04T05:18:00,2018-12-04T01:18:00,1.991,1431.26,3.02,3.56,4.82,849.14,850.49,127.266670,47.42,1.0711,177,0,15.188,2.13793,4.20,52800,9.066667,14.066667,14.633333,9.066667,14.066667,14.633333,1908553.375000,588069.437500,103901.265625,8548.799805,1001.666687,828.766663
11:56:49,1543900710,2018-12-04T05:18:30,2018-12-04T01:18:30,1.990,1432.25,3.01,3.61,4.82,849.06,850.52,127.483330,47.18,1.0712,177,0,15.190,2.12778,4.20,52804,8.700000,14.800000,19.966667,8.700000,14.800000,19.966667,1909665.875000,588412.250000,103973.796875,8559.733398,1004.933350,832.033325
11:57:19,1543900740,2018-12-04T05:19:00,2018-12-04T01:19:00,1.991,1433.25,3.00,3.59,4.82,849.04,850.42,124.733330,46.87,1.0711,177,0,15.190,2.13606,4.20,52807,10.666667,17.366667,20.066668,10.666667,17.366667,20.066668,1910925.250000,588805.625000,104046.468750,8568.466797,1006.500000,833.599976
11:57:49,1543900770,2018-12-04T05:19:30,2018-12-04T01:19:30,1.990,1434.24,3.00,3.56,4.79,849.06,850.53,126.300003,46.83,1.0713,177,0,15.189,2.13366,4.20,52810,8.966666,13.766666,14.566667,8.966666,13.766666,14.566667,1912006.000000,589137.875000,104105.203125,8574.333008,1006.799988,833.900024
11:58:19,1543900800,2018-12-04T05:20:00,2018-12-04T01:20:00,1.989,1435.24,3.00,3.56,4.79,849.09,850.48,126.300003,46.59,1.0712,176,0,15.190,2.13179,4.20,52813,9.333333,15.033334,17.400000,9.333333,15.033334,17.400000,1913191.250000,589499.375000,104166.929688,8582.799805,1007.833313,834.933350
11:58:49,1543900830,2018-12-04T05:20:30,2018-12-04T01:20:30,1.996,1436.23,2.99,3.48,4.76,849.04,850.50,127.849998,46.46,1.0713,176,0,15.219,2.13981,4.10,52801,7.800000,12.333333,14.200000,7.800000,12.333333,14.200000,1914176.500000,589801.750000,104207.703125,8588.866211,1009.233337,836.066650
11:59:19,1543900860,2018-12-04T05:21:00,2018-12-04T01:21:00,1.995,1437.23,2.99,3.31,4.76,849.15,850.86,127.116669,46.49,1.0717,176,0,15.215,2.13660,4.09,52785,9.266666,13.800000,16.100000,9.266666,13.800000,16.100000,1915279.750000,590141.812500,104270.070313,8593.866211,1011.433350,837.666687
11:59:49,1543900890,2018-12-04T05:21:30,2018-12-04T01:21:30,1.994,1438.23,2.96,3.14,4.76,849.01,850.96,127.849998,46.51,1.0720,176,0,15.210,2.13686,4.09,52769,9.400000,13.400000,15.366667,9.400000,13.400000,15.366667,1916335.375000,590476.375000,104344.468750,8596.033203,1012.866638,839.099976
12:00:19,1543900920,2018-12-04T05:22:00,2018-12-04T01:22:00,1.993,1439.22,2.96,3.03,4.76,849.07,851.27,126.116669,46.49,1.0724,176,0,15.210,2.13793,4.09,52754,8.533334,16.066668,16.666666,8.533334,16.066668,16.666666,1917378.625000,590804.375000,104422.734375,8600.866211,1013.266663,839.500000
12:00:49,1543900950,2018-12-04T05:22:30,2018-12-04T01:22:30,1.991,1440.22,2.94,2.90,4.74,849.05,851.37,125.900002,46.70,1.0726,176,0,15.208,2.13312,4.09,52738,6.833333,11.233334,15.200000,6.833333,11.233334,15.200000,1918292.250000,591087.187500,104483.898438,8605.433594,1015.933350,842.166687
12:01:19,1543900980,2018-12-04T05:23:00,2018-12-04T01:23:00,1.991,1441.22,2.92,2.93,4.73,849.02,851.37,127.750000,46.39,1.0727,176,0,15.215,2.13981,4.20,52742,8.133333,12.433333,13.400000,8.133333,12.433333,13.400000,1919321.125000,591404.437500,104540.296875,8607.666992,1016.333313,842.566650
12:01:49,1543901010,2018-12-04T05:23:30,2018-12-04T01:23:30,1.991,1442.21,2.91,3.02,4.70,849.10,851.15,126.449997,46.26,1.0724,176,0,15.215,2.13767,4.20,52748,8.933333,12.766666,13.166667,8.933333,12.766666,13.166667,1920332.250000,591721.312500,104593.632813,8611.633789,1016.333313,842.566650
12:02:19,1543901040,2018-12-04T05:24:00,2018-12-04T01:24:00,1.992,1443.21,2.90,3.12,4.71,849.16,851.10,127.400002,46.33,1.0724,176,0,15.217,2.13419,4.20,52753,9.500000,14.200000,16.366667,9.500000,14.200000,16.366667,1921453.375000,592056.250000,104643.429688,8618.833008,1018.066650,843.633362
12:02:49,1543901070,2018-12-04T05:24:30,2018-12-04T01:24:30,1.992,1444.20,2.92,3.17,4.68,849.18,850.99,126.449997,46.41,1.0722,176,0,15.219,2.13633,4.20,52758,8.266666,15.000000,16.500000,8.266666,15.000000,16.500000,1922505.875000,592382.812500,104705.234375,8628.000000,1019.033325,844.400024
12:03:19,1543901100,2018-12-04T05:25:00,2018-12-04T01:25:00,1.993,1445.20,2.90,3.25,4.70,849.16,850.99,126.866669,46.64,1.0723,176,0,15.221,2.13419,4.20,52763,8.233334,14.033334,15.966666,8.233334,14.033334,15.966666,1923606.500000,592723.062500,104768.570313,8634.299805,1019.799988,845.166687
12:03:49,1543901130,2018-12-04T05:25:30,2018-12-04T01:25:30,1.994,1446.20,2.90,3.28,4.66,849.08,850.79,126.750000,46.63,1.0720,176,0,15.221,2.14061,4.20,52767,9.833333,15.400000,16.000000,9.833333,15.400000,16.000000,1924824.250000,593092.375000,104835.296875,8637.766602,1020.533325,845.166687
12:04:19,1543901160,2018-12-04T05:26:00,2018-12-04T01:26:00,1.993,1447.19,2.90,3.29,4.64,849.13,850.89,126.633331,46.19,1.0721,176,0,15.219,2.13660,4.20,52771,10.933333,16.233334,16.633333,10.933333,16.233334,16.633333,1926066.125000,593467.062500,104911.164063,8642.833008,1020.866638,845.333313
12:04:49,1543901190,2018-12-04T05:26:30,2018-12-04T01:26:30,1.992,1448.19,2.89,3.31,4.66,849.10,850.77,128.283340,46.11,1.0720,176,0,15.219,2.13232,4.20,52775,7.433333,13.700000,15.100000,7.433333,13.700000,15.100000,1927094.125000,593775.625000,104974.000000,8647.566406,1021.566650,846.033325
12:05:19,1543901220,2018-12-04T05:27:00,2018-12-04T01:27:00,1.992,1449.19,2.89,3.33,4.67,849.08,850.85,128.233337,46.19,1.0721,176,0,15.221,2.13874,4.20,52779,8.000000,14.533334,15.066667,8.000000,14.533334,15.066667,1928124.250000,594087.562500,105043.734375,8650.933594,1021.566650,846.033325
12:05:49,1543901250,2018-12-04T05:27:30,2018-12-04T01:27:30,1.993,1450.18,2.89,3.34,4.66,849.13,850.85,126.099998,46.50,1.0721,176,0,15.219,2.13713,4.20,52783,9.966666,16.500000,16.766666,9.966666,16.500000,16.766666,1929328.125000,594460.437500,105119.468750,8656.733398,1021.566650,846.033325
12:06:19,1543901280,2018-12-04T05:28:00,2018-12-04T01:28:00,1.993,1451.18,2.90,3.36,4.66,849.11,850.79,126.116669,47.07,1.0720,176,0,15.221,2.13660,4.20,52787,9.000000,14.066667,14.533334,9.000000,14.066667,14.533334,1930351.625000,594781.625000,105187.531250,8662.799805,1021.566650,846.033325
12:06:49,1543901310,2018-12-04T05:28:30,2018-12-04T01:28:30,1.992,1452.18,2.90,3.37,4.65,849.16,850.77,126.400002,47.30,1.0720,176,0,15.221,2.14302,4.20,52790,11.066667,16.700001,19.366667,11.066667,16.700001,19.366667,1931618.625000,595178.812500,105255.867188,8670.266602,1023.299988,847.766663
12:07:19,1543901340,2018-12-04T05:29:00,2018-12-04T01:29:00,1.993,1453.17,2.89,3.38,4.66,849.16,850.72,127.349998,47.43,1.0719,176,0,15.222,2.13072,4.20,52794,9.033334,14.833333,17.433332,9.033334,14.833333,17.433332,1932700.500000,595520.250000,105326.664063,8677.133789,1025.566650,850.033325
12:07:49,1543901370,2018-12-04T05:29:30,2018-12-04T01:29:30,1.993,1454.17,2.88,3.39,4.70,849.13,850.77,125.783333,47.13,1.0720,176,0,15.223,2.13339,4.20,52797,8.533334,14.166667,14.466666,8.533334,14.166667,14.466666,1933684.375000,595831.062500,105393.867188,8681.366211,1025.933350,850.400024
12:08:19,1543901400,2018-12-04T05:30:00,2018-12-04T01:30:00,1.994,1455.17,2.88,3.39,4.66,849.21,850.72,126.866669,47.07,1.0720,176,0,15.222,2.13312,4.20,52801,8.733334,13.933333,16.633333,8.733334,13.933333,16.633333,1934811.375000,596178.250000,105458.203125,8688.366211,1027.233276,851.700012
12:08:49,1543901430,2018-12-04T05:30:30,2018-12-04T01:30:30,1.993,1456.16,2.87,3.35,4.66,849.16,850.70,126.816666,47.08,1.0720,176,0,15.222,2.13392,4.20,52804,8.600000,12.833333,14.966666,8.600000,12.833333,14.966666,1935869.375000,596509.187500,105528.132813,8693.733398,1027.866699,852.333313
12:09:19,1543901460,2018-12-04T05:31:00,2018-12-04T01:31:00,1.993,1457.16,2.86,3.35,4.63,849.16,850.62,127.733330,46.83,1.0719,176,0,15.219,2.13553,4.20,52807,8.966666,13.133333,16.566668,8.966666,13.133333,16.566668,1937015.750000,596863.187500,105592.265625,8699.166992,1030.133301,854.599976
12:09:49,1543901490,2018-12-04T05:31:30,2018-12-04T01:31:30,1.992,1458.16,2.86,3.38,4.62,849.22,850.57,127.166664,46.99,1.0719,176,0,15.222,2.13633,4.20,52810,8.933333,14.733334,15.866667,8.933333,14.733334,15.866667,1938104.750000,597197.750000,105659.867188,8704.400391,1030.933350,855.400024
12:10:19,1543901520,2018-12-04T05:32:00,2018-12-04T01:32:00,1.992,1459.15,2.84,3.38,4.61,849.22,850.65,127.550003,46.97,1.0721,176,0,15.222,2.13713,4.20,52813,7.533333,12.800000,15.733334,7.533333,12.800000,15.733334,1939059.875000,597489.750000,105723.070313,8713.066406,1033.199951,857.666687
12:10:49,1543901550,2018-12-04T05:32:30,2018-12-04T01:32:30,1.992,1460.15,2.83,3.30,4.61,849.12,850.78,125.583336,46.88,1.0723,176,0,15.215,2.13339,4.10,52799,9.100000,14.533334,17.966667,9.100000,14.533334,17.966667,1940124.500000,597823.062500,105796.734375,8720.633789,1035.466675,859.933350
12:11:19,1543901580,2018-12-04T05:33:00,2018-12-04T01:33:00,1.992,1461.14,2.82,3.08,4.59,849.20,851.08,126.349998,47.17,1.0727,176,0,15.213,2.13874,4.09,52783,7.733333,11.166667,12.766666,7.733333,11.166667,12.766666,1941115.125000,598129.750000,105847.664063,8723.066406,1036.000000,860.466675
12:11:49,1543901610,2018-12-04T05:33:30,2018-12-04T01:33:30,1.990,1462.14,2.79,2.96,4.61,849.18,851.19,126.433334,47.34,1.0729,176,0,15.210,2.13072,4.09,52767,7.600000,16.000000,17.299999,7.600000,16.000000,17.299999,1942159.750000,598453.312500,105926.703125,8733.666992,1036.833374,861.299988
12:12:19,1543901640,2018-12-04T05:34:00,2018-12-04T01:34:00,1.989,1463.13,2.77,2.83,4.59,849.15,851.35,126.166664,47.53,1.0732,176,0,15.208,2.13713,4.09,52752,8.800000,14.200000,15.566667,8.800000,14.200000,15.566667,1943226.625000,598793.187500,105990.234375,8737.099609,1038.066650,862.533325
12:12:49,1543901670,2018-12-04T05:34:30,2018-12-04T01:34:30,1.988,1464.13,2.76,2.76,4.61,849.24,851.50,126.816666,47.50,1.0734,175,0,15.210,2.13232,4.20,52745,8.333333,12.733334,13.400000,8.333333,12.733334,13.400000,1944237.375000,599099.437500,106047.164063,8740.066406,1038.633301,863.099976
12:13:19,1543901700,2018-12-04T05:35:00,2018-12-04T01:35:00,1.995,1465.12,2.74,2.85,4.54,849.13,851.28,127.650002,47.42,1.0732,175,0,15.249,2.14436,4.20,52751,8.400000,12.566667,12.933333,8.400000,12.566667,12.933333,1945237.750000,599408.125000,106106.031250,8743.833008,1038.633301,863.099976
12:13:49,1543901730,2018-12-04T05:35:30,2018-12-04T01:35:30,1.993,1466.12,2.73,2.95,4.57,849.16,851.15,124.866669,47.30,1.0731,175,0,15.251,2.13900,4.20,52756,9.433333,16.566668,16.600000,9.433333,16.566668,16.600000,1946369.250000,599765.875000,106181.070313,8749.766602,1038.633301,863.099976
12:14:19,1543901760,2018-12-04T05:36:00,2018-12-04T01:36:00,1.995,1467.12,2.73,3.03,4.54,849.16,851.00,127.483330,47.75,1.0729,175,0,15.256,2.13981,4.20,52761,8.066667,13.100000,13.633333,8.066667,13.100000,13.633333,1947402.000000,600080.062500,106242.531250,8754.200195,1039.133301,863.599976
12:14:49,1543901790,2018-12-04T05:36:30,2018-12-04T01:36:30,1.996,1468.12,2.73,3.10,4.50,849.13,851.00,127.300003,47.75,1.0729,175,0,15.255,2.13472,4.20,52766,9.566667,15.300000,16.566668,9.566667,15.300000,16.566668,1948579.750000,600440.625000,106311.335938,8762.866211,1039.500000,863.966675
12:15:19,1543901820,2018-12-04T05:37:00,2018-12-04T01:37:00,1.995,1469.11,2.73,3.11,4.52,849.19,850.85,126.500000,47.57,1.0727,175,0,15.253,2.14168,4.20,52770,9.000000,16.400000,17.166666,9.000000,16.400000,17.166666,1949722.625000,600788.875000,106397.796875,8770.533203,1040.266724,863.966675
12:15:49,1543901850,2018-12-04T05:37:30,2018-12-04T01:37:30,1.996,1470.11,2.72,3.16,4.54,849.14,850.90,126.849998,47.21,1.0728,175,0,15.256,2.13767,4.20,52774,7.733333,13.666667,14.433333,7.733333,13.666667,14.433333,1950812.375000,601116.937500,106463.000000,8775.133789,1040.933350,864.533325
12:16:19,1543901880,2018-12-04T05:38:00,2018-12-04T01:38:00,1.997,1471.11,2.73,3.16,4.50,849.13,850.70,127.766670,47.10,1.0726,175,0,15.255,2.14034,4.20,52778,9.000000,13.000000,14.500000,9.000000,13.000000,14.500000,1951873.125000,601450.250000,106521.531250,8779.266602,1042.300049,865.900024
12:16:49,1543901910,2018-12-04T05:38:30,2018-12-04T01:38:30,1.995,1472.11,2.72,3.20,4.51,849.19,850.73,125.083336,46.92,1.0726,175,0,15.255,2.14141,4.20,52782,9.033334,16.766666,19.200001,9.033334,16.766666,19.200001,1953022.750000,601806.687500,106593.601563,8793.266602,1043.566650,867.166687
12:17:19,1543901940,2018-12-04T05:39:00,2018-12-04T01:39:00,1.994,1473.11,2.69,3.21,4.51,849.14,850.71,127.866669,46.63,1.0727,175,0,15.257,2.14543,4.20,52786,9.266666,13.700000,15.800000,9.266666,13.700000,15.800000,1954122.125000,602146.937500,106652.796875,8798.666992,1045.000000,868.333313
12:17:49,1543901970,2018-12-04T05:39:30,2018-12-04T01:39:30,1.996,1474.10,2.71,3.21,4.49,849.13,850.65,128.033340,47.08,1.0726,175,0,15.258,2.14034,4.20,52789,8.800000,14.000000,16.566668,8.800000,14.000000,16.566668,1955178.625000,602462.437500,106717.867188,8807.200195,1047.466675,869.599976
12:18:19,1543902000,2018-12-04T05:40:00,2018-12-04T01:40:00,1.995,1475.10,2.69,3.20,4.49,849.11,850.55,128.149994,47.12,1.0725,175,0,15.258,2.14651,4.20,52793,9.066667,14.400000,17.000000,9.066667,14.400000,17.000000,1956303.750000,602799.062500,106781.929688,8814.566406,1049.433350,871.299988
12:18:49,1543902030,2018-12-04T05:40:30,2018-12-04T01:40:30,1.997,1476.10,2.68,3.25,4.51,849.22,850.63,126.900002,47.16,1.0727,175,0,15.257,2.14409,4.20,52796,7.133333,11.066667,12.400000,7.133333,11.066667,12.400000,1957199.500000,603077.187500,106826.796875,8820.933594,1050.366699,872.233337
12:19:19,1543902060,2018-12-04T05:41:00,2018-12-04T01:41:00,1.995,1477.10,2.67,3.24,4.49,849.09,850.76,126.683334,47.11,1.0729,175,0,15.257,2.14088,4.20,52800,6.500000,11.100000,15.166667,6.500000,11.100000,15.166667,1958123.875000,603351.687500,106880.335938,8831.466797,1052.333374,872.700012
12:19:49,1543902090,2018-12-04T05:41:30,2018-12-04T01:41:30,1.994,1478.09,2.66,3.21,4.46,849.09,850.66,127.383331,47.13,1.0728,175,0,15.257,2.14008,4.20,52803,9.533334,16.633333,20.033333,9.533334,16.633333,20.033333,1959375.500000,603729.062500,106960.468750,8843.566406,1053.800049,873.900024
12:20:19,1543902120,2018-12-04T05:42:00,2018-12-04T01:42:00,1.995,1479.09,2.65,3.23,4.49,849.12,850.49,126.816666,47.23,1.0726,175,0,15.257,2.14249,4.20,52806,10.100000,15.933333,19.000000,10.100000,15.933333,19.000000,1960621.500000,604111.187500,107025.335938,8851.266602,1055.800049,875.900024
12:20:49,1543902150,2018-12-04T05:42:30,2018-12-04T01:42:30,1.994,1480.09,2.64,3.18,4.46,849.12,850.51,127.466667,47.29,1.0727,175,0,15.257,2.13553,4.20,52809,8.800000,13.900000,14.666667,8.800000,13.900000,14.666667,1961680.250000,604443.062500,107085.867188,8855.166992,1056.066650,876.166687
12:21:19,1543902180,2018-12-04T05:43:00,2018-12-04T01:43:00,1.994,1481.09,2.63,3.19,4.44,849.13,850.51,127.683334,47.30,1.0727,175,0,15.256,2.13927,4.20,52812,10.000000,16.333334,17.500000,10.000000,16.333334,17.500000,1962959.750000,604827.250000,107153.000000,8863.666992,1056.066650,876.166687
12:21:49,1543902210,2018-12-04T05:43:30,2018-12-04T01:43:30,1.994,1482.08,2.62,3.13,4.45,849.15,850.74,126.416664,47.46,1.0730,175,0,15.250,2.14195,4.09,52802,9.666667,16.833334,18.933332,9.666667,16.833334,18.933332,1964181.625000,605199.750000,107238.335938,8871.700195,1056.966675,877.066650
12:22:19,1543902240,2018-12-04T05:44:00,2018-12-04T01:44:00,1.993,1483.08,2.60,2.94,4.42,849.13,851.03,126.449997,47.56,1.0735,175,0,15.248,2.14168,4.10,52786,9.100000,17.566668,20.966667,9.100000,17.566668,20.966667,1965332.875000,605553.312500,107319.664063,8889.366211,1059.166626,879.266663
12:22:49,1543902270,2018-12-04T05:44:30,2018-12-04T01:44:30,1.992,1484.08,2.59,2.81,4.43,849.16,851.10,126.400002,47.68,1.0736,175,0,15.245,2.14168,4.09,52771,9.266666,15.400000,17.799999,9.266666,15.400000,17.799999,1966530.500000,605899.125000,107393.070313,8900.066406,1060.333374,880.433350
12:23:19,1543902300,2018-12-04T05:45:00,2018-12-04T01:45:00,1.992,1485.07,2.56,2.66,4.39,849.16,851.29,127.816666,47.70,1.0740,175,0,15.242,2.13820,4.09,52755,9.400000,15.333333,16.866667,9.400000,15.333333,16.866667,1967656.500000,606246.375000,107478.468750,8907.033203,1061.099976,881.200012
12:23:49,1543902330,2018-12-04T05:45:30,2018-12-04T01:45:30,1.990,1486.07,2.52,2.59,4.34,849.09,851.27,127.099998,47.71,1.0741,174,0,15.246,2.13472,4.20,52751,9.500000,14.066667,16.866667,9.500000,14.066667,16.866667,1968802.000000,606604.812500,107530.796875,8914.200195,1063.400024,882.933350
12:24:19,1543902360,2018-12-04T05:46:00,2018-12-04T01:46:00,1.995,1487.06,2.49,2.69,4.34,849.18,851.22,130.016663,47.74,1.0741,174,0,15.285,2.13205,4.20,52756,8.100000,12.800000,13.166667,8.100000,12.800000,13.166667,1969812.500000,606908.562500,107586.335938,8917.766602,1063.933350,883.133362
12:24:49,1543902390,2018-12-04T05:46:30,2018-12-04T01:46:30,1.996,1488.06,2.47,2.79,4.34,849.10,850.97,128.483337,47.79,1.0739,174,0,15.285,2.13900,4.20,52761,8.200000,14.066667,15.733334,8.200000,14.066667,15.733334,1970851.250000,607208.875000,107660.531250,8925.099609,1065.300049,884.500000
12:25:19,1543902420,2018-12-04T05:47:00,2018-12-04T01:47:00,1.996,1489.06,2.47,2.82,4.28,849.23,850.95,126.833336,47.76,1.0739,174,0,15.287,2.14168,4.20,52766,9.300000,14.766666,16.600000,9.300000,14.766666,16.600000,1971957.500000,607541.375000,107729.468750,8932.933594,1066.800049,885.233337
12:25:49,1543902450,2018-12-04T05:47:30,2018-12-04T01:47:30,1.996,1490.06,2.45,2.89,4.31,849.16,850.85,127.316666,47.62,1.0738,174,0,15.287,2.14517,4.20,52770,9.000000,14.433333,15.533334,9.000000,14.433333,15.533334,1973031.625000,607871.187500,107804.070313,8937.766602,1067.333374,885.666687
12:26:19,1543902480,2018-12-04T05:48:00,2018-12-04T01:48:00,1.997,1491.06,2.44,2.91,4.29,849.21,850.80,127.616669,47.61,1.0738,174,0,15.288,2.14839,4.20,52775,9.700000,14.900000,16.366667,9.700000,14.900000,16.366667,1974149.375000,608224.375000,107868.265625,8944.700195,1068.433350,886.766663
12:26:49,1543902510,2018-12-04T05:48:30,2018-12-04T01:48:30,1.996,1492.05,2.43,2.94,4.27,849.13,850.70,126.583336,47.39,1.0737,174,0,15.288,2.13820,4.20,52779,10.600000,16.566668,18.566668,10.600000,16.566668,18.566668,1975436.250000,608621.750000,107942.929688,8950.833008,1069.933350,888.266663
12:27:19,1543902540,2018-12-04T05:49:00,2018-12-04T01:49:00,1.995,1493.05,2.43,2.98,4.25,849.13,850.75,127.166664,47.30,1.0738,174,0,15.290,2.13740,4.20,52783,11.666667,16.533333,16.533333,11.666667,16.533333,16.533333,1976796.500000,609029.312500,108021.265625,8953.900391,1069.933350,888.266663
12:27:49,1543902570,2018-12-04T05:49:30,2018-12-04T01:49:30,1.995,1494.05,2.42,2.98,4.26,849.18,850.70,127.000000,47.31,1.0738,174,0,15.290,2.14570,4.20,52786,9.733334,18.500000,19.900000,9.733334,18.500000,19.900000,1978043.875000,609410.375000,108096.000000,8966.466797,1070.666626,889.000000
12:28:19,1543902600,2018-12-04T05:50:00,2018-12-04T01:50:00,1.995,1495.05,2.40,2.99,4.23,849.19,850.68,127.699997,47.34,1.0738,174,0,15.290,2.14302,4.20,52790,10.433333,18.700001,21.000000,10.433333,18.700001,21.000000,1979285.500000,609794.687500,108176.664063,8977.166992,1072.500000,890.833313
12:28:49,1543902630,2018-12-04T05:50:30,2018-12-04T01:50:30,1.995,1496.04,2.39,2.99,4.24,849.19,850.68,126.283333,47.34,1.0739,174,0,15.288,2.13847,4.20,52793,8.166667,14.966666,15.966666,8.166667,14.966666,15.966666,1980349.875000,610128.937500,108244.265625,8983.799805,1073.400024,891.733337
12:29:19,1543902660,2018-12-04T05:51:00,2018-12-04T01:51:00,1.995,1497.04,2.37,2.99,4.21,849.12,850.56,126.783333,47.39,1.0738,174,0,15.288,2.14651,4.20,52797,10.000000,16.600000,18.299999,10.000000,16.600000,18.299999,1981522.125000,610488.375000,108314.398438,8992.900391,1074.166626,892.500000
12:29:49,1543902690,2018-12-04T05:51:30,2018-12-04T01:51:30,1.995,1498.04,2.37,3.01,4.22,849.12,850.51,127.199997,47.50,1.0737,174,0,15.288,2.13740,4.20,52800,9.766666,17.900000,19.799999,9.766666,17.900000,19.799999,1982742.500000,610866.562500,108399.031250,9006.366211,1074.866699,893.200012
12:30:19,1543902720,2018-12-04T05:52:00,2018-12-04T01:52:00,1.995,1499.04,2.36,3.01,4.18,849.15,850.61,126.449997,47.38,1.0739,174,0,15.288,2.14302,4.20,52803,9.100000,16.833334,20.033333,9.100000,16.833334,20.033333,1983862.875000,611211.687500,108468.796875,9020.200195,1076.966675,895.299988
12:30:49,1543902750,2018-12-04T05:52:30,2018-12-04T01:52:30,1.995,1500.03,2.35,3.00,4.20,849.20,850.52,127.966667,47.35,1.0738,174,0,15.290,2.14115,4.20,52807,10.133333,16.066668,21.066668,10.133333,16.066668,21.066668,1985110.625000,611598.250000,108540.164063,9030.633789,1080.833374,898.299988
12:31:19,1543902780,2018-12-04T05:53:00,2018-12-04T01:53:00,1.995,1501.03,2.35,2.99,4.21,849.18,850.62,127.316666,47.32,1.0740,174,0,15.288,2.13954,4.20,52810,11.400000,19.100000,21.500000,11.400000,19.100000,21.500000,1986447.750000,612024.000000,108627.968750,9040.933594,1082.300049,898.900024
12:31:49,1543902810,2018-12-04T05:53:30,2018-12-04T01:53:30,1.995,1502.03,2.35,2.98,4.16,849.10,850.52,126.099998,47.51,1.0738,174,0,15.285,2.14141,4.10,52809,9.866667,16.266666,18.500000,9.866667,16.266666,18.500000,1987656.500000,612391.750000,108691.429688,9052.299805,1083.599976,900.200012
12:32:19,1543902840,2018-12-04T05:54:00,2018-12-04T01:54:00,1.993,1503.03,2.34,2.85,4.16,849.20,850.74,128.500000,47.54,1.0742,174,0,15.282,2.14302,4.09,52793,11.033334,17.799999,18.966667,11.033334,17.799999,18.966667,1988972.875000,612795.875000,108767.234375,9060.066406,1084.699951,901.299988
12:32:49,1543902870,2018-12-04T05:54:30,2018-12-04T01:54:30,1.993,1504.02,2.32,2.68,4.15,849.26,850.95,127.983330,47.52,1.0745,174,0,15.280,2.14517,4.09,52778,11.100000,17.299999,22.166666,11.100000,17.299999,22.166666,1990285.875000,613199.062500,108841.164063,9071.166992,1088.633301,904.700012
12:33:19,1543902900,2018-12-04T05:55:00,2018-12-04T01:55:00,1.992,1505.02,2.30,2.53,4.16,849.18,851.13,127.800003,47.50,1.0748,174,0,15.275,2.13232,4.09,52762,11.333333,17.500000,24.233334,11.333333,17.500000,24.233334,1991594.375000,613602.187500,108919.632813,9088.000000,1093.633301,908.500000
12:33:49,1543902930,2018-12-04T05:55:30,2018-12-04T01:55:30,1.990,1506.01,2.27,2.42,4.11,849.13,851.31,125.716667,47.46,1.0752,174,0,15.280,2.13874,4.20,52753,10.733334,16.166666,17.000000,10.733334,16.166666,17.000000,1992899.500000,613994.937500,108989.164063,9095.033203,1094.033325,908.900024
12:34:19,1543902960,2018-12-04T05:56:00,2018-12-04T01:56:00,1.990,1507.01,2.26,2.46,4.09,849.19,851.29,126.133331,47.36,1.0752,173,0,15.281,2.13874,4.20,52759,10.966666,16.966667,17.833334,10.966666,16.966667,17.833334,1994213.375000,614403.875000,109060.570313,9101.133789,1094.866699,909.733337
12:34:49,1543902990,2018-12-04T05:56:30,2018-12-04T01:56:30,1.997,1508.01,2.25,2.58,4.11,849.19,850.94,126.216667,47.43,1.0748,173,0,15.322,2.14678,4.20,52764,9.100000,15.066667,15.066667,9.100000,15.066667,15.066667,1995397.500000,614758.875000,109118.500000,9106.799805,1094.900024,909.766663
12:35:19,1543903020,2018-12-04T05:57:00,2018-12-04T01:57:00,1.997,1509.01,2.25,2.65,4.09,849.21,850.86,126.516670,47.37,1.0747,173,0,15.322,2.14812,4.20,52768,10.066667,18.900000,19.766666,10.066667,18.900000,19.766666,1996602.375000,615132.187500,109197.632813,9120.966797,1095.133301,910.000000
12:35:49,1543903050,2018-12-04T05:57:30,2018-12-04T01:57:30,1.998,1510.01,2.26,2.70,4.09,849.19,850.96,126.416664,47.63,1.0747,173,0,15.322,2.15026,4.20,52773,11.533334,16.200001,18.333334,11.533334,16.200001,18.333334,1997870.000000,615516.812500,109269.296875,9127.566406,1096.733276,911.533325
12:36:19,1543903080,2018-12-04T05:58:00,2018-12-04T01:58:00,1.998,1511.01,2.27,2.72,4.05,849.24,850.93,126.550003,47.72,1.0747,173,0,15.322,2.14758,4.20,52777,12.000000,19.700001,22.233334,12.000000,19.700001,22.233334,1999263.750000,615941.437500,109364.898438,9135.700195,1098.300049,912.299988
12:36:49,1543903110,2018-12-04T05:58:30,2018-12-04T01:58:30,1.998,1512.00,2.27,2.77,4.06,849.24,850.83,128.966660,47.41,1.0745,173,0,15.322,2.14946,4.20,52781,11.133333,18.700001,21.733334,11.133333,18.700001,21.733334,2000630.000000,616361.750000,109456.164063,9145.533203,1099.866699,913.866638
12:37:19,1543903140,2018-12-04T05:59:00,2018-12-04T01:59:00,1.998,1513.00,2.26,2.79,4.11,849.24,850.68,127.900002,47.49,1.0744,173,0,15.325,2.14704,4.20,52785,11.466666,18.066668,18.799999,11.466666,18.066668,18.799999,2001973.750000,616778.562500,109523.031250,9154.200195,1100.133301,914.133362
12:37:49,1543903170,2018-12-04T05:59:30,2018-12-04T01:59:30,1.999,1514.00,2.28,2.79,4.05,849.26,850.78,127.300003,47.42,1.0744,173,0,15.325,2.14275,4.20,52788,16.400000,25.233334,26.799999,16.400000,25.233334,26.799999,2003796.500000,617350.562500,109630.601563,9161.700195,1101.566650,914.966675
12:38:19,1543903200,2018-12-04T06:00:00,2018-12-04T02:00:00,1.998,1515.00,2.27,2.80,4.09,849.21,850.81,128.000000,47.28,1.0745,173,0,15.325,2.14704,4.20,52792,21.566668,32.866665,33.866665,21.566668,32.866665,33.866665,2006231.500000,618093.312500,109780.500000,9171.400391,1102.400024,915.533325
12:38:49,1543903230,2018-12-04T06:00:30,2018-12-04T02:00:30,1.999,1516.00,2.29,2.81,4.09,849.21,850.73,126.483330,47.55,1.0743,173,0,15.324,2.15456,4.20,52795,22.733334,37.900002,43.500000,22.733334,37.900002,43.500000,2008797.625000,618884.125000,109943.601563,9200.066406,1105.966675,919.099976
12:39:19,1543903260,2018-12-04T06:01:00,2018-12-04T02:01:00,1.998,1517.00,2.29,2.82,4.07,849.18,850.75,128.283340,47.55,1.0744,173,0,15.325,2.15080,4.20,52799,21.166666,34.266666,40.466667,21.166666,34.266666,40.466667,2011197.625000,619617.937500,110090.468750,9222.333008,1108.733276,921.866638
12:39:49,1543903290,2018-12-04T06:01:30,2018-12-04T02:01:30,1.999,1518.00,2.28,2.82,4.11,849.18,850.68,127.833336,47.77,1.0743,173,0,15.325,2.14302,4.20,52802,19.666666,32.266666,35.933334,19.666666,32.266666,35.933334,2013475.500000,620318.312500,110220.335938,9238.433594,1111.633301,923.900024
12:40:19,1543903320,2018-12-04T06:02:00,2018-12-04T02:02:00,1.999,1519.00,2.29,2.81,4.08,849.18,850.73,127.449997,47.67,1.0743,173,0,15.326,2.15188,4.20,52805,18.966667,29.400000,32.099998,18.966667,29.400000,32.099998,2015617.750000,620971.187500,110345.101563,9249.133789,1113.599976,925.133362
12:40:49,1543903350,2018-12-04T06:02:30,2018-12-04T02:02:30,1.999,1520.00,2.29,2.83,4.11,849.16,850.68,127.983330,47.25,1.0743,173,0,15.325,2.14275,4.20,52808,20.266666,35.099998,38.400002,20.266666,35.099998,38.400002,2017939.750000,621682.937500,110476.835938,9276.000000,1115.666626,927.200012
12:41:19,1543903380,2018-12-04T06:03:00,2018-12-04T02:03:00,2.000,1521.00,2.30,2.83,4.11,849.18,850.73,128.633331,46.92,1.0743,173,0,15.325,2.14195,4.20,52812,21.500000,32.299999,36.099998,21.500000,32.299999,36.099998,2020245.500000,622401.312500,110607.367188,9291.799805,1118.400024,929.933350
12:41:49,1543903410,2018-12-04T06:03:30,2018-12-04T02:03:30,2.000,1522.00,2.29,2.79,4.09,849.13,850.78,127.050003,46.66,1.0744,173,0,15.320,2.14812,4.10,52807,16.266666,30.966667,34.933334,16.266666,30.966667,34.933334,2022128.250000,622987.062500,110730.468750,9319.433594,1122.199951,932.233337
12:42:19,1543903440,2018-12-04T06:04:00,2018-12-04T02:04:00,1.999,1523.00,2.30,2.68,4.14,849.18,850.98,128.066666,46.65,1.0746,173,0,15.318,2.14383,4.09,52791,17.366667,31.799999,34.066666,17.366667,31.799999,34.066666,2024093.375000,623603.187500,110858.734375,9341.200195,1123.833374,933.166687
12:42:49,1543903470,2018-12-04T06:04:30,2018-12-04T02:04:30,1.998,1524.00,2.28,2.49,4.11,849.13,851.26,125.816666,46.84,1.0751,173,0,15.315,2.14624,4.09,52775,16.733334,28.233334,32.166668,16.733334,28.233334,32.166668,2026059.875000,624201.062500,110970.070313,9361.233398,1126.199951,935.533325
12:43:19,1543903500,2018-12-04T06:05:00,2018-12-04T02:05:00,1.996,1524.99,2.28,2.36,4.10,849.21,851.31,126.766670,46.71,1.0751,173,0,15.312,2.14812,4.09,52760,15.300000,24.000000,25.933332,15.300000,24.000000,25.933332,2027805.125000,624739.125000,111066.398438,9373.799805,1126.833374,935.866638
12:43:49,1543903530,2018-12-04T06:05:30,2018-12-04T02:05:30,1.995,1525.99,2.26,2.33,4.07,849.16,851.41,127.750000,47.01,1.0753,173,0,15.316,2.14115,4.20,52762,13.066667,21.799999,25.066668,13.066667,21.799999,25.066668,2029396.500000,625223.937500,111168.335938,9384.866211,1128.466675,936.966675
12:44:19,1543903560,2018-12-04T06:06:00,2018-12-04T02:06:00,1.996,1526.99,2.26,2.40,4.09,849.21,851.24,128.399994,47.13,1.0751,173,0,15.318,2.14115,4.20,52768,12.466666,21.533333,22.366667,12.466666,21.533333,22.366667,2030862.125000,625676.875000,111269.000000,9396.333008,1129.033325,937.533325
12:44:49,1543903590,2018-12-04T06:06:30,2018-12-04T02:06:30,1.996,1527.99,2.24,2.49,4.09,849.16,851.09,127.983330,47.05,1.0750,173,0,15.319,2.14061,4.20,52772,13.266666,19.533333,21.833334,13.266666,19.533333,21.833334,2032412.500000,626143.000000,111352.132813,9405.466797,1130.599976,939.099976
12:45:19,1543903620,2018-12-04T06:07:00,2018-12-04T02:07:00,1.998,1528.99,2.25,2.55,4.05,849.14,850.99,128.333328,46.99,1.0748,173,0,15.321,2.14651,4.20,52777,13.933333,21.733334,24.400000,13.933333,21.733334,24.400000,2034069.875000,626651.250000,111443.867188,9416.200195,1131.633301,940.133362
12:45:49,1543903650,2018-12-04T06:07:30,2018-12-04T02:07:30,1.997,1529.99,2.25,2.59,4.07,849.11,850.86,127.000000,47.45,1.0747,173,0,15.322,2.14543,4.20,52781,12.500000,21.333334,22.066668,12.500000,21.333334,22.066668,2035566.500000,627109.250000,111547.867188,9423.866211,1131.866699,940.366638
12:46:19,1543903680,2018-12-04T06:08:00,2018-12-04T02:08:00,1.999,1530.98,2.27,2.63,4.07,849.21,850.88,127.216667,47.63,1.0746,173,0,15.322,2.14356,4.20,52785,12.366667,21.100000,24.400000,12.366667,21.100000,24.400000,2037064.250000,627575.062500,111641.468750,9436.033203,1135.300049,942.066650
12:46:49,1543903710,2018-12-04T06:08:30,2018-12-04T02:08:30,1.998,1531.98,2.26,2.68,4.05,849.16,850.78,127.699997,47.34,1.0745,173,0,15.322,2.14973,4.20,52788,12.300000,23.466667,26.533333,12.300000,23.466667,26.533333,2038643.250000,628057.375000,111748.398438,9448.366211,1137.433350,944.066650
12:47:19,1543903740,2018-12-04T06:09:00,2018-12-04T02:09:00,1.998,1532.98,2.26,2.65,4.05,849.16,850.83,127.833336,47.10,1.0746,173,0,15.321,2.14490,4.20,52792,12.900000,24.366667,28.733334,12.900000,24.366667,28.733334,2040323.375000,628560.312500,111842.265625,9470.200195,1140.166626,946.066650
12:47:49,1543903770,2018-12-04T06:09:30,2018-12-04T02:09:30,1.998,1533.98,2.25,2.69,4.02,849.24,850.83,126.216667,47.14,1.0746,173,0,15.322,2.14812,4.20,52795,13.033334,21.033333,23.233334,13.033334,21.033333,23.233334,2041892.625000,629047.062500,111928.335938,9479.333008,1141.599976,947.500000
12:48:19,1543903800,2018-12-04T06:10:00,2018-12-04T02:10:00,1.999,1534.98,2.25,2.73,4.07,849.16,850.83,126.566666,47.53,1.0746,173,0,15.321,2.15161,4.20,52799,13.066667,19.733334,22.866667,13.066667,19.733334,22.866667,2043450.250000,629524.125000,112022.601563,9486.233398,1143.800049,949.000000
12:48:49,1543903830,2018-12-04T06:10:30,2018-12-04T02:10:30,1.998,1535.98,2.24,2.72,4.01,849.19,850.76,126.916664,47.58,1.0746,173,0,15.324,2.14624,4.20,52802,12.266666,20.866667,24.033333,12.266666,20.866667,24.033333,2044931.500000,629985.187500,112114.570313,9499.433594,1145.433350,950.466675
12:49:19,1543903860,2018-12-04T06:11:00,2018-12-04T02:11:00,1.998,1536.98,2.24,2.71,4.04,849.24,850.71,127.116669,47.61,1.0745,173,0,15.322,2.14517,4.20,52805,12.300000,23.133333,25.233334,12.300000,23.133333,25.233334,2046440.875000,630441.187500,112219.867188,9517.000000,1146.000000,951.033325
12:49:49,1543903890,2018-12-04T06:11:30,2018-12-04T02:11:30,1.998,1537.98,2.23,2.72,4.01,849.14,850.81,127.349998,47.21,1.0747,173,0,15.321,2.14543,4.20,52809,14.300000,22.633333,23.600000,14.300000,22.633333,23.600000,2048116.250000,630947.187500,112318.664063,9524.433594,1146.533325,951.566650
12:50:19,1543903920,2018-12-04T06:12:00,2018-12-04T02:12:00,1.998,1538.98,2.21,2.72,4.02,849.19,850.79,126.650002,47.00,1.0748,173,0,15.321,2.14704,4.20,52812,14.666667,22.400000,28.500000,14.666667,22.400000,28.500000,2049798.625000,631473.062500,112421.601563,9533.799805,1151.699951,955.866638
12:50:49,1543903950,2018-12-04T06:12:30,2018-12-04T02:12:30,1.997,1539.98,2.22,2.66,4.05,849.17,850.86,127.183334,46.96,1.0748,173,0,15.316,2.14463,4.10,52803,16.933332,25.566668,29.966667,16.933332,25.566668,29.966667,2051780.625000,632069.437500,112529.796875,9545.099609,1154.833374,958.133362
12:51:19,1543903980,2018-12-04T06:13:00,2018-12-04T02:13:00,1.997,1540.98,2.20,2.51,4.00,849.15,850.99,127.716667,47.06,1.0750,173,0,15.313,2.14651,4.09,52787,15.466666,23.366667,27.200001,15.466666,23.366667,27.200001,2053559.500000,632614.375000,112643.531250,9554.366211,1157.866699,961.166687
12:51:49,1543904010,2018-12-04T06:13:30,2018-12-04T02:13:30,1.995,1541.97,2.18,2.36,4.03,849.15,851.28,127.766670,46.88,1.0755,173,0,15.313,2.14141,4.09,52771,14.800000,23.233334,27.633333,14.800000,23.233334,27.633333,2055282.875000,633142.812500,112740.734375,9567.900391,1161.666626,964.966675
12:52:19,1543904040,2018-12-04T06:14:00,2018-12-04T02:14:00,1.994,1542.97,2.15,2.26,3.97,849.15,851.26,125.766670,46.63,1.0756,173,0,15.313,2.14436,4.20,52760,15.266666,25.466667,30.166666,15.266666,25.466667,30.166666,2057052.750000,633690.812500,112859.601563,9579.599609,1165.066650,968.366638
12:52:49,1543904070,2018-12-04T06:14:30,2018-12-04T02:14:30,1.994,1543.97,2.13,2.28,3.95,849.16,851.31,126.550003,46.51,1.0758,173,0,15.315,2.14195,4.20,52766,15.600000,26.133333,28.833334,15.600000,26.133333,28.833334,2058970.875000,634277.000000,112978.929688,9590.566406,1166.800049,970.099976
12:53:19,1543904100,2018-12-04T06:15:00,2018-12-04T02:15:00,1.994,1544.96,2.13,2.36,3.89,849.16,851.13,126.550003,46.24,1.0755,173,0,15.317,2.14678,4.20,52771,15.566667,31.566668,34.033333,15.566667,31.566668,34.033333,2060902.000000,634863.937500,113116.367188,9620.466797,1168.733276,971.666687
12:53:49,1543904130,2018-12-04T06:15:30,2018-12-04T02:15:30,1.994,1545.96,2.12,2.44,3.93,849.13,851.14,128.066666,46.25,1.0756,173,0,15.319,2.14302,4.20,52775,15.566667,26.400000,27.633333,15.566667,26.400000,27.633333,2062784.750000,635437.000000,113232.164063,9635.266602,1169.199951,971.666687
12:54:19,1543904160,2018-12-04T06:16:00,2018-12-04T02:16:00,1.994,1546.96,2.12,2.46,3.92,849.08,850.88,127.949997,46.37,1.0753,173,0,15.320,2.14463,4.20,52779,15.100000,25.500000,26.233334,15.100000,25.500000,26.233334,2064609.750000,635989.875000,113328.835938,9645.333008,1170.099976,971.833313
12:54:49,1543904190,2018-12-04T06:16:30,2018-12-04T02:16:30,1.995,1547.96,2.13,2.50,3.90,849.11,850.85,126.500000,46.57,1.0752,173,0,15.319,2.14704,4.20,52783,16.500000,29.033333,31.366667,16.500000,29.033333,31.366667,2066507.750000,636580.375000,113459.601563,9661.533203,1171.833374,973.433350
12:55:19,1543904220,2018-12-04T06:17:00,2018-12-04T02:17:00,1.995,1548.95,2.11,2.53,3.88,849.16,850.81,127.966667,46.79,1.0752,173,0,15.319,2.14463,4.20,52787,15.100000,30.133333,31.900000,15.100000,30.133333,31.900000,2068387.875000,637151.875000,113591.101563,9683.966797,1173.199951,974.799988
12:55:49,1543904250,2018-12-04T06:17:30,2018-12-04T02:17:30,1.995,1549.95,2.11,2.54,3.92,849.13,850.79,127.066666,46.84,1.0752,173,0,15.321,2.14061,4.20,52791,16.500000,30.366667,33.700001,16.500000,30.366667,33.700001,2070336.250000,637751.000000,113712.031250,9708.099609,1175.533325,977.133362
12:56:19,1543904280,2018-12-04T06:18:00,2018-12-04T02:18:00,1.995,1550.95,2.11,2.58,3.88,849.13,850.79,127.416664,46.89,1.0752,173,0,15.321,2.14490,4.20,52794,16.200001,25.333334,27.733334,16.200001,25.333334,27.733334,2072177.375000,638320.562500,113825.367188,9718.566406,1177.533325,979.133362
12:56:49,1543904310,2018-12-04T06:18:30,2018-12-04T02:18:30,1.995,1551.95,2.10,2.60,3.92,849.06,850.69,125.583336,46.76,1.0751,173,0,15.320,2.14570,4.20,52798,16.533333,23.366667,28.466667,16.533333,23.366667,28.466667,2074088.250000,638903.312500,113916.234375,9729.666992,1181.266724,982.866638
12:57:19,1543904340,2018-12-04T06:19:00,2018-12-04T02:19:00,1.995,1552.95,2.10,2.60,3.92,849.11,850.84,126.699997,46.95,1.0753,173,0,15.318,2.14168,4.20,52801,16.133333,26.133333,28.766666,16.133333,26.133333,28.766666,2075953.125000,639490.687500,114015.765625,9742.633789,1183.099976,984.700012
12:57:49,1543904370,2018-12-04T06:19:30,2018-12-04T02:19:30,1.994,1553.94,2.08,2.59,3.88,849.11,850.71,127.966667,47.28,1.0752,173,0,15.319,2.14436,4.20,52804,17.366667,26.700001,28.466667,17.366667,26.700001,28.466667,2077940.875000,640097.000000,114129.429688,9750.466797,1183.933350,985.533325
12:58:19,1543904400,2018-12-04T06:20:00,2018-12-04T02:20:00,1.994,1554.94,2.09,2.60,3.89,849.11,850.66,127.099998,47.74,1.0750,173,0,15.320,2.13927,4.20,52808,15.100000,27.233334,32.833332,15.100000,27.233334,32.833332,2079752.375000,640649.750000,114265.234375,9764.799805,1188.599976,990.200012
12:58:49,1543904430,2018-12-04T06:20:30,2018-12-04T02:20:30,1.995,1555.94,2.08,2.60,3.91,849.14,850.71,126.849998,47.22,1.0752,173,0,15.319,2.14624,4.20,52811,15.766666,26.966667,31.200001,15.766666,26.966667,31.200001,2081612.500000,641216.125000,114388.898438,9778.799805,1192.166626,993.766663
12:59:19,1543904460,2018-12-04T06:21:00,2018-12-04T02:21:00,1.994,1556.93,2.07,2.60,3.87,849.17,850.72,126.766670,47.18,1.0752,173,0,15.317,2.14088,4.10,52808,16.966667,25.033333,27.100000,16.966667,25.033333,27.100000,2083513.375000,641798.687500,114487.968750,9790.033203,1193.966675,995.566650
12:59:49,1543904490,2018-12-04T06:21:30,2018-12-04T02:21:30,1.994,1557.93,2.07,2.44,3.88,849.19,850.79,127.283333,47.07,1.0753,173,0,15.313,2.14651,4.09,52793,12.833333,19.066668,19.866667,12.833333,19.066668,19.866667,2085028.000000,642259.750000,114565.835938,9794.966797,1194.533325,996.133362
13:00:19,1543904520,2018-12-04T06:22:00,2018-12-04T02:22:00,1.993,1558.93,2.06,2.28,3.82,849.17,851.20,127.599998,46.99,1.0759,173,0,15.310,2.13820,4.09,52777,13.533334,20.966667,22.666666,13.533334,20.966667,22.666666,2086650.375000,642747.812500,114655.765625,9803.233398,1194.900024,996.500000
13:00:49,1543904550,2018-12-04T06:22:30,2018-12-04T02:22:30,1.992,1559.92,2.05,2.17,3.85,849.11,851.23,127.800003,46.77,1.0760,173,0,15.313,2.13633,4.20,52764,14.766666,24.733334,26.233334,14.766666,24.733334,26.233334,2088404.500000,643282.187500,114765.570313,9817.033203,1195.666626,996.500000
13:01:19,1543904580,2018-12-04T06:23:00,2018-12-04T02:23:00,1.991,1560.92,2.03,2.18,3.84,849.14,851.25,127.349998,47.23,1.0761,173,0,15.315,2.13954,4.20,52769,13.000000,22.633333,23.466667,13.000000,22.633333,23.466667,2090038.375000,643773.687500,114857.296875,9826.900391,1196.133301,996.866638
13:01:49,1543904610,2018-12-04T06:23:30,2018-12-04T02:23:30,1.991,1561.91,2.03,2.25,3.80,849.20,851.08,125.866669,47.45,1.0758,173,0,15.316,2.14302,4.20,52774,15.700000,26.000000,29.133333,15.700000,26.000000,29.133333,2091868.250000,644337.375000,114977.765625,9836.266602,1198.400024,999.133362
13:02:19,1543904640,2018-12-04T06:24:00,2018-12-04T02:24:00,1.992,1562.91,2.03,2.32,3.81,849.20,851.00,126.483330,47.55,1.0757,173,0,15.317,2.14302,4.20,52778,16.466667,26.400000,27.133333,16.466667,26.400000,27.133333,2093717.500000,644914.000000,115075.968750,9847.566406,1198.800049,999.533325
13:02:49,1543904670,2018-12-04T06:24:30,2018-12-04T02:24:30,1.993,1563.91,2.02,2.38,3.84,849.18,851.05,126.599998,47.33,1.0758,173,0,15.317,2.14704,4.20,52782,14.000000,21.766666,24.866667,14.000000,21.766666,24.866667,2095412.250000,645419.562500,115167.164063,9857.533203,1201.466675,1002.200012
13:03:19,1543904700,2018-12-04T06:25:00,2018-12-04T02:25:00,1.993,1564.90,2.03,2.42,3.85,849.20,851.05,125.616669,47.43,1.0758,173,0,15.318,2.14839,4.20,52786,16.366667,27.833334,31.400000,16.366667,27.833334,31.400000,2097293.000000,645978.875000,115302.296875,9875.799805,1203.199951,1003.933350
13:03:49,1543904730,2018-12-04T06:25:30,2018-12-04T02:25:30,1.992,1565.90,2.01,2.42,3.79,849.04,850.95,128.416672,47.42,1.0757,173,0,15.317,2.13660,4.20,52790,18.100000,27.600000,29.566668,18.100000,27.600000,29.566668,2099313.250000,646595.562500,115427.296875,9885.466797,1204.599976,1005.166687
13:04:19,1543904760,2018-12-04T06:26:00,2018-12-04T02:26:00,1.994,1566.90,2.01,2.43,3.83,849.20,850.83,126.250000,47.28,1.0756,173,0,15.318,2.14731,4.20,52794,16.066668,23.966667,25.366667,16.066668,23.966667,25.366667,2101129.250000,647165.750000,115539.500000,9890.833008,1206.166626,1006.033325
13:04:49,1543904790,2018-12-04T06:26:30,2018-12-04T02:26:30,1.993,1567.89,2.01,2.46,3.79,849.15,850.85,126.199997,47.22,1.0756,173,0,15.318,2.14624,4.20,52797,16.600000,22.333334,22.733334,16.600000,22.333334,22.733334,2103008.500000,647731.625000,115629.968750,9895.366211,1206.166626,1006.033325
13:05:19,1543904820,2018-12-04T06:27:00,2018-12-04T02:27:00,1.993,1568.89,2.00,2.45,3.83,849.18,850.90,126.750000,47.25,1.0757,173,0,15.319,2.14383,4.20,52800,16.466667,24.600000,25.266666,16.466667,24.600000,25.266666,2104894.500000,648315.062500,115737.632813,9901.966797,1206.533325,1006.033325
13:05:49,1543904850,2018-12-04T06:27:30,2018-12-04T02:27:30,1.993,1569.89,2.00,2.48,3.81,849.18,850.93,127.716667,47.37,1.0758,173,0,15.319,2.14892,4.20,52804,16.666666,26.866667,28.200001,16.666666,26.866667,28.200001,2106911.500000,648924.000000,115856.632813,9910.599609,1207.633301,1006.633362
13:06:19,1543904880,2018-12-04T06:28:00,2018-12-04T02:28:00,1.992,1570.88,1.99,2.48,3.76,849.13,850.76,127.366669,47.80,1.0756,173,0,15.318,2.14168,4.20,52807,19.333334,27.666666,31.200001,19.333334,27.666666,31.200001,2108980.500000,649570.437500,115968.898438,9922.033203,1209.833374,1008.833313
13:06:49,1543904910,2018-12-04T06:28:30,2018-12-04T02:28:30,1.992,1571.88,2.00,2.48,3.81,849.18,850.83,127.750000,47.45,1.0756,173,0,15.318,2.13847,4.20,52810,16.333334,29.733334,36.533333,16.333334,29.733334,36.533333,2110938.250000,650165.000000,116105.531250,9945.799805,1213.400024,1012.400024
13:07:19,1543904940,2018-12-04T06:29:00,2018-12-04T02:29:00,1.993,1572.87,1.99,2.48,3.77,849.21,850.81,126.233330,46.87,1.0757,173,0,15.315,2.14570,4.10,52807,17.200001,31.166666,37.366665,17.200001,31.166666,37.366665,2112930.250000,650777.625000,116242.335938,9969.200195,1217.633301,1016.633362
13:07:49,1543904970,2018-12-04T06:29:30,2018-12-04T02:29:30,1.992,1573.87,1.97,2.33,3.77,849.11,850.94,126.033333,46.21,1.0759,173,0,15.312,2.14383,4.09,52791,18.600000,27.200001,32.233334,18.600000,27.200001,32.233334,2114964.250000,651408.125000,116356.703125,9984.366211,1221.366699,1019.299988
13:08:19,1543905000,2018-12-04T06:30:00,2018-12-04T02:30:00,1.991,1574.87,1.97,2.17,3.76,849.16,851.14,126.233330,45.99,1.0762,173,0,15.309,2.13793,4.09,52776,15.033334,23.433332,28.233334,15.033334,23.433332,28.233334,2116672.500000,651940.937500,116458.765625,9997.299805,1224.400024,1021.733337
13:08:49,1543905030,2018-12-04T06:30:30,2018-12-04T02:30:30,1.989,1575.86,1.95,2.07,3.77,849.14,851.34,126.433334,46.84,1.0765,172,0,15.312,2.13981,4.20,52768,17.000000,28.400000,31.766666,17.000000,28.400000,31.766666,2118625.250000,652539.187500,116577.835938,10016.000000,1226.699951,1023.900024
13:09:19,1543905060,2018-12-04T06:31:00,2018-12-04T02:31:00,1.996,1576.86,1.92,2.10,3.73,849.19,851.25,128.100006,46.04,1.0765,172,0,15.350,2.14731,4.20,52773,19.233334,33.700001,38.533333,19.233334,33.700001,38.533333,2120799.250000,653211.875000,116713.601563,10042.500000,1230.533325,1027.500000
13:09:49,1543905090,2018-12-04T06:31:30,2018-12-04T02:31:30,1.995,1577.86,1.91,2.17,3.71,849.17,851.12,127.833336,46.64,1.0764,172,0,15.351,2.14543,4.20,52777,16.000000,26.133333,29.466667,16.000000,26.133333,29.466667,2122635.500000,653774.687500,116812.070313,10059.933594,1233.566650,1029.666626
13:10:19,1543905120,2018-12-04T06:32:00,2018-12-04T02:32:00,1.996,1578.85,1.92,2.23,3.72,849.19,851.00,127.000000,46.44,1.0762,172,0,15.353,2.14597,4.20,52782,14.033334,24.133333,27.266666,14.033334,24.133333,27.266666,2124461.500000,654336.000000,116917.000000,10070.633789,1236.000000,1031.333374
13:10:49,1543905150,2018-12-04T06:32:30,2018-12-04T02:32:30,1.995,1579.85,1.92,2.26,3.69,849.16,851.02,127.599998,46.60,1.0762,172,0,15.352,2.14383,4.20,52786,15.066667,28.666666,30.000000,15.066667,28.666666,30.000000,2126345.250000,654904.625000,117053.500000,10088.333008,1236.266724,1031.500000
13:11:19,1543905180,2018-12-04T06:33:00,2018-12-04T02:33:00,1.995,1580.85,1.91,2.31,3.71,849.22,850.92,126.800003,46.38,1.0761,172,0,15.353,2.14490,4.20,52790,14.866667,28.266666,28.966667,14.866667,28.266666,28.966667,2128131.500000,655451.625000,117180.000000,10103.799805,1237.066650,1032.300049
13:11:49,1543905210,2018-12-04T06:33:30,2018-12-04T02:33:30,1.997,1581.85,1.91,2.33,3.71,849.06,850.79,126.816666,46.57,1.0760,172,0,15.352,2.14356,4.20,52793,14.700000,27.566668,31.600000,14.700000,27.566668,31.600000,2129908.750000,655992.187500,117298.101563,10126.966797,1239.400024,1034.099976
13:12:19,1543905240,2018-12-04T06:34:00,2018-12-04T02:34:00,1.996,1582.85,1.91,2.36,3.74,849.14,850.87,127.633331,46.40,1.0761,172,0,15.353,2.14973,4.20,52797,15.900000,29.466667,36.500000,15.900000,29.466667,36.500000,2131835.000000,656581.437500,117418.570313,10152.333008,1244.533325,1039.133301
13:12:49,1543905270,2018-12-04T06:34:30,2018-12-04T02:34:30,1.996,1583.84,1.92,2.37,3.72,849.14,850.82,127.933334,46.76,1.0760,172,0,15.353,2.14865,4.20,52800,16.299999,29.166666,34.866665,16.299999,29.166666,34.866665,2133668.250000,657161.750000,117543.468750,10176.633789,1248.133301,1042.733276
13:13:19,1543905300,2018-12-04T06:35:00,2018-12-04T02:35:00,1.997,1584.84,1.91,2.36,3.70,849.14,850.94,128.033340,46.28,1.0762,172,0,15.352,2.14543,4.20,52803,16.100000,24.900000,30.533333,16.100000,24.900000,30.533333,2135444.000000,657716.187500,117662.632813,10193.566406,1252.333374,1046.933350
13:13:49,1543905330,2018-12-04T06:35:30,2018-12-04T02:35:30,1.997,1585.84,1.91,2.38,3.68,849.17,850.89,127.916664,46.08,1.0761,172,0,15.353,2.14973,4.20,52807,16.033333,27.900000,29.666666,16.033333,27.900000,29.666666,2137339.750000,658302.250000,117792.296875,10209.266602,1253.166626,1047.766724
13:14:19,1543905360,2018-12-04T06:36:00,2018-12-04T02:36:00,1.997,1586.84,1.90,2.37,3.70,849.17,850.82,127.983330,46.31,1.0761,172,0,15.354,2.14839,4.20,52810,18.333334,29.700001,30.233334,18.333334,29.700001,30.233334,2139381.750000,658935.562500,117930.367188,10224.233398,1253.166626,1047.766724
13:14:49,1543905390,2018-12-04T06:36:30,2018-12-04T02:36:30,1.998,1587.84,1.91,2.37,3.69,849.11,850.82,127.633331,46.91,1.0760,172,0,15.350,2.14570,4.10,52808,18.566668,28.400000,28.633333,18.566668,28.400000,28.633333,2141396.750000,659557.187500,118060.898438,10235.299805,1253.333374,1047.933350
13:15:19,1543905420,2018-12-04T06:37:00,2018-12-04T02:37:00,1.996,1588.84,1.89,2.27,3.72,849.14,851.07,127.616669,47.19,1.0764,172,0,15.347,2.14463,4.09,52792,15.266666,24.299999,25.833334,15.266666,24.299999,25.833334,2143216.500000,660096.125000,118173.835938,10243.900391,1254.833374,1049.433350
13:15:49,1543905450,2018-12-04T06:37:30,2018-12-04T02:37:30,1.995,1589.84,1.89,2.09,3.70,849.20,851.20,127.133331,47.33,1.0765,172,0,15.344,2.14008,4.09,52777,15.500000,24.066668,27.100000,15.500000,24.066668,27.100000,2145054.750000,660647.375000,118288.234375,10254.000000,1257.199951,1051.766724
13:16:19,1543905480,2018-12-04T06:38:00,2018-12-04T02:38:00,1.995,1590.83,1.86,1.98,3.69,849.10,851.21,127.583336,47.55,1.0767,172,0,15.348,2.14088,4.20,52772,17.799999,27.900000,31.900000,17.799999,27.900000,31.900000,2147086.500000,661262.125000,118403.765625,10270.066406,1260.166626,1053.933350
13:16:49,1543905510,2018-12-04T06:38:30,2018-12-04T02:38:30,1.994,1591.83,1.86,2.02,3.68,849.10,851.16,128.133331,47.44,1.0766,172,0,15.349,2.14141,4.20,52777,16.600000,28.533333,29.566668,16.600000,28.533333,29.566668,2149074.500000,661876.562500,118525.968750,10280.799805,1261.366699,1054.099976
13:17:19,1543905540,2018-12-04T06:39:00,2018-12-04T02:39:00,1.994,1592.83,1.85,2.13,3.61,849.12,851.03,126.766670,47.19,1.0765,172,0,15.351,2.14436,4.20,52781,15.900000,30.433332,33.533333,15.900000,30.433332,33.533333,2150983.000000,662462.812500,118651.468750,10305.166992,1263.733276,1055.066650
13:17:49,1543905570,2018-12-04T06:39:30,2018-12-04T02:39:30,1.994,1593.82,1.84,2.15,3.65,849.10,851.03,127.483330,47.32,1.0765,172,0,15.352,2.14302,4.20,52785,15.466666,25.533333,31.200001,15.466666,25.533333,31.200001,2152842.000000,663022.562500,118753.000000,10324.799805,1268.066650,1056.199951
13:18:19,1543905600,2018-12-04T06:40:00,2018-12-04T02:40:00,1.995,1594.82,1.84,2.21,3.63,849.10,850.88,126.099998,47.04,1.0764,172,0,15.352,2.14946,4.20,52789,19.166666,27.200001,32.000000,19.166666,27.200001,32.000000,2154918.000000,663659.312500,118877.000000,10338.500000,1271.599976,1058.800049
13:18:49,1543905630,2018-12-04T06:40:30,2018-12-04T02:40:30,1.996,1595.82,1.85,2.24,3.64,849.10,850.78,127.283333,47.09,1.0762,172,0,15.353,2.14008,4.20,52793,15.500000,27.799999,29.233334,15.500000,27.799999,29.233334,2156735.500000,664216.937500,118989.929688,10357.900391,1272.566650,1059.766724
13:19:19,1543905660,2018-12-04T06:41:00,2018-12-04T02:41:00,1.995,1596.82,1.83,2.27,3.62,849.05,850.86,127.333336,46.71,1.0764,172,0,15.352,2.14651,4.20,52796,17.533333,26.566668,31.833334,17.533333,26.566668,31.833334,2158667.750000,664822.750000,119089.234375,10374.000000,1275.300049,1062.366699
13:19:49,1543905690,2018-12-04T06:41:30,2018-12-04T02:41:30,1.995,1597.82,1.84,2.30,3.65,849.02,850.81,126.833336,46.72,1.0763,172,0,15.353,2.14463,4.20,52800,16.600000,34.599998,39.333332,16.600000,34.599998,39.333332,2160679.500000,665445.312500,119236.867188,10411.466797,1278.300049,1065.099976
13:20:19,1543905720,2018-12-04T06:42:00,2018-12-04T02:42:00,1.995,1598.81,1.83,2.30,3.65,849.02,850.76,128.016663,46.45,1.0763,172,0,15.352,2.14302,4.20,52803,16.133333,26.233334,29.033333,16.133333,26.233334,29.033333,2162612.750000,666034.000000,119350.265625,10423.366211,1279.900024,1066.699951
13:20:49,1543905750,2018-12-04T06:42:30,2018-12-04T02:42:30,1.995,1599.81,1.82,2.31,3.63,849.03,850.73,125.800003,46.62,1.0763,172,0,15.353,2.14919,4.20,52806,15.000000,25.466667,30.366667,15.000000,25.466667,30.366667,2164376.500000,666578.812500,119459.468750,10438.200195,1283.466675,1070.266724
13:21:19,1543905780,2018-12-04T06:43:00,2018-12-04T02:43:00,1.995,1600.81,1.82,2.31,3.63,849.03,850.63,125.966667,46.73,1.0761,172,0,15.353,2.15188,4.20,52809,15.600000,29.566668,32.400002,15.600000,29.566668,32.400002,2166270.500000,667161.812500,119584.296875,10461.866211,1284.533325,1071.333374
13:21:49,1543905810,2018-12-04T06:43:30,2018-12-04T02:43:30,1.994,1601.81,1.82,2.30,3.61,849.05,850.66,127.199997,46.82,1.0762,172,0,15.350,2.14249,4.10,52811,16.433332,25.666666,29.566668,16.433332,25.666666,29.566668,2168120.500000,667738.125000,119702.234375,10475.033203,1285.733276,1072.533325
13:22:19,1543905840,2018-12-04T06:44:00,2018-12-04T02:44:00,1.994,1602.80,1.82,2.19,3.61,849.03,850.76,126.316666,46.98,1.0763,172,0,15.347,2.14973,4.09,52795,16.299999,29.766666,32.700001,16.299999,29.766666,32.700001,2170058.250000,668323.750000,119823.234375,10497.799805,1287.900024,1074.699951
13:22:49,1543905870,2018-12-04T06:44:30,2018-12-04T02:44:30,1.993,1603.80,1.81,2.04,3.62,849.02,850.96,128.566666,46.88,1.0766,172,0,15.343,2.14302,4.09,52779,17.966667,27.466667,34.533333,17.966667,27.466667,34.533333,2172076.250000,668945.437500,119942.765625,10514.666992,1293.500000,1080.300049
13:23:19,1543905900,2018-12-04T06:45:00,2018-12-04T02:45:00,1.992,1604.80,1.78,1.90,3.58,849.03,851.14,126.750000,46.68,1.0769,172,0,15.346,2.14383,4.20,52772,17.966667,27.000000,27.733334,17.966667,27.000000,27.733334,2174115.750000,669558.125000,120067.101563,10523.766602,1293.900024,1080.699951
13:23:49,1543905930,2018-12-04T06:45:30,2018-12-04T02:45:30,1.992,1605.79,1.78,1.95,3.57,849.08,851.12,127.000000,46.51,1.0769,172,0,15.348,2.14141,4.20,52777,15.400000,27.799999,32.733334,15.400000,27.799999,32.733334,2175997.250000,670141.312500,120193.765625,10541.099609,1298.133301,1084.266724
13:24:19,1543905960,2018-12-04T06:46:00,2018-12-04T02:46:00,1.992,1606.79,1.77,2.02,3.58,849.03,850.95,125.900002,46.44,1.0767,172,0,15.350,2.14570,4.20,52782,15.800000,26.333334,29.133333,15.800000,26.333334,29.133333,2177832.500000,670714.250000,120328.570313,10549.933594,1300.400024,1086.333374
13:24:49,1543905990,2018-12-04T06:46:30,2018-12-04T02:46:30,1.992,1607.78,1.77,2.10,3.60,849.06,850.92,127.433334,46.16,1.0767,172,0,15.351,2.14946,4.20,52786,14.066667,24.366667,29.866667,14.066667,24.366667,29.866667,2179565.750000,671244.437500,120447.429688,10565.200195,1303.500000,1089.433350
13:25:19,1543906020,2018-12-04T06:47:00,2018-12-04T02:47:00,1.993,1608.78,1.76,2.12,3.58,849.01,850.80,126.616669,46.27,1.0766,172,0,15.351,2.14651,4.20,52790,15.066667,21.866667,24.299999,15.066667,21.866667,24.299999,2181311.750000,671782.625000,120535.164063,10576.333008,1304.733276,1090.666626
13:25:49,1543906050,2018-12-04T06:47:30,2018-12-04T02:47:30,1.993,1609.78,1.76,2.12,3.59,849.06,850.80,126.383331,45.95,1.0766,172,0,15.351,2.14543,4.20,52793,15.733334,25.633333,27.766666,15.733334,25.633333,27.766666,2183157.250000,672338.125000,120649.703125,10587.599609,1306.733276,1092.666626
13:26:19,1543906080,2018-12-04T06:48:00,2018-12-04T02:48:00,1.993,1610.77,1.76,2.18,3.60,849.06,850.65,126.116669,46.58,1.0764,172,0,15.351,2.14463,4.20,52797,15.900000,25.833334,28.533333,15.900000,25.833334,28.533333,2185051.000000,672914.562500,120757.296875,10600.466797,1308.500000,1094.433350
13:26:49,1543906110,2018-12-04T06:48:30,2018-12-04T02:48:30,1.993,1611.77,1.76,2.16,3.57,848.98,850.75,127.533333,46.86,1.0765,172,0,15.352,2.14168,4.20,52800,16.799999,27.600000,30.799999,16.799999,27.600000,30.799999,2187035.250000,673517.187500,120872.398438,10613.166992,1310.966675,1096.900024
13:27:19,1543906140,2018-12-04T06:49:00,2018-12-04T02:49:00,1.993,1612.77,1.76,2.20,3.53,849.06,850.70,125.083336,46.99,1.0765,172,0,15.351,2.14597,4.20,52804,17.433332,30.299999,33.633335,17.433332,30.299999,33.633335,2189039.500000,674139.812500,121000.203125,10634.766602,1312.466675,1098.400024
13:27:49,1543906170,2018-12-04T06:49:30,2018-12-04T02:49:30,1.993,1613.76,1.75,2.20,3.58,849.04,850.70,126.316666,46.94,1.0765,172,0,15.352,2.15241,4.20,52807,18.566668,29.466667,30.733334,18.566668,29.466667,30.733334,2191123.250000,674793.750000,121136.867188,10643.766602,1313.300049,1098.833374
13:28:19,1543906200,2018-12-04T06:50:00,2018-12-04T02:50:00,1.993,1614.76,1.76,2.21,3.56,849.06,850.65,128.083328,46.94,1.0764,172,0,15.352,2.14141,4.20,52810,18.400000,28.000000,30.066668,18.400000,28.000000,30.066668,2193153.250000,675424.812500,121244.367188,10657.266602,1315.133301,1099.433350
13:28:49,1543906230,2018-12-04T06:50:30,2018-12-04T02:50:30,1.993,1615.76,1.75,2.21,3.56,849.04,850.70,125.483330,47.21,1.0765,172,0,15.347,2.14678,4.10,52808,16.600000,25.366667,29.166666,16.600000,25.366667,29.166666,2194979.250000,675978.000000,121340.031250,10672.833008,1317.533325,1101.766724
13:29:19,1543906260,2018-12-04T06:51:00,2018-12-04T02:51:00,1.993,1616.75,1.74,2.07,3.56,849.01,850.88,126.966667,46.84,1.0768,172,0,15.347,2.14731,4.09,52793,15.166667,22.266666,25.200001,15.166667,22.266666,25.200001,2196705.250000,676500.125000,121445.500000,10678.733398,1319.400024,1103.633301
13:29:49,1543906290,2018-12-04T06:51:30,2018-12-04T02:51:30,1.991,1617.75,1.74,1.89,3.54,849.06,851.05,126.599998,47.49,1.0770,172,0,15.342,2.14919,4.09,52777,16.799999,22.933332,25.600000,16.799999,22.933332,25.600000,2198558.500000,677063.750000,121519.703125,10687.000000,1321.666626,1105.900024
13:30:19,1543906320,2018-12-04T06:52:00,2018-12-04T02:52:00,1.991,1618.74,1.71,1.86,3.52,849.07,851.11,126.400002,47.19,1.0772,172,0,15.348,2.14517,4.20,52781,13.800000,19.900000,20.233334,13.800000,19.900000,20.233334,2200222.250000,677572.812500,121593.031250,10691.466797,1321.666626,1105.900024
13:30:49,1543906350,2018-12-04T06:52:30,2018-12-04T02:52:30,1.990,1619.74,1.70,1.93,3.48,849.00,850.91,126.050003,46.97,1.0770,172,0,15.348,2.13847,4.20,52786,15.766666,25.299999,27.033333,15.766666,25.299999,27.033333,2202113.250000,678126.312500,121700.500000,10703.033203,1322.500000,1106.733276
13:31:19,1543906380,2018-12-04T06:53:00,2018-12-04T02:53:00,1.991,1620.73,1.69,1.99,3.48,848.91,850.88,126.716667,46.81,1.0770,172,0,15.349,2.14275,4.20,52790,16.033333,24.299999,26.100000,16.033333,24.299999,26.100000,2203947.250000,678687.187500,121791.500000,10712.733398,1323.733276,1107.966675
13:31:49,1543906410,2018-12-04T06:53:30,2018-12-04T02:53:30,1.992,1621.73,1.69,2.05,3.48,848.94,850.78,125.266670,47.36,1.0768,172,0,15.350,2.14704,4.20,52794,15.066667,23.266666,24.233334,15.066667,23.266666,24.233334,2205701.500000,679227.437500,121883.500000,10720.166992,1324.566650,1108.800049
13:32:19,1543906440,2018-12-04T06:54:00,2018-12-04T02:54:00,1.992,1622.73,1.69,2.04,3.49,849.05,850.78,127.533333,47.54,1.0768,172,0,15.351,2.15000,4.20,52797,15.200000,25.833334,28.133333,15.200000,25.833334,28.133333,2207452.750000,679771.750000,121998.898438,10732.233398,1326.033325,1110.266724
13:32:49,1543906470,2018-12-04T06:54:30,2018-12-04T02:54:30,1.991,1623.72,1.67,2.06,3.50,848.97,850.64,127.883331,47.55,1.0767,172,0,15.349,2.14115,4.20,52801,14.266666,24.866667,26.866667,14.266666,24.866667,26.866667,2209141.750000,680286.937500,122128.296875,10743.266602,1327.433350,1111.666626
13:33:19,1543906500,2018-12-04T06:55:00,2018-12-04T02:55:00,1.991,1624.72,1.67,2.06,3.48,849.00,850.72,125.816666,47.25,1.0768,172,0,15.349,2.14302,4.20,52804,15.866667,26.766666,29.600000,15.866667,26.766666,29.600000,2211033.000000,680875.437500,122261.101563,10754.233398,1329.433350,1113.666626
13:33:49,1543906530,2018-12-04T06:55:30,2018-12-04T02:55:30,1.992,1625.71,1.66,2.09,3.47,848.97,850.56,126.683334,46.83,1.0767,172,0,15.350,2.14302,4.20,52807,15.366667,24.233334,24.299999,15.366667,24.233334,24.299999,2212830.750000,681416.687500,122357.500000,10762.400391,1329.500000,1113.733276
13:34:19,1543906560,2018-12-04T06:56:00,2018-12-04T02:56:00,1.991,1626.71,1.65,2.09,3.46,848.95,850.64,125.483330,46.49,1.0768,172,0,15.350,2.14570,4.20,52810,15.100000,22.466667,23.633333,15.100000,22.466667,23.633333,2214617.750000,681958.187500,122457.296875,10766.866211,1330.566650,1114.433350
13:34:49,1543906590,2018-12-04T06:56:30,2018-12-04T02:56:30,1.992,1627.70,1.63,2.09,3.44,848.97,850.67,125.650002,47.09,1.0769,172,0,15.347,2.14356,4.10,52812,15.466666,28.566668,30.033333,15.466666,28.566668,30.033333,2216517.000000,682535.875000,122581.101563,10784.433594,1332.333374,1115.300049
13:35:19,1543906620,2018-12-04T06:57:00,2018-12-04T02:57:00,1.990,1628.70,1.63,2.00,3.45,849.05,850.72,127.550003,46.75,1.0770,172,0,15.344,2.13740,4.09,52796,15.933333,28.400000,29.466667,15.933333,28.400000,29.466667,2218483.500000,683131.750000,122702.101563,10797.866211,1332.833374,1115.766724
13:35:49,1543906650,2018-12-04T06:57:30,2018-12-04T02:57:30,1.989,1629.69,1.61,1.84,3.41,848.93,851.05,125.099998,46.71,1.0775,171,0,15.340,2.14383,4.09,52781,16.000000,25.600000,26.033333,16.000000,25.600000,26.033333,2220426.500000,683713.312500,122808.429688,10803.433594,1333.300049,1116.233276
13:36:19,1543906680,2018-12-04T06:58:00,2018-12-04T02:58:00,1.995,1630.69,1.59,1.77,3.41,849.01,851.03,127.116669,47.27,1.0775,171,0,15.382,2.15080,4.20,52780,16.533333,25.733334,30.333334,16.533333,25.733334,30.333334,2222350.750000,684297.875000,122920.929688,10814.900391,1336.800049,1119.733276
13:36:49,1543906710,2018-12-04T06:58:30,2018-12-04T02:58:30,1.994,1631.69,1.58,1.81,3.38,849.06,850.98,127.266670,46.93,1.0775,171,0,15.384,2.15537,4.20,52784,15.433333,27.966667,32.066666,15.433333,27.966667,32.066666,2224214.750000,684875.750000,123040.296875,10834.066406,1339.733276,1122.666626
13:37:19,1543906740,2018-12-04T06:59:00,2018-12-04T02:59:00,1.994,1632.69,1.57,1.90,3.40,849.04,850.98,126.483330,46.79,1.0776,171,0,15.386,2.15214,4.20,52789,15.466666,24.466667,25.666666,15.466666,24.466667,25.666666,2225953.750000,685417.187500,123146.031250,10845.566406,1340.233276,1123.166626
13:37:49,1543906770,2018-12-04T06:59:30,2018-12-04T02:59:30,1.995,1633.68,1.56,1.93,3.38,848.99,850.66,127.000000,46.66,1.0772,171,0,15.385,2.14812,4.20,52793,16.033333,25.866667,32.666668,16.033333,25.866667,32.666668,2227815.500000,685989.812500,123274.500000,10861.766602,1344.800049,1127.733276
13:38:19,1543906800,2018-12-04T07:00:00,2018-12-04T03:00:00,1.995,1634.68,1.56,1.95,3.36,849.01,850.81,126.633331,47.06,1.0774,171,0,15.387,2.15000,4.20,52796,15.666667,25.966667,28.666666,15.666667,25.966667,28.666666,2229609.000000,686558.250000,123381.898438,10875.133789,1347.000000,1129.266724
13:38:49,1543906830,2018-12-04T07:00:30,2018-12-04T03:00:30,1.994,1635.68,1.56,1.98,3.37,849.01,850.71,127.483330,47.28,1.0773,171,0,15.386,2.14973,4.20,52800,15.700000,29.433332,34.766666,15.700000,29.433332,34.766666,2231545.250000,687139.750000,123521.632813,10904.666992,1348.566650,1130.233276
13:39:19,1543906860,2018-12-04T07:01:00,2018-12-04T03:01:00,1.996,1636.67,1.54,2.01,3.37,848.97,850.61,125.849998,47.49,1.0772,171,0,15.386,2.15376,4.20,52803,15.633333,29.733334,31.633333,15.633333,29.733334,31.633333,2233387.500000,687703.625000,123659.500000,10926.566406,1349.666626,1131.333374
13:39:49,1543906890,2018-12-04T07:01:30,2018-12-04T03:01:30,1.995,1637.67,1.54,2.02,3.35,848.97,850.69,126.466667,47.52,1.0773,171,0,15.386,2.14919,4.20,52806,16.666666,26.766666,32.400002,16.666666,26.766666,32.400002,2235310.250000,688293.750000,123782.632813,10943.333008,1353.233276,1133.866699
13:40:19,1543906920,2018-12-04T07:02:00,2018-12-04T03:02:00,1.995,1638.67,1.55,2.04,3.40,849.10,850.63,126.849998,47.24,1.0772,171,0,15.388,2.14839,4.20,52809,13.933333,22.100000,24.033333,13.933333,22.100000,24.033333,2236984.250000,688791.750000,123882.367188,10953.700195,1354.000000,1133.933350
13:40:49,1543906950,2018-12-04T07:02:30,2018-12-04T03:02:30,1.995,1639.67,1.52,2.03,3.34,849.00,850.66,126.650002,46.92,1.0774,171,0,15.385,2.15080,4.20,52812,16.000000,28.166666,31.299999,16.000000,28.166666,31.299999,2238856.000000,689365.437500,123999.031250,10973.500000,1355.599976,1135.533325
13:41:19,1543906980,2018-12-04T07:03:00,2018-12-04T03:03:00,1.994,1640.66,1.52,1.94,3.35,848.94,850.72,125.050003,46.42,1.0775,171,0,15.381,2.14490,4.09,52799,16.333334,28.933332,30.700001,16.333334,28.933332,30.700001,2240825.500000,689963.250000,124114.101563,10992.599609,1357.500000,1137.433350
13:41:49,1543907010,2018-12-04T07:03:30,2018-12-04T03:03:30,1.995,1641.66,1.50,1.77,3.35,849.05,850.89,127.216667,46.98,1.0777,171,0,15.377,2.14088,4.09,52783,16.500000,26.500000,28.566668,16.500000,26.500000,28.566668,2242739.500000,690544.937500,124233.703125,11006.233398,1358.500000,1138.433350
13:42:19,1543907040,2018-12-04T07:04:00,2018-12-04T03:04:00,1.993,1642.66,1.48,1.68,3.32,849.00,850.97,127.166664,47.45,1.0779,171,0,15.380,2.14302,4.20,52780,17.600000,28.633333,30.566668,17.600000,28.633333,30.566668,2244777.250000,691175.062500,124354.296875,11016.366211,1359.833374,1139.766724
13:42:49,1543907070,2018-12-04T07:04:30,2018-12-04T03:04:30,1.992,1643.65,1.45,1.73,3.30,849.01,850.81,127.666664,47.86,1.0778,171,0,15.381,2.15080,4.20,52785,16.900000,33.266666,35.033333,16.900000,33.266666,35.033333,2246843.000000,691811.437500,124497.296875,11037.299805,1361.366699,1140.666626
13:43:19,1543907100,2018-12-04T07:05:00,2018-12-04T03:05:00,1.992,1644.65,1.46,1.79,3.28,849.06,850.80,126.466667,47.68,1.0778,171,0,15.383,2.14302,4.20,52789,18.533333,31.733334,32.799999,18.533333,31.733334,32.799999,2249028.750000,692480.250000,124638.265625,11050.866211,1361.933350,1141.233276
13:43:49,1543907130,2018-12-04T07:05:30,2018-12-04T03:05:30,1.994,1645.65,1.45,1.86,3.27,849.04,850.78,125.033333,47.44,1.0778,171,0,15.383,2.15161,4.20,52793,16.333334,28.133333,30.633333,16.333334,28.133333,30.633333,2250983.250000,693075.750000,124768.929688,11063.533203,1363.633301,1142.133301
13:44:19,1543907160,2018-12-04T07:06:00,2018-12-04T03:06:00,1.992,1646.64,1.42,1.90,3.26,849.09,850.53,126.666664,47.23,1.0776,171,0,15.384,2.14409,4.20,52796,19.200001,28.733334,30.966667,19.200001,28.733334,30.966667,2253073.750000,693725.125000,124881.398438,11075.366211,1364.666626,1143.133301
13:44:49,1543907190,2018-12-04T07:06:30,2018-12-04T03:06:30,1.993,1647.64,1.42,1.90,3.26,849.09,850.58,126.216667,47.10,1.0777,171,0,15.384,2.14624,4.20,52800,19.666666,29.466667,30.766666,19.666666,29.466667,30.766666,2255295.000000,694405.125000,125005.000000,11086.033203,1365.366699,1143.833374
13:45:19,1543907220,2018-12-04T07:07:00,2018-12-04T03:07:00,1.991,1648.63,1.42,1.93,3.23,849.09,850.68,126.116669,47.11,1.0778,171,0,15.384,2.14758,4.20,52803,16.466667,28.566668,34.500000,16.466667,28.566668,34.500000,2257311.750000,695025.187500,125117.867188,11109.466797,1369.500000,1147.433350
13:45:49,1543907250,2018-12-04T07:07:30,2018-12-04T03:07:30,1.992,1649.63,1.41,1.93,3.26,849.09,850.56,125.500000,47.71,1.0777,171,0,15.385,2.14624,4.20,52806,18.000000,29.500000,36.033333,18.000000,29.500000,36.033333,2259329.250000,695662.187500,125252.203125,11132.233398,1374.500000,1151.933350
13:46:19,1543907280,2018-12-04T07:08:00,2018-12-04T03:08:00,1.989,1650.62,1.41,1.93,3.26,849.01,850.58,126.016670,47.85,1.0777,171,0,15.386,2.14651,4.20,52810,17.933332,30.566668,34.500000,17.933332,30.566668,34.500000,2261412.250000,696308.562500,125397.664063,11149.900391,1377.033325,1153.733276
13:46:49,1543907310,2018-12-04T07:08:30,2018-12-04T03:08:30,1.989,1651.62,1.41,1.96,3.25,849.09,850.48,126.683334,47.85,1.0776,171,0,15.385,2.14570,4.20,52813,15.933333,27.600000,31.400000,15.933333,27.600000,31.400000,2263399.000000,696903.875000,125511.632813,11167.233398,1379.666626,1155.533325
13:47:19,1543907340,2018-12-04T07:09:00,2018-12-04T03:09:00,1.990,1652.61,1.40,1.89,3.26,849.04,850.63,125.000000,47.95,1.0778,171,0,15.382,2.15214,4.09,52800,17.233334,30.466667,31.000000,17.233334,30.466667,31.000000,2265504.750000,697544.562500,125637.765625,11182.533203,1380.099976,1155.900024
13:47:49,1543907370,2018-12-04T07:09:30,2018-12-04T03:09:30,1.993,1653.61,1.39,1.71,3.24,849.04,850.99,124.716667,47.76,1.0783,171,0,15.376,2.14946,4.09,52785,16.466667,28.666666,29.333334,16.466667,28.666666,29.333334,2267545.250000,698163.625000,125758.664063,11195.099609,1380.833374,1156.633301
13:48:19,1543907400,2018-12-04T07:10:00,2018-12-04T03:10:00,1.989,1654.60,1.38,1.64,3.18,849.04,850.99,125.099998,47.93,1.0783,170,0,15.381,2.14597,4.20,52781,16.066668,29.033333,32.566666,16.066668,29.033333,32.566666,2269472.250000,698762.875000,125887.703125,11213.166992,1383.033325,1158.833374
13:48:49,1543907430,2018-12-04T07:10:30,2018-12-04T03:10:30,1.995,1655.60,1.35,1.68,3.17,849.03,850.89,125.750000,47.62,1.0783,170,0,15.419,2.14785,4.20,52786,16.400000,31.400000,33.299999,16.400000,31.400000,33.299999,2271466.750000,699377.062500,126019.703125,11236.333008,1383.966675,1159.766724
13:49:19,1543907460,2018-12-04T07:11:00,2018-12-04T03:11:00,1.996,1656.60,1.36,1.73,3.19,849.11,850.82,126.016670,48.01,1.0782,170,0,15.421,2.15752,4.20,52790,13.600000,25.700001,26.299999,13.600000,25.700001,26.299999,2273157.750000,699902.875000,126136.703125,11248.400391,1383.966675,1159.766724
13:49:49,1543907490,2018-12-04T07:11:30,2018-12-04T03:11:30,1.997,1657.60,1.34,1.80,3.19,849.03,850.75,127.266670,47.93,1.0782,170,0,15.421,2.15537,4.20,52793,16.666666,30.933332,33.033333,16.666666,30.933332,33.033333,2275134.750000,700506.937500,126262.367188,11272.333008,1385.133301,1160.933350
13:50:19,1543907520,2018-12-04T07:12:00,2018-12-04T03:12:00,1.995,1658.60,1.35,1.82,3.19,849.08,850.77,126.349998,47.93,1.0782,170,0,15.421,2.15161,4.20,52797,15.733334,25.166666,31.266666,15.733334,25.166666,31.266666,2276935.250000,701060.750000,126379.968750,11287.566406,1389.533325,1165.333374
13:50:49,1543907550,2018-12-04T07:12:30,2018-12-04T03:12:30,1.998,1659.60,1.35,1.86,3.22,849.13,850.64,124.900002,47.89,1.0780,170,0,15.421,2.15671,4.20,52801,16.866667,26.966667,32.099998,16.866667,26.966667,32.099998,2278880.500000,701655.437500,126507.000000,11305.099609,1391.400024,1167.199951
13:51:19,1543907580,2018-12-04T07:13:00,2018-12-04T03:13:00,1.995,1660.59,1.35,1.89,3.18,849.11,850.64,125.883331,47.28,1.0780,170,0,15.419,2.15000,4.20,52804,18.333334,29.400000,32.799999,18.333334,29.400000,32.799999,2280904.750000,702283.062500,126657.500000,11316.333008,1393.833374,1169.633301
13:51:49,1543907610,2018-12-04T07:13:30,2018-12-04T03:13:30,1.994,1661.59,1.35,1.92,3.20,849.11,850.74,128.783340,47.09,1.0782,170,0,15.421,2.15671,4.20,52807,15.766666,25.466667,28.000000,15.766666,25.466667,28.000000,2282789.750000,702849.437500,126774.265625,11329.333008,1395.099976,1170.800049
13:52:19,1543907640,2018-12-04T07:14:00,2018-12-04T03:14:00,1.994,1662.59,1.34,1.88,3.19,849.11,850.49,128.283340,47.22,1.0779,170,0,15.420,2.14839,4.20,52810,16.299999,32.733334,38.933334,16.299999,32.733334,38.933334,2284768.000000,703442.937500,126921.203125,11358.633789,1400.033325,1174.733276
13:52:49,1543907670,2018-12-04T07:14:30,2018-12-04T03:14:30,1.994,1663.58,1.33,1.91,3.21,849.11,850.49,127.716667,47.28,1.0779,170,0,15.419,2.14543,4.20,52813,16.866667,29.266666,32.099998,16.866667,29.266666,32.099998,2286776.750000,704057.312500,127057.000000,11370.366211,1401.833374,1175.599976
13:53:19,1543907700,2018-12-04T07:15:00,2018-12-04T03:15:00,1.995,1664.58,1.34,1.82,3.19,849.11,850.65,127.316666,47.51,1.0781,170,0,15.416,2.15134,4.09,52797,15.300000,30.200001,36.799999,15.300000,30.200001,36.799999,2288695.750000,704644.000000,127198.398438,11394.000000,1406.400024,1180.166626
13:53:49,1543907730,2018-12-04T07:15:30,2018-12-04T03:15:30,1.992,1665.58,1.33,1.68,3.19,849.19,851.02,127.866669,47.46,1.0786,170,0,15.414,2.14731,4.08,52782,16.533333,30.700001,37.233334,16.533333,30.700001,37.233334,2290693.250000,705262.687500,127331.968750,11422.233398,1410.133301,1182.433350
13:54:19,1543907760,2018-12-04T07:16:00,2018-12-04T03:16:00,1.995,1666.57,1.31,1.64,3.20,849.14,850.98,128.600006,47.57,1.0786,170,0,15.417,2.15295,4.20,52785,18.200001,29.066668,34.000000,18.200001,29.066668,34.000000,2292725.250000,705895.062500,127462.500000,11440.700195,1413.000000,1185.033325
13:54:49,1543907790,2018-12-04T07:16:30,2018-12-04T03:16:30,1.994,1667.57,1.31,1.72,3.15,849.11,850.80,127.099998,47.84,1.0784,170,0,15.419,2.15000,4.20,52789,18.633333,33.633335,37.033333,18.633333,33.633335,37.033333,2294895.500000,706565.187500,127605.867188,11464.500000,1415.633301,1187.666626
13:55:19,1543907820,2018-12-04T07:17:00,2018-12-04T03:17:00,1.996,1668.57,1.31,1.77,3.15,849.16,850.73,128.300003,47.68,1.0783,170,0,15.420,2.14624,4.20,52793,17.966667,35.633335,38.799999,17.966667,35.633335,38.799999,2296985.250000,707218.750000,127753.031250,11493.500000,1417.366699,1189.400024
13:55:49,1543907850,2018-12-04T07:17:30,2018-12-04T03:17:30,1.995,1669.57,1.30,1.81,3.16,849.09,850.63,127.433334,47.83,1.0782,170,0,15.420,2.15000,4.20,52797,18.666666,32.733334,35.666668,18.666666,32.733334,35.666668,2299163.750000,707892.375000,127887.335938,11514.166992,1419.233276,1191.266724
13:56:19,1543907880,2018-12-04T07:18:00,2018-12-04T03:18:00,1.997,1670.57,1.30,1.85,3.15,849.14,850.58,126.483330,47.73,1.0781,170,0,15.420,2.15080,4.20,52800,18.033333,34.666668,38.066666,18.033333,34.666668,38.066666,2301261.250000,708545.000000,128031.835938,11543.233398,1421.699951,1193.733276
13:56:49,1543907910,2018-12-04T07:18:30,2018-12-04T03:18:30,1.995,1671.56,1.29,1.88,3.16,849.06,850.45,126.416664,47.40,1.0780,170,0,15.421,2.15134,4.20,52804,20.266666,27.700001,29.633333,20.266666,27.700001,29.633333,2303440.750000,709225.000000,128137.164063,11552.799805,1422.633301,1194.666626
13:57:19,1543907940,2018-12-04T07:19:00,2018-12-04T03:19:00,1.996,1672.56,1.30,1.91,3.13,849.11,850.53,127.433334,47.48,1.0781,170,0,15.422,2.15349,4.20,52807,18.166666,34.700001,37.133335,18.166666,34.700001,37.133335,2305558.250000,709886.375000,128282.398438,11577.866211,1424.500000,1196.533325
13:57:49,1543907970,2018-12-04T07:19:30,2018-12-04T03:19:30,1.996,1673.56,1.30,1.91,3.14,849.06,850.50,128.283340,47.91,1.0780,170,0,15.422,2.14892,4.20,52810,17.533333,28.033333,32.200001,17.533333,28.033333,32.200001,2307537.500000,710497.312500,128412.031250,11592.166992,1428.800049,1198.966675
13:58:19,1543908000,2018-12-04T07:20:00,2018-12-04T03:20:00,1.995,1674.56,1.31,1.91,3.14,849.14,850.47,126.333336,47.51,1.0780,170,0,15.423,2.14758,4.20,52813,17.799999,33.766666,38.866665,17.799999,33.766666,38.866665,2309696.250000,711144.375000,128558.468750,11620.433594,1432.233276,1202.066650
13:58:49,1543908030,2018-12-04T07:20:30,2018-12-04T03:20:30,1.996,1675.55,1.32,1.87,3.19,849.11,850.65,126.116669,47.82,1.0781,170,0,15.417,2.15134,4.09,52800,18.900000,34.633335,37.333332,18.900000,34.633335,37.333332,2311897.750000,711825.250000,128714.398438,11642.533203,1434.099976,1203.933350
13:59:19,1543908060,2018-12-04T07:21:00,2018-12-04T03:21:00,1.995,1676.55,1.30,1.69,3.17,849.11,850.75,127.366669,47.38,1.0784,170,0,15.414,2.15080,4.09,52784,17.666666,29.633333,32.033333,17.666666,29.633333,32.033333,2313936.250000,712458.562500,128840.203125,11658.599609,1435.466675,1205.300049
13:59:49,1543908090,2018-12-04T07:21:30,2018-12-04T03:21:30,1.994,1677.55,1.29,1.67,3.10,849.11,851.01,128.416672,47.74,1.0787,170,0,15.417,2.15671,4.20,52785,19.500000,30.566668,36.233334,19.500000,30.566668,36.233334,2316207.750000,713147.750000,128954.929688,11675.833008,1439.266724,1209.099976
14:00:19,1543908120,2018-12-04T07:22:00,2018-12-04T03:22:00,1.996,1678.55,1.28,1.69,3.13,849.01,850.73,126.583336,47.74,1.0784,170,0,15.419,2.14973,4.20,52789,21.066668,33.566666,37.866665,21.066668,33.566666,37.866665,2318639.750000,713888.937500,129090.335938,11691.033203,1441.866699,1211.699951
14:00:49,1543908150,2018-12-04T07:22:30,2018-12-04T03:22:30,1.995,1679.54,1.28,1.72,3.13,849.09,850.68,126.250000,47.48,1.0783,170,0,15.419,2.14892,4.20,52793,20.799999,33.533333,36.266666,20.799999,33.533333,36.266666,2320909.000000,714594.562500,129232.468750,11705.966797,1443.833374,1213.666626
14:01:19,1543908180,2018-12-04T07:23:00,2018-12-04T03:23:00,1.993,1680.54,1.28,1.79,3.13,849.09,850.58,125.633331,47.96,1.0782,170,0,15.420,2.15080,4.20,52797,20.000000,35.000000,40.566666,20.000000,35.000000,40.566666,2323212.250000,715306.937500,129386.367188,11728.200195,1448.133301,1217.966675
14:01:49,1543908210,2018-12-04T07:23:30,2018-12-04T03:23:30,1.994,1681.54,1.28,1.84,3.13,849.09,850.61,127.316666,47.77,1.0782,170,0,15.420,2.15322,4.20,52800,16.933332,33.566666,39.933334,16.933332,33.566666,39.933334,2325329.000000,715959.375000,129534.367188,11754.133789,1452.766724,1222.500000
14:02:19,1543908240,2018-12-04T07:24:00,2018-12-04T03:24:00,1.994,1682.54,1.30,1.87,3.12,849.11,850.55,127.116669,47.61,1.0781,170,0,15.420,2.15403,4.20,52804,18.600000,31.033333,33.733334,18.600000,31.033333,33.733334,2327471.500000,716606.625000,129664.601563,11767.866211,1455.366699,1224.333374
14:02:49,1543908270,2018-12-04T07:24:30,2018-12-04T03:24:30,1.995,1683.53,1.30,1.86,3.14,849.09,850.60,127.800003,47.55,1.0782,170,0,15.421,2.15161,4.20,52807,18.466667,30.100000,31.366667,18.466667,30.100000,31.366667,2329521.000000,717245.312500,129803.132813,11780.066406,1456.800049,1224.900024
14:03:19,1543908300,2018-12-04T07:25:00,2018-12-04T03:25:00,1.995,1684.53,1.30,1.89,3.13,849.11,850.45,126.083336,47.38,1.0780,170,0,15.421,2.15214,4.20,52810,19.900000,34.166668,35.700001,19.900000,34.166668,35.700001,2331823.000000,717949.562500,129952.531250,11795.966797,1458.099976,1225.966675
14:03:49,1543908330,2018-12-04T07:25:30,2018-12-04T03:25:30,1.995,1685.53,1.31,1.90,3.14,849.08,850.57,125.750000,47.32,1.0781,170,0,15.422,2.15026,4.20,52813,20.066668,32.133335,35.133335,20.066668,32.133335,35.133335,2334047.750000,718631.875000,130086.203125,11816.400391,1460.033325,1227.000000
14:04:19,1543908360,2018-12-04T07:26:00,2018-12-04T03:26:00,1.995,1686.53,1.31,1.78,3.13,849.08,850.57,127.699997,47.19,1.0781,170,0,15.417,2.14678,4.09,52798,18.633333,31.100000,33.266666,18.633333,31.100000,33.266666,2336206.750000,719295.000000,130227.234375,11827.233398,1460.966675,1227.866699
14:04:49,1543908390,2018-12-04T07:26:30,2018-12-04T03:26:30,1.995,1687.52,1.30,1.68,3.15,849.06,850.96,124.966667,47.23,1.0786,170,0,15.416,2.15268,4.08,52782,19.466667,30.366667,35.366665,19.466667,30.366667,35.366665,2338418.750000,719972.937500,130368.968750,11839.666992,1464.133301,1231.033325
14:05:19,1543908420,2018-12-04T07:27:00,2018-12-04T03:27:00,1.994,1688.52,1.30,1.61,3.14,849.09,850.91,127.816666,47.40,1.0786,170,0,15.418,2.14624,4.20,52785,21.000000,34.400002,38.833332,21.000000,34.400002,38.833332,2340725.500000,720682.312500,130521.132813,11855.099609,1467.633301,1234.533325
14:05:49,1543908450,2018-12-04T07:27:30,2018-12-04T03:27:30,1.991,1689.52,1.30,1.68,3.12,849.06,850.93,126.283333,47.33,1.0786,170,0,15.420,2.15591,4.20,52789,18.799999,32.333332,36.099998,18.799999,32.333332,36.099998,2342906.750000,721356.562500,130666.234375,11871.033203,1469.533325,1236.433350
14:06:19,1543908480,2018-12-04T07:28:00,2018-12-04T03:28:00,1.995,1690.51,1.31,1.71,3.13,849.06,850.73,126.783333,47.37,1.0783,170,0,15.420,2.15268,4.20,52793,18.233334,30.900000,33.633335,18.233334,30.900000,33.633335,2344979.500000,721994.562500,130805.101563,11885.500000,1471.400024,1237.433350
14:06:49,1543908510,2018-12-04T07:28:30,2018-12-04T03:28:30,1.995,1691.51,1.30,1.78,3.11,849.01,850.70,128.133331,47.62,1.0783,170,0,15.420,2.14704,4.20,52797,19.166666,31.633333,33.733334,19.166666,31.633333,33.733334,2347218.750000,722671.875000,130938.570313,11902.000000,1472.699951,1238.733276
14:07:19,1543908540,2018-12-04T07:29:00,2018-12-04T03:29:00,1.994,1692.51,1.30,1.79,3.13,849.09,850.65,127.066666,48.20,1.0782,170,0,15.421,2.14919,4.20,52801,21.400000,39.266666,41.733334,21.400000,39.266666,41.733334,2349621.500000,723418.812500,131100.359375,11930.000000,1474.300049,1240.333374
14:07:49,1543908570,2018-12-04T07:29:30,2018-12-04T03:29:30,1.993,1693.50,1.30,1.79,3.12,849.09,850.58,128.983337,47.92,1.0781,170,0,15.421,2.14570,4.20,52804,20.433332,38.599998,41.366665,20.433332,38.599998,41.366665,2351914.250000,724138.562500,131259.000000,11962.033203,1476.166626,1242.199951
14:08:19,1543908600,2018-12-04T07:30:00,2018-12-04T03:30:00,1.995,1694.50,1.30,1.82,3.13,849.03,850.60,129.516663,48.04,1.0781,170,0,15.420,2.14865,4.20,52807,18.799999,36.700001,43.099998,18.799999,36.700001,43.099998,2354164.250000,724822.687500,131409.437500,11993.933594,1480.433350,1246.466675
14:08:49,1543908630,2018-12-04T07:30:30,2018-12-04T03:30:30,1.993,1695.50,1.29,1.82,3.13,849.09,850.55,127.349998,47.89,1.0781,170,0,15.420,2.15591,4.20,52810,18.700001,38.099998,42.599998,18.700001,38.099998,42.599998,2356434.750000,725512.812500,131559.359375,12028.366211,1483.233276,1248.766724
14:09:19,1543908660,2018-12-04T07:31:00,2018-12-04T03:31:00,1.994,1696.50,1.27,1.85,3.13,849.01,850.50,127.266670,47.77,1.0781,170,0,15.423,2.15080,4.20,52813,21.266666,40.299999,42.400002,21.266666,40.299999,42.400002,2358877.500000,726262.125000,131727.468750,12056.933594,1484.800049,1249.833374
14:09:49,1543908690,2018-12-04T07:31:30,2018-12-04T03:31:30,1.994,1697.49,1.28,1.74,3.13,848.98,850.58,127.883331,47.72,1.0782,170,0,15.416,2.14436,4.09,52798,22.233334,43.299999,47.033333,22.233334,43.233334,47.033333,2361418.250000,727062.062500,131919.328125,12091.799805,1486.933350,1251.633301
14:10:19,1543908720,2018-12-04T07:32:00,2018-12-04T03:32:00,1.995,1698.49,1.27,1.59,3.15,849.07,850.76,126.449997,47.58,1.0785,170,0,15.415,2.14919,4.20,52785,21.299999,38.766666,43.866665,21.299999,38.733334,43.866665,2363817.750000,727811.875000,132096.500000,12118.433594,1491.033325,1255.199951
14:10:49,1543908750,2018-12-04T07:32:30,2018-12-04T03:32:30,1.991,1699.49,1.26,1.60,3.11,848.96,850.76,127.383331,47.50,1.0785,170,0,15.417,2.14785,4.20,52789,20.333334,37.599998,43.333332,20.333334,37.599998,43.333332,2366160.750000,728527.437500,132249.000000,12151.900391,1495.533325,1259.699951
14:11:19,1543908780,2018-12-04T07:33:00,2018-12-04T03:33:00,1.990,1700.48,1.25,1.65,3.09,848.99,850.74,126.433334,47.34,1.0785,170,0,15.417,2.15000,4.20,52794,20.600000,30.733334,34.066666,20.600000,30.733334,34.066666,2368415.000000,729225.062500,132375.500000,12165.766602,1497.733276,1261.900024
14:11:49,1543908810,2018-12-04T07:33:30,2018-12-04T03:33:30,1.993,1701.48,1.25,1.70,3.13,848.96,850.64,127.183334,47.57,1.0784,170,0,15.419,2.14436,4.20,52797,18.566668,35.233334,38.533333,18.566668,35.233334,38.533333,2370581.250000,729892.375000,132530.531250,12193.833008,1499.833374,1264.000000
14:12:19,1543908840,2018-12-04T07:34:00,2018-12-04T03:34:00,1.994,1702.47,1.25,1.76,3.10,848.96,850.64,126.000000,47.77,1.0784,170,0,15.420,2.14865,4.20,52801,18.700001,32.200001,33.866665,18.700001,32.200001,33.866665,2372708.750000,730554.000000,132663.328125,12210.900391,1500.966675,1265.099976
14:12:49,1543908870,2018-12-04T07:34:30,2018-12-04T03:34:30,1.994,1703.47,1.26,1.76,3.11,848.93,850.46,127.650002,47.90,1.0781,170,0,15.420,2.15322,4.20,52804,20.833334,35.233334,38.633335,20.833334,35.233334,38.633335,2375024.750000,731262.875000,132812.000000,12234.200195,1503.233276,1265.533325
14:13:19,1543908900,2018-12-04T07:35:00,2018-12-04T03:35:00,1.995,1704.47,1.26,1.77,3.10,848.93,850.56,128.783340,47.93,1.0783,170,0,15.421,2.15268,4.20,52808,20.000000,36.433334,43.233334,20.000000,36.433334,43.233334,2377361.750000,731970.000000,132958.437500,12263.400391,1508.966675,1271.266724
14:13:49,1543908930,2018-12-04T07:35:30,2018-12-04T03:35:30,1.994,1705.47,1.26,1.80,3.10,848.93,850.38,126.566666,47.63,1.0780,170,0,15.419,2.14892,4.20,52811,20.000000,35.666668,44.466667,20.000000,35.666668,44.466667,2379682.250000,732675.312500,133119.828125,12288.166992,1516.133301,1278.433350
14:14:19,1543908960,2018-12-04T07:36:00,2018-12-04T03:36:00,1.994,1706.46,1.26,1.81,3.11,848.91,850.43,126.949997,47.50,1.0781,170,0,15.419,2.14409,4.20,52814,19.866667,39.433334,45.866665,19.866667,39.433334,45.866665,2382012.250000,733398.937500,133290.171875,12324.200195,1520.733276,1283.033325
14:14:49,1543908990,2018-12-04T07:36:30,2018-12-04T03:36:30,1.995,1707.46,1.27,1.73,3.11,848.88,850.53,126.383331,47.43,1.0782,170,0,15.415,2.14785,4.09,52799,18.566668,35.400002,40.633335,18.566668,35.400002,40.633335,2384200.250000,734071.875000,133448.734375,12348.799805,1524.833374,1286.233276
14:15:19,1543909020,2018-12-04T07:37:00,2018-12-04T03:37:00,1.993,1708.46,1.26,1.57,3.09,849.01,850.76,126.150002,47.69,1.0785,170,0,15.415,2.15241,4.09,52784,19.500000,38.933334,44.133335,19.500000,38.933334,44.133335,2386486.250000,734783.750000,133609.703125,12384.200195,1527.566650,1287.400024
14:15:49,1543909050,2018-12-04T07:37:30,2018-12-04T03:37:30,1.994,1709.45,1.24,1.56,3.05,848.94,850.86,127.050003,47.80,1.0787,170,0,15.418,2.14812,4.20,52788,20.266666,37.366665,42.166668,20.266666,37.366665,42.166668,2388833.750000,735497.625000,133777.437500,12413.366211,1531.000000,1290.333374
14:16:19,1543909080,2018-12-04T07:38:00,2018-12-04T03:38:00,1.991,1710.45,1.24,1.61,3.08,848.91,850.61,125.533333,47.86,1.0784,170,0,15.419,2.15295,4.20,52792,20.600000,32.866665,38.733334,20.600000,32.866665,38.733334,2391218.500000,736228.937500,133928.562500,12428.333008,1535.900024,1294.033325
14:16:49,1543909110,2018-12-04T07:38:30,2018-12-04T03:38:30,1.992,1711.45,1.23,1.67,3.08,848.91,850.46,125.750000,47.68,1.0783,170,0,15.418,2.14973,4.20,52796,20.000000,35.233334,43.833332,20.000000,35.233334,43.833332,2393523.250000,736946.250000,134090.734375,12452.466797,1542.766724,1300.366699
14:17:19,1543909140,2018-12-04T07:39:00,2018-12-04T03:39:00,1.993,1712.44,1.24,1.72,3.08,848.94,850.59,127.000000,47.57,1.0784,170,0,15.420,2.15403,4.20,52800,20.533333,36.966667,40.400002,20.533333,36.966667,40.400002,2395856.250000,737674.187500,134260.328125,12474.966797,1544.966675,1302.566650
14:17:49,1543909170,2018-12-04T07:39:30,2018-12-04T03:39:30,1.994,1713.44,1.23,1.73,3.10,848.91,850.51,126.633331,47.88,1.0783,170,0,15.420,2.15000,4.20,52803,20.666666,34.700001,40.900002,20.666666,34.700001,40.900002,2398136.750000,738391.875000,134410.000000,12495.766602,1548.966675,1306.566650
14:18:19,1543909200,2018-12-04T07:40:00,2018-12-04T03:40:00,1.994,1714.44,1.22,1.74,3.06,848.94,850.49,126.533333,47.91,1.0783,170,0,15.420,2.14490,4.20,52807,20.600000,33.866665,40.666668,20.600000,33.866665,40.666668,2400571.250000,739129.437500,134571.906250,12514.733398,1552.733276,1310.333374
14:18:49,1543909230,2018-12-04T07:40:30,2018-12-04T03:40:30,1.993,1715.43,1.22,1.74,3.05,848.86,850.44,127.449997,47.68,1.0783,170,0,15.419,2.14463,4.20,52810,20.933332,32.133335,42.066666,20.933332,32.133335,42.066666,2402938.750000,739860.750000,134732.468750,12536.599609,1559.033325,1316.633301
14:19:19,1543909260,2018-12-04T07:41:00,2018-12-04T03:41:00,1.993,1716.43,1.22,1.77,3.04,848.83,850.39,127.150002,47.49,1.0782,170,0,15.418,2.15322,4.20,52813,18.833334,39.299999,43.433334,18.833334,39.299999,43.433334,2405241.500000,740575.375000,134897.671875,12570.933594,1561.433350,1319.033325
14:19:49,1543909290,2018-12-04T07:41:30,2018-12-04T03:41:30,1.993,1717.43,1.21,1.76,3.06,848.86,850.27,126.283333,47.35,1.0781,170,0,15.416,2.14812,4.10,52809,17.400000,33.066666,35.033333,17.400000,33.066666,35.033333,2407402.250000,741226.375000,135051.359375,12585.233398,1563.000000,1320.599976
14:20:19,1543909320,2018-12-04T07:42:00,2018-12-04T03:42:00,1.992,1718.42,1.21,1.62,3.04,848.86,850.55,125.733330,47.25,1.0785,170,0,15.412,2.15000,4.09,52794,20.700001,34.733334,39.166668,20.700001,34.733334,39.166668,2409755.750000,741950.000000,135206.031250,12602.966797,1566.900024,1323.766724
14:20:49,1543909350,2018-12-04T07:42:30,2018-12-04T03:42:30,1.990,1719.42,1.19,1.49,3.04,848.95,850.70,126.283333,47.44,1.0787,170,0,15.414,2.14570,4.20,52786,19.333334,35.033333,41.933334,19.333334,35.033333,41.933334,2412061.250000,742667.000000,135381.031250,12620.733398,1572.033325,1327.833374
14:21:19,1543909380,2018-12-04T07:43:00,2018-12-04T03:43:00,1.991,1720.41,1.17,1.53,3.01,848.90,850.78,127.183334,47.51,1.0789,170,0,15.415,2.14946,4.20,52790,20.433332,34.166668,39.000000,20.433332,34.166668,39.000000,2414377.750000,743380.125000,135541.406250,12637.299805,1574.733276,1330.400024
14:21:49,1543909410,2018-12-04T07:43:30,2018-12-04T03:43:30,1.991,1721.41,1.16,1.58,3.05,848.90,850.60,126.400002,47.45,1.0787,170,0,15.416,2.14919,4.20,52794,21.333334,39.633335,44.933334,21.333334,39.633335,44.933334,2416784.500000,744128.375000,135722.093750,12664.133789,1578.266724,1333.400024
14:22:19,1543909440,2018-12-04T07:44:00,2018-12-04T03:44:00,1.990,1722.40,1.15,1.60,2.97,848.85,850.55,126.766670,47.62,1.0787,170,0,15.418,2.14436,4.20,52798,20.433332,37.866665,40.433334,20.433332,37.700001,40.433334,2419142.250000,744864.562500,135880.437500,12686.833008,1579.766724,1333.900024
14:22:49,1543909470,2018-12-04T07:44:30,2018-12-04T03:44:30,1.992,1723.40,1.15,1.64,3.02,848.87,850.50,126.933334,47.67,1.0786,170,0,15.418,2.14597,4.20,52802,20.266666,37.900002,45.700001,20.266666,37.633335,45.700001,2421505.000000,745606.250000,136063.828125,12715.566406,1586.466675,1339.633301
14:23:19,1543909500,2018-12-04T07:45:00,2018-12-04T03:45:00,1.992,1724.39,1.15,1.64,3.03,848.79,850.40,126.666664,47.43,1.0785,170,0,15.420,2.14892,4.20,52805,20.866667,32.333332,36.866665,20.866667,32.333332,36.866665,2423795.500000,746315.750000,136214.031250,12727.200195,1590.199951,1343.366699
14:23:49,1543909530,2018-12-04T07:45:30,2018-12-04T03:45:30,1.991,1725.39,1.15,1.70,3.01,848.87,850.25,126.199997,47.40,1.0783,170,0,15.420,2.14624,4.20,52808,19.166666,32.200001,44.533333,19.166666,32.200001,44.533333,2425977.500000,746996.937500,136365.500000,12753.033203,1599.533325,1351.033325
14:24:19,1543909560,2018-12-04T07:46:00,2018-12-04T03:46:00,1.992,1726.39,1.15,1.71,3.03,848.79,850.35,126.116669,47.10,1.0785,170,0,15.420,2.14758,4.20,52811,18.366667,31.566668,35.333332,18.366667,31.566668,35.333332,2428159.000000,747670.687500,136509.031250,12767.566406,1600.966675,1352.466675
14:24:49,1543909590,2018-12-04T07:46:30,2018-12-04T03:46:30,1.991,1727.38,1.15,1.70,3.02,848.82,850.33,127.883331,46.99,1.0784,170,0,15.416,2.14892,4.09,52812,18.900000,34.366665,36.900002,18.900000,34.366665,36.900002,2430330.750000,748331.875000,136649.593750,12793.566406,1602.533325,1353.766724
14:25:19,1543909620,2018-12-04T07:47:00,2018-12-04T03:47:00,1.992,1728.38,1.15,1.60,2.99,848.82,850.38,126.916664,47.12,1.0785,170,0,15.412,2.14812,4.09,52797,17.933332,33.200001,42.766666,17.933332,33.200001,42.766666,2432541.750000,748993.437500,136795.906250,12825.000000,1609.166626,1359.800049
14:25:49,1543909650,2018-12-04T07:47:30,2018-12-04T03:47:30,1.989,1729.37,1.14,1.42,3.00,848.82,850.61,126.550003,47.27,1.0788,169,0,15.412,2.14222,4.20,52786,17.833334,37.766666,45.533333,17.833334,37.766666,45.533333,2434752.750000,749663.812500,136970.171875,12858.900391,1613.966675,1364.000000
14:26:19,1543909680,2018-12-04T07:48:00,2018-12-04T03:48:00,1.996,1730.37,1.12,1.43,2.96,848.80,850.58,127.050003,47.20,1.0789,169,0,15.454,2.15134,4.20,52790,20.433332,36.533333,40.633335,20.433332,36.533333,40.633335,2437074.250000,750392.625000,137127.671875,12883.633789,1616.433350,1365.133301
14:26:49,1543909710,2018-12-04T07:48:30,2018-12-04T03:48:30,1.996,1731.37,1.13,1.53,2.99,848.77,850.56,126.500000,47.32,1.0788,169,0,15.455,2.15161,4.20,52794,21.433332,33.299999,37.733334,21.433332,33.299999,37.733334,2439421.500000,751118.750000,137262.437500,12899.200195,1619.766724,1367.666626
14:27:19,1543909740,2018-12-04T07:49:00,2018-12-04T03:49:00,1.997,1732.37,1.13,1.54,2.92,848.80,850.45,128.233337,47.16,1.0787,169,0,15.456,2.16048,4.20,52798,19.900000,35.533333,43.200001,19.900000,35.533333,43.200001,2441652.750000,751806.562500,137434.734375,12921.833008,1626.433350,1372.266724
14:27:49,1543909770,2018-12-04T07:49:30,2018-12-04T03:49:30,1.997,1733.37,1.14,1.62,2.96,848.82,850.45,127.133331,47.22,1.0786,169,0,15.456,2.15483,4.20,52801,18.666666,37.000000,44.033333,18.666666,37.000000,44.033333,2443855.500000,752486.250000,137599.093750,12957.633789,1631.533325,1376.633301
14:28:19,1543909800,2018-12-04T07:50:00,2018-12-04T03:50:00,1.997,1734.36,1.13,1.62,2.99,848.82,850.38,128.649994,47.22,1.0786,169,0,15.456,2.14704,4.20,52805,19.700001,35.966667,39.433334,19.700001,35.966667,39.433334,2446039.000000,753165.750000,137754.328125,12987.200195,1633.433350,1378.366699
14:28:49,1543909830,2018-12-04T07:50:30,2018-12-04T03:50:30,1.997,1735.36,1.12,1.65,2.95,848.85,850.38,127.033333,47.22,1.0786,169,0,15.457,2.15214,4.20,52808,18.900000,36.233334,40.400002,18.900000,36.233334,40.400002,2448281.250000,753863.062500,137902.906250,13014.766602,1634.699951,1379.633301
14:29:19,1543909860,2018-12-04T07:51:00,2018-12-04T03:51:00,1.998,1736.36,1.13,1.64,2.98,848.82,850.43,127.266670,47.34,1.0786,169,0,15.456,2.15188,4.20,52811,18.700001,30.700001,36.299999,18.700001,30.700001,36.299999,2450441.750000,754530.812500,138040.593750,13029.966797,1638.566650,1383.500000
14:29:49,1543909890,2018-12-04T07:51:30,2018-12-04T03:51:30,1.997,1737.36,1.12,1.68,2.95,848.80,850.41,128.516663,47.22,1.0787,169,0,15.457,2.15779,4.20,52814,19.299999,38.200001,41.299999,19.299999,38.200001,41.299999,2452682.500000,755237.062500,138210.500000,13054.133789,1641.133301,1385.433350
14:30:19,1543909920,2018-12-04T07:52:00,2018-12-04T03:52:00,1.998,1738.36,1.11,1.58,2.96,848.80,850.36,126.583336,46.58,1.0787,169,0,15.452,2.15403,4.09,52802,18.233334,33.666668,38.533333,18.233334,33.666668,38.533333,2454784.500000,755889.062500,138357.640625,13077.700195,1644.533325,1388.699951
14:30:49,1543909950,2018-12-04T07:52:30,2018-12-04T03:52:30,1.997,1739.36,1.10,1.38,2.93,848.83,850.74,124.066666,46.31,1.0792,169,0,15.452,2.15188,4.09,52787,20.733334,41.166668,45.233334,20.733334,40.766666,45.233334,2457264.000000,756648.562500,138528.062500,13111.433594,1647.566650,1391.733276
14:31:19,1543909980,2018-12-04T07:53:00,2018-12-04T03:53:00,1.996,1740.35,1.07,1.39,2.96,848.86,850.69,126.466667,46.98,1.0792,169,0,15.453,2.15833,4.20,52792,18.733334,37.766666,45.433334,18.733334,37.766666,45.433334,2459595.000000,757355.750000,138693.500000,13152.633789,1652.333374,1394.400024
14:31:49,1543910010,2018-12-04T07:53:30,2018-12-04T03:53:30,1.995,1741.35,1.06,1.45,2.94,848.76,850.50,127.349998,47.12,1.0790,169,0,15.455,2.15725,4.20,52796,19.733334,35.400002,46.200001,19.733334,35.400002,46.200001,2461827.500000,758052.312500,138859.593750,13187.400391,1661.333374,1398.666626
14:32:19,1543910040,2018-12-04T07:54:00,2018-12-04T03:54:00,1.995,1742.35,1.05,1.50,2.92,848.84,850.55,127.216667,47.16,1.0791,169,0,15.455,2.15860,4.20,52799,20.566668,39.933334,46.366665,20.566668,39.933334,46.366665,2464266.250000,758803.875000,139023.640625,13225.766602,1667.300049,1402.633301
14:32:49,1543910070,2018-12-04T07:54:30,2018-12-04T03:54:30,1.996,1743.35,1.05,1.54,2.91,848.79,850.50,128.233337,46.91,1.0791,169,0,15.455,2.14839,4.20,52803,21.933332,37.099998,40.433334,21.933332,37.099998,40.433334,2466748.000000,759563.375000,139201.328125,13245.400391,1669.800049,1403.966675
14:33:19,1543910100,2018-12-04T07:55:00,2018-12-04T03:55:00,1.996,1744.35,1.03,1.55,2.88,848.74,850.42,126.250000,47.19,1.0790,169,0,15.456,2.15510,4.20,52806,21.100000,37.566666,40.866665,21.100000,37.500000,40.866665,2469169.000000,760295.875000,139365.828125,13271.566406,1671.500000,1405.633301
14:33:49,1543910130,2018-12-04T07:55:30,2018-12-04T03:55:30,1.995,1745.34,1.02,1.57,2.88,848.77,850.37,126.349998,46.57,1.0790,169,0,15.456,2.15134,4.20,52810,20.200001,37.033333,43.766666,20.200001,37.033333,43.766666,2471492.750000,761019.750000,139537.796875,13301.400391,1676.166626,1409.533325
14:34:19,1543910160,2018-12-04T07:56:00,2018-12-04T03:56:00,1.995,1746.34,1.01,1.57,2.86,848.84,850.25,126.583336,46.79,1.0789,169,0,15.456,2.15268,4.20,52813,18.633333,32.933334,37.599998,18.633333,32.933334,37.599998,2473630.250000,761686.750000,139683.093750,13325.400391,1678.900024,1412.266724
14:34:49,1543910190,2018-12-04T07:56:30,2018-12-04T03:56:30,1.995,1747.34,1.00,1.57,2.85,848.80,850.30,126.383331,46.48,1.0790,169,0,15.452,2.15161,4.09,52810,18.733334,38.099998,47.466667,18.733334,38.099998,47.466667,2475878.750000,762376.250000,139850.828125,13366.166992,1685.833374,1417.933350
14:35:19,1543910220,2018-12-04T07:57:00,2018-12-04T03:57:00,1.994,1748.34,1.01,1.43,2.89,848.84,850.40,125.900002,47.11,1.0791,169,0,15.451,2.15456,4.09,52794,20.100000,40.833332,48.200001,20.100000,40.833332,48.200001,2478247.750000,763116.375000,140036.140625,13403.833008,1691.400024,1422.766724
14:35:49,1543910250,2018-12-04T07:57:30,2018-12-04T03:57:30,1.993,1749.33,0.98,1.34,2.87,848.77,850.66,127.333336,46.98,1.0795,169,0,15.452,2.14973,4.20,52793,17.533333,35.466667,41.033333,17.533333,35.466667,41.033333,2480536.250000,763807.062500,140198.093750,13425.333008,1694.599976,1425.966675
14:36:19,1543910280,2018-12-04T07:58:00,2018-12-04T03:58:00,1.992,1750.33,0.98,1.40,2.80,848.85,850.53,127.533333,47.11,1.0794,169,0,15.454,2.14785,4.20,52797,18.200001,35.666668,39.033333,18.200001,35.666668,39.033333,2482782.750000,764488.062500,140354.359375,13451.666992,1696.800049,1428.166626
14:36:49,1543910310,2018-12-04T07:58:30,2018-12-04T03:58:30,1.993,1751.33,0.97,1.43,2.81,848.88,850.46,126.316666,46.94,1.0793,169,0,15.454,2.14785,4.20,52800,16.700001,37.266666,41.000000,16.700001,37.266666,41.000000,2484902.250000,765138.000000,140506.000000,13488.299805,1699.333374,1430.699951
14:37:19,1543910340,2018-12-04T07:59:00,2018-12-04T03:59:00,1.993,1752.32,0.96,1.46,2.80,848.83,850.46,127.716667,46.79,1.0794,169,0,15.453,2.15080,4.20,52804,17.700001,36.400002,39.900002,17.700001,36.400002,39.900002,2486996.000000,765788.812500,140658.265625,13521.066406,1701.900024,1433.266724
14:37:49,1543910370,2018-12-04T07:59:30,2018-12-04T03:59:30,1.993,1753.32,0.95,1.52,2.81,848.83,850.34,128.199997,46.82,1.0793,169,0,15.454,2.14919,4.20,52807,18.500000,35.533333,42.099998,18.500000,35.533333,42.099998,2489111.750000,766447.625000,140804.203125,13551.766602,1707.233276,1438.133301
14:38:19,1543910400,2018-12-04T08:00:00,2018-12-04T04:00:00,1.994,1754.32,0.94,1.47,2.82,848.80,850.29,126.033333,46.72,1.0792,169,0,15.454,2.15537,4.20,52811,19.200001,33.400002,39.866665,19.200001,33.400002,39.866665,2491336.000000,767129.187500,140946.406250,13575.633789,1711.533325,1441.800049
14:38:49,1543910430,2018-12-04T08:00:30,2018-12-04T04:00:30,1.994,1755.31,0.94,1.52,2.81,848.80,850.32,126.750000,46.88,1.0793,169,0,15.456,2.15591,4.20,52814,19.333334,34.533333,42.533333,19.333334,34.533333,42.533333,2493638.750000,767850.437500,141102.671875,13595.166992,1717.000000,1447.033325
14:39:19,1543910460,2018-12-04T08:01:00,2018-12-04T04:01:00,1.992,1756.31,0.93,1.49,2.82,848.83,850.34,128.066666,46.90,1.0793,169,0,15.451,2.14892,4.09,52808,19.133333,29.366667,37.633335,19.133333,29.366667,37.633335,2495811.250000,768523.937500,141240.234375,13611.466797,1724.699951,1451.900024
14:39:49,1543910490,2018-12-04T08:01:30,2018-12-04T04:01:30,1.992,1757.31,0.93,1.33,2.75,848.75,850.41,126.416664,46.84,1.0794,169,0,15.449,2.14651,4.08,52793,17.700001,31.466667,34.766666,17.700001,31.466667,34.766666,2497994.250000,769184.937500,141385.140625,13627.266602,1728.000000,1453.666626
14:40:19,1543910520,2018-12-04T08:02:00,2018-12-04T04:02:00,1.992,1758.30,0.90,1.25,2.75,848.78,850.60,127.400002,46.45,1.0798,169,0,15.452,2.15188,4.20,52796,20.400000,37.033333,41.500000,20.400000,37.033333,41.500000,2500315.000000,769904.062500,141538.671875,13657.766602,1731.133301,1456.133301
14:40:49,1543910550,2018-12-04T08:02:30,2018-12-04T04:02:30,1.990,1759.30,0.89,1.31,2.74,848.76,850.47,126.416664,46.55,1.0797,169,0,15.451,2.14973,4.20,52800,18.966667,36.000000,40.400002,18.966667,36.000000,40.400002,2502511.750000,770573.437500,141692.734375,13686.799805,1734.766724,1459.366699
14:41:19,1543910580,2018-12-04T08:03:00,2018-12-04T04:03:00,1.991,1760.29,0.88,1.37,2.71,848.79,850.30,126.099998,46.52,1.0795,169,0,15.452,2.15080,4.20,52803,21.200001,42.633335,48.733334,21.200001,42.633335,48.733334,2504977.000000,771334.812500,141869.093750,13727.066406,1739.300049,1463.300049
14:41:49,1543910610,2018-12-04T08:03:30,2018-12-04T04:03:30,1.991,1761.29,0.87,1.36,2.73,848.69,850.20,126.033333,46.59,1.0794,169,0,15.453,2.15053,4.20,52807,19.799999,36.099998,40.366665,19.799999,36.099998,40.366665,2507220.250000,772034.750000,142024.765625,13753.433594,1741.666626,1464.366699
14:42:19,1543910640,2018-12-04T08:04:00,2018-12-04T04:04:00,1.991,1762.28,0.87,1.39,2.67,848.69,850.25,126.833336,46.55,1.0795,169,0,15.453,2.14543,4.20,52810,18.366667,32.133335,38.266666,18.366667,32.133335,38.266666,2509342.500000,772673.750000,142175.359375,13780.866211,1744.966675,1466.666626
14:42:49,1543910670,2018-12-04T08:04:30,2018-12-04T04:04:30,1.991,1763.28,0.88,1.39,2.75,848.71,850.13,126.383331,46.42,1.0793,169,0,15.453,2.14758,4.20,52813,18.433332,37.033333,41.533333,18.433332,37.033333,41.533333,2511524.500000,773348.937500,142341.968750,13808.866211,1748.400024,1470.099976
14:43:19,1543910700,2018-12-04T08:05:00,2018-12-04T04:05:00,1.991,1764.27,0.87,1.39,2.72,848.71,850.38,125.349998,46.37,1.0797,169,0,15.449,2.15537,4.09,52811,17.833334,36.666668,41.633335,17.833334,36.666668,41.633335,2513713.750000,774027.437500,142505.531250,13840.633789,1752.033325,1472.933350
14:43:49,1543910730,2018-12-04T08:05:30,2018-12-04T04:05:30,1.990,1765.27,0.86,1.30,2.70,848.58,850.38,125.949997,46.20,1.0797,169,0,15.446,2.15080,4.09,52796,19.866667,30.900000,37.133335,19.866667,30.900000,37.133335,2515881.250000,774700.250000,142654.734375,13856.900391,1758.233276,1475.800049
14:44:19,1543910760,2018-12-04T08:06:00,2018-12-04T04:06:00,1.989,1766.26,0.85,1.20,2.68,848.61,850.61,125.433334,46.17,1.0800,168,0,15.449,2.14785,4.20,52794,20.233334,34.933334,40.866665,20.233334,34.933334,40.866665,2518199.000000,775412.250000,142816.906250,13880.366211,1762.933350,1480.000000
14:44:49,1543910790,2018-12-04T08:06:30,2018-12-04T04:06:30,1.995,1767.26,0.84,1.23,2.69,848.61,850.38,127.666664,46.33,1.0798,168,0,15.487,2.15322,4.20,52798,20.366667,39.633335,43.900002,20.366667,39.633335,43.900002,2520526.500000,776128.375000,142986.671875,13913.466797,1765.500000,1482.199951
14:45:19,1543910820,2018-12-04T08:07:00,2018-12-04T04:07:00,1.994,1768.26,0.83,1.29,2.66,848.58,850.41,128.016663,46.38,1.0799,168,0,15.488,2.15161,4.20,52802,19.400000,33.733334,36.433334,19.400000,33.733334,36.433334,2522743.500000,776805.875000,143145.859375,13932.633789,1767.133301,1483.833374
14:45:49,1543910850,2018-12-04T08:07:30,2018-12-04T04:07:30,1.995,1769.26,0.83,1.31,2.67,848.64,850.18,126.550003,46.19,1.0796,168,0,15.487,2.15537,4.20,52805,18.066668,33.933334,41.400002,18.066668,33.933334,41.400002,2524908.250000,777463.187500,143299.203125,13965.500000,1772.133301,1487.433350
14:46:19,1543910880,2018-12-04T08:08:00,2018-12-04T04:08:00,1.995,1770.25,0.83,1.36,2.70,848.66,850.28,127.783333,46.39,1.0797,168,0,15.489,2.15322,4.20,52808,17.066668,31.433332,36.599998,17.066668,31.433332,36.599998,2526999.500000,778096.250000,143448.031250,13987.733398,1776.166626,1489.666626
14:46:49,1543910910,2018-12-04T08:08:30,2018-12-04T04:08:30,1.995,1771.25,0.82,1.35,2.70,848.59,850.13,128.116669,46.62,1.0795,168,0,15.488,2.15349,4.20,52812,16.200001,33.866665,36.000000,16.200001,33.866665,36.000000,2529078.500000,778737.750000,143605.828125,14008.166992,1777.666626,1491.166626
14:47:19,1543910940,2018-12-04T08:09:00,2018-12-04T04:09:00,1.995,1772.25,0.82,1.37,2.65,848.69,850.13,128.166672,46.68,1.0795,168,0,15.486,2.15080,4.09,52812,16.266666,29.866667,33.200001,16.266666,29.866667,33.200001,2531026.250000,779337.187500,143743.640625,14030.433594,1780.066650,1492.233276
14:47:49,1543910970,2018-12-04T08:09:30,2018-12-04T04:09:30,1.995,1773.25,0.81,1.25,2.68,848.53,850.36,126.583336,46.64,1.0799,168,0,15.483,2.15214,4.09,52796,16.666666,27.266666,31.400000,16.666666,27.266666,31.400000,2532960.250000,779920.937500,143854.031250,14045.500000,1783.266724,1495.433350
14:48:19,1543911000,2018-12-04T08:10:00,2018-12-04T04:10:00,1.994,1774.24,0.79,1.15,2.63,848.62,850.39,128.316666,46.49,1.0800,168,0,15.486,2.14919,4.20,52794,15.933333,31.533333,39.666668,15.933333,31.533333,39.666668,2534938.750000,780509.375000,143997.140625,14076.733398,1788.500000,1500.333374
14:48:49,1543911030,2018-12-04T08:10:30,2018-12-04T04:10:30,1.993,1775.24,0.77,1.17,2.63,848.65,850.35,128.383331,46.52,1.0800,168,0,15.487,2.15080,4.20,52798,17.466667,32.099998,38.866665,17.466667,32.099998,38.866665,2536975.250000,781129.875000,144137.234375,14101.000000,1792.666626,1504.000000
14:49:19,1543911060,2018-12-04T08:11:00,2018-12-04T04:11:00,1.994,1776.24,0.78,1.22,2.63,848.65,850.31,127.000000,46.45,1.0799,168,0,15.488,2.15887,4.20,52802,15.633333,30.066668,39.599998,15.633333,30.066668,39.599998,2538941.000000,781722.125000,144286.562500,14119.566406,1800.833374,1510.566650
14:49:49,1543911090,2018-12-04T08:11:30,2018-12-04T04:11:30,1.993,1777.23,0.76,1.23,2.64,848.65,850.07,127.383331,46.13,1.0797,168,0,15.486,2.15026,4.20,52806,16.433332,31.333334,36.366665,16.433332,31.333334,36.366665,2541002.750000,782353.750000,144414.234375,14140.833008,1804.400024,1513.833374
14:50:19,1543911120,2018-12-04T08:12:00,2018-12-04T04:12:00,1.995,1778.23,0.76,1.29,2.63,848.57,850.02,127.800003,46.54,1.0796,168,0,15.489,2.15860,4.20,52809,17.500000,36.266666,40.799999,17.500000,36.266666,40.799999,2543130.750000,783008.312500,144574.500000,14175.700195,1806.500000,1515.666626
14:50:49,1543911150,2018-12-04T08:12:30,2018-12-04T04:12:30,1.995,1779.23,0.75,1.32,2.62,848.52,849.92,127.883331,46.58,1.0796,168,0,15.487,2.15510,4.20,52812,18.700001,37.233334,45.200001,18.700001,37.233334,45.200001,2545323.500000,783690.937500,144748.671875,14209.599609,1813.166626,1521.666626
14:51:19,1543911180,2018-12-04T08:13:00,2018-12-04T04:13:00,1.995,1780.23,0.75,1.32,2.61,848.55,850.22,127.800003,46.24,1.0799,168,0,15.488,2.14678,4.20,52815,17.933332,35.866665,39.866665,17.933332,35.866665,39.866665,2547445.750000,784344.875000,144916.031250,14236.599609,1815.699951,1523.666626
14:51:49,1543911210,2018-12-04T08:13:30,2018-12-04T04:13:30,1.995,1781.22,0.74,1.31,2.60,848.60,850.17,128.066666,46.24,1.0799,168,0,15.481,2.15349,4.09,52805,18.533333,37.766666,42.133335,18.533333,37.766666,42.133335,2549680.500000,785029.625000,145076.703125,14271.500000,1818.733276,1526.166626
14:52:19,1543911240,2018-12-04T08:14:00,2018-12-04T04:14:00,1.994,1782.22,0.75,1.13,2.63,848.63,850.37,126.816666,46.48,1.0801,168,0,15.484,2.15967,4.20,52795,20.200001,35.433334,39.333332,20.200001,35.433334,39.333332,2551975.500000,785741.625000,145227.468750,14296.533203,1821.233276,1528.666626
14:52:49,1543911270,2018-12-04T08:14:30,2018-12-04T04:14:30,1.993,1783.22,0.73,1.14,2.59,848.65,850.33,127.033333,46.64,1.0802,168,0,15.485,2.14919,4.20,52799,19.400000,34.666668,40.700001,19.400000,34.666668,40.700001,2554152.000000,786426.625000,145395.140625,14322.799805,1823.599976,1531.033325
14:53:19,1543911300,2018-12-04T08:15:00,2018-12-04T04:15:00,1.993,1784.21,0.73,1.17,2.58,848.60,850.30,126.283333,46.82,1.0801,168,0,15.485,2.15483,4.20,52803,17.200001,34.366665,37.900002,17.200001,34.366665,37.900002,2556217.500000,787069.625000,145554.359375,14348.033203,1826.166626,1533.066650
14:53:49,1543911330,2018-12-04T08:15:30,2018-12-04T04:15:30,1.994,1785.21,0.71,1.22,2.61,848.61,850.25,126.900002,46.86,1.0801,168,0,15.488,2.15322,4.20,52806,17.833334,33.233334,36.500000,17.833334,33.233334,36.500000,2558273.000000,787712.812500,145705.640625,14369.833008,1828.000000,1534.733276
14:54:19,1543911360,2018-12-04T08:16:00,2018-12-04T04:16:00,1.992,1786.21,0.70,1.25,2.59,848.55,850.16,126.650002,46.29,1.0801,168,0,15.485,2.14839,4.20,52810,18.366667,37.466667,42.166668,18.366667,37.466667,42.166668,2560412.500000,788379.750000,145855.562500,14407.633789,1831.533325,1538.066650
14:54:49,1543911390,2018-12-04T08:16:30,2018-12-04T04:16:30,1.993,1787.20,0.70,1.28,2.54,848.58,850.10,127.633331,46.36,1.0800,168,0,15.487,2.15134,4.20,52813,17.299999,34.633335,39.933334,17.299999,34.633335,39.933334,2562503.500000,789021.187500,146004.203125,14437.033203,1834.833374,1541.066650
14:55:19,1543911420,2018-12-04T08:17:00,2018-12-04T04:17:00,1.993,1788.20,0.69,1.28,2.57,848.58,850.16,128.266663,46.51,1.0801,168,0,15.488,2.14570,4.20,52816,19.233334,31.600000,34.299999,19.233334,31.600000,34.299999,2564601.750000,789671.812500,146149.703125,14452.433594,1836.533325,1542.300049
14:55:49,1543911450,2018-12-04T08:17:30,2018-12-04T04:17:30,1.992,1789.20,0.69,1.17,2.56,848.64,850.26,127.683334,46.44,1.0802,168,0,15.483,2.15000,4.09,52801,18.566668,32.666668,40.833332,18.566668,32.666668,40.833332,2566694.250000,790321.875000,146296.796875,14479.833008,1842.766724,1548.133301
14:56:19,1543911480,2018-12-04T08:18:00,2018-12-04T04:18:00,1.991,1790.19,0.69,1.08,2.57,848.61,850.36,126.033333,46.57,1.0804,168,0,15.485,2.15429,4.20,52799,17.533333,34.933334,41.200001,17.533333,34.933334,41.200001,2568792.750000,790965.250000,146460.062500,14508.433594,1847.500000,1552.866699
14:56:49,1543911510,2018-12-04T08:18:30,2018-12-04T04:18:30,1.992,1791.19,0.67,1.13,2.49,848.56,850.34,125.966667,46.39,1.0804,168,0,15.486,2.15214,4.20,52803,16.633333,34.366665,39.400002,16.633333,34.366665,39.400002,2570786.250000,791586.187500,146624.265625,14538.133789,1850.699951,1555.833374
14:57:19,1543911540,2018-12-04T08:19:00,2018-12-04T04:19:00,1.991,1792.18,0.66,1.15,2.52,848.72,850.29,125.616669,46.30,1.0804,168,0,15.486,2.14865,4.20,52807,17.133333,31.266666,33.766666,17.133333,31.266666,33.766666,2572752.750000,792191.250000,146754.203125,14557.833008,1852.800049,1557.300049
14:57:49,1543911570,2018-12-04T08:19:30,2018-12-04T04:19:30,1.992,1793.18,0.67,1.18,2.46,848.61,850.19,127.750000,46.52,1.0802,168,0,15.486,2.14839,4.20,52810,17.533333,35.666668,38.000000,17.533333,35.666668,38.000000,2574820.000000,792832.812500,146903.203125,14585.500000,1854.433350,1558.533325
14:58:19,1543911600,2018-12-04T08:20:00,2018-12-04T04:20:00,1.992,1794.18,0.65,1.20,2.52,848.64,850.12,126.733330,46.44,1.0802,168,0,15.488,2.14919,4.20,52813,16.633333,38.299999,43.000000,16.633333,38.299999,43.000000,2576900.250000,793470.625000,147064.031250,14626.299805,1857.666626,1561.333374
14:58:49,1543911630,2018-12-04T08:20:30,2018-12-04T04:20:30,1.991,1795.17,0.66,1.22,2.51,848.64,850.24,125.916664,46.39,1.0803,168,0,15.484,2.15026,4.10,52813,18.433332,32.200001,35.166668,18.433332,32.200001,35.166668,2578973.250000,794109.312500,147202.500000,14648.200195,1859.500000,1562.366699
14:59:19,1543911660,2018-12-04T08:21:00,2018-12-04T04:21:00,1.991,1796.17,0.64,1.07,2.52,848.59,850.34,127.233330,46.53,1.0805,168,0,15.480,2.14865,4.08,52797,17.266666,32.700001,35.866665,17.266666,32.700001,35.866665,2581035.000000,794742.250000,147342.234375,14672.433594,1861.866699,1564.666626
14:59:49,1543911690,2018-12-04T08:21:30,2018-12-04T04:21:30,1.990,1797.16,0.64,1.02,2.51,848.62,850.39,126.983330,46.30,1.0806,167,0,15.483,2.14946,4.20,52800,15.733334,29.666666,34.166668,15.733334,29.666666,34.166668,2582953.250000,795324.312500,147473.265625,14691.666992,1864.766724,1567.566650
15:00:19,1543911720,2018-12-04T08:22:00,2018-12-04T04:22:00,1.997,1798.16,0.63,1.04,2.49,848.54,850.25,128.000000,46.22,1.0805,167,0,15.522,2.15591,4.20,52803,15.866667,27.600000,33.933334,15.866667,27.600000,33.933334,2584923.750000,795922.000000,147601.203125,14708.066406,1869.033325,1571.833374
15:00:49,1543911750,2018-12-04T08:22:30,2018-12-04T04:22:30,1.997,1799.16,0.62,1.06,2.47,848.59,850.35,128.966660,45.93,1.0806,167,0,15.523,2.15188,4.20,52807,15.633333,30.833334,36.933334,15.633333,30.833334,36.933334,2586901.750000,796526.125000,147747.328125,14729.866211,1872.633301,1575.433350
15:01:19,1543911780,2018-12-04T08:23:00,2018-12-04T04:23:00,1.997,1800.16,0.63,1.09,2.50,848.64,850.14,125.816666,45.44,1.0804,167,0,15.522,2.16587,4.20,52810,16.600000,34.633335,38.633335,16.600000,34.633335,38.633335,2588981.500000,797148.000000,147926.234375,14757.666992,1874.966675,1576.633301
15:01:49,1543911810,2018-12-04T08:23:30,2018-12-04T04:23:30,1.996,1801.15,0.61,1.12,2.46,848.57,850.15,127.466667,45.26,1.0805,167,0,15.524,2.15403,4.20,52813,18.266666,39.533333,43.233334,18.266666,39.533333,43.233334,2591071.500000,797799.562500,148112.796875,14797.733398,1876.966675,1578.199951
15:02:19,1543911840,2018-12-04T08:24:00,2018-12-04T04:24:00,1.997,1802.15,0.61,1.11,2.51,848.54,850.15,127.933334,45.21,1.0805,167,0,15.524,2.15483,4.20,52816,16.833334,29.066668,35.299999,16.833334,29.066668,35.299999,2592944.750000,798382.250000,148245.671875,14816.900391,1880.800049,1582.033325
15:02:49,1543911870,2018-12-04T08:24:30,2018-12-04T04:24:30,1.998,1803.15,0.61,1.03,2.48,848.59,850.27,126.900002,45.58,1.0806,167,0,15.520,2.15429,4.09,52802,16.000000,26.866667,32.500000,16.000000,26.866667,32.500000,2594897.500000,798958.937500,148364.859375,14834.066406,1883.633301,1584.366699
15:03:19,1543911900,2018-12-04T08:25:00,2018-12-04T04:25:00,1.996,1804.15,0.60,0.98,2.46,848.57,850.35,128.050003,45.60,1.0807,167,0,15.525,2.15941,4.20,52803,16.133333,32.566666,37.433334,16.133333,32.566666,37.433334,2596765.250000,799538.937500,148523.734375,14865.466797,1885.900024,1586.533325
15:03:49,1543911930,2018-12-04T08:25:30,2018-12-04T04:25:30,1.995,1805.15,0.59,1.00,2.44,848.55,850.38,127.883331,45.95,1.0808,167,0,15.523,2.15268,4.20,52807,16.966667,28.900000,33.633335,16.966667,28.900000,33.633335,2598672.000000,800126.250000,148644.937500,14888.966797,1888.533325,1588.266724
15:04:19,1543911960,2018-12-04T08:26:00,2018-12-04T04:26:00,1.996,1806.14,0.60,1.07,2.45,848.62,850.27,127.516670,45.79,1.0806,167,0,15.523,2.15564,4.20,52810,15.933333,31.200001,34.700001,15.933333,31.200001,34.700001,2600592.750000,800722.062500,148790.859375,14910.799805,1890.666626,1590.000000
15:04:49,1543911990,2018-12-04T08:26:30,2018-12-04T04:26:30,1.996,1807.14,0.59,1.07,2.46,848.63,850.25,127.550003,45.74,1.0806,167,0,15.522,2.15349,4.20,52813,16.433332,36.000000,41.700001,16.433332,36.000000,41.700001,2602671.250000,801358.000000,148961.000000,14946.733398,1893.866699,1593.000000
15:05:19,1543912020,2018-12-04T08:27:00,2018-12-04T04:27:00,1.996,1808.14,0.59,1.09,2.43,848.55,850.28,126.949997,45.90,1.0807,167,0,15.522,2.16237,4.20,52816,15.966666,31.733334,34.166668,15.966666,31.733334,34.166668,2604620.500000,801953.312500,149101.000000,14970.066406,1895.466675,1594.599976
15:05:49,1543912050,2018-12-04T08:27:30,2018-12-04T04:27:30,1.996,1809.14,0.58,1.04,2.42,848.65,850.30,127.933334,46.30,1.0807,167,0,15.517,2.15214,4.08,52802,14.933333,28.066668,33.366665,14.933333,28.066668,33.366665,2606433.750000,802502.000000,149231.859375,14994.166992,1898.166626,1597.300049
15:06:19,1543912080,2018-12-04T08:28:00,2018-12-04T04:28:00,1.996,1810.14,0.59,0.96,2.46,848.65,850.40,127.833336,46.43,1.0808,167,0,15.520,2.15752,4.20,52802,16.366667,32.133335,36.033333,16.366667,32.133335,36.033333,2608413.750000,803107.562500,149375.296875,15018.166992,1900.466675,1599.433350
15:06:49,1543912110,2018-12-04T08:28:30,2018-12-04T04:28:30,1.996,1811.13,0.58,0.99,2.40,848.60,850.40,126.983330,46.79,1.0808,167,0,15.521,2.15161,4.20,52806,16.066668,29.233334,34.733334,16.066668,29.233334,34.733334,2610363.250000,803708.812500,149509.171875,15038.733398,1904.199951,1602.433350
15:07:19,1543912140,2018-12-04T08:29:00,2018-12-04T04:29:00,1.995,1812.13,0.57,1.04,2.44,848.58,850.30,126.633331,46.45,1.0808,167,0,15.522,2.16102,4.20,52810,17.333334,35.366665,38.366665,17.333334,35.366665,38.366665,2612398.500000,804336.437500,149666.562500,15068.566406,1906.099976,1604.333374
15:07:49,1543912170,2018-12-04T08:29:30,2018-12-04T04:29:30,1.996,1813.13,0.57,1.05,2.41,848.60,850.30,128.449997,46.93,1.0808,167,0,15.523,2.16048,4.20,52813,17.200001,33.166668,42.366665,17.200001,33.166668,42.366665,2614415.250000,804960.250000,149822.171875,15100.666992,1912.966675,1610.666626
15:08:19,1543912200,2018-12-04T08:30:00,2018-12-04T04:30:00,1.996,1814.13,0.57,1.06,2.41,848.52,850.20,127.750000,46.92,1.0806,167,0,15.523,2.16183,4.20,52816,16.100000,32.166668,37.299999,16.100000,32.166668,37.299999,2616324.000000,805552.562500,149971.765625,15129.033203,1916.766724,1613.866699
15:08:49,1543912230,2018-12-04T08:30:30,2018-12-04T04:30:30,1.996,1815.13,0.57,1.02,2.40,848.58,850.25,127.083336,46.79,1.0807,167,0,15.519,2.15725,4.08,52805,15.666667,27.066668,32.299999,15.666667,27.066668,32.299999,2618157.000000,806123.000000,150105.593750,15143.599609,1920.666626,1615.099976
15:09:19,1543912260,2018-12-04T08:31:00,2018-12-04T04:31:00,1.995,1816.12,0.56,0.93,2.40,848.60,850.39,127.349998,46.52,1.0809,167,0,15.521,2.15833,4.20,52803,15.433333,29.700001,38.233334,15.433333,29.700001,38.233334,2620010.250000,806697.187500,150241.796875,15166.633789,1927.233276,1620.199951
15:09:49,1543912290,2018-12-04T08:31:30,2018-12-04T04:31:30,1.996,1817.12,0.55,0.98,2.42,848.58,850.28,127.550003,46.40,1.0808,167,0,15.521,2.16183,4.20,52807,15.000000,30.233334,38.500000,15.000000,30.233334,38.500000,2621791.250000,807252.812500,150390.234375,15193.266602,1933.699951,1625.366699
15:10:19,1543912320,2018-12-04T08:32:00,2018-12-04T04:32:00,1.996,1818.12,0.55,1.00,2.40,848.58,850.16,127.083336,46.04,1.0807,167,0,15.523,2.16156,4.20,52810,15.933333,27.100000,32.299999,15.933333,27.100000,32.299999,2623681.250000,807841.875000,150518.968750,15208.066406,1937.833374,1629.500000
15:10:49,1543912350,2018-12-04T08:32:30,2018-12-04T04:32:30,1.995,1819.12,0.54,1.04,2.36,848.55,850.06,127.716667,45.92,1.0806,167,0,15.522,2.15860,4.20,52813,15.633333,27.633333,33.633335,15.633333,27.633333,33.633335,2625523.750000,808414.062500,150649.093750,15224.266602,1943.066650,1634.733276
15:11:19,1543912380,2018-12-04T08:33:00,2018-12-04T04:33:00,1.996,1820.12,0.54,1.04,2.41,848.53,850.14,127.150002,46.09,1.0807,167,0,15.523,2.15618,4.20,52816,16.000000,28.833334,31.833334,16.000000,28.833334,31.833334,2627407.500000,808994.937500,150778.093750,15241.933594,1945.300049,1636.599976
15:11:49,1543912410,2018-12-04T08:33:30,2018-12-04T04:33:30,1.996,1821.11,0.54,1.00,2.38,848.55,850.24,127.050003,45.90,1.0808,167,0,15.519,2.15376,4.09,52809,15.600000,26.766666,30.600000,15.600000,26.766666,30.600000,2629243.250000,809564.000000,150902.093750,15258.500000,1946.800049,1638.099976
15:12:19,1543912440,2018-12-04T08:34:00,2018-12-04T04:34:00,1.994,1822.11,0.54,0.86,2.39,848.61,850.41,125.866669,45.77,1.0810,167,0,15.520,2.15510,4.20,52802,14.433333,25.799999,26.833334,14.433333,25.799999,26.833334,2630946.250000,810088.375000,151015.062500,15272.033203,1947.133301,1638.433350
15:12:49,1543912470,2018-12-04T08:34:30,2018-12-04T04:34:30,1.994,1823.11,0.53,0.87,2.39,848.59,850.34,126.883331,46.11,1.0810,167,0,15.522,2.15967,4.20,52806,15.500000,30.433332,37.599998,15.500000,30.433332,37.599998,2632764.000000,810657.750000,151180.000000,15299.099609,1951.566650,1642.866699
15:13:19,1543912500,2018-12-04T08:35:00,2018-12-04T04:35:00,1.995,1824.10,0.53,0.93,2.37,848.56,850.34,126.199997,46.53,1.0810,167,0,15.520,2.15887,4.20,52810,14.266666,29.566668,34.000000,14.266666,29.566668,34.000000,2634482.750000,811190.375000,151318.906250,15325.000000,1954.733276,1646.033325
15:13:49,1543912530,2018-12-04T08:35:30,2018-12-04T04:35:30,1.995,1825.10,0.54,0.95,2.38,848.63,850.36,127.933334,45.97,1.0810,167,0,15.521,2.15645,4.20,52813,13.133333,28.433332,31.533333,13.133333,28.433332,31.533333,2636127.500000,811689.625000,151452.296875,15348.733398,1957.099976,1648.199951
15:14:19,1543912560,2018-12-04T08:36:00,2018-12-04T04:36:00,1.995,1826.10,0.52,1.01,2.36,848.61,850.29,125.099998,46.06,1.0810,167,0,15.522,2.16533,4.20,52816,13.966666,27.233334,31.000000,13.966666,27.233334,31.000000,2637917.250000,812248.000000,151583.234375,15366.333008,1960.099976,1649.800049
15:14:49,1543912590,2018-12-04T08:36:30,2018-12-04T04:36:30,1.996,1827.10,0.53,0.98,2.34,848.56,850.34,127.666664,46.43,1.0810,167,0,15.520,2.15483,4.09,52811,15.133333,28.466667,36.066666,15.133333,28.466667,36.066666,2639742.250000,812816.375000,151711.968750,15393.900391,1965.833374,1654.400024
15:15:19,1543912620,2018-12-04T08:37:00,2018-12-04T04:37:00,1.996,1828.09,0.52,0.90,2.40,848.61,850.44,126.666664,46.49,1.0811,167,0,15.519,2.15510,4.20,52805,14.000000,28.000000,32.400002,14.000000,28.000000,32.400002,2641460.250000,813353.562500,151837.031250,15416.533203,1969.800049,1657.233276
15:15:49,1543912650,2018-12-04T08:37:30,2018-12-04T04:37:30,1.995,1829.09,0.52,0.90,2.35,848.64,850.37,127.750000,46.58,1.0811,167,0,15.521,2.15322,4.20,52809,14.300000,29.333334,31.833334,14.300000,29.333334,31.833334,2643157.000000,813885.937500,151967.593750,15441.633789,1971.966675,1658.900024
15:16:19,1543912680,2018-12-04T08:38:00,2018-12-04T04:38:00,1.994,1830.09,0.51,0.96,2.37,848.56,850.37,125.949997,46.65,1.0811,167,0,15.522,2.16264,4.20,52812,14.200000,27.033333,34.299999,14.200000,27.033333,34.299999,2644901.750000,814412.000000,152095.968750,15462.766602,1977.733276,1664.533325
15:16:49,1543912710,2018-12-04T08:38:30,2018-12-04T04:38:30,1.995,1831.09,0.51,0.98,2.34,848.69,850.32,125.766670,46.23,1.0810,167,0,15.521,2.15645,4.20,52815,14.933333,32.433334,37.966667,14.933333,32.433334,37.966667,2646720.500000,814973.750000,152234.765625,15495.700195,1981.599976,1666.933350
15:17:19,1543912740,2018-12-04T08:39:00,2018-12-04T04:39:00,1.994,1832.08,0.49,0.98,2.36,848.70,850.32,126.550003,46.33,1.0811,167,0,15.518,2.16048,4.09,52816,13.666667,24.066668,30.933332,13.666667,24.066668,30.933332,2648356.000000,815488.250000,152345.031250,15514.900391,1987.233276,1670.566650
15:17:49,1543912770,2018-12-04T08:39:30,2018-12-04T04:39:30,1.995,1833.08,0.47,0.89,2.33,848.59,850.50,127.099998,46.34,1.0814,167,0,15.518,2.15618,4.20,52803,11.733334,20.533333,25.866667,11.733334,20.533333,25.866667,2649790.250000,815934.562500,152446.765625,15527.599609,1990.699951,1673.966675
15:18:19,1543912800,2018-12-04T08:40:00,2018-12-04T04:40:00,1.994,1834.08,0.47,0.85,2.32,848.59,850.48,124.683334,46.35,1.0814,167,0,15.520,2.15645,4.20,52807,10.300000,17.700001,22.900000,10.300000,17.700001,22.900000,2651062.500000,816309.875000,152549.171875,15539.233398,1994.900024,1677.366699
15:18:49,1543912830,2018-12-04T08:40:30,2018-12-04T04:40:30,1.994,1835.08,0.46,0.90,2.32,848.73,850.58,127.633331,46.48,1.0816,167,0,15.520,2.14409,4.20,52811,9.900000,15.800000,19.366667,9.900000,15.800000,19.366667,2652263.250000,816678.562500,152625.437500,15549.566406,1997.833374,1680.300049
15:19:19,1543912860,2018-12-04T08:41:00,2018-12-04T04:41:00,1.993,1836.07,0.43,0.93,2.33,848.68,850.28,127.466667,46.58,1.0813,167,0,15.521,2.15080,4.20,52814,11.033334,17.533333,20.966667,11.033334,17.533333,20.966667,2653519.500000,817067.875000,152697.640625,15564.133789,2000.800049,1683.266724
15:19:49,1543912890,2018-12-04T08:41:30,2018-12-04T04:41:30,1.992,1837.07,0.41,0.93,2.32,848.71,850.23,126.849998,46.56,1.0813,167,0,15.522,2.15456,4.20,52817,13.500000,21.600000,22.233334,13.500000,21.600000,22.233334,2655080.000000,817543.625000,152788.906250,15573.666992,2000.800049,1683.266724
15:20:19,1543912920,2018-12-04T08:42:00,2018-12-04T04:42:00,1.993,1838.07,0.40,0.95,2.24,848.71,850.39,126.400002,46.62,1.0816,167,0,15.517,2.15698,4.09,52810,13.000000,19.133333,21.900000,13.000000,19.133333,21.900000,2656617.500000,818013.437500,152876.359375,15578.033203,2002.366699,1684.833374
15:20:49,1543912950,2018-12-04T08:42:30,2018-12-04T04:42:30,1.992,1839.06,0.38,0.81,2.25,848.71,850.44,127.416664,46.58,1.0817,167,0,15.520,2.15725,4.20,52805,14.066667,20.833334,23.400000,14.066667,20.833334,23.400000,2658159.500000,818489.875000,152960.234375,15583.166992,2004.500000,1686.233276
15:21:19,1543912980,2018-12-04T08:43:00,2018-12-04T04:43:00,1.992,1840.06,0.36,0.82,2.24,848.64,850.37,127.599998,46.23,1.0817,167,0,15.520,2.15564,4.20,52809,14.633333,28.900000,32.866665,14.633333,28.900000,32.866665,2659906.500000,819034.625000,153090.328125,15604.933594,2007.633301,1688.699951
15:21:49,1543913010,2018-12-04T08:43:30,2018-12-04T04:43:30,1.992,1841.05,0.37,0.85,2.25,848.61,850.24,127.099998,46.18,1.0815,167,0,15.521,2.15779,4.20,52812,15.700000,25.366667,27.666666,15.700000,25.366667,27.666666,2661706.500000,819594.000000,153201.000000,15615.900391,2008.666626,1689.733276
15:22:19,1543913040,2018-12-04T08:44:00,2018-12-04T04:44:00,1.992,1842.05,0.36,0.88,2.22,848.61,850.17,126.233330,45.97,1.0815,167,0,15.520,2.15483,4.20,52815,14.833333,27.766666,32.000000,14.833333,27.766666,32.000000,2663503.750000,820144.750000,153332.359375,15631.866211,2012.199951,1692.166626
15:22:49,1543913070,2018-12-04T08:44:30,2018-12-04T04:44:30,1.991,1843.05,0.35,0.90,2.20,848.67,850.12,128.850006,45.90,1.0814,167,0,15.521,2.15080,4.20,52818,12.833333,24.000000,29.500000,12.833333,24.000000,29.500000,2665088.750000,820631.062500,153466.234375,15648.033203,2016.833374,1694.133301
15:23:19,1543913100,2018-12-04T08:45:00,2018-12-04T04:45:00,1.991,1844.04,0.35,0.79,2.20,848.64,850.37,125.449997,45.95,1.0818,167,0,15.515,2.15537,4.08,52805,12.700000,23.500000,27.566668,12.700000,23.500000,27.566668,2666569.250000,821092.562500,153579.703125,15662.966797,2020.533325,1695.900024
15:23:49,1543913130,2018-12-04T08:45:30,2018-12-04T04:45:30,1.992,1845.04,0.32,0.76,2.23,848.62,850.30,124.599998,46.27,1.0818,167,0,15.519,2.15752,4.20,52807,12.366667,21.333334,25.400000,12.366667,21.333334,25.400000,2668077.750000,821553.937500,153687.906250,15672.500000,2023.766724,1698.666626
15:24:19,1543913160,2018-12-04T08:46:00,2018-12-04T04:46:00,1.991,1846.03,0.32,0.78,2.19,848.57,850.23,127.416664,46.56,1.0817,167,0,15.520,2.14919,4.20,52811,14.900000,32.033333,35.633335,14.900000,32.033333,35.633335,2669852.750000,822112.187500,153823.031250,15701.766602,2026.000000,1700.900024
15:24:49,1543913190,2018-12-04T08:46:30,2018-12-04T04:46:30,1.993,1847.03,0.30,0.81,2.19,848.60,850.08,125.283333,46.40,1.0816,167,0,15.522,2.16156,4.20,52814,15.333333,30.533333,34.299999,15.333333,30.533333,34.299999,2671599.750000,822654.562500,153964.031250,15730.766602,2028.633301,1703.333374
15:25:19,1543913220,2018-12-04T08:47:00,2018-12-04T04:47:00,1.991,1848.02,0.30,0.85,2.14,848.57,850.20,125.949997,46.32,1.0817,167,0,15.521,2.15806,4.20,52817,13.100000,29.266666,32.566666,13.100000,29.266666,32.566666,2673221.000000,823156.000000,154098.437500,15760.200195,2031.066650,1705.166626
15:25:49,1543913250,2018-12-04T08:47:30,2018-12-04T04:47:30,1.991,1849.02,0.31,0.83,2.16,848.62,850.23,127.233330,46.36,1.0817,167,0,15.519,2.15618,4.09,52811,15.233334,26.733334,29.666666,15.233334,26.733334,29.666666,2674962.500000,823706.687500,154221.593750,15776.500000,2031.666626,1705.699951
15:26:19,1543913280,2018-12-04T08:48:00,2018-12-04T04:48:00,1.990,1850.01,0.29,0.76,2.16,848.57,850.30,125.183334,46.71,1.0819,166,0,15.518,2.15026,4.20,52806,15.233334,27.466667,30.799999,15.233334,27.466667,30.799999,2676682.500000,824247.312500,154343.062500,15795.799805,2033.433350,1706.366699
15:26:49,1543913310,2018-12-04T08:48:30,2018-12-04T04:48:30,1.996,1851.01,0.29,0.76,2.14,848.65,850.28,128.333328,46.99,1.0819,166,0,15.558,2.16183,4.20,52810,17.133333,32.000000,35.299999,17.133333,32.000000,35.299999,2678652.000000,824859.750000,154478.468750,15820.766602,2036.766724,1708.333374
15:27:19,1543913340,2018-12-04T08:49:00,2018-12-04T04:49:00,1.996,1852.01,0.28,0.79,2.16,848.63,850.18,126.300003,46.87,1.0818,166,0,15.558,2.15860,4.20,52813,16.933332,33.900002,38.700001,16.933332,33.900002,38.700001,2680655.000000,825484.562500,154629.468750,15853.733398,2039.933350,1710.833374
15:27:49,1543913370,2018-12-04T08:49:30,2018-12-04T04:49:30,1.997,1853.01,0.26,0.82,2.15,848.65,850.13,128.816666,46.61,1.0818,166,0,15.558,2.16102,4.20,52816,16.200001,27.533333,31.366667,16.200001,27.533333,31.366667,2682465.000000,826058.000000,154758.140625,15870.966797,2042.300049,1712.133301
15:28:19,1543913400,2018-12-04T08:50:00,2018-12-04T04:50:00,1.997,1854.01,0.26,0.83,2.13,848.65,850.18,126.449997,46.86,1.0819,166,0,15.556,2.16237,4.09,52817,16.066668,24.299999,29.466667,16.066668,24.299999,29.466667,2684251.000000,826610.125000,154871.265625,15884.466797,2045.833374,1715.633301
15:28:49,1543913430,2018-12-04T08:50:30,2018-12-04T04:50:30,1.996,1855.00,0.25,0.72,2.12,848.63,850.31,127.300003,46.86,1.0821,166,0,15.555,2.15026,4.20,52807,15.500000,27.633333,30.400000,15.500000,27.633333,30.400000,2685989.750000,827152.562500,154984.140625,15905.599609,2047.800049,1716.433350
15:29:19,1543913460,2018-12-04T08:51:00,2018-12-04T04:51:00,1.994,1856.00,0.24,0.72,2.12,848.66,850.39,127.000000,46.84,1.0822,166,0,15.558,2.15591,4.20,52811,14.533334,27.433332,31.900000,14.533334,27.433332,31.900000,2687678.500000,827668.375000,155099.859375,15932.233398,2050.433350,1718.533325
15:29:49,1543913490,2018-12-04T08:51:30,2018-12-04T04:51:30,1.995,1857.00,0.23,0.75,2.13,848.61,850.29,126.333336,47.02,1.0821,166,0,15.558,2.15860,4.20,52814,13.466666,24.966667,28.466667,13.466666,24.966667,28.466667,2689334.250000,828174.375000,155225.531250,15945.400391,2053.000000,1721.099976
15:30:19,1543913520,2018-12-04T08:52:00,2018-12-04T04:52:00,1.997,1858.00,0.23,0.77,2.11,848.72,850.24,126.833336,47.07,1.0821,166,0,15.558,2.16102,4.20,52817,13.600000,24.066668,28.100000,13.600000,24.066668,28.100000,2690976.750000,828674.687500,155342.531250,15960.500000,2056.533447,1723.766724
15:30:49,1543913550,2018-12-04T08:52:30,2018-12-04T04:52:30,1.995,1858.99,0.23,0.80,2.14,848.69,850.14,125.966667,47.16,1.0819,166,0,15.555,2.15941,4.08,52814,14.633333,26.500000,28.666666,14.633333,26.500000,28.666666,2692740.750000,829223.062500,155463.093750,15977.766602,2057.800049,1724.933350
15:31:19,1543913580,2018-12-04T08:53:00,2018-12-04T04:53:00,1.995,1859.99,0.23,0.72,2.12,848.66,850.32,127.266670,47.23,1.0821,166,0,15.556,2.15860,4.20,52809,14.466666,30.866667,36.633335,14.466666,30.866667,36.633335,2694555.500000,829781.875000,155609.671875,16008.233398,2061.399902,1727.900024
15:31:49,1543913610,2018-12-04T08:53:30,2018-12-04T04:53:30,1.994,1860.99,0.22,0.76,2.12,848.66,850.24,125.566666,47.08,1.0821,166,0,15.558,2.16129,4.20,52813,15.833333,32.466667,36.099998,15.833333,32.466667,36.099998,2696402.500000,830356.000000,155761.593750,16036.799805,2064.600098,1730.266724
15:32:19,1543913640,2018-12-04T08:54:00,2018-12-04T04:54:00,1.996,1861.99,0.21,0.76,2.10,848.77,850.27,127.333336,47.13,1.0822,166,0,15.558,2.16210,4.20,52816,15.500000,27.666666,29.700001,15.500000,27.666666,29.700001,2698249.500000,830915.812500,155885.265625,16046.400391,2066.699951,1731.699951
15:32:49,1543913670,2018-12-04T08:54:30,2018-12-04T04:54:30,1.996,1862.98,0.19,0.80,2.12,848.75,850.17,126.733330,47.13,1.0821,166,0,15.558,2.16722,4.20,52819,15.866667,25.733334,26.133333,15.866667,25.733334,26.133333,2700028.500000,831457.812500,155994.593750,16058.133789,2067.100098,1731.900024
15:33:19,1543913700,2018-12-04T08:55:00,2018-12-04T04:55:00,1.996,1863.98,0.20,0.75,2.10,848.80,850.35,125.466667,46.98,1.0823,166,0,15.554,2.16291,4.09,52808,13.433333,19.933332,21.500000,13.433333,19.933332,21.500000,2701581.250000,831939.000000,156081.468750,16064.266602,2068.366699,1733.166626
15:33:49,1543913730,2018-12-04T08:55:30,2018-12-04T04:55:30,1.994,1864.98,0.19,0.71,2.07,848.70,850.27,127.266670,46.98,1.0823,166,0,15.557,2.15967,4.20,52810,14.900000,23.366667,24.733334,14.900000,23.366667,24.733334,2703258.250000,832459.062500,156193.140625,16073.366211,2069.466553,1734.266724
15:34:19,1543913760,2018-12-04T08:56:00,2018-12-04T04:56:00,1.994,1865.98,0.18,0.75,2.07,848.67,850.27,128.266663,46.92,1.0823,166,0,15.558,2.15941,4.20,52814,14.733334,25.633333,27.400000,14.733334,25.633333,27.400000,2704977.750000,832986.062500,156289.703125,16092.599609,2070.966553,1735.300049
15:34:49,1543913790,2018-12-04T08:56:30,2018-12-04T04:56:30,1.994,1866.97,0.18,0.75,2.08,848.62,850.22,126.949997,46.96,1.0822,166,0,15.559,2.15698,4.20,52817,13.933333,22.033333,24.666666,13.933333,22.033333,24.666666,2706616.250000,833484.375000,156388.562500,16100.566406,2072.966553,1736.866699
15:35:19,1543913820,2018-12-04T08:57:00,2018-12-04T04:57:00,1.995,1867.97,0.17,0.76,2.07,848.70,850.05,127.699997,46.92,1.0821,166,0,15.554,2.15403,4.09,52817,14.800000,26.266666,27.200001,14.800000,26.266666,27.200001,2708379.250000,834018.687500,156511.093750,16112.866211,2073.133301,1737.033325
15:35:49,1543913850,2018-12-04T08:57:30,2018-12-04T04:57:30,1.993,1868.97,0.18,0.67,2.05,848.70,850.32,126.616669,46.96,1.0824,166,0,15.555,2.15860,4.20,52809,14.433333,27.166666,30.400000,14.433333,27.166666,30.400000,2710102.250000,834541.687500,156637.640625,16129.433594,2075.433350,1739.333374
15:36:19,1543913880,2018-12-04T08:58:00,2018-12-04T04:58:00,1.993,1869.96,0.17,0.66,2.04,848.70,850.25,129.500000,47.20,1.0823,166,0,15.556,2.15429,4.20,52812,13.733334,25.333334,32.099998,13.733334,25.333334,32.099998,2711741.250000,835052.750000,156744.562500,16144.066406,2081.199951,1745.099976
15:36:49,1543913910,2018-12-04T08:58:30,2018-12-04T04:58:30,1.993,1870.96,0.17,0.69,2.06,848.62,850.20,126.650002,47.20,1.0822,166,0,15.557,2.15591,4.20,52816,12.466666,22.866667,26.933332,12.466666,22.866667,26.933332,2713312.750000,835540.125000,156849.406250,16154.733398,2083.833252,1747.733276
15:37:19,1543913940,2018-12-04T08:59:00,2018-12-04T04:59:00,1.993,1871.96,0.16,0.72,2.06,848.73,850.10,127.516670,46.59,1.0822,166,0,15.557,2.15833,4.20,52819,12.000000,21.433332,25.133333,12.000000,21.433332,25.133333,2714821.750000,835987.375000,156952.500000,16168.933594,2085.766602,1749.000000
15:37:49,1543913970,2018-12-04T08:59:30,2018-12-04T04:59:30,1.994,1872.95,0.15,0.69,2.04,848.65,850.18,127.099998,46.65,1.0823,166,0,15.552,2.15994,4.09,52810,12.800000,27.933332,34.099998,12.800000,27.933332,34.099998,2716434.500000,836479.437500,157081.562500,16200.566406,2089.399902,1751.733276
15:38:19,1543914000,2018-12-04T09:00:00,2018-12-04T05:00:00,1.994,1873.95,0.16,0.63,2.08,848.70,850.28,126.449997,46.69,1.0824,166,0,15.555,2.15618,4.20,52812,13.000000,27.400000,31.133333,13.000000,27.400000,31.133333,2718083.250000,836986.937500,157204.906250,16223.333008,2092.100098,1753.900024
15:38:49,1543914030,2018-12-04T09:00:30,2018-12-04T05:00:30,1.993,1874.95,0.16,0.68,2.05,848.62,850.31,127.000000,46.64,1.0824,166,0,15.555,2.15456,4.20,52816,14.500000,28.100000,31.500000,14.500000,28.100000,31.500000,2719835.250000,837533.000000,157339.265625,16241.200195,2094.566650,1756.366699
15:39:19,1543914060,2018-12-04T09:01:00,2018-12-04T05:01:00,1.993,1875.94,0.16,0.69,2.07,848.65,850.18,127.266670,46.55,1.0823,166,0,15.556,2.16210,4.20,52819,13.733334,26.366667,29.100000,13.733334,26.366667,29.100000,2721511.000000,838041.750000,157461.265625,16260.233398,2096.300049,1758.099976
15:39:49,1543914090,2018-12-04T09:01:30,2018-12-04T05:01:30,1.992,1876.94,0.17,0.68,2.04,848.65,850.28,126.833336,46.56,1.0824,166,0,15.555,2.15752,4.09,52813,16.333334,23.066668,25.433332,16.333334,23.066668,25.433332,2723281.750000,838591.062500,157555.593750,16272.000000,2097.600098,1759.266724
15:40:19,1543914120,2018-12-04T09:02:00,2018-12-04T05:02:00,1.993,1877.94,0.15,0.62,2.02,848.70,850.28,126.283333,46.80,1.0824,166,0,15.555,2.15833,4.20,52812,14.333333,25.833334,30.566668,14.333333,25.833334,30.566668,2725023.250000,839128.812500,157668.000000,16290.466797,2101.266602,1762.199951
15:40:49,1543914150,2018-12-04T09:02:30,2018-12-04T05:02:30,1.993,1878.93,0.16,0.63,2.03,848.62,850.31,127.133331,46.77,1.0824,166,0,15.556,2.16722,4.20,52816,14.166667,24.799999,28.900000,14.166667,24.799999,28.900000,2726759.000000,839658.000000,157786.203125,16305.933594,2104.300049,1765.233276
15:41:19,1543914180,2018-12-04T09:03:00,2018-12-04T05:03:00,1.993,1879.93,0.15,0.66,2.04,848.57,850.18,126.050003,46.77,1.0823,166,0,15.557,2.15779,4.20,52819,14.100000,23.700001,25.666666,14.100000,23.700001,25.666666,2728426.250000,840162.687500,157898.062500,16316.799805,2105.800049,1766.733276
15:41:49,1543914210,2018-12-04T09:03:30,2018-12-04T05:03:30,1.993,1880.93,0.15,0.66,2.04,848.65,850.28,127.550003,46.65,1.0824,166,0,15.554,2.14973,4.09,52812,13.733334,26.566668,28.933332,13.733334,26.566668,28.933332,2730097.000000,840671.875000,158006.468750,16337.633789,2107.600098,1768.533325
15:42:19,1543914240,2018-12-04T09:04:00,2018-12-04T05:04:00,1.993,1881.92,0.16,0.60,2.04,848.57,850.25,125.566666,46.49,1.0824,166,0,15.555,2.15887,4.20,52812,14.000000,29.066668,31.866667,14.000000,29.066668,31.866667,2731784.500000,841190.000000,158134.062500,16365.466797,2109.433350,1769.833374
15:42:49,1543914270,2018-12-04T09:04:30,2018-12-04T05:04:30,1.993,1882.92,0.14,0.61,2.02,848.52,850.26,125.233330,45.93,1.0825,166,0,15.555,2.16021,4.20,52815,14.333333,28.866667,33.299999,14.333333,28.866667,33.299999,2733496.250000,841723.625000,158276.734375,16392.466797,2113.166748,1772.266724
15:43:19,1543914300,2018-12-04T09:05:00,2018-12-04T05:05:00,1.993,1883.92,0.16,0.65,2.02,848.57,850.20,127.983330,45.73,1.0823,166,0,15.555,2.15349,4.20,52818,14.733334,25.900000,34.033333,14.733334,25.900000,34.033333,2735229.500000,842250.250000,158394.828125,16413.500000,2119.399902,1777.233276
15:43:49,1543914330,2018-12-04T09:05:30,2018-12-04T05:05:30,1.994,1884.91,0.16,0.63,2.02,848.60,850.28,125.916664,45.79,1.0824,166,0,15.552,2.16048,4.09,52818,14.266666,25.900000,29.866667,14.266666,25.900000,29.866667,2736928.000000,842771.187500,158515.500000,16429.132813,2122.333252,1779.633301
15:44:19,1543914360,2018-12-04T09:06:00,2018-12-04T05:06:00,1.993,1885.91,0.15,0.55,2.03,848.60,850.33,127.800003,46.19,1.0825,166,0,15.554,2.15456,4.20,52810,12.766666,22.100000,24.600000,12.766666,22.100000,24.600000,2738416.750000,843236.937500,158618.171875,16440.000000,2124.399902,1781.699951
15:44:49,1543914390,2018-12-04T09:06:30,2018-12-04T05:06:30,1.991,1886.90,0.14,0.57,2.03,848.54,850.26,126.916664,46.43,1.0825,166,0,15.555,2.15000,4.20,52814,13.366667,29.133333,35.299999,13.366667,29.133333,35.299999,2740080.250000,843749.625000,158749.171875,16471.833984,2128.766602,1785.933350
15:45:19,1543914420,2018-12-04T09:07:00,2018-12-04T05:07:00,1.992,1887.90,0.14,0.58,2.04,848.52,850.26,127.183334,46.45,1.0825,166,0,15.557,2.15537,4.20,52817,14.866667,30.466667,34.166668,14.866667,30.466667,34.166668,2741894.250000,844305.437500,158887.859375,16501.000000,2131.600098,1787.633301
15:45:49,1543914450,2018-12-04T09:07:30,2018-12-04T05:07:30,1.992,1888.90,0.14,0.62,2.04,848.54,850.06,126.900002,46.55,1.0822,166,0,15.555,2.15026,4.20,52820,14.933333,30.366667,33.566666,14.933333,30.366667,33.566666,2743712.500000,844864.812500,159017.937500,16522.933594,2133.566650,1789.599976
15:46:19,1543914480,2018-12-04T09:08:00,2018-12-04T05:08:00,1.993,1889.89,0.15,0.54,2.03,848.62,850.33,126.716667,46.49,1.0825,166,0,15.554,2.15618,4.20,52811,14.600000,25.400000,29.433332,14.600000,25.400000,29.433332,2745445.500000,845396.187500,159134.406250,16539.267578,2136.033447,1792.066650
15:46:49,1543914510,2018-12-04T09:08:30,2018-12-04T05:08:30,1.992,1890.89,0.13,0.53,2.02,848.47,850.36,126.650002,46.45,1.0826,166,0,15.552,2.15914,4.20,52814,13.033334,25.600000,36.333332,13.033334,25.600000,36.333332,2747132.250000,845917.312500,159259.328125,16563.400391,2145.866699,1800.566650
15:47:19,1543914540,2018-12-04T09:09:00,2018-12-04T05:09:00,1.992,1891.89,0.14,0.56,2.01,848.57,850.28,124.883331,46.38,1.0825,166,0,15.554,2.15510,4.20,52817,13.933333,24.033333,28.799999,13.933333,24.033333,28.799999,2748829.250000,846440.187500,159366.468750,16579.267578,2150.666748,1803.433350
15:47:49,1543914570,2018-12-04T09:09:30,2018-12-04T05:09:30,1.992,1892.88,0.13,0.59,2.02,848.57,850.23,126.033333,46.41,1.0825,166,0,15.551,2.15510,4.08,52817,11.766666,22.900000,24.299999,11.766666,22.900000,24.299999,2750354.750000,846906.125000,159472.937500,16591.300781,2151.766602,1804.300049
15:48:19,1543914600,2018-12-04T09:10:00,2018-12-04T05:10:00,1.992,1893.88,0.12,0.51,2.01,848.55,850.34,126.766670,46.36,1.0826,166,0,15.554,2.16425,4.20,52813,13.666667,30.466667,35.466667,13.666667,30.466667,35.466667,2752033.500000,847436.812500,159611.203125,16625.333984,2155.366699,1807.300049
15:48:49,1543914630,2018-12-04T09:10:30,2018-12-04T05:10:30,1.991,1894.87,0.13,0.53,2.00,848.57,850.21,128.683334,46.35,1.0824,166,0,15.553,2.15510,4.20,52816,14.133333,25.299999,27.633333,14.133333,25.299999,27.633333,2753713.500000,847952.375000,159729.859375,16641.099609,2157.366699,1808.699951
15:49:19,1543914660,2018-12-04T09:11:00,2018-12-04T05:11:00,1.992,1895.87,0.11,0.57,2.01,848.65,850.28,126.900002,46.37,1.0826,166,0,15.554,2.15403,4.20,52819,14.266666,25.200001,27.966667,14.266666,25.200001,27.966667,2755388.500000,848466.937500,159829.406250,16659.566406,2159.566650,1810.433350
15:49:49,1543914690,2018-12-04T09:11:30,2018-12-04T05:11:30,1.992,1896.87,0.13,0.54,2.01,848.60,850.31,127.183334,46.36,1.0826,166,0,15.552,2.15483,4.09,52815,15.266666,24.799999,27.500000,15.266666,24.799999,27.500000,2757115.750000,849003.875000,159935.328125,16673.933594,2160.933350,1811.800049
15:50:19,1543914720,2018-12-04T09:12:00,2018-12-04T05:12:00,1.993,1897.86,0.11,0.50,2.00,848.65,850.46,125.266670,46.42,1.0828,166,0,15.554,2.16587,4.20,52812,13.200000,24.133333,27.833334,13.200000,24.133333,27.833334,2758722.500000,849501.312500,160044.531250,16690.666016,2162.566650,1813.433350
15:50:49,1543914750,2018-12-04T09:12:30,2018-12-04T05:12:30,1.991,1898.86,0.11,0.49,1.98,848.68,850.31,127.266670,46.06,1.0827,166,0,15.553,2.15349,4.20,52816,13.733334,25.299999,29.200001,13.733334,25.299999,29.200001,2760355.250000,850005.687500,160145.000000,16708.466797,2165.966553,1816.833374
15:51:19,1543914780,2018-12-04T09:13:00,2018-12-04T05:13:00,1.992,1899.85,0.10,0.53,1.99,848.63,850.24,126.550003,45.67,1.0826,166,0,15.552,2.15698,4.20,52819,13.566667,24.233334,29.799999,13.566667,24.233334,29.799999,2761986.750000,850501.625000,160268.328125,16726.400391,2169.066650,1819.933350
15:51:49,1543914810,2018-12-04T09:13:30,2018-12-04T05:13:30,1.992,1900.85,0.10,0.52,1.98,848.68,850.34,126.199997,45.85,1.0827,166,0,15.552,2.15887,4.09,52811,14.000000,22.900000,29.700001,14.000000,22.900000,29.700001,2763657.750000,851016.250000,160380.468750,16740.333984,2173.566650,1824.433350
15:52:19,1543914840,2018-12-04T09:14:00,2018-12-04T05:14:00,1.991,1901.85,0.09,0.46,2.01,848.69,850.49,126.683334,46.71,1.0829,166,0,15.554,2.15107,4.20,52813,13.100000,24.600000,27.033333,13.100000,24.600000,27.033333,2765204.750000,851496.562500,160497.531250,16755.232422,2175.199951,1826.066650
15:52:49,1543914870,2018-12-04T09:14:30,2018-12-04T05:14:30,1.991,1902.84,0.10,0.49,1.97,848.71,850.39,126.016670,46.94,1.0828,166,0,15.554,2.15537,4.20,52817,14.933333,22.933332,24.200001,14.933333,22.933332,24.200001,2766852.500000,852001.062500,160596.937500,16764.599609,2176.100098,1826.966675
15:53:19,1543914900,2018-12-04T09:15:00,2018-12-04T05:15:00,1.990,1903.84,0.07,0.54,1.96,848.64,850.35,126.883331,46.63,1.0829,166,0,15.556,2.15241,4.20,52820,17.166666,34.299999,37.133335,17.166666,34.299999,37.133335,2768843.250000,852625.625000,160733.765625,16795.500000,2178.433350,1829.300049
15:53:49,1543914930,2018-12-04T09:15:30,2018-12-04T05:15:30,1.990,1904.83,0.07,0.52,1.94,848.72,850.45,127.099998,46.54,1.0830,166,0,15.555,2.15887,4.20,52813,18.066668,37.766666,41.466667,18.066668,37.766666,41.466667,2770933.500000,853275.250000,160899.437500,16829.867188,2181.633301,1832.500000
15:54:19,1543914960,2018-12-04T09:16:00,2018-12-04T05:16:00,1.989,1905.83,0.05,0.50,1.93,848.75,850.45,126.416664,46.48,1.0831,165,0,15.554,2.15591,4.20,52816,17.566668,34.500000,37.766666,17.566668,34.500000,37.766666,2773025.500000,853933.625000,161049.234375,16857.300781,2183.500000,1834.366699
15:54:49,1543914990,2018-12-04T09:16:30,2018-12-04T05:16:30,1.997,1906.82,0.04,0.51,1.89,848.80,850.38,127.283333,46.50,1.0830,165,0,15.594,2.16345,4.20,52819,15.533334,28.033333,30.466667,15.533334,28.033333,30.466667,2774848.500000,854498.000000,161172.000000,16874.300781,2184.833252,1835.066650
15:55:19,1543915020,2018-12-04T09:17:00,2018-12-04T05:17:00,1.997,1907.82,0.03,0.56,1.93,848.78,850.25,128.233337,46.43,1.0829,165,0,15.591,2.16398,4.08,52815,12.933333,29.200001,35.233334,12.933333,29.200001,35.233334,2776546.500000,855019.625000,161302.640625,16902.066406,2189.533447,1839.166626
15:55:49,1543915050,2018-12-04T09:17:30,2018-12-04T05:17:30,1.997,1908.82,0.02,0.47,1.90,848.70,850.45,127.283333,46.60,1.0832,165,0,15.593,2.16075,4.20,52815,14.933333,31.366667,35.866665,14.933333,31.366667,35.866665,2778330.250000,855588.125000,161441.562500,16931.232422,2192.633301,1842.000000
15:56:19,1543915080,2018-12-04T09:18:00,2018-12-04T05:18:00,1.995,1909.82,0.00,0.51,1.88,848.73,850.43,127.783333,46.69,1.0832,165,0,15.593,2.15564,4.20,52818,15.100000,27.600000,32.366665,15.100000,27.600000,32.366665,2780193.750000,856148.062500,161563.593750,16954.033203,2197.066650,1844.099976
15:56:49,1543915110,2018-12-04T09:18:30,2018-12-04T05:18:30,1.996,1910.82,-0.02,0.52,1.88,848.84,850.27,126.133331,46.56,1.0831,165,0,15.589,2.16695,4.20,52821,15.733334,26.000000,28.733334,15.733334,26.000000,28.733334,2781989.250000,856702.375000,161679.328125,16967.400391,2199.033447,1846.066650
15:57:19,1543915140,2018-12-04T09:19:00,2018-12-04T05:19:00,1.995,1911.81,-0.02,0.47,1.88,848.65,850.34,128.533340,46.37,1.0832,165,0,15.590,2.15645,4.20,52815,15.633333,25.533333,30.933332,15.633333,25.533333,30.933332,2783713.000000,857248.562500,161793.062500,16984.599609,2201.500000,1848.533325
15:57:49,1543915170,2018-12-04T09:19:30,2018-12-04T05:19:30,1.996,1912.81,-0.05,0.46,1.88,848.76,850.34,127.116669,46.36,1.0833,165,0,15.592,2.16587,4.20,52818,15.400000,23.299999,28.233334,15.400000,23.299999,28.233334,2785458.250000,857791.812500,161895.328125,16998.267578,2204.633301,1850.133301
15:58:19,1543915200,2018-12-04T09:20:00,2018-12-04T05:20:00,1.996,1913.81,-0.05,0.50,1.87,848.71,850.29,128.266663,46.38,1.0833,165,0,15.593,2.16479,4.20,52821,15.400000,26.066668,31.066668,15.400000,26.066668,31.066668,2787224.500000,858346.000000,162008.140625,17016.267578,2207.833252,1852.266724
15:58:49,1543915230,2018-12-04T09:20:30,2018-12-04T05:20:30,1.996,1914.81,-0.05,0.45,1.89,848.68,850.37,128.449997,46.23,1.0834,165,0,15.592,2.15591,4.20,52814,14.466666,25.566668,27.466667,14.466666,25.566668,27.466667,2788917.500000,858870.750000,162123.062500,17027.367188,2208.933350,1853.366699
15:59:19,1543915260,2018-12-04T09:21:00,2018-12-04T05:21:00,1.994,1915.80,-0.06,0.44,1.88,848.68,850.27,124.750000,46.27,1.0833,165,0,15.593,2.16776,4.20,52818,13.966666,28.400000,33.166668,13.966666,28.400000,33.166668,2790570.250000,859391.937500,162255.906250,17055.500000,2212.033447,1855.766724
15:59:49,1543915290,2018-12-04T09:21:30,2018-12-04T05:21:30,1.995,1916.80,-0.07,0.46,1.85,848.69,850.27,126.666664,46.13,1.0833,165,0,15.592,2.15914,4.20,52821,14.000000,24.566668,28.200001,14.000000,24.566668,28.200001,2792247.000000,859906.562500,162366.906250,17075.833984,2213.733398,1856.433350
16:00:19,1543915320,2018-12-04T09:22:00,2018-12-04T05:22:00,1.996,1917.80,-0.07,0.44,1.86,848.69,850.35,127.516670,46.14,1.0834,165,0,15.593,2.16210,4.09,52814,12.233334,20.233334,23.966667,12.233334,20.233334,23.966667,2793754.250000,860361.750000,162460.031250,17087.500000,2216.033447,1858.733276
16:00:49,1543915350,2018-12-04T09:22:30,2018-12-04T05:22:30,1.995,1918.80,-0.08,0.39,1.81,848.69,850.35,128.833328,46.29,1.0835,165,0,15.590,2.16264,4.20,52817,12.766666,20.266666,23.200001,12.766666,20.266666,23.200001,2795231.500000,860811.250000,162570.500000,17092.099609,2217.899902,1860.599976
16:01:19,1543915380,2018-12-04T09:23:00,2018-12-04T05:23:00,1.995,1919.79,-0.09,0.42,1.80,848.69,850.35,127.983330,46.35,1.0835,165,0,15.591,2.15645,4.20,52820,13.000000,26.299999,30.566668,13.000000,26.299999,30.566668,2796840.000000,861308.562500,162689.671875,17116.267578,2221.100098,1863.433350
16:01:49,1543915410,2018-12-04T09:23:30,2018-12-04T05:23:30,1.995,1920.79,-0.09,0.43,1.80,848.77,850.40,127.050003,46.35,1.0836,165,0,15.589,2.16129,4.09,52816,12.700000,25.633333,28.933332,12.700000,25.633333,28.933332,2798426.250000,861793.437500,162812.531250,17135.632813,2223.666748,1864.800049
16:02:19,1543915440,2018-12-04T09:24:00,2018-12-04T05:24:00,1.994,1921.79,-0.09,0.39,1.83,848.75,850.47,125.599998,46.16,1.0837,165,0,15.590,2.16264,4.20,52817,13.133333,22.766666,26.299999,13.133333,22.766666,26.299999,2800064.000000,862291.812500,162932.531250,17144.900391,2225.633301,1866.233276
16:02:49,1543915470,2018-12-04T09:24:30,2018-12-04T05:24:30,1.995,1922.79,-0.09,0.41,1.83,848.75,850.37,125.783333,46.28,1.0835,165,0,15.590,2.16641,4.20,52820,14.566667,25.500000,29.100000,14.566667,25.500000,29.100000,2801727.000000,862805.875000,163060.531250,17160.132813,2228.066650,1868.666626
16:03:19,1543915500,2018-12-04T09:25:00,2018-12-04T05:25:00,1.993,1923.78,-0.10,0.43,1.81,848.72,850.33,127.383331,46.16,1.0835,165,0,15.588,2.16102,4.09,52818,14.333333,24.000000,31.900000,14.333333,24.000000,31.900000,2803391.500000,863313.750000,163187.796875,17177.767578,2234.833252,1873.699951
16:03:49,1543915530,2018-12-04T09:25:30,2018-12-04T05:25:30,1.992,1924.78,-0.11,0.35,1.77,848.70,850.32,127.750000,46.10,1.0836,165,0,15.590,2.15806,4.20,52815,15.066667,27.633333,33.233334,15.066667,27.633333,33.233334,2805130.500000,863843.312500,163318.359375,17202.033203,2239.266602,1876.466675
16:04:19,1543915560,2018-12-04T09:26:00,2018-12-04T05:26:00,1.992,1925.77,-0.12,0.36,1.80,848.77,850.28,126.633331,46.13,1.0836,165,0,15.590,2.16533,4.20,52819,15.400000,30.133333,34.266666,15.400000,30.133333,34.266666,2807024.250000,864438.937500,163456.562500,17223.199219,2241.233398,1877.533325
16:04:49,1543915590,2018-12-04T09:26:30,2018-12-04T05:26:30,1.994,1926.77,-0.13,0.44,1.76,848.86,850.31,127.433334,46.15,1.0836,165,0,15.591,2.16425,4.20,52822,14.833333,29.966667,33.966667,14.833333,29.966667,33.966667,2808823.500000,864996.687500,163593.734375,17247.333984,2244.033447,1879.333374
16:05:19,1543915620,2018-12-04T09:27:00,2018-12-04T05:27:00,1.994,1927.77,-0.13,0.36,1.75,848.86,850.46,126.583336,46.07,1.0838,165,0,15.591,2.16129,4.20,52814,12.700000,24.766666,31.333334,12.700000,24.766666,31.333334,2810386.500000,865476.062500,163712.828125,17273.632813,2247.800049,1882.300049
16:05:49,1543915650,2018-12-04T09:27:30,2018-12-04T05:27:30,1.992,1928.77,-0.14,0.34,1.82,848.91,850.54,127.449997,46.04,1.0840,165,0,15.591,2.16156,4.20,52817,7.800000,16.400000,20.333334,7.800000,16.400000,20.333334,2811431.000000,865802.125000,163791.828125,17291.166016,2251.233398,1885.733276
16:06:19,1543915680,2018-12-04T09:28:00,2018-12-04T05:28:00,1.992,1929.76,-0.16,0.41,1.76,848.84,850.46,124.500000,46.16,1.0839,165,0,15.591,2.16857,4.20,52821,7.000000,16.933332,21.533333,7.000000,16.933332,21.533333,2812540.750000,866125.375000,163858.328125,17313.632813,2254.433350,1888.933350
16:06:49,1543915710,2018-12-04T09:28:30,2018-12-04T05:28:30,1.991,1930.76,-0.18,0.37,1.69,848.94,850.52,127.783333,46.17,1.0841,165,0,15.590,2.15752,4.20,52815,6.566667,10.433333,11.666667,6.566667,10.433333,11.666667,2813453.500000,866399.625000,163900.062500,17320.232422,2255.666748,1890.166626
16:07:19,1543915740,2018-12-04T09:29:00,2018-12-04T05:29:00,1.991,1931.75,-0.20,0.35,1.73,848.89,850.44,127.449997,46.05,1.0841,165,0,15.590,2.16075,4.20,52818,7.333333,12.766666,14.833333,7.333333,12.766666,14.833333,2814366.500000,866678.812500,163961.000000,17327.333984,2257.333252,1891.833374
16:07:49,1543915770,2018-12-04T09:29:30,2018-12-04T05:29:30,1.990,1932.75,-0.22,0.38,1.71,848.92,850.35,125.050003,46.02,1.0841,165,0,15.591,2.15914,4.20,52821,11.500000,16.833334,20.266666,11.500000,16.833334,20.266666,2815617.250000,867066.875000,164036.000000,17335.132813,2260.433350,1894.066650
16:08:19,1543915800,2018-12-04T09:30:00,2018-12-04T05:30:00,1.992,1933.74,-0.23,0.36,1.68,848.87,850.28,126.466667,46.07,1.0840,165,0,15.591,2.15779,4.08,52815,12.800000,20.233334,22.633333,12.800000,20.233334,22.633333,2817053.250000,867513.937500,164125.468750,17346.433594,2262.800049,1895.500000
16:08:49,1543915830,2018-12-04T09:30:30,2018-12-04T05:30:30,1.991,1934.74,-0.25,0.32,1.66,848.88,850.28,125.966667,46.07,1.0841,165,0,15.590,2.15779,4.20,52818,13.033334,22.700001,24.933332,13.033334,22.700001,24.933332,2818578.500000,867990.562500,164227.203125,17359.466797,2264.699951,1896.533325
16:09:19,1543915860,2018-12-04T09:31:00,2018-12-04T05:31:00,1.990,1935.73,-0.25,0.34,1.63,848.85,850.33,126.866669,46.12,1.0841,165,0,15.591,2.15322,4.20,52821,11.533334,19.633333,21.466667,11.533334,19.633333,21.466667,2819879.000000,868403.937500,164315.937500,17370.099609,2266.166748,1897.800049
16:09:49,1543915890,2018-12-04T09:31:30,2018-12-04T05:31:30,1.989,1936.73,-0.27,0.32,1.64,848.78,850.28,127.150002,46.00,1.0842,165,0,15.589,2.16237,4.20,52816,12.566667,21.799999,27.866667,12.566667,21.799999,27.866667,2821377.500000,868881.062500,164431.765625,17384.333984,2270.800049,1900.033325
16:10:19,1543915920,2018-12-04T09:32:00,2018-12-04T05:32:00,1.989,1937.72,-0.28,0.28,1.67,848.70,850.18,124.816666,45.81,1.0841,165,0,15.590,2.16102,4.20,52819,12.366667,23.166666,26.366667,12.366667,23.166666,26.366667,2822825.000000,869334.000000,164540.000000,17399.099609,2273.300049,1902.466675
16:10:49,1543915950,2018-12-04T09:32:30,2018-12-04T05:32:30,1.990,1938.72,-0.28,0.33,1.62,848.70,850.28,125.583336,45.72,1.0842,165,0,15.591,2.16021,4.20,52823,11.333333,25.100000,28.933332,11.333333,25.100000,28.933332,2824287.000000,869779.875000,164656.906250,17426.099609,2275.866699,1903.699951
16:11:19,1543915980,2018-12-04T09:33:00,2018-12-04T05:33:00,1.990,1939.71,-0.28,0.26,1.61,848.72,850.16,125.133331,45.58,1.0841,165,0,15.589,2.15833,4.20,52817,10.866667,19.533333,21.466667,10.866667,19.533333,21.466667,2825630.500000,870193.562500,164750.828125,17437.599609,2277.300049,1903.699951
16:11:49,1543916010,2018-12-04T09:33:30,2018-12-04T05:33:30,1.990,1940.71,-0.29,0.25,1.62,848.73,850.18,126.199997,45.68,1.0841,165,0,15.589,2.15564,4.20,52820,10.333333,19.666666,22.700001,10.333333,19.666666,22.700001,2826956.750000,870597.437500,164849.296875,17454.066406,2279.399902,1905.033325
16:12:19,1543916040,2018-12-04T09:34:00,2018-12-04T05:34:00,1.991,1941.70,-0.30,0.30,1.58,848.78,850.19,127.199997,45.77,1.0842,165,0,15.587,2.15698,4.12,52822,11.066667,22.466667,26.400000,11.066667,22.466667,26.400000,2828363.250000,871033.187500,164955.859375,17474.400391,2282.000000,1907.233276
16:12:49,1543916070,2018-12-04T09:34:30,2018-12-04T05:34:30,1.989,1942.70,-0.29,0.22,1.62,848.78,850.36,126.516670,45.74,1.0844,164,0,15.588,2.15645,4.20,52817,11.333333,23.200001,26.166666,11.333333,23.200001,26.166666,2829764.250000,871462.000000,165063.734375,17491.267578,2283.966553,1909.199951
16:13:19,1543916100,2018-12-04T09:35:00,2018-12-04T05:35:00,1.997,1943.70,-0.31,0.23,1.61,848.81,850.29,126.949997,45.71,1.0844,164,0,15.627,2.16345,4.20,52820,10.600000,20.733334,26.466667,10.600000,20.733334,26.466667,2831090.250000,871862.937500,165158.859375,17512.533203,2288.866699,1913.533325
16:13:49,1543916130,2018-12-04T09:35:30,2018-12-04T05:35:30,1.995,1944.69,-0.30,0.27,1.59,848.94,850.46,127.616669,45.53,1.0845,164,0,15.626,2.16210,4.20,52823,7.100000,14.233334,16.666666,7.100000,14.233334,16.666666,2832012.750000,872155.375000,165222.671875,17529.033203,2290.399902,1915.000000
16:14:19,1543916160,2018-12-04T09:36:00,2018-12-04T05:36:00,1.996,1945.69,-0.32,0.23,1.58,849.00,850.42,124.500000,45.53,1.0846,164,0,15.624,2.16183,4.20,52818,6.433333,9.033334,9.966666,6.433333,9.033334,9.966666,2832881.000000,872417.375000,165256.031250,17533.900391,2291.033447,1915.633301
16:14:49,1543916190,2018-12-04T09:36:30,2018-12-04T05:36:30,1.996,1946.69,-0.33,0.22,1.58,848.99,850.55,125.833336,45.65,1.0848,164,0,15.625,2.16452,4.20,52822,7.833333,11.500000,13.166667,7.833333,11.500000,13.166667,2833851.250000,872710.937500,165307.093750,17539.900391,2291.033447,1915.633301
16:15:19,1543916220,2018-12-04T09:37:00,2018-12-04T05:37:00,1.995,1947.69,-0.33,0.22,1.55,848.92,850.40,127.266670,45.68,1.0846,164,0,15.625,2.16318,4.20,52818,10.566667,20.233334,24.000000,10.566667,20.233334,24.000000,2835176.000000,873110.687500,165397.734375,17557.166016,2294.166748,1918.066650
16:15:49,1543916250,2018-12-04T09:37:30,2018-12-04T05:37:30,1.994,1948.68,-0.33,0.23,1.57,848.97,850.40,127.449997,45.52,1.0846,164,0,15.626,2.16506,4.20,52821,11.833333,19.200001,21.700001,11.833333,19.200001,21.700001,2836541.250000,873533.312500,165481.468750,17565.599609,2296.366699,1919.400024
16:16:19,1543916280,2018-12-04T09:38:00,2018-12-04T05:38:00,1.994,1949.68,-0.35,0.25,1.53,848.86,850.22,126.983330,45.55,1.0844,164,0,15.622,2.16398,4.08,52819,9.900000,17.266666,20.700001,9.900000,17.266666,20.700001,2837817.500000,873920.562500,165571.203125,17575.367188,2299.100098,1922.133301
16:16:49,1543916310,2018-12-04T09:38:30,2018-12-04T05:38:30,1.995,1950.68,-0.36,0.20,1.54,848.84,850.32,127.633331,45.62,1.0846,164,0,15.625,2.15994,4.20,52819,9.866667,17.799999,20.233334,9.866667,17.799999,20.233334,2839159.000000,874323.687500,165654.531250,17583.400391,2300.866699,1923.900024
16:17:19,1543916340,2018-12-04T09:39:00,2018-12-04T05:39:00,1.994,1951.67,-0.37,0.22,1.52,848.87,850.28,126.050003,45.53,1.0846,164,0,15.626,2.16533,4.20,52822,10.600000,19.200001,23.400000,10.600000,19.200001,23.400000,2840501.000000,874731.312500,165738.765625,17599.400391,2305.033447,1926.400024
16:17:49,1543916370,2018-12-04T09:39:30,2018-12-04T05:39:30,1.995,1952.67,-0.39,0.18,1.52,848.95,850.28,126.099998,45.32,1.0847,164,0,15.624,2.16587,4.20,52817,8.766666,13.900000,15.666667,8.766666,13.900000,15.666667,2841549.250000,875049.625000,165797.234375,17606.666016,2305.633301,1927.000000
16:18:19,1543916400,2018-12-04T09:40:00,2018-12-04T05:40:00,1.994,1953.67,-0.39,0.20,1.50,848.98,850.28,125.233330,45.28,1.0847,164,0,15.625,2.16318,4.20,52821,6.566667,12.166667,13.300000,6.566667,12.166667,13.300000,2842444.000000,875323.750000,165847.828125,17614.632813,2306.233398,1927.599976
16:18:49,1543916430,2018-12-04T09:40:30,2018-12-04T05:40:30,1.992,1954.67,-0.39,0.19,1.51,848.92,850.35,126.500000,45.29,1.0848,164,0,15.624,2.15833,4.09,52818,8.833333,15.200000,17.200001,8.833333,15.200000,17.200001,2843529.500000,875662.750000,165912.437500,17624.933594,2307.199951,1928.566650
16:19:19,1543916460,2018-12-04T09:41:00,2018-12-04T05:41:00,1.993,1955.66,-0.41,0.17,1.53,848.88,850.33,127.466667,45.33,1.0848,164,0,15.625,2.16129,4.20,52821,8.400000,14.900000,16.500000,8.400000,14.900000,16.500000,2844597.250000,875987.937500,165988.562500,17630.900391,2308.699951,1930.066650
16:19:49,1543916490,2018-12-04T09:41:30,2018-12-04T05:41:30,1.993,1956.66,-0.41,0.21,1.51,848.93,850.33,125.233330,45.38,1.0848,164,0,15.626,2.16318,4.20,52824,7.133333,12.900000,12.933333,7.133333,12.900000,12.933333,2845586.750000,876289.250000,166043.968750,17635.232422,2308.833252,1930.199951
16:20:19,1543916520,2018-12-04T09:42:00,2018-12-04T05:42:00,1.993,1957.65,-0.42,0.15,1.50,848.88,850.33,126.216667,45.29,1.0849,164,0,15.627,2.16425,4.20,52820,8.133333,15.966666,17.100000,8.133333,15.966666,17.100000,2846643.500000,876614.562500,166110.906250,17643.232422,2309.666748,1931.033325
16:20:49,1543916550,2018-12-04T09:42:30,2018-12-04T05:42:30,1.993,1958.65,-0.42,0.16,1.51,848.82,850.28,128.899994,45.34,1.0848,164,0,15.626,2.16291,4.20,52823,9.633333,17.033333,17.533333,9.633333,17.033333,17.533333,2847801.500000,876974.750000,166170.562500,17657.199219,2309.699951,1931.066650
16:21:19,1543916580,2018-12-04T09:43:00,2018-12-04T05:43:00,1.993,1959.65,-0.42,0.13,1.48,848.77,850.28,125.400002,45.31,1.0848,164,0,15.625,2.16830,4.20,52819,8.900000,13.566667,15.166667,8.900000,13.566667,15.166667,2848863.500000,877307.625000,166237.359375,17661.367188,2310.433350,1931.800049
16:21:49,1543916610,2018-12-04T09:43:30,2018-12-04T05:43:30,1.992,1960.64,-0.42,0.12,1.51,848.82,850.21,128.616669,45.34,1.0847,164,0,15.626,2.16722,4.20,52822,9.166667,12.833333,14.333333,9.166667,12.833333,14.333333,2849875.750000,877624.687500,166297.765625,17665.666016,2311.100098,1932.466675
16:22:19,1543916640,2018-12-04T09:44:00,2018-12-04T05:44:00,1.992,1961.64,-0.42,0.13,1.50,848.90,850.26,126.116669,45.34,1.0848,164,0,15.626,2.16210,4.09,52817,7.933333,13.800000,14.566667,7.933333,13.800000,14.566667,2850865.500000,877934.562500,166357.640625,17672.199219,2311.966553,1933.333374
16:22:49,1543916670,2018-12-04T09:44:30,2018-12-04T05:44:30,1.993,1962.64,-0.43,0.10,1.50,848.75,850.41,127.683334,45.26,1.0850,164,0,15.627,2.15752,4.20,52820,7.266667,14.333333,17.799999,7.266667,14.333333,17.799999,2851874.500000,878244.687500,166434.093750,17682.632813,2313.133301,1933.633301
16:23:19,1543916700,2018-12-04T09:45:00,2018-12-04T05:45:00,1.993,1963.63,-0.42,0.14,1.48,848.72,850.28,126.216667,45.27,1.0848,164,0,15.622,2.16264,4.09,52822,8.133333,14.733334,17.600000,8.133333,14.733334,17.600000,2852892.750000,878563.187500,166509.703125,17692.632813,2315.333252,1935.800049
16:23:49,1543916730,2018-12-04T09:45:30,2018-12-04T05:45:30,1.992,1964.63,-0.43,0.12,1.50,848.80,850.36,127.949997,45.21,1.0849,164,0,15.624,2.15537,4.20,52821,9.000000,14.866667,16.133333,9.000000,14.866667,16.133333,2853937.500000,878890.562500,166576.500000,17700.533203,2315.733398,1936.199951
16:24:19,1543916760,2018-12-04T09:46:00,2018-12-04T05:46:00,1.992,1965.63,-0.41,0.12,1.47,848.88,850.38,126.866669,45.25,1.0849,164,0,15.622,2.15752,4.20,52823,9.933333,16.500000,17.333334,9.933333,16.500000,17.333334,2855077.750000,879244.000000,166647.703125,17710.966797,2316.300049,1936.766724
16:24:49,1543916790,2018-12-04T09:46:30,2018-12-04T05:46:30,1.992,1966.62,-0.43,0.09,1.48,848.80,850.44,128.149994,45.15,1.0850,164,0,15.625,2.15537,4.20,52820,9.233334,14.966666,16.066668,9.233334,14.966666,16.066668,2856180.250000,879588.250000,166710.906250,17720.500000,2317.466553,1937.933350
16:25:19,1543916820,2018-12-04T09:47:00,2018-12-04T05:47:00,1.992,1967.62,-0.42,0.13,1.48,848.88,850.36,125.766670,45.04,1.0849,164,0,15.622,2.16021,4.11,52823,8.433333,17.400000,19.633333,8.433333,17.400000,19.633333,2857265.000000,879921.187500,166800.906250,17732.732422,2319.333252,1939.800049
16:25:49,1543916850,2018-12-04T09:47:30,2018-12-04T05:47:30,1.992,1968.61,-0.41,0.10,1.44,848.80,850.33,126.316666,44.96,1.0848,164,0,15.625,2.16183,4.20,52821,9.466666,24.400000,26.833334,9.466666,24.400000,26.833334,2858510.500000,880310.687500,166908.171875,17759.533203,2321.500000,1941.966675
16:26:19,1543916880,2018-12-04T09:48:00,2018-12-04T05:48:00,1.992,1969.61,-0.41,0.11,1.46,848.96,850.46,127.500000,45.02,1.0850,164,0,15.622,2.15967,4.08,52820,7.600000,12.766666,15.633333,7.600000,12.766666,15.633333,2859497.000000,880619.250000,166980.406250,17766.033203,2323.466553,1943.199951
16:26:49,1543916910,2018-12-04T09:48:30,2018-12-04T05:48:30,1.993,1970.61,-0.40,0.09,1.46,848.87,850.45,127.816666,45.06,1.0849,164,0,15.624,2.15698,4.20,52821,9.100000,12.633333,17.799999,9.100000,12.633333,17.799999,2860565.500000,880948.937500,167041.906250,17774.033203,2326.333252,1945.933350
16:27:19,1543916940,2018-12-04T09:49:00,2018-12-04T05:49:00,1.992,1971.60,-0.41,0.12,1.48,848.96,850.51,126.116669,44.98,1.0851,164,0,15.622,2.15914,4.10,52823,8.833333,14.533334,17.100000,8.833333,14.533334,17.100000,2861631.750000,881272.687500,167105.734375,17784.800781,2328.066650,1947.666626
16:27:49,1543916970,2018-12-04T09:49:30,2018-12-04T05:49:30,1.993,1972.60,-0.40,0.10,1.47,848.87,850.48,126.716667,45.01,1.0850,164,0,15.624,2.16048,4.20,52821,9.300000,15.300000,17.299999,9.300000,15.300000,17.299999,2862765.250000,881621.125000,167175.328125,17792.933594,2329.166748,1948.766724
16:28:19,1543917000,2018-12-04T09:50:00,2018-12-04T05:50:00,1.992,1973.59,-0.41,0.09,1.46,848.90,850.48,127.300003,45.03,1.0850,164,0,15.621,2.16533,4.09,52822,9.500000,16.000000,17.966667,9.500000,16.000000,17.966667,2863931.250000,881984.937500,167254.265625,17800.433594,2330.500000,1950.099976
16:28:49,1543917030,2018-12-04T09:50:30,2018-12-04T05:50:30,1.992,1974.59,-0.40,0.11,1.50,848.93,850.61,128.416672,45.03,1.0851,164,0,15.625,2.15833,4.20,52823,9.000000,17.933332,18.266666,9.000000,17.933332,18.266666,2865026.250000,882319.562500,167339.062500,17814.933594,2330.666748,1950.266724
16:29:19,1543917060,2018-12-04T09:51:00,2018-12-04T05:51:00,1.992,1975.59,-0.41,0.12,1.48,848.88,850.46,128.716660,45.04,1.0850,164,0,15.625,2.15752,4.20,52821,8.133333,17.066668,21.700001,8.133333,17.066668,21.700001,2866076.250000,882643.000000,167418.968750,17834.066406,2334.366699,1953.666626
16:29:49,1543917090,2018-12-04T09:51:30,2018-12-04T05:51:30,1.992,1976.58,-0.40,0.10,1.49,848.95,850.45,127.650002,45.18,1.0849,164,0,15.625,2.16183,4.20,52824,8.333333,18.066668,21.666666,8.333333,18.066668,21.666666,2867165.500000,882976.687500,167507.296875,17851.433594,2337.033447,1956.333374
16:30:19,1543917120,2018-12-04T09:52:00,2018-12-04T05:52:00,1.993,1977.58,-0.41,0.09,1.48,848.88,850.63,124.533333,45.09,1.0852,164,0,15.624,2.16587,4.20,52821,7.866667,11.300000,12.766666,7.866667,11.300000,12.766666,2868121.000000,883267.875000,167555.265625,17856.300781,2337.699951,1957.000000
16:30:49,1543917150,2018-12-04T09:52:30,2018-12-04T05:52:30,1.993,1978.58,-0.41,0.09,1.50,848.88,850.38,126.583336,44.82,1.0849,164,0,15.625,2.16722,4.20,52824,10.000000,15.133333,16.666666,10.000000,15.133333,16.666666,2869305.000000,883643.437500,167623.203125,17859.632813,2338.466553,1957.766724
16:31:19,1543917180,2018-12-04T09:53:00,2018-12-04T05:53:00,1.993,1979.57,-0.41,0.06,1.49,848.90,850.33,126.816666,44.79,1.0848,164,0,15.624,2.15429,4.20,52821,9.033334,14.000000,18.233334,9.033334,14.000000,18.233334,2870373.250000,883969.625000,167696.000000,17867.199219,2341.100098,1959.300049
16:31:49,1543917210,2018-12-04T09:53:30,2018-12-04T05:53:30,1.992,1980.57,-0.42,0.06,1.49,848.85,850.41,126.116669,44.91,1.0850,164,0,15.624,2.15725,4.20,52825,9.600000,16.166666,17.933332,9.600000,16.166666,17.933332,2871490.250000,884311.750000,167769.234375,17875.732422,2342.566650,1960.133301
16:32:19,1543917240,2018-12-04T09:54:00,2018-12-04T05:54:00,1.991,1981.56,-0.42,0.07,1.49,848.93,850.66,127.316666,44.80,1.0853,164,0,15.623,2.15994,4.20,52822,7.800000,14.033334,16.400000,7.800000,14.033334,16.400000,2872552.250000,884636.375000,167843.265625,17881.767578,2344.933350,1961.800049
16:32:49,1543917270,2018-12-04T09:54:30,2018-12-04T05:54:30,1.993,1982.56,-0.42,0.06,1.45,848.88,850.39,127.666664,44.80,1.0850,164,0,15.622,2.16479,4.08,52820,9.000000,13.200000,16.100000,9.000000,13.200000,16.100000,2873624.250000,884963.625000,167902.593750,17889.232422,2347.199951,1963.900024
16:33:19,1543917300,2018-12-04T09:55:00,2018-12-04T05:55:00,1.991,1983.56,-0.44,0.05,1.46,848.93,850.57,125.349998,44.93,1.0853,164,0,15.623,2.16102,4.20,52823,7.800000,16.600000,17.866667,7.800000,16.600000,17.866667,2874661.750000,885285.875000,167972.328125,17903.232422,2347.833252,1964.333374
16:33:49,1543917330,2018-12-04T09:55:30,2018-12-04T05:55:30,1.992,1984.55,-0.44,0.10,1.47,848.99,850.67,125.300003,44.89,1.0854,164,0,15.624,2.16264,4.20,52820,7.866667,15.066667,17.000000,7.866667,15.066667,17.000000,2875686.500000,885606.375000,168030.593750,17915.699219,2348.566650,1964.433350
16:34:19,1543917360,2018-12-04T09:56:00,2018-12-04T05:56:00,1.993,1985.55,-0.45,0.04,1.43,848.83,850.59,125.250000,45.01,1.0853,164,0,15.624,2.16452,4.20,52823,8.133333,12.933333,14.100000,8.133333,12.933333,14.100000,2876649.250000,885913.250000,168079.328125,17920.933594,2349.366699,1965.233276
16:34:49,1543917390,2018-12-04T09:56:30,2018-12-04T05:56:30,1.992,1986.55,-0.46,0.05,1.44,848.86,850.54,126.683334,45.08,1.0853,164,0,15.623,2.16614,4.20,52820,8.400000,12.233334,12.233334,8.400000,12.233334,12.233334,2877610.500000,886210.937500,168135.937500,17923.066406,2349.366699,1965.233276
16:35:19,1543917420,2018-12-04T09:57:00,2018-12-04T05:57:00,1.990,1987.54,-0.45,0.03,1.43,848.83,850.57,126.550003,44.88,1.0853,163,0,15.624,2.15779,4.20,52823,8.200000,13.733334,20.966667,8.200000,13.733334,20.966667,2878615.000000,886516.000000,168205.203125,17937.867188,2355.133301,1971.000000
16:35:49,1543917450,2018-12-04T09:57:30,2018-12-04T05:57:30,1.999,1988.54,-0.47,0.01,1.41,848.78,850.49,127.300003,44.83,1.0853,163,0,15.665,2.16722,4.20,52821,7.533333,14.466666,19.433332,7.533333,14.466666,19.433332,2879616.000000,886824.000000,168283.531250,17951.900391,2357.633301,1973.500000
16:36:19,1543917480,2018-12-04T09:58:00,2018-12-04T05:58:00,1.998,1989.54,-0.48,0.02,1.40,848.79,850.47,128.733337,44.83,1.0853,163,0,15.659,2.16911,4.09,52823,9.100000,12.600000,15.066667,9.100000,12.600000,15.066667,2880647.000000,887134.812500,168336.937500,17957.666016,2359.633301,1975.500000
16:36:49,1543917510,2018-12-04T09:58:30,2018-12-04T05:58:30,1.998,1990.54,-0.48,0.01,1.42,848.87,850.47,128.333328,44.83,1.0853,163,0,15.662,2.16722,4.20,52823,8.866667,12.000000,14.266666,8.866667,12.000000,14.266666,2881683.750000,887455.437500,168388.859375,17961.966797,2361.266602,1977.133301
16:37:19,1543917540,2018-12-04T09:59:00,2018-12-04T05:59:00,1.998,1991.54,-0.49,0.00,1.38,848.84,850.57,127.733330,44.81,1.0855,163,0,15.662,2.16830,4.20,52822,7.600000,13.733334,14.733334,7.600000,13.733334,14.733334,2882623.000000,887753.625000,168458.062500,17968.800781,2362.033447,1977.466675
16:37:49,1543917570,2018-12-04T09:59:30,2018-12-04T05:59:30,1.998,1992.54,-0.49,0.03,1.39,848.97,850.62,128.516663,44.71,1.0855,163,0,15.664,2.16156,4.20,52825,7.733333,14.100000,16.566668,7.733333,14.100000,16.566668,2883590.750000,888056.937500,168523.671875,17976.466797,2364.166748,1979.133301
16:38:19,1543917600,2018-12-04T10:00:00,2018-12-04T06:00:00,1.998,1993.53,-0.49,0.01,1.40,849.00,850.50,127.566666,44.69,1.0854,163,0,15.664,2.16722,4.20,52823,9.000000,15.600000,16.900000,9.000000,15.600000,16.900000,2884696.000000,888391.750000,168602.062500,17982.367188,2365.166748,1980.133301
16:38:49,1543917630,2018-12-04T10:00:30,2018-12-04T06:00:30,1.998,1994.53,-0.50,-0.01,1.38,848.89,850.55,128.416672,44.73,1.0855,163,0,15.659,2.16749,4.09,52822,8.266666,14.933333,18.166666,8.266666,14.933333,18.166666,2885689.250000,888698.250000,168676.796875,17992.599609,2367.166748,1981.833374
16:39:19,1543917660,2018-12-04T10:01:00,2018-12-04T06:01:00,1.999,1995.53,-0.51,0.00,1.38,848.89,850.53,126.083336,44.99,1.0855,163,0,15.662,2.17289,4.20,52825,8.833333,18.299999,20.600000,8.833333,18.299999,20.600000,2886793.750000,889044.250000,168763.062500,18009.400391,2369.233398,1982.166626
16:39:49,1543917690,2018-12-04T10:01:30,2018-12-04T06:01:30,1.997,1996.53,-0.51,-0.02,1.38,848.89,850.53,126.883331,44.95,1.0855,163,0,15.662,2.17019,4.20,52823,7.400000,19.500000,22.766666,7.400000,19.500000,22.766666,2887917.750000,889386.375000,168844.796875,18032.132813,2372.199951,1984.733276
16:40:19,1543917720,2018-12-04T10:02:00,2018-12-04T06:02:00,1.997,1997.53,-0.52,0.02,1.39,848.95,850.58,126.650002,44.97,1.0856,163,0,15.658,2.16479,4.09,52823,9.000000,18.200001,19.833334,9.000000,18.200001,19.833334,2889018.500000,889727.750000,168917.171875,18049.333984,2373.300049,1985.833374
16:40:49,1543917750,2018-12-04T10:02:30,2018-12-04T06:02:30,1.997,1998.53,-0.53,0.00,1.38,849.03,850.50,127.166664,45.07,1.0855,163,0,15.664,2.16776,4.20,52824,8.033334,13.800000,16.500000,8.033334,13.800000,16.500000,2890032.000000,890039.187500,168980.437500,18058.199219,2375.600098,1988.133301
16:41:19,1543917780,2018-12-04T10:03:00,2018-12-04T06:03:00,1.998,1999.53,-0.53,-0.01,1.34,848.92,850.58,124.949997,45.01,1.0856,163,0,15.662,2.17505,4.20,52823,8.700000,16.633333,17.500000,8.700000,16.633333,17.500000,2891131.750000,890377.187500,169049.328125,18068.732422,2376.399902,1988.933350
16:41:49,1543917810,2018-12-04T10:03:30,2018-12-04T06:03:30,1.999,2000.53,-0.55,-0.02,1.35,849.06,850.43,127.183334,44.96,1.0855,163,0,15.660,2.16614,4.09,52822,8.000000,14.266666,16.333334,8.000000,14.266666,16.333334,2892159.750000,890696.250000,169110.171875,18078.732422,2378.266602,1990.199951
16:42:19,1543917840,2018-12-04T10:04:00,2018-12-04T06:04:00,1.998,2001.53,-0.56,0.00,1.33,848.95,850.58,127.066666,44.99,1.0858,163,0,15.662,2.16776,4.20,52825,7.533333,15.233334,18.766666,7.533333,15.233334,18.766666,2893176.000000,891015.062500,169182.031250,18090.632813,2380.933350,1992.599976
16:42:49,1543917870,2018-12-04T10:04:30,2018-12-04T06:04:30,1.997,2002.52,-0.57,-0.03,1.38,848.91,850.36,127.916664,44.94,1.0855,163,0,15.661,2.16425,4.20,52823,7.666667,15.700000,15.966666,7.666667,15.700000,15.966666,2894129.000000,891319.187500,169239.171875,18105.966797,2381.166748,1992.833374
16:43:19,1543917900,2018-12-04T10:05:00,2018-12-04T06:05:00,1.996,2003.52,-0.58,0.00,1.33,848.96,850.51,127.250000,44.97,1.0858,163,0,15.664,2.16210,4.20,52822,7.100000,13.166667,14.866667,7.100000,13.166667,14.866667,2895029.000000,891598.125000,169305.765625,18113.533203,2381.966553,1993.633301
16:43:49,1543917930,2018-12-04T10:05:30,2018-12-04T06:05:30,1.996,2004.52,-0.58,-0.04,1.28,848.96,850.39,126.616669,44.83,1.0856,163,0,15.659,2.16803,4.11,52824,7.566667,13.133333,13.733334,7.566667,13.133333,13.733334,2895951.000000,891891.062500,169368.968750,18120.632813,2382.033447,1993.699951
16:44:19,1543917960,2018-12-04T10:06:00,2018-12-04T06:06:00,1.996,2005.52,-0.60,-0.06,1.30,848.86,850.54,128.216660,44.81,1.0859,163,0,15.662,2.16102,4.20,52825,6.700000,14.333333,14.333333,6.700000,14.333333,14.333333,2896888.250000,892170.375000,169441.031250,18130.500000,2382.033447,1993.699951
16:44:49,1543917990,2018-12-04T10:06:30,2018-12-04T06:06:30,1.997,2006.52,-0.59,-0.08,1.30,848.93,850.51,126.966667,44.73,1.0858,163,0,15.660,2.16237,4.20,52824,6.666667,12.500000,12.900000,6.666667,12.500000,12.900000,2897839.250000,892460.562500,169511.437500,18136.199219,2382.333252,1994.000000
16:45:19,1543918020,2018-12-04T10:07:00,2018-12-04T06:07:00,1.995,2007.51,-0.60,-0.08,1.29,848.88,850.44,127.216667,44.72,1.0858,163,0,15.661,2.16291,4.20,52823,6.866667,13.166667,16.133333,6.866667,13.166667,16.133333,2898795.250000,892754.125000,169562.406250,18146.966797,2384.399902,1996.066650
16:45:49,1543918050,2018-12-04T10:07:30,2018-12-04T06:07:30,1.993,2008.51,-0.61,-0.06,1.27,848.89,850.44,127.250000,44.82,1.0858,163,0,15.661,2.16371,4.20,52826,7.200000,14.700000,16.966667,7.200000,14.700000,16.966667,2899732.500000,893050.125000,169628.265625,18157.966797,2386.166748,1997.500000
16:46:19,1543918080,2018-12-04T10:08:00,2018-12-04T06:08:00,1.994,2009.51,-0.62,-0.09,1.28,849.02,850.52,127.849998,45.04,1.0859,163,0,15.661,2.16210,4.20,52824,7.733333,14.900000,18.133333,7.733333,14.900000,18.133333,2900719.500000,893352.937500,169692.734375,18173.300781,2388.266602,1998.666626
16:46:49,1543918110,2018-12-04T10:08:30,2018-12-04T06:08:30,1.993,2010.51,-0.63,-0.12,1.28,848.92,850.57,126.750000,45.04,1.0860,163,0,15.660,2.16452,4.20,52824,8.200000,15.266666,15.266666,8.200000,15.266666,15.266666,2901816.000000,893683.875000,169749.406250,18181.732422,2388.266602,1998.666626
16:47:19,1543918140,2018-12-04T10:09:00,2018-12-04T06:09:00,1.992,2011.50,-0.63,-0.11,1.26,848.92,850.52,127.949997,45.08,1.0860,163,0,15.659,2.16156,4.20,52823,7.200000,11.566667,12.066667,7.200000,11.566667,12.066667,2902788.000000,893980.625000,169798.796875,18185.666016,2388.266602,1998.666626
16:47:49,1543918170,2018-12-04T10:09:30,2018-12-04T06:09:30,1.993,2012.50,-0.64,-0.13,1.27,848.87,850.58,126.366669,44.98,1.0861,163,0,15.655,2.16075,4.09,52822,9.100000,14.366667,14.566667,9.100000,14.366667,14.566667,2903861.750000,894322.125000,169859.140625,18190.132813,2388.466553,1998.866699
16:48:19,1543918200,2018-12-04T10:10:00,2018-12-04T06:10:00,1.992,2013.49,-0.63,-0.15,1.25,848.94,850.47,126.949997,45.02,1.0859,163,0,15.661,2.16587,4.20,52825,7.366667,16.466667,17.666666,7.366667,16.466667,17.666666,2904859.000000,894634.687500,169936.062500,18203.566406,2389.500000,1999.566650
16:48:49,1543918230,2018-12-04T10:10:30,2018-12-04T06:10:30,1.994,2014.49,-0.65,-0.12,1.24,848.94,850.60,127.800003,45.41,1.0861,163,0,15.660,2.16506,4.20,52824,8.466666,12.633333,15.266666,8.466666,12.633333,15.266666,2905867.500000,894942.687500,169995.062500,18209.566406,2391.466553,2001.000000
16:49:19,1543918260,2018-12-04T10:11:00,2018-12-04T06:11:00,1.994,2015.49,-0.66,-0.16,1.23,848.90,850.58,127.383331,44.97,1.0862,163,0,15.661,2.16291,4.20,52823,6.766667,11.600000,13.566667,6.766667,11.600000,13.566667,2906749.250000,895216.937500,170050.265625,18214.933594,2393.633301,2002.333374
16:49:49,1543918290,2018-12-04T10:11:30,2018-12-04T06:11:30,1.995,2016.49,-0.66,-0.15,1.24,848.87,850.55,126.816666,45.10,1.0861,163,0,15.660,2.16345,4.20,52826,8.666667,15.000000,18.733334,8.666667,15.000000,18.733334,2907814.250000,895545.375000,170122.000000,18226.966797,2396.500000,2005.166626
16:50:19,1543918320,2018-12-04T10:12:00,2018-12-04T06:12:00,1.995,2017.48,-0.66,-0.17,1.23,848.92,850.58,127.783333,45.17,1.0862,163,0,15.660,2.16776,4.20,52824,8.266666,12.700000,15.700000,8.266666,12.700000,15.700000,2908901.000000,895875.187500,170175.062500,18231.599609,2398.699951,2007.366699
16:50:49,1543918350,2018-12-04T10:12:30,2018-12-04T06:12:30,1.992,2018.48,-0.67,-0.17,1.23,848.97,850.55,126.833336,45.25,1.0862,163,0,15.661,2.16318,4.20,52823,8.033334,13.633333,15.433333,8.033334,13.633333,15.433333,2909884.250000,896179.625000,170245.000000,18237.599609,2400.066650,2008.733276
16:51:19,1543918380,2018-12-04T10:13:00,2018-12-04T06:13:00,1.993,2019.47,-0.67,-0.16,1.23,848.82,850.65,127.400002,45.35,1.0863,163,0,15.657,2.15967,4.08,52824,8.666667,15.200000,16.933332,8.666667,15.200000,16.933332,2910953.750000,896521.875000,170315.859375,18244.300781,2401.433350,2010.099976
16:51:49,1543918410,2018-12-04T10:13:30,2018-12-04T06:13:30,1.993,2020.47,-0.67,-0.17,1.25,848.89,850.58,125.849998,45.44,1.0862,163,0,15.658,2.16398,4.10,52825,7.400000,13.066667,15.033334,7.400000,13.066667,15.033334,2911960.750000,896835.312500,170386.203125,18249.900391,2402.266602,2010.933350
16:52:19,1543918440,2018-12-04T10:14:00,2018-12-04T06:14:00,1.993,2021.47,-0.68,-0.17,1.20,848.95,850.58,127.050003,45.21,1.0862,163,0,15.659,2.16560,4.20,52825,9.033334,14.666667,19.400000,9.033334,14.666667,19.400000,2913066.750000,897181.250000,170454.406250,18259.833984,2406.033447,2014.699951
16:52:49,1543918470,2018-12-04T10:14:30,2018-12-04T06:14:30,1.994,2022.46,-0.69,-0.19,1.21,848.90,850.53,125.783333,45.23,1.0862,163,0,15.660,2.16857,4.20,52825,8.400000,12.800000,13.400000,8.400000,12.800000,13.400000,2914078.500000,897493.750000,170504.859375,18265.132813,2406.366699,2015.033325
16:53:19,1543918500,2018-12-04T10:15:00,2018-12-04T06:15:00,1.993,2023.46,-0.68,-0.18,1.20,848.95,850.58,127.199997,45.17,1.0862,163,0,15.661,2.17154,4.20,52825,7.333333,15.266666,18.500000,7.333333,15.266666,18.500000,2915001.000000,897782.812500,170579.031250,18281.066406,2407.866699,2016.533325
16:53:49,1543918530,2018-12-04T10:15:30,2018-12-04T06:15:30,1.995,2024.46,-0.71,-0.18,1.21,848.95,850.54,126.366669,45.04,1.0863,163,0,15.661,2.16264,4.20,52825,9.066667,16.033333,19.066668,9.066667,16.033333,19.066668,2916074.750000,898115.875000,170662.062500,18295.066406,2408.766602,2017.433350
16:54:19,1543918560,2018-12-04T10:16:00,2018-12-04T06:16:00,1.993,2025.46,-0.70,-0.21,1.20,848.95,850.61,129.050003,45.06,1.0864,163,0,15.660,2.16776,4.20,52824,8.333333,13.533334,13.533334,8.333333,13.533334,13.533334,2917103.500000,898431.937500,170730.734375,18299.166016,2408.766602,2017.433350
16:54:49,1543918590,2018-12-04T10:16:30,2018-12-04T06:16:30,1.993,2026.45,-0.71,-0.21,1.19,849.00,850.56,125.233330,44.90,1.0863,163,0,15.661,2.16776,4.20,52824,7.866667,12.466666,14.833333,7.866667,12.466666,14.833333,2918052.250000,898725.312500,170792.328125,18306.367188,2409.533447,2018.199951
16:55:19,1543918620,2018-12-04T10:17:00,2018-12-04T06:17:00,1.994,2027.45,-0.71,-0.21,1.17,849.06,850.64,125.666664,44.90,1.0865,163,0,15.660,2.16614,4.20,52824,6.733333,11.900000,14.733334,6.733333,11.900000,14.733334,2918952.250000,898998.375000,170844.265625,18312.732422,2412.133301,2020.800049
16:55:49,1543918650,2018-12-04T10:17:30,2018-12-04T06:17:30,1.991,2028.44,-0.73,-0.23,1.19,848.93,850.57,123.933334,44.85,1.0864,163,0,15.660,2.16938,4.20,52824,6.466667,12.066667,15.366667,6.466667,12.066667,15.366667,2919833.000000,899274.437500,170901.093750,18320.699219,2414.633301,2023.000000
16:56:19,1543918680,2018-12-04T10:18:00,2018-12-04T06:18:00,1.990,2029.44,-0.73,-0.23,1.18,849.04,850.52,127.766670,44.90,1.0864,163,0,15.658,2.16695,4.20,52823,6.666667,11.300000,12.733334,6.666667,11.300000,12.733334,2920644.000000,899528.000000,170956.765625,18329.699219,2415.800049,2023.566650
16:56:49,1543918710,2018-12-04T10:18:30,2018-12-04T06:18:30,1.992,2030.44,-0.75,-0.21,1.13,848.86,850.60,125.849998,44.86,1.0866,163,0,15.656,2.15994,4.09,52825,7.000000,12.066667,13.300000,7.000000,12.066667,13.300000,2921588.250000,899811.750000,171003.593750,18337.400391,2416.600098,2024.366699
16:57:19,1543918740,2018-12-04T10:19:00,2018-12-04T06:19:00,1.990,2031.43,-0.75,-0.21,1.13,848.91,850.52,127.266670,44.93,1.0865,163,0,15.656,2.15967,4.09,52825,7.400000,12.700000,13.566667,7.400000,12.700000,13.566667,2922456.750000,900084.125000,171053.765625,18348.566406,2417.000000,2024.433350
16:57:49,1543918770,2018-12-04T10:19:30,2018-12-04T06:19:30,1.992,2032.43,-0.77,-0.23,1.11,849.02,850.55,125.300003,44.66,1.0866,163,0,15.659,2.16857,4.20,52824,7.666667,15.566667,17.566668,7.666667,15.566667,17.566668,2923440.250000,900384.375000,171117.640625,18364.500000,2418.066650,2025.466675
16:58:19,1543918800,2018-12-04T10:20:00,2018-12-04T06:20:00,1.991,2033.42,-0.77,-0.25,1.11,848.84,850.50,126.099998,44.63,1.0865,163,0,15.660,2.16695,4.20,52824,7.600000,18.666666,22.266666,7.600000,18.666666,22.266666,2924513.250000,900710.937500,171202.593750,18385.699219,2419.800049,2027.199951
16:58:49,1543918830,2018-12-04T10:20:30,2018-12-04T06:20:30,1.991,2034.42,-0.77,-0.28,1.15,848.92,850.47,125.866669,44.69,1.0865,163,0,15.660,2.16264,4.20,52824,6.500000,14.000000,15.800000,6.500000,14.000000,15.800000,2925480.000000,900999.625000,171257.828125,18398.132813,2420.433350,2027.833374
16:59:19,1543918860,2018-12-04T10:21:00,2018-12-04T06:21:00,1.991,2035.41,-0.78,-0.24,1.09,848.83,850.50,125.866669,44.63,1.0866,163,0,15.660,2.16264,4.20,52824,7.200000,12.533334,14.900000,7.200000,12.533334,14.900000,2926424.750000,901287.062500,171324.703125,18403.933594,2422.533447,2029.933350
16:59:49,1543918890,2018-12-04T10:21:30,2018-12-04T06:21:30,1.990,2036.41,-0.79,-0.25,1.09,848.89,850.43,125.316666,44.53,1.0865,163,0,15.659,2.16237,4.20,52825,7.000000,12.500000,14.766666,7.000000,12.500000,14.766666,2927365.250000,901572.937500,171386.328125,18412.466797,2422.766602,2030.166626
17:00:19,1543918920,2018-12-04T10:22:00,2018-12-04T06:22:00,1.991,2037.41,-0.78,-0.29,1.08,848.91,850.47,126.500000,44.51,1.0865,163,0,15.659,2.15994,4.20,52825,7.466667,16.266666,19.566668,7.466667,16.266666,19.566668,2928388.500000,901884.000000,171467.937500,18427.000000,2425.166748,2032.566650
17:00:49,1543918950,2018-12-04T10:22:30,2018-12-04T06:22:30,1.991,2038.40,-0.79,-0.30,1.08,848.89,850.43,125.849998,44.58,1.0865,163,0,15.659,2.16183,4.20,52825,7.133333,12.333333,15.233334,7.133333,12.333333,15.233334,2929321.500000,902171.312500,171517.734375,18435.966797,2427.533447,2034.933350
17:01:19,1543918980,2018-12-04T10:23:00,2018-12-04T06:23:00,1.990,2039.40,-0.79,-0.29,1.08,848.84,850.65,126.883331,44.67,1.0868,163,0,15.658,2.15833,4.20,52825,7.133333,12.066667,13.866667,7.133333,12.066667,13.866667,2930201.750000,902450.125000,171587.328125,18440.632813,2428.566650,2035.966675
17:01:49,1543919010,2018-12-04T10:23:30,2018-12-04T06:23:30,1.992,2040.39,-0.79,-0.30,1.10,848.86,850.55,126.766670,44.81,1.0867,163,0,15.658,2.16345,4.20,52826,7.866667,12.600000,14.166667,7.866667,12.600000,14.166667,2931129.250000,902744.250000,171652.531250,18445.833984,2428.899902,2036.300049
17:02:19,1543919040,2018-12-04T10:24:00,2018-12-04T06:24:00,1.991,2041.39,-0.80,-0.32,1.07,848.92,850.63,125.250000,44.35,1.0868,163,0,15.658,2.15779,4.20,52826,6.866667,12.400000,12.566667,6.866667,12.400000,12.566667,2932081.250000,903030.000000,171713.734375,18450.599609,2428.899902,2036.300049
17:02:49,1543919070,2018-12-04T10:24:30,2018-12-04T06:24:30,1.991,2042.38,-0.81,-0.31,1.08,849.03,850.56,125.550003,44.46,1.0868,163,0,15.659,2.16749,4.20,52826,7.000000,15.033334,15.033334,7.000000,15.033334,15.033334,2933017.750000,903323.187500,171774.937500,18460.367188,2428.899902,2036.300049
17:03:19,1543919100,2018-12-04T10:25:00,2018-12-04T06:25:00,1.990,2043.38,-0.81,-0.32,1.09,849.05,850.58,126.516670,44.69,1.0868,163,0,15.658,2.16129,4.20,52826,8.400000,14.466666,16.866667,8.400000,14.466666,16.866667,2934085.000000,903646.000000,171835.796875,18471.232422,2430.399902,2037.800049
17:03:49,1543919130,2018-12-04T10:25:30,2018-12-04T06:25:30,1.990,2044.37,-0.81,-0.33,1.11,849.03,850.66,127.016670,44.90,1.0869,163,0,15.657,2.15779,4.20,52827,6.900000,12.966666,16.466667,6.900000,12.966666,16.466667,2935047.500000,903943.750000,171900.468750,18483.966797,2432.500000,2039.900024
17:04:19,1543919160,2018-12-04T10:26:00,2018-12-04T06:26:00,1.991,2045.37,-0.83,-0.32,1.07,849.08,850.69,127.283333,44.97,1.0870,163,0,15.656,2.15994,4.10,52826,6.833333,13.200000,21.133333,6.833333,13.200000,21.133333,2936024.000000,904240.937500,171970.859375,18498.132813,2438.800049,2046.199951
17:04:49,1543919190,2018-12-04T10:26:30,2018-12-04T06:26:30,1.991,2046.36,-0.84,-0.36,1.04,849.19,850.69,126.383331,44.86,1.0870,163,0,15.659,2.16506,4.09,52824,7.066667,14.966666,19.366667,7.066667,14.966666,19.366667,2937048.500000,904558.437500,172045.468750,18508.300781,2442.333252,2049.733398
17:05:19,1543919220,2018-12-04T10:27:00,2018-12-04T06:27:00,1.990,2047.36,-0.87,-0.34,1.04,849.09,850.61,127.199997,44.95,1.0871,162,0,15.656,2.16237,4.09,52824,7.000000,12.166667,14.700000,7.000000,12.166667,14.700000,2938017.250000,904846.312500,172102.171875,18516.166016,2443.899902,2050.766602
17:05:49,1543919250,2018-12-04T10:27:30,2018-12-04T06:27:30,1.996,2048.36,-0.87,-0.38,1.01,849.06,850.59,126.366669,44.95,1.0870,162,0,15.699,2.17181,4.20,52824,6.366667,10.033334,11.866667,6.366667,10.033334,11.866667,2938835.250000,905098.625000,172150.468750,18519.333984,2445.366699,2051.899902
17:06:19,1543919280,2018-12-04T10:28:00,2018-12-04T06:28:00,1.995,2049.35,-0.88,-0.36,1.01,849.01,850.69,127.933334,44.96,1.0872,162,0,15.699,2.16560,4.20,52824,5.600000,12.700000,13.833333,5.600000,12.700000,13.833333,2939708.750000,905358.125000,172202.000000,18529.900391,2446.399902,2052.933350
17:06:49,1543919310,2018-12-04T10:28:30,2018-12-04T06:28:30,1.995,2050.35,-0.89,-0.39,1.01,849.04,850.55,128.216660,45.00,1.0871,162,0,15.699,2.16345,4.20,52825,6.000000,12.400000,16.166666,6.000000,12.400000,16.166666,2940559.500000,905622.250000,172269.406250,18541.666016,2447.833252,2054.366699
17:07:19,1543919340,2018-12-04T10:29:00,2018-12-04T06:29:00,1.995,2051.35,-0.92,-0.35,1.01,849.02,850.60,127.583336,45.02,1.0873,162,0,15.699,2.16398,4.20,52825,8.200000,11.766666,13.433333,8.200000,11.766666,13.433333,2941527.500000,905929.062500,172328.531250,18545.867188,2448.233398,2054.766602
17:07:49,1543919370,2018-12-04T10:29:30,2018-12-04T06:29:30,1.995,2052.34,-0.91,-0.39,1.03,848.99,850.60,127.283333,44.79,1.0872,162,0,15.696,2.16318,4.20,52826,7.366667,12.600000,13.800000,7.366667,12.600000,13.800000,2942432.000000,906211.062500,172387.937500,18553.533203,2448.899902,2055.366699
17:08:19,1543919400,2018-12-04T10:30:00,2018-12-04T06:30:00,1.993,2053.34,-0.93,-0.41,0.96,849.10,850.78,126.616669,44.90,1.0875,162,0,15.699,2.16345,4.20,52825,6.900000,12.133333,14.966666,6.900000,12.133333,14.966666,2943343.000000,906495.625000,172448.937500,18562.066406,2451.366699,2057.033447
17:08:49,1543919430,2018-12-04T10:30:30,2018-12-04T06:30:30,1.995,2054.34,-0.94,-0.42,0.96,849.07,850.53,124.949997,44.75,1.0873,162,0,15.697,2.16695,4.20,52825,7.800000,12.400000,13.733334,7.800000,12.400000,13.733334,2944338.750000,906792.687500,172514.796875,18564.900391,2452.633301,2057.500000
17:09:19,1543919460,2018-12-04T10:31:00,2018-12-04T06:31:00,1.994,2055.33,-0.94,-0.42,0.98,849.02,850.53,125.533333,44.86,1.0872,162,0,15.699,2.17019,4.20,52825,7.100000,13.433333,17.000000,7.100000,13.433333,17.000000,2945335.750000,907093.062500,172578.171875,18574.867188,2455.699951,2059.633301
17:09:49,1543919490,2018-12-04T10:31:30,2018-12-04T06:31:30,1.994,2056.33,-0.96,-0.45,0.97,848.97,850.48,126.500000,44.88,1.0873,162,0,15.697,2.17208,4.20,52825,7.333333,12.633333,14.300000,7.333333,12.633333,14.300000,2946288.250000,907385.875000,172633.593750,18582.199219,2456.666748,2060.600098
17:10:19,1543919520,2018-12-04T10:32:00,2018-12-04T06:32:00,1.993,2057.33,-0.96,-0.46,0.94,849.08,850.48,125.733330,44.85,1.0873,162,0,15.695,2.17289,4.20,52826,7.300000,13.033334,14.866667,7.300000,13.033334,14.866667,2947253.000000,907675.625000,172693.203125,18588.166016,2457.899902,2061.833252
17:10:49,1543919550,2018-12-04T10:32:30,2018-12-04T06:32:30,1.993,2058.32,-0.98,-0.46,0.94,848.95,850.56,125.949997,44.76,1.0875,162,0,15.692,2.16911,4.09,52824,8.733334,14.300000,16.266666,8.733334,14.300000,16.266666,2948229.500000,907982.562500,172749.796875,18596.900391,2459.266602,2063.199951
17:11:19,1543919580,2018-12-04T10:33:00,2018-12-04T06:33:00,1.993,2059.32,-0.99,-0.47,0.90,848.98,850.54,126.916664,44.82,1.0875,162,0,15.696,2.16668,4.20,52824,8.266666,13.833333,16.133333,8.266666,13.833333,16.133333,2949145.500000,908262.375000,172810.203125,18608.833984,2461.000000,2064.933350
17:11:49,1543919610,2018-12-04T10:33:30,2018-12-04T06:33:30,1.993,2060.32,-0.99,-0.49,0.92,849.08,850.56,127.016670,44.84,1.0875,162,0,15.696,2.16641,4.20,52824,6.600000,9.666667,10.800000,6.600000,9.666667,10.800000,2949945.000000,908505.625000,172846.406250,18615.066406,2461.566650,2065.500000
17:12:19,1543919640,2018-12-04T10:34:00,2018-12-04T06:34:00,1.992,2061.31,-0.99,-0.50,0.93,849.06,850.51,127.783333,44.47,1.0874,162,0,15.697,2.16614,4.20,52825,6.000000,9.966666,12.666667,6.000000,9.966666,12.666667,2950748.250000,908746.937500,172891.796875,18622.232422,2464.166748,2067.566650
17:12:49,1543919670,2018-12-04T10:34:30,2018-12-04T06:34:30,1.991,2062.31,-1.00,-0.50,0.88,849.06,850.57,126.533333,44.62,1.0876,162,0,15.696,2.16048,4.20,52826,6.966667,12.700000,18.299999,6.966667,12.700000,18.299999,2951663.000000,909026.125000,172963.531250,18631.433594,2469.566650,2070.100098
17:13:19,1543919700,2018-12-04T10:35:00,2018-12-04T06:35:00,1.992,2063.30,-1.01,-0.49,0.86,849.06,850.62,124.033333,44.85,1.0877,162,0,15.693,2.17073,4.10,52825,6.766667,12.000000,13.700000,6.766667,12.000000,13.700000,2952530.250000,909298.562500,173024.062500,18637.732422,2470.833252,2070.866699
17:13:49,1543919730,2018-12-04T10:35:30,2018-12-04T06:35:30,1.991,2064.30,-1.00,-0.50,0.87,849.06,850.57,125.449997,44.91,1.0875,162,0,15.692,2.16614,4.08,52824,5.866667,11.800000,16.166666,5.866667,11.800000,16.166666,2953393.250000,909560.125000,173079.859375,18649.833984,2474.133301,2073.733398
17:14:19,1543919760,2018-12-04T10:36:00,2018-12-04T06:36:00,1.991,2065.30,-1.02,-0.49,0.89,849.09,850.57,125.750000,44.85,1.0876,162,0,15.694,2.16803,4.08,52825,7.000000,10.533334,15.233334,7.000000,10.533334,15.233334,2954308.500000,909841.750000,173128.000000,18658.800781,2477.199951,2076.800049
17:14:49,1543919790,2018-12-04T10:36:30,2018-12-04T06:36:30,1.991,2066.29,-1.04,-0.51,0.87,849.06,850.52,126.366669,44.81,1.0876,162,0,15.694,2.16479,4.20,52824,6.433333,10.333333,13.833333,6.433333,10.333333,13.833333,2955160.000000,910097.312500,173175.437500,18670.800781,2478.300049,2077.899902
17:15:19,1543919820,2018-12-04T10:37:00,2018-12-04T06:37:00,1.992,2067.29,-1.03,-0.52,0.88,849.09,850.60,128.000000,44.81,1.0877,162,0,15.696,2.16398,4.20,52825,7.066667,12.533334,13.200000,7.066667,12.533334,13.200000,2956075.750000,910377.437500,173236.828125,18679.533203,2478.866699,2078.466553
17:15:49,1543919850,2018-12-04T10:37:30,2018-12-04T06:37:30,1.992,2068.28,-1.05,-0.56,0.86,849.12,850.62,125.650002,44.82,1.0878,162,0,15.694,2.16452,4.20,52826,6.833333,11.766666,12.600000,6.833333,11.766666,12.600000,2956943.000000,910652.750000,173291.031250,18687.300781,2479.300049,2078.899902
17:16:19,1543919880,2018-12-04T10:38:00,2018-12-04T06:38:00,1.991,2069.28,-1.05,-0.55,0.86,849.12,850.52,125.816666,44.83,1.0877,162,0,15.692,2.17262,4.10,52825,7.000000,11.833333,12.200000,7.000000,11.833333,12.200000,2957850.750000,910936.562500,173342.828125,18692.300781,2479.300049,2078.899902
17:16:49,1543919910,2018-12-04T10:38:30,2018-12-04T06:38:30,1.991,2070.28,-1.06,-0.55,0.84,849.09,850.57,125.500000,44.84,1.0878,162,0,15.692,2.16695,4.09,52824,6.333333,11.066667,12.300000,6.333333,11.066667,12.300000,2958669.750000,911194.062500,173385.296875,18700.800781,2480.533447,2079.233398
17:17:19,1543919940,2018-12-04T10:39:00,2018-12-04T06:39:00,1.991,2071.27,-1.07,-0.56,0.87,848.94,850.43,126.900002,44.84,1.0877,162,0,15.693,2.16938,4.20,52824,6.366667,11.400000,13.766666,6.366667,11.400000,13.766666,2959501.750000,911455.312500,173442.906250,18709.267578,2482.466553,2080.333252
17:17:49,1543919970,2018-12-04T10:39:30,2018-12-04T06:39:30,1.990,2072.27,-1.07,-0.58,0.82,848.94,850.58,126.816666,44.88,1.0878,161,0,15.694,2.15994,4.20,52824,5.233333,10.366667,12.500000,5.233333,10.366667,12.500000,2960241.250000,911683.750000,173496.859375,18716.333984,2484.033447,2081.899902
17:18:19,1543920000,2018-12-04T10:40:00,2018-12-04T06:40:00,1.997,2073.27,-1.07,-0.58,0.82,848.97,850.58,126.800003,44.73,1.0878,161,0,15.736,2.17127,4.20,52825,5.733333,11.166667,13.500000,5.733333,11.166667,13.500000,2961016.500000,911927.250000,173551.359375,18725.400391,2485.766602,2082.733398
17:18:49,1543920030,2018-12-04T10:40:30,2018-12-04T06:40:30,1.997,2074.26,-1.05,-0.59,0.82,848.96,850.57,127.516670,45.05,1.0877,161,0,15.733,2.17100,4.20,52825,6.000000,9.366667,11.633333,6.000000,9.366667,11.633333,2961807.250000,912177.687500,173598.171875,18729.000000,2487.266602,2084.233398
17:19:19,1543920060,2018-12-04T10:41:00,2018-12-04T06:41:00,1.997,2075.26,-1.08,-0.63,0.77,848.94,850.58,129.866669,45.07,1.0879,161,0,15.735,2.16776,4.20,52824,6.500000,11.000000,11.433333,6.500000,11.000000,11.433333,2962627.750000,912429.000000,173658.937500,18731.966797,2487.633301,2084.600098
17:19:49,1543920090,2018-12-04T10:41:30,2018-12-04T06:41:30,1.997,2076.26,-1.08,-0.63,0.82,848.99,850.63,127.099998,45.17,1.0879,161,0,15.734,2.17073,4.20,52824,5.600000,8.733334,13.033334,5.600000,8.733334,13.033334,2963407.000000,912664.000000,173703.265625,18738.066406,2491.166748,2088.133301
17:20:19,1543920120,2018-12-04T10:42:00,2018-12-04T06:42:00,1.998,2077.26,-1.07,-0.61,0.82,848.86,850.58,127.050003,44.88,1.0878,161,0,15.731,2.17208,4.20,52826,6.466667,11.633333,13.166667,6.466667,11.633333,13.166667,2964258.500000,912921.125000,173753.593750,18747.132813,2492.466553,2089.433350
17:20:49,1543920150,2018-12-04T10:42:30,2018-12-04T06:42:30,1.997,2078.25,-1.08,-0.62,0.82,849.02,850.50,126.250000,44.81,1.0878,161,0,15.735,2.17208,4.20,52825,6.233333,9.700000,10.033334,6.233333,9.700000,10.033334,2965071.500000,913167.062500,173799.937500,18751.099609,2492.466553,2089.433350
17:21:19,1543920180,2018-12-04T10:43:00,2018-12-04T06:43:00,1.997,2079.25,-1.09,-0.59,0.79,849.02,850.46,127.133331,44.94,1.0878,161,0,15.730,2.16830,4.20,52825,6.000000,10.533334,13.466666,6.000000,10.533334,13.466666,2965822.500000,913403.437500,173858.296875,18760.066406,2495.066650,2092.033447
17:21:49,1543920210,2018-12-04T10:43:30,2018-12-04T06:43:30,1.997,2080.25,-1.08,-0.61,0.81,848.99,850.63,128.833328,44.93,1.0879,161,0,15.736,2.17370,4.20,52825,6.366667,11.933333,13.800000,6.366667,11.933333,13.800000,2966664.000000,913662.812500,173906.359375,18768.666016,2496.833252,2093.800049
17:22:19,1543920240,2018-12-04T10:44:00,2018-12-04T06:44:00,1.997,2081.25,-1.08,-0.60,0.79,849.02,850.50,127.349998,44.55,1.0878,161,0,15.734,2.16992,4.20,52825,6.833333,12.666667,16.033333,6.833333,12.666667,16.033333,2967548.000000,913936.812500,173962.640625,18781.367188,2499.199951,2095.500000
17:22:49,1543920270,2018-12-04T10:44:30,2018-12-04T06:44:30,1.997,2082.25,-1.10,-0.66,0.82,849.07,850.56,126.983330,44.43,1.0880,161,0,15.730,2.17073,4.14,52825,5.833333,8.800000,11.200000,5.833333,8.800000,11.200000,2968296.500000,914161.625000,174010.265625,18787.767578,2500.833252,2096.633301
17:23:19,1543920300,2018-12-04T10:45:00,2018-12-04T06:45:00,1.998,2083.25,-1.09,-0.63,0.79,849.02,850.61,126.933334,44.43,1.0880,161,0,15.729,2.17073,4.09,52823,6.000000,9.166667,10.866667,6.000000,9.166667,10.866667,2969078.250000,914394.812500,174046.968750,18793.199219,2502.100098,2097.333252
17:23:49,1543920330,2018-12-04T10:45:30,2018-12-04T06:45:30,1.997,2084.24,-1.10,-0.65,0.79,848.97,850.51,127.216667,44.44,1.0879,161,0,15.734,2.16749,4.20,52824,6.233333,10.233334,12.266666,6.233333,10.233334,12.266666,2969845.250000,914629.062500,174088.828125,18800.267578,2504.199951,2098.566650
17:24:19,1543920360,2018-12-04T10:46:00,2018-12-04T06:46:00,1.996,2085.24,-1.11,-0.61,0.75,848.95,850.61,126.866669,44.57,1.0881,161,0,15.734,2.17208,4.20,52825,6.333333,10.866667,11.833333,6.333333,10.866667,11.833333,2970659.750000,914877.875000,174137.203125,18808.632813,2505.133301,2099.500000
17:24:49,1543920390,2018-12-04T10:46:30,2018-12-04T06:46:30,1.996,2086.24,-1.13,-0.64,0.78,849.00,850.42,126.416664,44.53,1.0879,161,0,15.735,2.16857,4.08,52824,6.500000,9.900000,11.000000,6.500000,9.900000,11.000000,2971523.500000,915139.312500,174184.640625,18812.900391,2505.566650,2099.933350
17:25:19,1543920420,2018-12-04T10:47:00,2018-12-04T06:47:00,1.996,2087.24,-1.13,-0.63,0.75,848.95,850.44,127.650002,44.64,1.0879,161,0,15.734,2.16938,4.20,52825,6.800000,9.633333,12.133333,6.800000,9.633333,12.133333,2972399.250000,915412.125000,174225.171875,18818.333984,2507.433350,2100.933350
17:25:49,1543920450,2018-12-04T10:47:30,2018-12-04T06:47:30,1.995,2088.23,-1.14,-0.66,0.79,848.90,850.44,127.699997,44.52,1.0880,161,0,15.735,2.16695,4.20,52825,6.366667,9.200000,13.833333,6.366667,9.200000,13.833333,2973180.750000,915658.625000,174271.171875,18824.900391,2511.633301,2104.366699
17:26:19,1543920480,2018-12-04T10:48:00,2018-12-04T06:48:00,1.995,2089.23,-1.17,-0.68,0.75,848.90,850.44,125.400002,44.54,1.0881,161,0,15.730,2.17424,4.08,52823,6.000000,8.366667,9.933333,6.000000,8.366667,9.933333,2973946.500000,915902.375000,174304.531250,18827.566406,2512.533447,2105.166748
17:26:49,1543920510,2018-12-04T10:48:30,2018-12-04T06:48:30,1.995,2090.23,-1.17,-0.68,0.74,848.95,850.49,128.199997,44.72,1.0881,161,0,15.735,2.17100,4.20,52824,5.333333,10.066667,12.766666,5.333333,10.066667,12.766666,2974692.250000,916129.875000,174361.234375,18835.767578,2513.833252,2105.633301
17:27:19,1543920540,2018-12-04T10:49:00,2018-12-04T06:49:00,1.995,2091.22,-1.20,-0.68,0.77,848.93,850.40,128.050003,44.84,1.0881,161,0,15.733,2.16884,4.20,52824,5.466667,9.033334,12.600000,5.466667,9.033334,12.600000,2975404.000000,916348.437500,174406.062500,18843.367188,2516.033447,2107.800049
17:27:49,1543920570,2018-12-04T10:49:30,2018-12-04T06:49:30,1.995,2092.22,-1.19,-0.69,0.74,848.98,850.50,127.016670,44.79,1.0882,161,0,15.733,2.16830,4.20,52824,6.800000,9.700000,10.700000,6.800000,9.700000,10.700000,2976243.750000,916613.687500,174452.468750,18846.232422,2516.600098,2108.366699
17:28:19,1543920600,2018-12-04T10:50:00,2018-12-04T06:50:00,1.996,2093.22,-1.21,-0.69,0.73,849.04,850.50,125.349998,45.07,1.0883,161,0,15.731,2.17127,4.09,52823,7.000000,10.066667,11.833333,7.000000,10.066667,11.833333,2977129.500000,916889.750000,174499.328125,18850.599609,2517.566650,2109.333252
17:28:49,1543920630,2018-12-04T10:50:30,2018-12-04T06:50:30,1.996,2094.21,-1.22,-0.70,0.70,849.02,850.56,123.583336,45.09,1.0884,161,0,15.733,2.17424,4.20,52824,6.566667,9.900000,12.800000,6.566667,9.900000,12.800000,2977957.750000,917147.000000,174550.531250,18853.933594,2519.766602,2111.533447
17:29:19,1543920660,2018-12-04T10:51:00,2018-12-04T06:51:00,1.996,2095.21,-1.24,-0.69,0.66,849.02,850.38,128.166672,45.24,1.0883,161,0,15.734,2.16938,4.20,52825,6.766667,10.400000,11.433333,6.766667,10.400000,11.433333,2978793.500000,917403.312500,174598.765625,18857.966797,2520.399902,2112.166748
17:29:49,1543920690,2018-12-04T10:51:30,2018-12-04T06:51:30,1.996,2096.21,-1.25,-0.70,0.70,849.00,850.54,127.166664,45.35,1.0885,161,0,15.734,2.17262,4.08,52823,6.533333,10.933333,11.666667,6.533333,10.933333,11.666667,2979595.750000,917654.562500,174647.593750,18863.132813,2520.399902,2112.166748
17:30:19,1543920720,2018-12-04T10:52:00,2018-12-04T06:52:00,1.995,2097.20,-1.27,-0.69,0.63,849.00,850.54,126.199997,45.53,1.0886,161,0,15.734,2.16830,4.20,52824,4.000000,7.666667,8.766666,4.000000,7.666667,8.766666,2980246.750000,917854.687500,174682.703125,18867.800781,2520.399902,2112.166748
17:30:49,1543920750,2018-12-04T10:52:30,2018-12-04T06:52:30,1.994,2098.20,-1.27,-0.72,0.67,849.13,850.59,124.733330,45.65,1.0887,161,0,15.731,2.17803,4.20,52825,6.333333,10.966666,11.466666,6.333333,10.966666,11.466666,2981070.750000,918102.812500,174735.796875,18873.533203,2520.633301,2112.399902
17:31:19,1543920780,2018-12-04T10:53:00,2018-12-04T06:53:00,1.994,2099.20,-1.28,-0.70,0.62,849.05,850.59,125.666664,45.52,1.0887,161,0,15.733,2.16695,4.20,52824,6.966667,9.500000,12.566667,6.966667,9.500000,12.566667,2981937.000000,918362.812500,174777.500000,18878.267578,2523.033447,2114.800049
17:31:49,1543920810,2018-12-04T10:53:30,2018-12-04T06:53:30,1.993,2100.19,-1.29,-0.73,0.63,849.11,850.37,126.233330,45.51,1.0885,161,0,15.728,2.17505,4.08,52819,5.800000,9.366667,12.100000,5.800000,9.366667,12.100000,2982732.750000,918604.250000,174825.859375,18885.000000,2524.433350,2116.199951
17:32:19,1543920840,2018-12-04T10:54:00,2018-12-04T06:54:00,1.992,2101.19,-1.30,-0.86,0.62,849.06,850.64,127.733330,45.47,1.0888,161,0,15.726,2.16614,4.08,52803,6.866667,11.233334,13.000000,6.866667,11.233334,13.000000,2983641.250000,918880.062500,174874.203125,18893.132813,2525.533447,2116.766602
17:32:49,1543920870,2018-12-04T10:54:30,2018-12-04T06:54:30,1.991,2102.19,-1.33,-0.99,0.61,849.06,850.80,126.750000,45.61,1.0892,161,0,15.724,2.16992,4.07,52787,6.400000,12.200000,13.533334,6.400000,12.200000,13.533334,2984459.000000,919138.562500,174931.359375,18901.466797,2526.533447,2117.433350
17:33:19,1543920900,2018-12-04T10:55:00,2018-12-04T06:55:00,1.989,2103.18,-1.35,-1.14,0.57,849.04,850.88,127.333336,45.69,1.0894,160,0,15.721,2.16129,4.07,52771,7.400000,11.200000,11.600000,7.400000,11.200000,11.600000,2985323.250000,919410.937500,174984.671875,18904.500000,2526.633301,2117.533447
17:33:49,1543920930,2018-12-04T10:55:30,2018-12-04T06:55:30,1.993,2104.18,-1.36,-1.23,0.56,849.04,851.16,129.649994,45.75,1.0898,160,0,15.758,2.16695,4.06,52756,6.766667,9.466666,11.300000,6.766667,9.466666,11.300000,2986151.250000,919668.687500,175018.937500,18909.099609,2527.399902,2118.300049
17:34:19,1543920960,2018-12-04T10:56:00,2018-12-04T06:56:00,1.993,2105.17,-1.38,-1.34,0.54,849.02,851.19,128.916672,45.47,1.0899,160,0,15.759,2.16722,4.06,52740,5.533333,9.100000,9.366667,5.533333,9.100000,9.366667,2986886.500000,919896.250000,175052.531250,18913.632813,2527.766602,2118.666748
17:34:49,1543920990,2018-12-04T10:56:30,2018-12-04T06:56:30,1.992,2106.17,-1.40,-1.41,0.52,849.00,851.34,128.416672,45.56,1.0902,160,0,15.757,2.16830,4.06,52724,5.733333,9.566667,10.133333,5.733333,9.566667,10.133333,2987669.750000,920144.312500,175097.265625,18915.833984,2528.333252,2119.233398
17:35:19,1543921020,2018-12-04T10:57:00,2018-12-04T06:57:00,1.991,2107.17,-1.43,-1.48,0.51,849.00,851.47,126.949997,45.64,1.0904,160,0,15.756,2.17532,4.06,52708,5.433333,9.566667,11.400000,5.433333,9.566667,11.400000,2988433.500000,920380.375000,175140.062500,18921.433594,2530.100098,2121.000000
17:35:49,1543921050,2018-12-04T10:57:30,2018-12-04T06:57:30,1.991,2108.16,-1.45,-1.55,0.47,848.87,851.43,128.199997,45.66,1.0905,160,0,15.756,2.17181,4.06,52693,8.133333,12.666667,15.366667,8.133333,12.666667,15.366667,2989384.000000,920671.187500,175199.093750,18928.300781,2532.300049,2123.199951
17:36:19,1543921080,2018-12-04T10:58:00,2018-12-04T06:58:00,1.991,2109.16,-1.47,-1.62,0.46,849.11,851.56,127.250000,45.73,1.0907,160,0,15.752,2.16722,4.06,52676,7.433333,11.433333,11.833333,7.433333,11.433333,11.833333,2990266.750000,920949.062500,175253.640625,18931.500000,2532.633301,2123.533447
17:36:49,1543921110,2018-12-04T10:58:30,2018-12-04T06:58:30,1.991,2110.15,-1.48,-1.66,0.46,849.04,851.63,127.833336,45.78,1.0908,160,0,15.753,2.16318,4.05,52661,4.533333,10.066667,11.400000,4.533333,10.066667,11.400000,2991004.500000,921167.750000,175307.640625,18938.833984,2533.500000,2124.399902
17:37:19,1543921140,2018-12-04T10:59:00,2018-12-04T06:59:00,1.990,2111.15,-1.50,-1.68,0.44,848.96,851.51,125.033333,45.78,1.0908,160,0,15.752,2.17397,4.05,52645,6.700000,12.233334,12.233334,6.700000,12.233334,12.233334,2991889.250000,921438.375000,175361.500000,18946.300781,2533.500000,2124.399902
17:37:49,1543921170,2018-12-04T10:59:30,2018-12-04T06:59:30,1.990,2112.14,-1.52,-1.74,0.41,848.91,851.59,125.533333,45.79,1.0910,159,0,15.752,2.16533,4.05,52629,6.000000,11.766666,13.766666,6.000000,11.766666,13.766666,2992680.500000,921682.125000,175411.937500,18957.500000,2535.199951,2126.100098
17:38:19,1543921200,2018-12-04T11:00:00,2018-12-04T07:00:00,1.996,2113.14,-1.53,-1.77,0.38,848.81,851.44,127.050003,45.78,1.0908,159,0,15.792,2.17613,4.05,52613,6.166667,9.366667,9.800000,6.166667,9.366667,9.800000,2993496.000000,921926.250000,175448.140625,18959.867188,2535.899902,2126.800049
17:38:49,1543921230,2018-12-04T11:00:30,2018-12-04T07:00:30,1.995,2114.14,-1.55,-1.80,0.38,848.79,851.49,127.900002,45.88,1.0910,159,0,15.790,2.17127,4.05,52597,6.566667,12.233334,13.800000,6.566667,12.233334,13.800000,2994383.750000,922205.625000,175505.593750,18965.566406,2536.833252,2127.733398
17:39:19,1543921260,2018-12-04T11:01:00,2018-12-04T07:01:00,1.995,2115.14,-1.56,-1.83,0.38,848.81,851.60,127.099998,45.88,1.0911,159,0,15.791,2.18100,4.05,52581,5.166667,12.566667,15.733334,5.166667,12.566667,15.733334,2995191.500000,922461.812500,175567.140625,18976.900391,2538.833252,2128.466553
17:39:49,1543921290,2018-12-04T11:01:30,2018-12-04T07:01:30,1.994,2116.13,-1.57,-1.88,0.35,848.79,851.55,128.666672,46.05,1.0911,159,0,15.792,2.16938,4.05,52565,6.166667,10.966666,15.200000,6.166667,10.966666,15.200000,2996003.000000,922707.312500,175610.406250,18989.333984,2542.699951,2131.000000
17:40:19,1543921320,2018-12-04T11:02:00,2018-12-04T07:02:00,1.994,2117.13,-1.58,-1.90,0.33,848.90,851.68,128.116669,46.05,1.0913,159,0,15.787,2.17640,4.04,52549,5.133333,8.833333,10.100000,5.133333,8.833333,10.100000,2996728.000000,922926.250000,175651.062500,18993.632813,2543.633301,2131.933350
17:40:49,1543921350,2018-12-04T11:02:30,2018-12-04T07:02:30,1.994,2118.13,-1.60,-1.95,0.33,848.95,851.71,126.099998,46.02,1.0914,159,0,15.789,2.17694,4.04,52534,5.733333,10.866667,11.833333,5.733333,10.866667,11.833333,2997478.250000,923155.437500,175702.406250,19000.533203,2543.866699,2132.166748
17:41:19,1543921380,2018-12-04T11:03:00,2018-12-04T07:03:00,1.994,2119.12,-1.60,-1.95,0.32,848.92,851.68,127.983330,45.96,1.0914,159,0,15.787,2.17965,4.04,52517,6.000000,11.033334,12.866667,6.000000,11.033334,12.866667,2998211.000000,923379.000000,175765.203125,19011.400391,2544.866699,2133.166748
17:41:49,1543921410,2018-12-04T11:03:30,2018-12-04T07:03:30,1.994,2120.12,-1.60,-1.97,0.34,848.92,851.68,126.833336,46.03,1.0914,159,0,15.787,2.17667,4.04,52502,6.200000,9.233334,12.100000,6.200000,9.233334,12.100000,2998996.750000,923623.062500,175814.828125,19015.699219,2547.133301,2135.433350
17:42:19,1543921440,2018-12-04T11:04:00,2018-12-04T07:04:00,1.994,2121.12,-1.60,-1.95,0.30,848.87,851.71,126.583336,46.15,1.0914,159,0,15.787,2.17694,4.04,52486,7.800000,9.366667,9.666667,7.800000,9.366667,9.666667,2999908.750000,923896.125000,175851.203125,19017.632813,2547.333252,2135.633301
17:42:49,1543921470,2018-12-04T11:04:30,2018-12-04T07:04:30,1.994,2122.11,-1.62,-2.00,0.28,848.82,851.66,125.900002,46.13,1.0914,159,0,15.789,2.17749,4.04,52470,6.233333,9.866667,10.466666,6.233333,9.866667,10.466666,3000677.750000,924140.250000,175899.296875,19021.466797,2547.433350,2135.733398
17:43:19,1543921500,2018-12-04T11:05:00,2018-12-04T07:05:00,1.993,2123.11,-1.62,-2.00,0.31,848.82,851.61,127.216667,46.03,1.0914,159,0,15.787,2.17127,4.04,52454,5.833333,9.700000,12.200000,5.833333,9.700000,12.200000,3001472.500000,924380.937500,175958.859375,19027.033203,2549.100098,2137.399902
17:43:49,1543921530,2018-12-04T11:05:30,2018-12-04T07:05:30,1.993,2124.11,-1.63,-2.04,0.28,848.80,851.71,128.433334,46.04,1.0916,159,0,15.787,2.17235,4.03,52438,5.000000,8.200000,11.733334,5.000000,8.200000,11.733334,3002188.000000,924596.937500,176001.468750,19032.533203,2552.133301,2140.433350
17:44:19,1543921560,2018-12-04T11:06:00,2018-12-04T07:06:00,1.992,2125.10,-1.62,-2.04,0.25,848.80,851.78,127.066666,45.92,1.0916,159,0,15.786,2.16884,4.03,52422,4.800000,9.900000,10.666667,4.800000,9.900000,10.666667,3002888.000000,924818.750000,176047.859375,19037.933594,2553.166748,2141.466553
17:44:49,1543921590,2018-12-04T11:06:30,2018-12-04T07:06:30,1.993,2126.10,-1.63,-2.05,0.29,848.82,851.66,127.533333,45.87,1.0915,159,0,15.789,2.16911,4.04,52406,6.666667,12.500000,14.366667,6.666667,12.500000,14.366667,3003757.250000,925089.437500,176113.406250,19046.599609,2554.399902,2142.699951
17:45:19,1543921620,2018-12-04T11:07:00,2018-12-04T07:07:00,1.993,2127.09,-1.64,-2.06,0.27,848.75,851.69,125.900002,45.96,1.0916,159,0,15.789,2.17803,4.03,52390,6.466667,11.300000,13.800000,6.466667,11.300000,13.800000,3004651.250000,925361.750000,176172.140625,19054.099609,2556.966553,2145.266602
17:45:49,1543921650,2018-12-04T11:07:30,2018-12-04T07:07:30,1.993,2128.09,-1.65,-2.09,0.28,848.85,851.69,126.349998,46.00,1.0916,159,0,15.787,2.18046,4.03,52374,6.366667,13.633333,15.666667,6.366667,13.633333,15.666667,3005470.500000,925624.687500,176242.406250,19067.933594,2558.366699,2146.300049
17:46:19,1543921680,2018-12-04T11:08:00,2018-12-04T07:08:00,1.992,2129.09,-1.64,-2.08,0.26,848.85,851.74,127.050003,45.80,1.0916,159,0,15.785,2.17100,4.04,52358,6.000000,9.666667,12.000000,6.000000,9.666667,12.000000,3006216.250000,925856.125000,176280.062500,19076.800781,2560.100098,2147.333252
17:46:49,1543921710,2018-12-04T11:08:30,2018-12-04T07:08:30,1.992,2130.08,-1.64,-2.11,0.24,848.80,851.84,127.033333,45.76,1.0918,159,0,15.785,2.17046,4.03,52342,6.266667,9.333333,9.733334,6.266667,9.333333,9.733334,3007023.000000,926102.312500,176316.437500,19080.632813,2560.266602,2147.333252
17:47:19,1543921740,2018-12-04T11:09:00,2018-12-04T07:09:00,1.993,2131.08,-1.64,-2.10,0.25,848.91,852.04,125.133331,45.95,1.0920,159,0,15.789,2.18128,4.03,52326,6.033333,10.300000,10.500000,6.033333,10.300000,10.500000,3007764.250000,926332.187500,176367.531250,19086.367188,2560.433350,2147.500000
17:47:49,1543921770,2018-12-04T11:09:30,2018-12-04T07:09:30,1.993,2132.08,-1.65,-2.11,0.25,849.01,852.02,124.250000,46.03,1.0920,159,0,15.787,2.18317,4.03,52310,6.100000,10.933333,13.366667,6.100000,10.933333,13.366667,3008550.750000,926575.187500,176416.796875,19094.400391,2562.000000,2149.066650
17:48:19,1543921800,2018-12-04T11:10:00,2018-12-04T07:10:00,1.993,2133.07,-1.66,-2.12,0.25,849.01,852.09,124.783333,45.93,1.0922,159,0,15.787,2.17667,4.03,52294,6.866667,9.300000,10.900000,6.866667,9.300000,10.900000,3009362.250000,926824.812500,176445.140625,19098.500000,2563.333252,2150.399902
17:48:49,1543921830,2018-12-04T11:10:30,2018-12-04T07:10:30,1.992,2134.07,-1.67,-2.14,0.25,849.12,852.07,126.466667,46.03,1.0922,159,0,15.787,2.18046,4.03,52278,6.166667,9.466666,13.700000,6.166667,9.466666,13.700000,3010115.000000,927056.375000,176488.203125,19106.000000,2566.899902,2153.966553
17:49:19,1543921860,2018-12-04T11:11:00,2018-12-04T07:11:00,1.991,2135.06,-1.67,-2.10,0.22,849.07,852.05,126.133331,46.08,1.0922,159,0,15.785,2.17613,4.03,52262,4.166667,8.033334,8.600000,4.166667,8.033334,8.600000,3010724.500000,927238.750000,176531.796875,19110.099609,2567.199951,2154.266602
17:49:49,1543921890,2018-12-04T11:11:30,2018-12-04T07:11:30,1.991,2136.06,-1.70,-2.14,0.19,849.04,852.10,126.550003,46.15,1.0923,159,0,15.787,2.17640,4.02,52247,2.666667,4.766667,5.366667,2.666667,4.766667,5.366667,3011147.000000,927367.312500,176552.203125,19113.300781,2567.766602,2154.833252
17:50:19,1543921920,2018-12-04T11:12:00,2018-12-04T07:12:00,1.991,2137.06,-1.70,-2.13,0.21,849.12,852.00,124.433334,46.03,1.0922,159,0,15.785,2.17478,4.03,52230,3.600000,9.600000,11.033334,3.600000,9.600000,11.033334,3011705.500000,927541.937500,176590.828125,19127.433594,2568.866699,2155.933350
17:50:49,1543921950,2018-12-04T11:12:30,2018-12-04T07:12:30,1.990,2138.05,-1.72,-2.14,0.19,849.07,851.93,126.366669,46.14,1.0922,158,0,15.787,2.17397,4.03,52214,4.133333,9.133333,9.633333,4.133333,9.133333,9.633333,3012328.750000,927735.437500,176634.234375,19134.833984,2569.133301,2156.199951
17:51:19,1543921980,2018-12-04T11:13:00,2018-12-04T07:13:00,1.997,2139.05,-1.72,-2.15,0.19,848.92,851.88,127.883331,46.28,1.0921,158,0,15.826,2.17911,4.02,52198,6.366667,9.033334,11.366667,6.366667,9.033334,11.366667,3013029.250000,927957.312500,176675.593750,19139.732422,2570.633301,2157.699951
17:51:49,1543922010,2018-12-04T11:13:30,2018-12-04T07:13:30,1.996,2140.05,-1.74,-2.18,0.17,848.97,851.93,126.766670,46.21,1.0923,158,0,15.827,2.18182,4.02,52182,5.500000,7.333333,9.566667,5.500000,7.333333,9.566667,3013721.750000,928175.062500,176705.203125,19144.199219,2572.300049,2159.366699
17:52:19,1543922040,2018-12-04T11:14:00,2018-12-04T07:14:00,1.996,2141.04,-1.74,-2.15,0.18,848.87,851.76,127.400002,46.26,1.0921,158,0,15.826,2.17559,4.03,52166,6.333333,8.900000,9.100000,6.333333,8.900000,9.100000,3014448.250000,928403.875000,176755.859375,19146.099609,2572.600098,2159.666748
17:52:49,1543922070,2018-12-04T11:14:30,2018-12-04T07:14:30,1.995,2142.04,-1.75,-2.17,0.17,848.79,851.66,127.883331,46.55,1.0920,158,0,15.827,2.17613,4.02,52150,4.000000,7.400000,10.066667,4.000000,7.400000,10.066667,3015102.250000,928604.562500,176792.859375,19152.867188,2574.300049,2161.166748
17:53:19,1543922100,2018-12-04T11:15:00,2018-12-04T07:15:00,1.995,2143.04,-1.75,-2.19,0.12,848.79,851.76,128.733337,47.20,1.0921,158,0,15.829,2.17776,4.02,52134,5.800000,8.466666,9.933333,5.800000,8.466666,9.933333,3015827.750000,928831.875000,176834.265625,19157.132813,2575.833252,2162.033447
17:53:49,1543922130,2018-12-04T11:15:30,2018-12-04T07:15:30,1.996,2144.03,-1.76,-2.23,0.17,848.69,851.71,129.316666,47.20,1.0921,158,0,15.828,2.18155,4.02,52118,4.533333,6.800000,7.633333,4.533333,6.800000,7.633333,3016470.750000,929021.062500,176866.406250,19159.632813,2576.466553,2162.666748
17:54:19,1543922160,2018-12-04T11:16:00,2018-12-04T07:16:00,1.995,2145.03,-1.76,-2.22,0.15,848.71,851.71,127.983330,49.38,1.0920,158,0,15.827,2.17586,4.02,52102,4.800000,8.900000,10.066667,4.800000,8.900000,10.066667,3017193.000000,929233.625000,176916.937500,19163.232422,2577.366699,2163.566650
17:54:49,1543922190,2018-12-04T11:16:30,2018-12-04T07:16:30,1.996,2146.03,-1.77,-2.22,0.17,848.77,851.81,126.250000,47.53,1.0922,158,0,15.826,2.17370,4.01,52086,6.100000,8.200000,9.266666,6.100000,8.200000,9.266666,3017984.000000,929469.187500,176960.265625,19165.333984,2577.633301,2163.833252
17:55:19,1543922220,2018-12-04T11:17:00,2018-12-04T07:17:00,1.995,2147.02,-1.76,-2.22,0.12,848.74,851.63,126.566666,47.28,1.0920,158,0,15.827,2.18209,4.02,52069,4.266667,13.900000,15.266666,4.266667,13.900000,15.266666,3018693.250000,929692.375000,177029.859375,19182.333984,2578.766602,2164.633301
17:55:49,1543922250,2018-12-04T11:17:30,2018-12-04T07:17:30,1.996,2148.02,-1.76,-2.25,0.13,848.79,851.76,128.800003,47.21,1.0921,158,0,15.827,2.17803,4.02,52054,6.000000,9.566667,11.300000,6.000000,9.566667,11.300000,3019451.750000,929929.687500,177062.234375,19187.666016,2580.033447,2165.899902
17:56:19,1543922280,2018-12-04T11:18:00,2018-12-04T07:18:00,1.996,2149.02,-1.76,-2.23,0.12,848.85,851.78,127.333336,47.87,1.0921,158,0,15.827,2.18182,4.02,52037,6.400000,12.600000,16.466667,6.400000,12.600000,16.466667,3020321.250000,930194.250000,177114.796875,19198.800781,2583.533447,2169.399902
17:56:49,1543922310,2018-12-04T11:18:30,2018-12-04T07:18:30,1.995,2150.02,-1.76,-2.22,0.13,848.66,851.76,126.949997,47.72,1.0921,158,0,15.827,2.18100,4.02,52022,8.700000,13.000000,14.400000,8.700000,13.000000,14.400000,3021327.750000,930507.437500,177169.265625,19206.000000,2584.500000,2169.566650
17:57:19,1543922340,2018-12-04T11:19:00,2018-12-04T07:19:00,1.996,2151.01,-1.76,-2.22,0.15,848.71,851.71,128.149994,47.51,1.0921,158,0,15.827,2.17667,4.01,52005,8.533334,11.066667,13.166667,8.533334,11.066667,13.166667,3022289.500000,930806.125000,177215.328125,19209.867188,2586.600098,2170.699951
17:57:49,1543922370,2018-12-04T11:19:30,2018-12-04T07:19:30,1.996,2152.01,-1.76,-2.20,0.13,848.79,851.86,126.983330,47.50,1.0922,158,0,15.827,2.17776,4.02,51989,6.300000,9.433333,10.533334,6.300000,9.433333,10.533334,3023056.500000,931045.875000,177259.437500,19212.666016,2587.866699,2171.100098
17:58:19,1543922400,2018-12-04T11:20:00,2018-12-04T07:20:00,1.995,2153.01,-1.76,-2.22,0.13,848.79,851.76,127.316666,47.51,1.0921,158,0,15.828,2.17722,4.02,51974,4.600000,10.400000,11.500000,4.600000,10.400000,11.500000,3023803.250000,931265.312500,177315.531250,19219.433594,2588.433350,2171.666748
17:58:49,1543922430,2018-12-04T11:20:30,2018-12-04T07:20:30,1.997,2154.00,-1.75,-2.20,0.13,848.85,851.76,127.683334,47.47,1.0921,158,0,15.826,2.18236,4.02,51957,6.033333,11.066667,13.766666,6.033333,11.066667,13.766666,3024655.000000,931519.875000,177372.531250,19225.632813,2590.033447,2173.266602
17:59:19,1543922460,2018-12-04T11:21:00,2018-12-04T07:21:00,1.996,2155.00,-1.76,-2.20,0.11,848.87,851.89,128.600006,47.41,1.0923,158,0,15.827,2.17884,4.02,51941,6.233333,10.066667,11.900000,6.233333,10.066667,11.900000,3025469.000000,931774.937500,177420.906250,19229.333984,2591.333252,2174.566650
17:59:49,1543922490,2018-12-04T11:21:30,2018-12-04T07:21:30,1.996,2156.00,-1.75,-2.21,0.12,848.85,851.73,126.966667,47.29,1.0920,158,0,15.826,2.18128,4.02,51925,4.266667,6.933333,8.833333,4.266667,6.933333,8.833333,3026071.000000,931965.625000,177455.531250,19233.367188,2592.533447,2175.766602
18:00:19,1543922520,2018-12-04T11:22:00,2018-12-04T07:22:00,1.995,2157.00,-1.73,-2.22,0.13,848.77,851.90,128.083328,47.46,1.0922,158,0,15.825,2.17694,4.01,51909,4.000000,7.666667,8.700000,4.000000,7.666667,8.700000,3026703.500000,932157.687500,177495.171875,19239.132813,2593.100098,2176.333252
18:00:49,1543922550,2018-12-04T11:22:30,2018-12-04T07:22:30,1.995,2157.99,-1.74,-2.21,0.17,848.82,851.76,127.383331,47.34,1.0920,158,0,15.827,2.18182,4.02,51893,5.533333,8.866667,8.866667,5.533333,8.866667,8.866667,3027384.250000,932367.687500,177548.437500,19242.000000,2593.100098,2176.333252
18:01:19,1543922580,2018-12-04T11:23:00,2018-12-04T07:23:00,1.995,2158.99,-1.75,-2.20,0.18,848.66,851.83,128.333328,47.29,1.0922,158,0,15.825,2.18046,4.01,51877,6.100000,10.500000,10.833333,6.100000,10.500000,10.833333,3028169.750000,932614.187500,177605.093750,19245.232422,2593.233398,2176.466553
18:01:49,1543922610,2018-12-04T11:23:30,2018-12-04T07:23:30,1.995,2159.99,-1.74,-2.23,0.17,848.74,851.71,127.233330,47.24,1.0920,158,0,15.827,2.17262,4.01,51861,6.100000,8.533334,10.066667,6.100000,8.533334,10.066667,3028931.500000,932850.375000,177652.562500,19249.300781,2593.966553,2177.199951
18:02:19,1543922640,2018-12-04T11:24:00,2018-12-04T07:24:00,1.995,2160.98,-1.73,-2.22,0.19,848.71,851.78,128.433334,48.04,1.0920,158,0,15.827,2.18344,4.01,51845,6.600000,10.000000,10.633333,6.600000,10.000000,10.633333,3029701.250000,933090.250000,177698.171875,19254.066406,2594.533447,2177.766602
18:02:49,1543922670,2018-12-04T11:24:30,2018-12-04T07:24:30,1.995,2161.98,-1.73,-2.21,0.17,848.71,851.73,127.933334,48.21,1.0919,158,0,15.825,2.17803,4.01,51829,6.000000,11.400000,11.966666,6.000000,11.400000,11.966666,3030454.750000,933326.937500,177756.906250,19261.500000,2594.833252,2178.066650
18:03:19,1543922700,2018-12-04T11:25:00,2018-12-04T07:25:00,1.996,2162.98,-1.73,-2.23,0.17,848.71,851.75,127.683334,48.32,1.0920,158,0,15.825,2.17803,4.01,51813,6.000000,10.800000,11.900000,6.000000,10.800000,11.900000,3031232.000000,933567.750000,177808.828125,19267.500000,2595.000000,2178.233398
18:03:49,1543922730,2018-12-04T11:25:30,2018-12-04T07:25:30,1.995,2163.98,-1.73,-2.23,0.16,848.61,851.70,129.100006,48.14,1.0919,158,0,15.827,2.17830,4.01,51797,5.400000,10.766666,13.333333,5.400000,10.766666,13.333333,3031989.500000,933804.687500,177866.031250,19273.466797,2597.433350,2180.666748
18:04:19,1543922760,2018-12-04T11:26:00,2018-12-04T07:26:00,1.996,2164.97,-1.72,-2.21,0.17,848.76,851.78,128.716660,48.53,1.0920,158,0,15.826,2.18155,4.00,51781,6.333333,10.666667,12.166667,6.333333,10.666667,12.166667,3032801.500000,934062.562500,177915.031250,19279.767578,2598.266602,2181.500000
18:04:49,1543922790,2018-12-04T11:26:30,2018-12-04T07:26:30,1.996,2165.97,-1.70,-2.22,0.17,848.73,851.67,127.133331,48.86,1.0917,158,0,15.826,2.18643,4.01,51764,7.000000,11.233334,11.766666,7.000000,11.233334,11.766666,3033630.750000,934330.187500,177975.296875,19285.099609,2598.266602,2181.500000
18:05:19,1543922820,2018-12-04T11:27:00,2018-12-04T07:27:00,1.996,2166.97,-1.70,-2.20,0.20,848.73,851.70,127.000000,48.79,1.0918,158,0,15.825,2.17803,4.01,51749,7.266667,11.866667,12.200000,7.266667,11.866667,12.200000,3034552.500000,934620.375000,178030.171875,19288.933594,2598.566650,2181.500000
18:05:49,1543922850,2018-12-04T11:27:30,2018-12-04T07:27:30,1.997,2167.97,-1.70,-2.22,0.19,848.73,851.67,127.333336,48.56,1.0917,158,0,15.826,2.17559,4.00,51732,7.933333,13.100000,13.666667,7.933333,13.100000,13.666667,3035532.750000,934920.062500,178083.296875,19296.433594,2599.699951,2181.500000
18:06:19,1543922880,2018-12-04T11:28:00,2018-12-04T07:28:00,1.996,2168.96,-1.69,-2.19,0.20,848.68,851.70,128.466660,48.52,1.0917,158,0,15.827,2.17478,4.00,51716,6.566667,14.400000,16.533333,6.566667,14.400000,16.533333,3036357.250000,935178.437500,178152.562500,19312.400391,2601.266602,2182.899902
18:06:49,1543922910,2018-12-04T11:28:30,2018-12-04T07:28:30,1.998,2169.96,-1.68,-2.19,0.20,848.73,851.70,127.050003,48.54,1.0917,158,0,15.826,2.17532,4.01,51700,6.400000,9.933333,9.933333,6.400000,9.933333,9.933333,3037150.750000,935423.187500,178202.093750,19315.367188,2601.266602,2182.899902
18:07:19,1543922940,2018-12-04T11:29:00,2018-12-04T07:29:00,1.998,2170.96,-1.67,-2.16,0.19,848.72,851.72,126.883331,48.30,1.0917,158,0,15.827,2.18128,4.01,51684,6.400000,9.166667,10.266666,6.400000,9.166667,10.266666,3037980.750000,935669.000000,178239.265625,19317.933594,2601.266602,2182.899902
18:07:49,1543922970,2018-12-04T11:29:30,2018-12-04T07:29:30,1.996,2171.96,-1.66,-2.16,0.23,848.67,851.71,127.566666,48.12,1.0916,158,0,15.826,2.17749,4.01,51668,5.166667,9.100000,10.900000,5.166667,9.100000,10.900000,3038708.250000,935888.937500,178279.906250,19322.732422,2602.100098,2183.733398
18:08:19,1543923000,2018-12-04T11:30:00,2018-12-04T07:30:00,1.997,2172.96,-1.65,-2.17,0.25,848.64,851.74,127.716667,48.13,1.0916,158,0,15.827,2.18480,4.01,51651,6.833333,9.566667,9.900000,6.833333,9.566667,9.900000,3039572.000000,936145.875000,178317.234375,19325.300781,2602.399902,2184.033447
18:08:49,1543923030,2018-12-04T11:30:30,2018-12-04T07:30:30,1.997,2173.95,-1.65,-2.17,0.24,848.64,851.77,127.783333,48.11,1.0917,158,0,15.827,2.17911,4.00,51636,6.033333,11.600000,13.933333,6.033333,11.600000,13.933333,3040382.750000,936400.250000,178365.828125,19335.367188,2604.933350,2186.566650
18:09:19,1543923060,2018-12-04T11:31:00,2018-12-04T07:31:00,1.997,2174.95,-1.64,-2.19,0.27,848.70,851.76,129.300003,47.91,1.0916,158,0,15.828,2.18236,4.00,51619,4.266667,10.866667,15.466666,4.266667,10.866667,15.466666,3041135.000000,936631.687500,178420.437500,19350.066406,2607.666748,2188.433350
18:09:49,1543923090,2018-12-04T11:31:30,2018-12-04T07:31:30,1.999,2175.95,-1.63,-2.17,0.25,848.61,851.71,128.116669,48.02,1.0915,158,0,15.827,2.17776,4.00,51603,4.000000,8.600000,11.966666,4.000000,8.600000,11.966666,3041816.500000,936834.000000,178470.437500,19356.732422,2610.100098,2190.866699
18:10:19,1543923120,2018-12-04T11:32:00,2018-12-04T07:32:00,1.998,2176.95,-1.62,-2.17,0.27,848.56,851.71,129.033340,48.20,1.0915,158,0,15.828,2.17803,4.00,51587,6.000000,11.200000,14.166667,6.000000,11.200000,14.166667,3042575.250000,937069.750000,178535.562500,19366.367188,2612.666748,2192.800049
18:10:49,1543923150,2018-12-04T11:32:30,2018-12-04T07:32:30,1.997,2177.95,-1.61,-2.18,0.26,848.58,851.68,125.716667,48.20,1.0914,158,0,15.828,2.18643,4.00,51571,6.000000,10.766666,12.200000,6.000000,10.766666,12.200000,3043300.000000,937296.375000,178593.500000,19376.599609,2613.899902,2193.300049
18:11:19,1543923180,2018-12-04T11:33:00,2018-12-04T07:33:00,1.999,2178.94,-1.61,-2.16,0.28,848.58,851.68,129.300003,48.38,1.0914,158,0,15.826,2.17803,4.00,51555,5.000000,9.133333,11.000000,5.000000,9.133333,11.000000,3044038.500000,937523.437500,178646.328125,19380.166016,2615.233398,2194.633301
18:11:49,1543923210,2018-12-04T11:33:30,2018-12-04T07:33:30,1.997,2179.94,-1.59,-2.16,0.32,848.63,851.68,126.933334,48.48,1.0913,158,0,15.827,2.17965,4.00,51538,6.200000,11.666667,12.266666,6.200000,11.666667,12.266666,3044841.000000,937779.625000,178694.093750,19388.033203,2615.333252,2194.733398
18:12:19,1543923240,2018-12-04T11:34:00,2018-12-04T07:34:00,1.999,2180.94,-1.59,-2.17,0.33,848.61,851.80,127.733330,48.01,1.0915,158,0,15.826,2.18182,4.00,51522,6.700000,12.166667,12.166667,6.700000,12.166667,12.166667,3045692.750000,938036.562500,178754.296875,19392.599609,2615.333252,2194.733398
18:12:49,1543923270,2018-12-04T11:34:30,2018-12-04T07:34:30,1.998,2181.94,-1.58,-2.16,0.31,848.61,851.93,127.516670,47.63,1.0916,158,0,15.826,2.17505,4.00,51506,6.233333,9.666667,12.966666,6.233333,9.666667,12.966666,3046457.500000,938266.312500,178808.765625,19398.833984,2618.133301,2197.533447
18:13:19,1543923300,2018-12-04T11:35:00,2018-12-04T07:35:00,2.000,2182.94,-1.58,-2.15,0.37,848.68,851.81,128.733337,47.91,1.0914,158,0,15.826,2.17884,4.00,51490,6.733333,12.233334,15.600000,6.733333,12.233334,15.600000,3047319.000000,938539.000000,178861.703125,19407.466797,2620.733398,2200.133301
18:13:49,1543923330,2018-12-04T11:35:30,2018-12-04T07:35:30,1.999,2183.94,-1.57,-2.15,0.32,848.63,851.83,128.183334,47.88,1.0914,158,0,15.826,2.17911,4.00,51474,5.666667,11.233334,13.666667,5.666667,11.233334,13.666667,3048055.250000,938765.875000,178923.171875,19416.267578,2622.166748,2201.566650
18:14:19,1543923360,2018-12-04T11:36:00,2018-12-04T07:36:00,1.999,2184.94,-1.56,-2.14,0.36,848.73,851.88,127.466667,48.08,1.0914,158,0,15.827,2.18128,4.00,51458,6.700000,10.533334,12.033334,6.700000,10.533334,12.033334,3048884.000000,939023.875000,178974.765625,19422.632813,2622.899902,2202.199951
18:14:49,1543923390,2018-12-04T11:36:30,2018-12-04T07:36:30,2.000,2185.94,-1.56,-2.14,0.34,848.79,851.83,127.766670,48.58,1.0914,158,0,15.828,2.18643,3.99,51442,7.166667,10.633333,12.033334,7.166667,10.633333,12.033334,3049753.250000,939297.000000,179024.437500,19426.433594,2623.966553,2202.466553
18:15:19,1543923420,2018-12-04T11:37:00,2018-12-04T07:37:00,1.999,2186.94,-1.56,-2.14,0.35,848.79,851.85,128.366669,48.13,1.0914,158,0,15.827,2.18480,4.00,51426,5.866667,9.666667,12.033334,5.866667,9.666667,12.033334,3050553.250000,939537.437500,179082.359375,19431.732422,2625.066650,2203.566650
18:15:49,1543923450,2018-12-04T11:37:30,2018-12-04T07:37:30,1.999,2187.94,-1.55,-2.13,0.33,848.76,851.97,128.783340,48.26,1.0915,158,0,15.826,2.17884,4.00,51410,6.300000,9.733334,11.966666,6.300000,9.733334,11.966666,3051359.250000,939783.187500,179135.406250,19434.732422,2626.566650,2204.833252
18:16:19,1543923480,2018-12-04T11:38:00,2018-12-04T07:38:00,1.999,2188.93,-1.55,-2.12,0.35,848.71,851.92,126.550003,48.09,1.0914,158,0,15.826,2.17965,4.00,51393,8.200000,12.833333,15.466666,8.200000,12.833333,15.466666,3052327.500000,940085.937500,179203.671875,19442.767578,2628.533447,2205.300049
18:16:49,1543923510,2018-12-04T11:38:30,2018-12-04T07:38:30,1.998,2189.93,-1.55,-2.11,0.36,848.71,851.87,127.583336,48.07,1.0914,158,0,15.828,2.18751,4.00,51378,6.833333,13.100000,15.266666,6.833333,13.100000,15.266666,3053217.250000,940356.250000,179267.906250,19451.732422,2629.966553,2206.733398
18:17:19,1543923540,2018-12-04T11:39:00,2018-12-04T07:39:00,1.999,2190.93,-1.55,-2.11,0.38,848.71,851.87,128.183334,48.12,1.0914,158,0,15.828,2.18073,4.00,51361,7.533333,12.366667,15.066667,7.533333,12.366667,15.066667,3054081.750000,940629.187500,179331.531250,19461.500000,2631.866699,2208.000000
18:17:49,1543923570,2018-12-04T11:39:30,2018-12-04T07:39:30,1.999,2191.93,-1.55,-2.09,0.34,848.66,851.82,128.633331,47.93,1.0913,158,0,15.828,2.17776,4.00,51345,6.066667,11.366667,13.600000,6.066667,11.366667,13.600000,3054835.750000,940867.875000,179385.593750,19473.199219,2633.633301,2208.600098
18:18:19,1543923600,2018-12-04T11:40:00,2018-12-04T07:40:00,1.999,2192.93,-1.55,-2.11,0.36,848.73,851.82,128.833328,47.79,1.0913,158,0,15.830,2.17911,4.00,51329,5.933333,10.733334,11.900000,5.933333,10.733334,11.900000,3055596.500000,941105.875000,179436.140625,19481.232422,2635.100098,2209.466553
18:18:49,1543923630,2018-12-04T11:40:30,2018-12-04T07:40:30,1.998,2193.93,-1.53,-2.11,0.34,848.78,851.99,126.333336,47.93,1.0915,158,0,15.827,2.18209,3.99,51313,5.733333,8.966666,9.700000,5.733333,8.966666,9.700000,3056332.250000,941327.125000,179472.500000,19487.800781,2636.199951,2209.466553
18:19:19,1543923660,2018-12-04T11:41:00,2018-12-04T07:41:00,1.999,2194.92,-1.53,-2.09,0.36,848.75,851.94,129.433334,47.78,1.0914,158,0,15.827,2.17559,4.00,51297,5.133333,10.066667,10.066667,5.133333,10.066667,10.066667,3057050.500000,941548.687500,179517.593750,19492.732422,2636.199951,2209.466553
18:19:49,1543923690,2018-12-04T11:41:30,2018-12-04T07:41:30,1.999,2195.92,-1.52,-2.08,0.36,848.75,851.92,126.949997,48.03,1.0913,158,0,15.828,2.18887,4.00,51281,6.266667,11.000000,11.633333,6.266667,11.000000,11.633333,3057889.750000,941806.375000,179565.937500,19497.267578,2636.500000,2209.766602
18:20:19,1543923720,2018-12-04T11:42:00,2018-12-04T07:42:00,1.999,2196.92,-1.51,-2.09,0.38,848.75,851.92,129.166672,47.73,1.0913,158,0,15.827,2.18100,4.00,51264,5.566667,11.600000,13.500000,5.566667,11.600000,13.500000,3058719.750000,942058.875000,179615.468750,19504.867188,2637.666748,2210.500000
18:20:49,1543923750,2018-12-04T11:42:30,2018-12-04T07:42:30,1.999,2197.92,-1.52,-2.09,0.34,848.75,851.99,128.016663,47.61,1.0914,158,0,15.828,2.17965,4.00,51248,6.100000,9.800000,11.500000,6.100000,9.800000,11.500000,3059517.500000,942304.812500,179656.437500,19510.199219,2638.800049,2211.199951
18:21:19,1543923780,2018-12-04T11:43:00,2018-12-04T07:43:00,1.999,2198.92,-1.51,-2.09,0.40,848.70,851.97,129.233337,47.60,1.0914,158,0,15.829,2.17505,4.00,51232,6.900000,10.200000,11.333333,6.900000,10.200000,11.333333,3060345.000000,942557.562500,179704.093750,19514.632813,2639.666748,2212.066650
18:21:49,1543923810,2018-12-04T11:43:30,2018-12-04T07:43:30,1.999,2199.92,-1.50,-2.09,0.38,848.75,851.94,129.116669,47.74,1.0913,158,0,15.827,2.17965,3.99,51216,6.033333,9.600000,11.100000,6.033333,9.600000,11.100000,3061092.250000,942790.062500,179754.296875,19518.199219,2640.233398,2212.633301
18:22:19,1543923840,2018-12-04T11:44:00,2018-12-04T07:44:00,1.999,2200.92,-1.51,-2.14,0.38,848.75,851.97,127.433334,47.22,1.0914,158,0,15.829,2.18263,4.00,51200,6.000000,8.800000,10.200000,6.000000,8.800000,10.200000,3061849.500000,943026.250000,179791.765625,19523.099609,2641.133301,2213.533447
18:22:49,1543923870,2018-12-04T11:44:30,2018-12-04T07:44:30,2.000,2201.92,-1.50,-2.11,0.40,848.77,851.96,126.650002,47.00,1.0913,158,0,15.828,2.18941,4.00,51184,5.266667,8.800000,9.533334,5.266667,8.800000,9.533334,3062560.750000,943238.687500,179840.437500,19526.033203,2641.399902,2213.800049
18:23:19,1543923900,2018-12-04T11:45:00,2018-12-04T07:45:00,1.999,2202.92,-1.50,-2.14,0.38,848.83,851.99,128.683334,47.27,1.0913,158,0,15.828,2.18046,3.99,51167,5.400000,9.100000,9.500000,5.400000,9.100000,9.500000,3063337.000000,943457.750000,179890.765625,19531.132813,2641.399902,2213.800049
18:23:49,1543923930,2018-12-04T11:45:30,2018-12-04T07:45:30,1.999,2203.92,-1.49,-2.09,0.41,848.85,851.94,127.983330,47.35,1.0912,158,0,15.827,2.17911,3.99,51151,6.000000,10.733334,11.566667,6.000000,10.733334,11.566667,3064125.750000,943702.125000,179945.437500,19536.367188,2641.800049,2214.199951
18:24:19,1543923960,2018-12-04T11:46:00,2018-12-04T07:46:00,2.000,2204.92,-1.50,-2.11,0.44,848.88,851.94,128.600006,47.25,1.0913,158,0,15.829,2.18317,3.99,51135,6.000000,12.800000,14.233334,6.000000,12.800000,14.233334,3064952.750000,943959.937500,180009.562500,19545.900391,2642.266602,2214.666748
18:24:49,1543923990,2018-12-04T11:46:30,2018-12-04T07:46:30,2.001,2205.92,-1.51,-2.10,0.42,848.80,851.97,127.266670,47.23,1.0914,158,0,15.828,2.18426,3.99,51119,6.033333,9.133333,10.900000,6.033333,9.133333,10.900000,3065746.750000,944198.562500,180058.640625,19550.466797,2643.566650,2215.966553
18:25:19,1543924020,2018-12-04T11:47:00,2018-12-04T07:47:00,2.002,2206.92,-1.50,-2.07,0.44,848.80,852.04,127.666664,47.44,1.0914,158,0,15.828,2.18073,3.99,51103,6.700000,10.500000,12.000000,6.700000,10.500000,12.000000,3066597.000000,944464.812500,180109.859375,19555.500000,2645.033447,2216.699951
18:25:49,1543924050,2018-12-04T11:47:30,2018-12-04T07:47:30,2.000,2207.92,-1.51,-2.07,0.38,848.80,851.97,128.133331,47.38,1.0914,158,0,15.827,2.18209,3.99,51087,6.400000,9.100000,11.266666,6.400000,9.100000,11.266666,3067389.500000,944709.000000,180149.562500,19559.066406,2646.733398,2218.000000
18:26:19,1543924080,2018-12-04T11:48:00,2018-12-04T07:48:00,2.000,2208.92,-1.52,-2.06,0.39,848.72,851.84,129.016663,47.37,1.0912,158,0,15.827,2.18019,3.99,51071,4.200000,8.166667,11.300000,4.200000,8.166667,11.300000,3068045.250000,944913.625000,180186.359375,19564.933594,2649.133301,2219.833252
18:26:49,1543924110,2018-12-04T11:48:30,2018-12-04T07:48:30,2.000,2209.92,-1.53,-2.07,0.38,848.81,851.89,127.833336,47.54,1.0913,158,0,15.828,2.17992,3.99,51055,3.533333,7.066667,8.533334,3.533333,7.066667,8.533334,3068571.750000,945078.187500,180221.062500,19571.533203,2650.133301,2220.699951
18:27:19,1543924140,2018-12-04T11:49:00,2018-12-04T07:49:00,2.000,2210.92,-1.53,-2.06,0.39,848.75,851.89,126.983330,47.80,1.0913,158,0,15.829,2.18236,3.99,51038,3.933333,6.366667,8.300000,3.933333,6.366667,8.300000,3069199.500000,945268.812500,180251.562500,19575.333984,2651.199951,2221.033447
18:27:49,1543924170,2018-12-04T11:49:30,2018-12-04T07:49:30,1.999,2211.92,-1.55,-2.07,0.37,848.68,851.85,127.266670,47.62,1.0914,158,0,15.829,2.18615,3.99,51022,2.900000,5.366667,8.633333,2.900000,5.366667,8.633333,3069696.500000,945417.125000,180278.765625,19581.966797,2653.300049,2222.133301
18:28:19,1543924200,2018-12-04T11:50:00,2018-12-04T07:50:00,1.999,2212.92,-1.55,-2.07,0.37,848.76,851.92,128.449997,47.79,1.0915,158,0,15.829,2.18100,3.99,51006,4.866667,8.900000,10.833333,4.866667,8.900000,10.833333,3070421.500000,945634.062500,180324.593750,19586.732422,2654.600098,2222.699951
18:28:49,1543924230,2018-12-04T11:50:30,2018-12-04T07:50:30,1.999,2213.92,-1.55,-2.09,0.40,848.66,851.92,127.599998,47.77,1.0915,158,0,15.828,2.18534,3.98,50990,5.533333,9.533334,10.433333,5.533333,9.533334,10.433333,3071151.250000,945848.000000,180372.828125,19592.132813,2655.199951,2223.300049
18:29:19,1543924260,2018-12-04T11:51:00,2018-12-04T07:51:00,1.998,2214.92,-1.55,-2.10,0.38,848.81,851.85,127.116669,47.75,1.0914,158,0,15.829,2.18968,3.99,50973,6.000000,10.133333,11.433333,6.000000,10.133333,11.433333,3071891.000000,946070.937500,180417.906250,19601.099609,2656.500000,2223.733398
18:29:49,1543924290,2018-12-04T11:51:30,2018-12-04T07:51:30,1.998,2215.91,-1.55,-2.09,0.31,848.76,851.87,127.966667,47.54,1.0914,158,0,15.829,2.18046,3.99,50957,6.433333,10.466666,13.433333,6.433333,10.466666,13.433333,3072758.500000,946330.687500,180457.968750,19608.099609,2658.866699,2225.233398
18:30:19,1543924320,2018-12-04T11:52:00,2018-12-04T07:52:00,1.999,2216.91,-1.57,-2.10,0.37,848.71,851.90,127.099998,47.64,1.0915,158,0,15.828,2.18534,3.99,50941,6.266667,11.266666,14.900000,6.266667,11.266666,14.900000,3073632.000000,946591.625000,180510.093750,19616.867188,2661.800049,2228.166748
18:30:49,1543924350,2018-12-04T11:52:30,2018-12-04T07:52:30,1.999,2217.91,-1.56,-2.11,0.34,848.76,851.93,129.283340,47.62,1.0915,158,0,15.828,2.17722,3.98,50924,6.066667,12.966666,16.366667,6.066667,12.966666,16.366667,3074440.500000,946843.062500,180581.500000,19628.466797,2664.466553,2230.833252
18:31:19,1543924380,2018-12-04T11:53:00,2018-12-04T07:53:00,2.000,2218.91,-1.57,-2.11,0.36,848.71,851.83,128.183334,47.45,1.0914,158,0,15.829,2.18290,3.99,50909,6.600000,13.466666,16.799999,6.600000,13.466666,16.799999,3075292.000000,947110.625000,180647.828125,19640.132813,2666.933350,2232.933350
18:31:49,1543924410,2018-12-04T11:53:30,2018-12-04T07:53:30,1.998,2219.91,-1.56,-2.13,0.34,848.76,851.83,127.616669,47.37,1.0914,158,0,15.828,2.17776,3.99,50892,6.866667,9.733334,11.566667,6.866667,9.733334,11.566667,3076103.000000,947361.437500,180695.500000,19645.900391,2668.800049,2233.533447
18:32:19,1543924440,2018-12-04T11:54:00,2018-12-04T07:54:00,1.999,2220.91,-1.56,-2.10,0.37,848.81,851.85,129.566666,47.41,1.0914,158,0,15.828,2.18290,3.99,50876,5.633333,8.500000,11.133333,5.633333,8.500000,11.133333,3076872.250000,947595.937500,180737.406250,19649.966797,2671.300049,2235.966553
18:32:49,1543924470,2018-12-04T11:54:30,2018-12-04T07:54:30,1.999,2221.91,-1.56,-2.12,0.38,848.68,851.75,128.133331,47.52,1.0913,158,0,15.829,2.18317,3.99,50860,6.533333,10.200000,13.300000,6.533333,10.200000,13.300000,3077692.750000,947849.937500,180799.406250,19655.466797,2673.933350,2236.866699
18:33:19,1543924500,2018-12-04T11:55:00,2018-12-04T07:55:00,1.999,2222.91,-1.57,-2.12,0.35,848.68,851.90,127.566666,47.33,1.0915,158,0,15.828,2.18209,3.98,50844,6.766667,10.233334,10.466666,6.766667,10.233334,10.466666,3078496.500000,948097.687500,180845.140625,19661.267578,2674.000000,2236.933350
18:33:49,1543924530,2018-12-04T11:55:30,2018-12-04T07:55:30,1.998,2223.91,-1.56,-2.11,0.38,848.71,851.85,127.516670,47.33,1.0914,158,0,15.828,2.18019,3.98,50827,5.666667,9.066667,11.300000,5.666667,9.066667,11.300000,3079202.250000,948320.062500,180885.265625,19668.099609,2675.899902,2238.833252
18:34:19,1543924560,2018-12-04T11:56:00,2018-12-04T07:56:00,1.998,2224.90,-1.56,-2.11,0.32,848.71,851.93,127.000000,47.53,1.0915,158,0,15.827,2.17559,3.98,50811,6.266667,11.966666,15.533334,6.266667,11.966666,15.533334,3080028.750000,948576.937500,180937.328125,19676.732422,2677.966553,2240.899902
18:34:49,1543924590,2018-12-04T11:56:30,2018-12-04T07:56:30,1.999,2225.90,-1.58,-2.12,0.36,848.74,851.76,126.400002,47.39,1.0914,158,0,15.828,2.18968,3.98,50795,6.333333,12.333333,13.866667,6.333333,12.333333,13.866667,3080835.000000,948824.562500,181011.140625,19683.933594,2679.966553,2242.000000
18:35:19,1543924620,2018-12-04T11:57:00,2018-12-04T07:57:00,1.999,2226.90,-1.57,-2.12,0.35,848.84,851.93,124.900002,47.10,1.0916,158,0,15.828,2.18399,3.99,50779,6.533333,10.400000,10.833333,6.533333,10.400000,10.833333,3081635.500000,949073.000000,181074.468750,19685.933594,2680.233398,2242.266602
18:35:49,1543924650,2018-12-04T11:57:30,2018-12-04T07:57:30,2.000,2227.90,-1.58,-2.09,0.32,848.84,851.86,125.650002,47.29,1.0915,158,0,15.827,2.18453,3.99,50763,6.733333,8.600000,12.966666,6.733333,8.600000,12.966666,3082440.750000,949323.125000,181119.437500,19691.099609,2682.933350,2244.966553
18:36:19,1543924680,2018-12-04T11:58:00,2018-12-04T07:58:00,2.000,2228.90,-1.57,-2.13,0.34,848.76,851.88,125.900002,47.63,1.0915,158,0,15.829,2.18615,3.98,50747,6.100000,10.066667,13.366667,6.100000,10.066667,13.366667,3083213.750000,949561.875000,181183.765625,19697.699219,2684.866699,2246.899902
18:36:49,1543924710,2018-12-04T11:58:30,2018-12-04T07:58:30,1.998,2229.90,-1.57,-2.11,0.33,848.74,851.90,126.900002,47.31,1.0915,158,0,15.827,2.17965,3.99,50730,6.433333,12.100000,13.500000,6.433333,12.100000,13.500000,3084061.500000,949814.250000,181249.765625,19707.400391,2685.866699,2247.899902
18:37:19,1543924740,2018-12-04T11:59:00,2018-12-04T07:59:00,2.000,2230.90,-1.59,-2.11,0.36,848.79,851.85,127.883331,47.34,1.0915,158,0,15.828,2.18480,3.98,50714,6.166667,10.133333,10.633333,6.166667,10.133333,10.633333,3084867.250000,950055.375000,181298.828125,19709.033203,2686.100098,2248.133301
18:37:49,1543924770,2018-12-04T11:59:30,2018-12-04T07:59:30,1.998,2231.90,-1.60,-2.12,0.30,848.77,851.83,128.000000,47.74,1.0915,158,0,15.828,2.17749,3.98,50698,6.466667,8.866667,9.833333,6.466667,8.866667,9.833333,3085633.250000,950289.750000,181334.906250,19713.632813,2686.800049,2248.833252
18:38:19,1543924800,2018-12-04T12:00:00,2018-12-04T08:00:00,1.999,2232.90,-1.60,-2.13,0.30,848.71,851.86,128.066666,47.86,1.0916,158,0,15.828,2.17911,3.98,50682,7.133333,12.000000,13.700000,7.133333,12.000000,13.700000,3086561.500000,950578.937500,181389.671875,19719.367188,2688.633301,2250.266602
18:38:49,1543924830,2018-12-04T12:00:30,2018-12-04T08:00:30,1.998,2233.90,-1.60,-2.12,0.30,848.71,851.86,127.483330,47.59,1.0916,158,0,15.827,2.17694,3.98,50665,6.233333,10.966666,12.333333,6.233333,10.966666,12.333333,3087371.750000,950834.125000,181442.562500,19723.632813,2690.133301,2251.300049
18:39:19,1543924860,2018-12-04T12:01:00,2018-12-04T08:01:00,1.999,2234.89,-1.60,-2.12,0.34,848.77,851.78,128.699997,47.45,1.0915,158,0,15.828,2.17965,3.98,50650,6.500000,11.600000,12.300000,6.500000,11.600000,12.300000,3088231.500000,951094.250000,181497.031250,19729.632813,2690.300049,2251.466553
18:39:49,1543924890,2018-12-04T12:01:30,2018-12-04T08:01:30,1.998,2235.89,-1.61,-2.13,0.31,848.72,851.88,127.766670,47.29,1.0917,158,0,15.829,2.17938,3.98,50633,5.966667,10.400000,11.566667,5.966667,10.400000,11.566667,3089009.250000,951337.312500,181545.671875,19733.900391,2690.300049,2251.466553
18:40:19,1543924920,2018-12-04T12:02:00,2018-12-04T08:02:00,1.998,2236.89,-1.61,-2.16,0.28,848.66,851.83,127.733330,47.25,1.0916,158,0,15.828,2.17965,3.97,50617,5.400000,8.733334,9.633333,5.400000,8.733334,9.633333,3089723.250000,951554.125000,181588.937500,19738.566406,2691.133301,2252.300049
18:40:49,1543924950,2018-12-04T12:02:30,2018-12-04T08:02:30,1.997,2237.89,-1.61,-2.13,0.29,848.69,851.88,129.183334,47.89,1.0916,158,0,15.829,2.17857,3.97,50601,4.733333,7.800000,10.066667,4.733333,7.800000,10.066667,3090396.250000,951758.000000,181617.640625,19744.367188,2692.699951,2253.866699
18:41:19,1543924980,2018-12-04T12:03:00,2018-12-04T08:03:00,1.998,2238.89,-1.61,-2.17,0.30,848.79,851.98,126.516670,47.41,1.0918,158,0,15.829,2.18507,3.98,50585,5.733333,8.800000,9.033334,5.733333,8.800000,9.033334,3091176.500000,951994.125000,181659.593750,19747.232422,2692.933350,2254.100098
18:41:49,1543925010,2018-12-04T12:03:30,2018-12-04T08:03:30,1.997,2239.88,-1.60,-2.15,0.31,848.77,851.88,126.949997,47.91,1.0916,158,0,15.827,2.17613,3.98,50568,7.066667,14.266666,15.333333,7.066667,14.266666,15.333333,3092073.500000,952275.250000,181719.906250,19759.433594,2693.699951,2254.866699
18:42:19,1543925040,2018-12-04T12:04:00,2018-12-04T08:04:00,1.998,2240.88,-1.61,-2.17,0.29,848.82,851.93,128.500000,48.18,1.0917,158,0,15.829,2.17586,3.97,50552,6.333333,10.700000,15.833333,6.333333,10.700000,15.833333,3092900.000000,952533.437500,181766.437500,19770.632813,2697.566650,2258.733398
18:42:49,1543925070,2018-12-04T12:04:30,2018-12-04T08:04:30,1.997,2241.88,-1.60,-2.19,0.28,848.79,852.01,126.633331,47.97,1.0918,158,0,15.826,2.18019,3.98,50536,6.433333,9.833333,10.866667,6.433333,9.833333,10.866667,3093688.500000,952779.875000,181808.171875,19775.267578,2697.566650,2258.733398
18:43:19,1543925100,2018-12-04T12:05:00,2018-12-04T08:05:00,1.997,2242.88,-1.60,-2.18,0.26,848.77,851.86,128.750000,47.55,1.0916,158,0,15.825,2.18128,3.97,50520,6.800000,12.300000,14.533334,6.800000,12.300000,14.533334,3094555.750000,953053.562500,181873.765625,19780.867188,2699.033447,2260.199951
18:43:49,1543925130,2018-12-04T12:05:30,2018-12-04T08:05:30,1.998,2243.88,-1.60,-2.18,0.25,848.71,852.01,129.666672,47.21,1.0918,158,0,15.827,2.17803,3.98,50504,6.900000,12.466666,13.200000,6.900000,12.466666,13.200000,3095442.750000,953319.187500,181933.500000,19785.267578,2699.833252,2261.000000
18:44:19,1543925160,2018-12-04T12:06:00,2018-12-04T08:06:00,1.998,2244.88,-1.60,-2.19,0.28,848.77,851.93,127.366669,47.01,1.0917,158,0,15.826,2.17938,3.98,50488,7.100000,12.033334,13.800000,7.100000,12.033334,13.800000,3096341.750000,953599.875000,181993.765625,19791.132813,2701.166748,2262.333252
18:44:49,1543925190,2018-12-04T12:06:30,2018-12-04T08:06:30,1.997,2245.87,-1.60,-2.18,0.27,848.71,851.88,128.066666,47.35,1.0916,158,0,15.826,2.17667,3.98,50471,7.433333,14.400000,17.233334,7.433333,14.400000,17.233334,3097287.750000,953898.000000,182063.765625,19798.066406,2702.566650,2263.733398
18:45:19,1543925220,2018-12-04T12:07:00,2018-12-04T08:07:00,1.998,2246.87,-1.60,-2.17,0.31,848.74,851.93,128.216660,47.67,1.0917,158,0,15.828,2.17965,3.98,50455,6.833333,11.433333,11.966666,6.833333,11.433333,11.966666,3098077.750000,954143.125000,182106.437500,19803.267578,2702.966553,2264.133301
18:45:49,1543925250,2018-12-04T12:07:30,2018-12-04T08:07:30,1.998,2247.87,-1.58,-2.20,0.31,848.71,851.96,128.649994,47.65,1.0916,158,0,15.826,2.18209,3.98,50439,7.533333,11.966666,14.500000,7.533333,11.966666,14.500000,3098947.000000,954420.812500,182172.296875,19809.400391,2705.033447,2265.766602
18:46:19,1543925280,2018-12-04T12:08:00,2018-12-04T08:08:00,1.997,2248.87,-1.59,-2.19,0.28,848.82,851.95,128.949997,47.75,1.0917,158,0,15.828,2.17911,3.97,50423,7.433333,14.366667,17.600000,7.433333,14.366667,17.600000,3099884.250000,954718.812500,182244.703125,19819.232422,2707.966553,2268.266602
18:46:49,1543925310,2018-12-04T12:08:30,2018-12-04T08:08:30,1.998,2249.86,-1.60,-2.19,0.28,848.82,851.91,129.399994,47.68,1.0916,158,0,15.828,2.18182,3.98,50406,7.500000,13.566667,16.966667,7.500000,13.566667,16.966667,3100841.250000,955013.062500,182307.968750,19829.632813,2710.699951,2271.000000
18:47:19,1543925340,2018-12-04T12:09:00,2018-12-04T08:09:00,1.998,2250.86,-1.59,-2.18,0.31,848.87,851.98,128.783340,47.70,1.0917,158,0,15.826,2.17992,3.98,50390,6.866667,14.700000,17.833334,6.866667,14.700000,17.833334,3101776.750000,955307.875000,182388.828125,19840.767578,2713.066650,2272.633301
18:47:49,1543925370,2018-12-04T12:09:30,2018-12-04T08:09:30,1.998,2251.86,-1.60,-2.19,0.27,848.77,852.11,128.366669,47.53,1.0919,158,0,15.826,2.18317,3.98,50374,6.433333,12.866667,15.400000,6.433333,12.866667,15.400000,3102665.500000,955582.000000,182468.703125,19847.800781,2714.666748,2273.399902
18:48:19,1543925400,2018-12-04T12:10:00,2018-12-04T08:10:00,1.998,2252.86,-1.60,-2.19,0.31,848.87,852.03,128.383331,47.62,1.0918,158,0,15.830,2.18290,3.98,50358,7.066667,12.833333,16.166666,7.066667,12.833333,16.166666,3103584.250000,955865.437500,182526.937500,19858.833984,2717.233398,2275.800049
18:48:49,1543925430,2018-12-04T12:10:30,2018-12-04T08:10:30,1.997,2253.86,-1.60,-2.18,0.28,848.87,852.03,126.983330,47.39,1.0918,158,0,15.827,2.18290,3.98,50342,6.266667,12.666667,13.666667,6.266667,12.666667,13.666667,3104449.250000,956125.187500,182587.906250,19867.933594,2717.699951,2276.266602
18:49:19,1543925460,2018-12-04T12:11:00,2018-12-04T08:11:00,1.996,2254.86,-1.61,-2.17,0.25,848.87,852.01,127.583336,47.29,1.0918,158,0,15.826,2.17992,3.97,50325,6.333333,13.166667,14.266666,6.333333,13.166667,14.266666,3105316.750000,956395.062500,182653.828125,19871.632813,2718.399902,2276.966553
18:49:49,1543925490,2018-12-04T12:11:30,2018-12-04T08:11:30,1.996,2255.85,-1.60,-2.16,0.27,848.95,852.01,126.050003,47.37,1.0918,158,0,15.826,2.18995,3.97,50309,6.933333,12.566667,13.000000,6.933333,12.566667,13.000000,3106257.750000,956682.125000,182708.703125,19878.000000,2718.666748,2277.233398
18:50:19,1543925520,2018-12-04T12:12:00,2018-12-04T08:12:00,1.997,2256.85,-1.60,-2.16,0.29,848.92,852.01,127.800003,47.27,1.0918,158,0,15.826,2.17667,3.97,50293,6.100000,10.933333,11.733334,6.100000,10.933333,11.733334,3107060.000000,956925.625000,182761.171875,19884.000000,2719.266602,2277.833252
18:50:49,1543925550,2018-12-04T12:12:30,2018-12-04T08:12:30,1.998,2257.85,-1.60,-2.19,0.28,848.87,851.98,126.666664,47.14,1.0918,158,0,15.828,2.18019,3.97,50277,6.933333,12.366667,12.866667,6.933333,12.366667,12.866667,3107916.750000,957189.312500,182816.765625,19890.533203,2719.766602,2278.333252
18:51:19,1543925580,2018-12-04T12:13:00,2018-12-04T08:13:00,1.996,2258.85,-1.61,-2.14,0.30,848.82,851.98,126.099998,46.98,1.0918,158,0,15.828,2.18371,3.97,50260,6.400000,13.733334,14.266666,6.400000,13.733334,14.266666,3108759.000000,957447.062500,182876.562500,19901.966797,2720.166748,2278.733398
18:51:49,1543925610,2018-12-04T12:13:30,2018-12-04T08:13:30,1.998,2259.85,-1.61,-2.17,0.31,848.87,852.01,128.100006,47.01,1.0918,158,0,15.827,2.18019,3.97,50244,4.733333,13.500000,17.666666,4.733333,13.500000,17.666666,3109552.750000,957693.937500,182941.640625,19916.933594,2723.433350,2282.000000
18:52:19,1543925640,2018-12-04T12:14:00,2018-12-04T08:14:00,1.998,2260.84,-1.61,-2.19,0.29,848.87,852.13,128.449997,47.21,1.0920,158,0,15.827,2.17478,3.97,50228,6.000000,11.033334,12.366667,6.000000,11.033334,12.366667,3110368.500000,957944.250000,182994.765625,19920.966797,2724.466553,2283.033447
18:52:49,1543925670,2018-12-04T12:14:30,2018-12-04T08:14:30,1.998,2261.84,-1.61,-2.17,0.31,848.95,852.01,128.266663,47.20,1.0918,158,0,15.827,2.17803,3.97,50212,7.133333,15.433333,18.233334,7.133333,15.433333,18.233334,3111330.500000,958248.812500,183073.031250,19932.867188,2726.500000,2283.933350
18:53:19,1543925700,2018-12-04T12:15:00,2018-12-04T08:15:00,1.997,2262.84,-1.61,-2.16,0.29,848.98,852.16,127.983330,47.45,1.0920,158,0,15.827,2.17965,3.97,50195,6.333333,12.600000,16.166666,6.333333,12.600000,16.166666,3112165.000000,958511.187500,183137.296875,19943.300781,2729.466553,2286.300049
18:53:49,1543925730,2018-12-04T12:15:30,2018-12-04T08:15:30,1.998,2263.84,-1.61,-2.17,0.28,848.85,852.16,127.183334,47.15,1.0920,158,0,15.826,2.17586,3.97,50179,6.866667,9.500000,12.433333,6.866667,9.500000,12.433333,3112988.750000,958769.625000,183188.359375,19948.000000,2731.199951,2288.033447
18:54:19,1543925760,2018-12-04T12:16:00,2018-12-04T08:16:00,1.998,2264.84,-1.62,-2.15,0.30,848.88,852.06,128.699997,47.10,1.0919,158,0,15.827,2.18371,3.97,50163,6.266667,14.433333,15.966666,6.266667,14.433333,15.966666,3113861.000000,959039.750000,183247.703125,19963.132813,2731.866699,2288.699951
18:54:49,1543925790,2018-12-04T12:16:30,2018-12-04T08:16:30,1.996,2265.83,-1.62,-2.15,0.26,848.93,851.94,129.366669,47.01,1.0918,158,0,15.826,2.17992,3.97,50147,6.100000,12.966666,15.633333,6.100000,12.966666,15.633333,3114718.500000,959301.187500,183318.031250,19972.699219,2732.733398,2289.566650
18:55:19,1543925820,2018-12-04T12:17:00,2018-12-04T08:17:00,1.997,2266.83,-1.63,-2.19,0.27,848.85,852.04,126.283333,46.73,1.0920,158,0,15.828,2.17830,3.97,50130,6.066667,10.666667,12.766666,6.066667,10.666667,12.766666,3115512.750000,959547.750000,183370.906250,19978.900391,2734.233398,2291.066650
18:55:49,1543925850,2018-12-04T12:17:30,2018-12-04T08:17:30,1.997,2267.83,-1.62,-2.17,0.26,848.90,852.14,126.683334,46.87,1.0920,158,0,15.826,2.18019,3.97,50114,5.833333,10.333333,12.833333,5.833333,10.333333,12.833333,3116315.250000,959796.937500,183427.296875,19985.933594,2736.033447,2292.199951
18:56:19,1543925880,2018-12-04T12:18:00,2018-12-04T08:18:00,1.996,2268.83,-1.63,-2.20,0.28,848.95,852.19,128.300003,47.12,1.0921,158,0,15.828,2.17830,3.97,50098,5.366667,10.200000,10.666667,5.366667,10.200000,10.666667,3117033.000000,960012.437500,183483.031250,19990.666016,2736.366699,2292.300049
18:56:49,1543925910,2018-12-04T12:18:30,2018-12-04T08:18:30,1.997,2269.82,-1.62,-2.19,0.23,848.93,852.16,128.399994,47.12,1.0921,158,0,15.826,2.18317,3.96,50082,6.866667,12.133333,13.666667,6.866667,12.133333,13.666667,3117925.750000,960293.250000,183535.671875,19995.267578,2737.300049,2293.233398
18:57:19,1543925940,2018-12-04T12:19:00,2018-12-04T08:19:00,1.997,2270.82,-1.64,-2.19,0.28,848.96,852.19,127.266670,46.58,1.0922,158,0,15.827,2.17613,3.97,50065,5.800000,11.900000,13.566667,5.800000,11.900000,13.566667,3118731.750000,960538.375000,183584.359375,20002.900391,2738.466553,2294.399902
18:57:49,1543925970,2018-12-04T12:19:30,2018-12-04T08:19:30,1.996,2271.82,-1.64,-2.21,0.25,849.06,852.19,126.250000,46.49,1.0922,158,0,15.826,2.18209,3.97,50049,6.333333,11.200000,14.100000,6.333333,11.200000,14.100000,3119572.250000,960797.312500,183642.796875,20011.132813,2741.399902,2296.500000
18:58:19,1543926000,2018-12-04T12:20:00,2018-12-04T08:20:00,1.996,2272.82,-1.64,-2.21,0.27,849.01,852.29,126.833336,46.53,1.0923,158,0,15.828,2.18670,3.97,50033,6.500000,11.133333,12.766666,6.500000,11.133333,12.766666,3120395.500000,961055.125000,183687.562500,20019.400391,2742.533447,2297.466553
18:58:49,1543926030,2018-12-04T12:20:30,2018-12-04T08:20:30,1.997,2273.81,-1.64,-2.23,0.24,849.01,852.19,127.066666,46.36,1.0922,158,0,15.828,2.18399,3.97,50017,6.433333,13.466666,17.100000,6.433333,13.466666,17.100000,3121287.250000,961333.812500,183745.500000,20032.099609,2744.933350,2299.166748
18:59:19,1543926060,2018-12-04T12:21:00,2018-12-04T08:21:00,1.996,2274.81,-1.64,-2.22,0.26,849.01,852.14,127.916664,46.43,1.0921,158,0,15.828,2.18670,3.97,50000,6.100000,11.600000,12.033334,6.100000,11.600000,12.033334,3122072.750000,961571.062500,183809.359375,20039.966797,2744.966553,2299.199951
18:59:49,1543926090,2018-12-04T12:21:30,2018-12-04T08:21:30,1.997,2275.81,-1.64,-2.24,0.26,848.98,852.24,127.233330,46.30,1.0923,158,0,15.828,2.18155,3.96,49984,8.066667,12.766666,13.566667,8.066667,12.766666,13.566667,3122985.500000,961857.187500,183870.765625,20046.132813,2744.966553,2299.199951
19:00:19,1543926120,2018-12-04T12:22:00,2018-12-04T08:22:00,1.996,2276.81,-1.66,-2.24,0.25,849.04,852.19,126.516670,46.16,1.0923,158,0,15.828,2.17884,3.97,49968,5.900000,12.166667,13.333333,5.900000,12.166667,13.333333,3123821.750000,962115.062500,183938.234375,20052.966797,2746.266602,2300.500000
19:00:49,1543926150,2018-12-04T12:22:30,2018-12-04T08:22:30,1.996,2277.80,-1.65,-2.24,0.25,849.06,852.22,127.233330,46.21,1.0923,158,0,15.827,2.18182,3.97,49952,5.733333,10.700000,13.033334,5.733333,10.700000,13.033334,3124681.250000,962366.000000,183989.328125,20062.333984,2748.100098,2302.333252
19:01:19,1543926180,2018-12-04T12:23:00,2018-12-04T08:23:00,1.996,2278.80,-1.66,-2.24,0.25,849.04,852.33,129.250000,46.58,1.0925,158,0,15.827,2.17884,3.97,49935,6.900000,12.700000,15.166667,6.900000,12.700000,15.166667,3125551.250000,962636.937500,184047.765625,20073.500000,2750.466553,2304.699951
19:01:49,1543926210,2018-12-04T12:23:30,2018-12-04T08:23:30,1.995,2279.80,-1.66,-2.27,0.23,848.99,852.33,129.383331,46.69,1.0925,158,0,15.826,2.17965,3.97,49919,7.000000,12.200000,14.266666,7.000000,12.200000,14.266666,3126473.250000,962922.812500,184112.296875,20080.867188,2751.399902,2305.633301
19:02:19,1543926240,2018-12-04T12:24:00,2018-12-04T08:24:00,1.996,2280.79,-1.67,-2.29,0.22,849.09,852.25,128.433334,46.62,1.0924,158,0,15.826,2.18128,3.96,49903,7.000000,12.366667,14.166667,7.000000,12.366667,14.166667,3127369.500000,963204.000000,184167.968750,20088.732422,2752.800049,2307.033447
19:02:49,1543926270,2018-12-04T12:24:30,2018-12-04T08:24:30,1.996,2281.79,-1.68,-2.27,0.20,849.04,852.22,127.066666,47.27,1.0924,158,0,15.827,2.17992,3.96,49887,6.166667,10.266666,10.900000,6.166667,10.266666,10.900000,3128142.750000,963448.437500,184218.531250,20094.232422,2753.133301,2307.333252
19:03:19,1543926300,2018-12-04T12:25:00,2018-12-04T08:25:00,1.996,2282.79,-1.68,-2.27,0.20,849.02,852.27,127.033333,47.13,1.0925,158,0,15.825,2.17803,3.96,49870,6.266667,9.766666,13.500000,6.266667,9.766666,13.500000,3128971.250000,963700.562500,184265.328125,20103.732422,2755.500000,2308.866699
19:03:49,1543926330,2018-12-04T12:25:30,2018-12-04T08:25:30,1.996,2283.79,-1.69,-2.30,0.19,849.10,852.15,127.116669,46.76,1.0923,158,0,15.824,2.17884,3.96,49854,6.866667,11.466666,13.066667,6.866667,11.466666,13.066667,3129869.250000,963972.625000,184322.468750,20110.566406,2756.300049,2309.666748
19:04:19,1543926360,2018-12-04T12:26:00,2018-12-04T08:26:00,1.995,2284.78,-1.70,-2.28,0.19,849.12,852.25,127.099998,46.89,1.0925,158,0,15.827,2.17694,3.96,49838,6.700000,13.133333,14.866667,6.700000,13.133333,14.866667,3130782.500000,964259.625000,184386.671875,20119.333984,2757.100098,2309.933350
19:04:49,1543926390,2018-12-04T12:26:30,2018-12-04T08:26:30,1.995,2285.78,-1.70,-2.30,0.22,849.15,852.34,128.699997,47.12,1.0926,158,0,15.825,2.18426,3.96,49822,6.833333,10.800000,13.033334,6.833333,10.800000,13.033334,3131637.750000,964523.625000,184431.500000,20127.599609,2758.899902,2310.533447
19:05:19,1543926420,2018-12-04T12:27:00,2018-12-04T08:27:00,1.995,2286.78,-1.72,-2.30,0.18,849.10,852.23,128.449997,47.15,1.0926,158,0,15.827,2.17343,3.96,49805,7.066667,12.133333,12.333333,7.066667,12.133333,12.333333,3132557.000000,964807.187500,184480.828125,20133.333984,2758.966553,2310.600098
19:05:49,1543926450,2018-12-04T12:27:30,2018-12-04T08:27:30,1.996,2287.77,-1.71,-2.27,0.20,849.10,852.30,127.416664,46.90,1.0926,158,0,15.826,2.17749,3.96,49789,6.800000,13.566667,14.833333,6.800000,13.566667,14.833333,3133423.750000,965076.062500,184534.968750,20146.900391,2760.000000,2311.633301
19:06:19,1543926480,2018-12-04T12:28:00,2018-12-04T08:28:00,1.995,2288.77,-1.73,-2.29,0.16,849.08,852.21,128.583328,46.70,1.0926,158,0,15.825,2.18073,3.96,49773,5.966667,9.166667,11.500000,5.966667,9.166667,11.500000,3134195.750000,965316.000000,184579.500000,20153.400391,2761.533447,2313.166748
19:06:49,1543926510,2018-12-04T12:28:30,2018-12-04T08:28:30,1.992,2289.77,-1.73,-2.29,0.16,849.03,852.23,129.550003,46.82,1.0926,158,0,15.824,2.17884,3.96,49756,6.900000,12.400000,13.300000,6.900000,12.400000,13.300000,3135098.250000,965596.375000,184638.171875,20160.333984,2761.833252,2313.466553
19:07:19,1543926540,2018-12-04T12:29:00,2018-12-04T08:29:00,1.994,2290.76,-1.73,-2.30,0.18,849.03,852.26,127.500000,47.25,1.0926,158,0,15.825,2.17640,3.96,49740,7.000000,13.066667,16.766666,7.000000,13.066667,16.766666,3136009.500000,965873.375000,184711.328125,20169.566406,2764.800049,2316.433350
19:07:49,1543926570,2018-12-04T12:29:30,2018-12-04T08:29:30,1.994,2291.76,-1.75,-2.31,0.17,849.16,852.28,127.066666,47.20,1.0928,158,0,15.825,2.17992,3.96,49724,7.533333,12.833333,13.366667,7.533333,12.833333,13.366667,3136952.500000,966165.875000,184760.906250,20177.333984,2765.100098,2316.733398
19:08:19,1543926600,2018-12-04T12:30:00,2018-12-04T08:30:00,1.993,2292.76,-1.75,-2.35,0.14,849.19,852.34,127.966667,46.88,1.0928,158,0,15.824,2.17857,3.95,49708,6.900000,11.466666,15.366667,6.900000,11.466666,15.366667,3137881.750000,966446.187500,184819.937500,20185.066406,2768.199951,2318.100098
19:08:49,1543926630,2018-12-04T12:30:30,2018-12-04T08:30:30,1.993,2293.75,-1.77,-2.32,0.13,849.14,852.32,126.099998,46.88,1.0929,158,0,15.826,2.18128,3.95,49691,6.533333,11.966666,13.100000,6.533333,11.966666,13.100000,3138757.750000,966715.750000,184873.562500,20189.732422,2769.266602,2319.166748
19:09:19,1543926660,2018-12-04T12:31:00,2018-12-04T08:31:00,1.991,2294.75,-1.77,-2.37,0.17,849.09,852.46,127.683334,47.04,1.0931,158,0,15.826,2.17478,3.96,49675,6.433333,10.800000,11.766666,6.433333,10.800000,11.766666,3139619.750000,966977.187500,184916.562500,20194.232422,2769.800049,2319.699951
19:09:49,1543926690,2018-12-04T12:31:30,2018-12-04T08:31:30,1.992,2295.74,-1.78,-2.36,0.10,849.12,852.29,127.483330,47.20,1.0929,158,0,15.825,2.17559,3.96,49659,6.633333,9.600000,10.133333,6.633333,9.600000,10.133333,3140476.250000,967247.125000,184954.203125,20196.632813,2770.300049,2320.199951
19:10:19,1543926720,2018-12-04T12:32:00,2018-12-04T08:32:00,1.992,2296.74,-1.78,-2.39,0.12,849.14,852.43,126.800003,47.19,1.0931,158,0,15.824,2.17722,3.96,49643,6.566667,10.633333,12.200000,6.566667,10.633333,12.200000,3141338.250000,967511.312500,185005.296875,20202.132813,2771.199951,2321.100098
19:10:49,1543926750,2018-12-04T12:32:30,2018-12-04T08:32:30,1.992,2297.74,-1.81,-2.37,0.09,849.14,852.33,127.416664,46.67,1.0931,158,0,15.822,2.17559,3.96,49626,6.900000,12.433333,13.733334,6.900000,12.433333,13.733334,3142209.750000,967782.000000,185068.296875,20208.267578,2772.199951,2322.100098
19:11:19,1543926780,2018-12-04T12:33:00,2018-12-04T08:33:00,1.991,2298.73,-1.82,-2.38,0.09,849.15,852.33,127.533333,46.91,1.0931,158,0,15.822,2.17262,3.95,49610,7.066667,13.600000,15.466666,7.066667,13.600000,15.466666,3143103.500000,968056.562500,185128.828125,20221.367188,2773.733398,2323.633301
19:11:49,1543926810,2018-12-04T12:33:30,2018-12-04T08:33:30,1.992,2299.73,-1.82,-2.41,0.05,849.23,852.33,128.066666,46.79,1.0931,158,0,15.824,2.17613,3.95,49594,6.033333,10.566667,12.366667,6.033333,10.566667,12.366667,3143933.250000,968310.312500,185181.640625,20228.099609,2774.533447,2324.433350
19:12:19,1543926840,2018-12-04T12:34:00,2018-12-04T08:34:00,1.992,2300.73,-1.84,-2.39,0.05,849.20,852.34,126.033333,46.60,1.0932,158,0,15.825,2.17938,3.95,49578,6.266667,12.200000,13.666667,6.266667,12.200000,13.666667,3144782.500000,968572.750000,185242.093750,20235.966797,2775.500000,2325.399902
19:12:49,1543926870,2018-12-04T12:34:30,2018-12-04T08:34:30,1.992,2301.72,-1.85,-2.42,0.08,849.23,852.46,129.216660,46.88,1.0934,158,0,15.825,2.17181,3.95,49561,7.000000,14.766666,16.466667,7.000000,14.766666,16.466667,3145777.000000,968880.000000,185322.296875,20244.800781,2777.066650,2326.966553
19:13:19,1543926900,2018-12-04T12:35:00,2018-12-04T08:35:00,1.989,2302.72,-1.84,-2.42,0.06,849.20,852.35,126.783333,46.56,1.0932,157,0,15.822,2.17343,3.96,49545,6.633333,13.033334,15.433333,6.633333,13.033334,15.433333,3146689.000000,969163.750000,185401.640625,20251.466797,2778.366699,2328.266602
19:13:49,1543926930,2018-12-04T12:35:30,2018-12-04T08:35:30,1.999,2303.72,-1.84,-2.44,0.06,849.20,852.41,128.483337,46.82,1.0933,157,0,15.865,2.18480,3.95,49528,6.866667,10.866667,12.700000,6.866667,10.866667,12.700000,3147541.750000,969430.687500,185463.968750,20255.300781,2779.033447,2328.933350
19:14:19,1543926960,2018-12-04T12:36:00,2018-12-04T08:36:00,1.998,2304.71,-1.85,-2.42,0.06,849.26,852.46,127.516670,47.26,1.0934,157,0,15.864,2.18317,3.95,49512,9.133333,13.666667,14.700000,9.133333,13.666667,14.700000,3148645.250000,969767.562500,185523.296875,20259.966797,2779.800049,2329.699951
19:14:49,1543926990,2018-12-04T12:36:30,2018-12-04T08:36:30,1.998,2305.71,-1.85,-2.43,0.05,849.21,852.38,129.250000,47.34,1.0933,157,0,15.866,2.18805,3.95,49496,7.400000,13.366667,15.166667,7.400000,13.366667,15.166667,3149576.000000,970060.000000,185587.234375,20266.300781,2781.433350,2331.333252
19:15:19,1543927020,2018-12-04T12:37:00,2018-12-04T08:37:00,1.998,2306.71,-1.85,-2.43,0.08,849.15,852.36,128.666672,47.11,1.0933,157,0,15.865,2.18155,3.95,49480,6.833333,11.733334,14.966666,6.833333,11.733334,14.966666,3150466.750000,970341.437500,185634.500000,20272.566406,2784.333252,2333.366699
19:15:49,1543927050,2018-12-04T12:37:30,2018-12-04T08:37:30,1.997,2307.71,-1.86,-2.43,0.03,849.18,852.28,128.133331,47.17,1.0932,157,0,15.863,2.18019,3.95,49463,7.433333,15.433333,17.799999,7.433333,15.433333,17.799999,3151501.250000,970657.187500,185709.093750,20283.767578,2785.766602,2334.800049
19:16:19,1543927080,2018-12-04T12:38:00,2018-12-04T08:38:00,1.997,2308.71,-1.86,-2.44,0.01,849.18,852.28,127.933334,47.84,1.0932,157,0,15.863,2.18588,3.95,49447,6.600000,14.033334,16.066668,6.600000,14.033334,16.066668,3152458.500000,970948.562500,185773.765625,20294.400391,2786.899902,2335.933350
19:16:49,1543927110,2018-12-04T12:38:30,2018-12-04T08:38:30,1.995,2309.70,-1.86,-2.45,0.03,849.15,852.30,130.683334,48.82,1.0932,157,0,15.864,2.18344,3.95,49430,7.000000,13.266666,17.700001,7.000000,13.266666,17.700001,3153386.250000,971235.437500,185834.171875,20304.400391,2790.033447,2339.066650
19:17:19,1543927140,2018-12-04T12:39:00,2018-12-04T08:39:00,1.996,2310.70,-1.86,-2.47,0.04,849.15,852.30,130.316666,49.17,1.0932,157,0,15.864,2.17938,3.95,49414,6.633333,16.166666,19.566668,6.633333,16.166666,19.566668,3154330.500000,971530.375000,185928.906250,20318.933594,2792.033447,2340.266602
19:17:49,1543927170,2018-12-04T12:39:30,2018-12-04T08:39:30,1.997,2311.70,-1.86,-2.44,0.08,849.18,852.35,126.766670,48.44,1.0933,157,0,15.865,2.18480,3.95,49398,8.366667,17.433332,19.766666,8.366667,17.433332,19.766666,3155423.250000,971869.437500,186009.093750,20334.533203,2792.633301,2340.833252
19:18:19,1543927200,2018-12-04T12:40:00,2018-12-04T08:40:00,1.997,2312.70,-1.87,-2.45,0.05,849.10,852.42,128.416672,48.19,1.0934,157,0,15.864,2.18724,3.95,49382,8.133333,12.533334,13.266666,8.133333,12.533334,13.266666,3156392.750000,972159.750000,186073.906250,20339.367188,2793.399902,2341.600098
19:18:49,1543927230,2018-12-04T12:40:30,2018-12-04T08:40:30,1.997,2313.69,-1.88,-2.46,0.04,849.13,852.38,126.333336,47.65,1.0934,157,0,15.865,2.18643,3.94,49365,7.400000,16.266666,18.766666,7.400000,16.266666,18.766666,3157362.750000,972453.062500,186152.093750,20356.367188,2795.633301,2343.833252
19:19:19,1543927260,2018-12-04T12:41:00,2018-12-04T08:41:00,1.997,2314.69,-1.86,-2.46,0.01,849.18,852.43,129.333328,47.84,1.0934,157,0,15.864,2.17938,3.94,49348,6.333333,16.966667,19.833334,6.333333,16.966667,19.833334,3158315.000000,972751.625000,186233.531250,20374.199219,2797.133301,2345.333252
19:19:49,1543927290,2018-12-04T12:41:30,2018-12-04T08:41:30,1.996,2315.69,-1.86,-2.46,0.03,849.18,852.43,127.483330,48.33,1.0934,157,0,15.865,2.18263,3.95,49332,6.333333,10.733334,12.900000,6.333333,10.733334,12.900000,3159181.000000,973019.750000,186285.265625,20380.132813,2798.533447,2346.733398
19:20:19,1543927320,2018-12-04T12:42:00,2018-12-04T08:42:00,1.998,2316.69,-1.86,-2.48,0.01,849.23,852.49,129.016663,48.32,1.0934,157,0,15.863,2.18155,3.95,49316,5.933333,11.300000,13.633333,5.933333,11.300000,13.633333,3160026.750000,973284.687500,186350.500000,20386.232422,2799.866699,2348.066650
19:20:49,1543927350,2018-12-04T12:42:30,2018-12-04T08:42:30,1.998,2317.69,-1.87,-2.44,0.05,849.18,852.46,129.066666,48.02,1.0935,157,0,15.864,2.18019,3.95,49300,6.166667,11.000000,13.266666,6.166667,11.000000,13.266666,3160834.250000,973538.812500,186405.328125,20394.466797,2801.566650,2349.766602
19:21:19,1543927380,2018-12-04T12:43:00,2018-12-04T08:43:00,1.999,2318.69,-1.87,-2.45,0.00,849.16,852.46,128.083328,47.89,1.0935,157,0,15.864,2.17478,3.95,49283,4.333333,6.066667,9.366667,4.333333,6.066667,9.366667,3161448.750000,973728.437500,186431.140625,20400.800781,2804.266602,2352.466553
19:21:49,1543927410,2018-12-04T12:43:30,2018-12-04T08:43:30,1.997,2319.68,-1.87,-2.43,0.04,849.31,852.46,127.900002,47.92,1.0935,157,0,15.864,2.18073,3.94,49267,3.066667,5.466667,5.533333,3.066667,5.466667,5.533333,3161926.250000,973874.812500,186457.265625,20405.267578,2804.333252,2352.533447
19:22:19,1543927440,2018-12-04T12:44:00,2018-12-04T08:44:00,1.996,2320.68,-1.88,-2.44,0.03,849.26,852.57,127.716667,47.97,1.0936,157,0,15.866,2.18371,3.94,49250,4.833333,8.566667,12.733334,4.833333,8.566667,12.733334,3162609.500000,974080.187500,186508.359375,20413.300781,2807.366699,2355.566650
19:22:49,1543927470,2018-12-04T12:44:30,2018-12-04T08:44:30,1.997,2321.68,-1.88,-2.43,0.00,849.23,852.53,129.300003,48.04,1.0936,157,0,15.863,2.17965,3.94,49234,6.366667,11.066667,14.900000,6.366667,11.066667,14.900000,3163482.750000,974346.937500,186565.296875,20422.000000,2810.566650,2358.766602
19:23:19,1543927500,2018-12-04T12:45:00,2018-12-04T08:45:00,1.997,2322.68,-1.88,-2.42,0.05,849.29,852.46,128.166672,48.08,1.0935,157,0,15.866,2.17884,3.94,49217,7.666667,12.633333,15.000000,7.666667,12.633333,15.000000,3164441.750000,974634.250000,186619.968750,20431.533203,2812.066650,2360.266602
19:23:49,1543927530,2018-12-04T12:45:30,2018-12-04T08:45:30,1.996,2323.67,-1.88,-2.44,0.04,849.29,852.46,126.699997,47.49,1.0935,157,0,15.863,2.18670,3.94,49201,7.933333,15.833333,16.299999,7.933333,15.833333,16.299999,3165476.000000,974947.875000,186681.359375,20444.833984,2812.066650,2360.266602
19:24:19,1543927560,2018-12-04T12:46:00,2018-12-04T08:46:00,1.996,2324.67,-1.89,-2.44,0.00,849.24,852.46,128.083328,48.26,1.0935,157,0,15.864,2.18670,3.95,49185,6.933333,14.800000,14.800000,6.933333,14.800000,14.800000,3166440.750000,975235.125000,186749.406250,20456.000000,2812.066650,2360.266602
19:24:49,1543927590,2018-12-04T12:46:30,2018-12-04T08:46:30,1.996,2325.67,-1.87,-2.44,0.00,849.31,852.46,127.716667,48.22,1.0935,157,0,15.864,2.18426,3.94,49168,7.000000,11.133333,11.133333,7.000000,11.133333,11.133333,3167362.250000,975514.937500,186798.640625,20459.267578,2812.066650,2360.266602
19:25:19,1543927620,2018-12-04T12:47:00,2018-12-04T08:47:00,1.997,2326.66,-1.88,-2.43,0.04,849.29,852.42,128.583328,48.46,1.0934,157,0,15.864,2.18128,3.94,49152,7.833333,12.666667,12.866667,7.833333,12.666667,12.866667,3168339.000000,975812.000000,186854.203125,20462.732422,2812.333252,2360.533447
19:25:49,1543927650,2018-12-04T12:47:30,2018-12-04T08:47:30,1.997,2327.66,-1.88,-2.46,-0.01,849.31,852.43,126.650002,48.05,1.0935,157,0,15.864,2.18832,3.94,49135,5.600000,12.100000,13.933333,5.600000,12.100000,13.933333,3169125.750000,976056.937500,186916.796875,20471.232422,2813.600098,2361.800049
19:26:19,1543927680,2018-12-04T12:48:00,2018-12-04T08:48:00,1.996,2328.66,-1.88,-2.45,0.01,849.26,852.49,127.633331,48.33,1.0935,157,0,15.862,2.18019,3.94,49119,8.466666,13.266666,15.200000,8.466666,13.266666,15.200000,3170129.250000,976376.125000,186975.468750,20478.933594,2814.533447,2362.566650
19:26:49,1543927710,2018-12-04T12:48:30,2018-12-04T08:48:30,1.997,2329.66,-1.88,-2.45,0.06,849.31,852.46,127.533333,48.80,1.0935,157,0,15.864,2.19077,3.94,49103,9.466666,15.633333,18.033333,9.466666,15.633333,18.033333,3171266.750000,976721.875000,187041.203125,20488.433594,2816.433350,2363.766602
19:27:19,1543927740,2018-12-04T12:49:00,2018-12-04T08:49:00,1.997,2330.66,-1.87,-2.43,0.01,849.26,852.53,127.816666,48.18,1.0935,157,0,15.864,2.17884,3.94,49087,8.566667,15.866667,16.600000,8.566667,15.866667,16.600000,3172317.750000,977043.750000,187113.796875,20499.000000,2817.133301,2364.466553
19:27:49,1543927770,2018-12-04T12:49:30,2018-12-04T08:49:30,1.998,2331.65,-1.87,-2.43,0.01,849.34,852.38,126.383331,48.50,1.0933,157,0,15.863,2.18236,3.93,49070,8.266666,16.533333,18.299999,8.266666,16.533333,18.299999,3173363.750000,977361.750000,187195.406250,20510.433594,2818.266602,2365.600098
19:28:19,1543927800,2018-12-04T12:50:00,2018-12-04T08:50:00,1.996,2332.65,-1.86,-2.45,0.04,849.34,852.59,127.349998,48.65,1.0936,157,0,15.864,2.17613,3.94,49054,8.400000,16.166666,20.933332,8.400000,16.166666,20.933332,3174443.000000,977689.750000,187270.140625,20525.267578,2820.566650,2367.899902
19:28:49,1543927830,2018-12-04T12:50:30,2018-12-04T08:50:30,1.997,2333.65,-1.86,-2.44,0.01,849.36,852.51,128.533340,48.75,1.0935,157,0,15.863,2.18290,3.94,49037,9.133333,15.633333,16.633333,9.133333,15.633333,16.633333,3175514.500000,978028.562500,187344.593750,20532.232422,2820.933350,2368.066650
19:29:19,1543927860,2018-12-04T12:51:00,2018-12-04T08:51:00,1.998,2334.65,-1.86,-2.42,0.03,849.26,852.49,129.616669,49.15,1.0934,157,0,15.862,2.18643,3.94,49021,9.533334,18.766666,22.733334,9.533334,18.766666,22.733334,3176747.000000,978402.750000,187434.671875,20548.900391,2823.566650,2370.033447
19:29:49,1543927890,2018-12-04T12:51:30,2018-12-04T08:51:30,1.997,2335.65,-1.86,-2.44,0.05,849.34,852.53,129.416672,48.90,1.0935,157,0,15.864,2.18480,3.94,49005,7.366667,15.800000,20.000000,7.366667,15.800000,20.000000,3177749.250000,978711.062500,187503.265625,20564.699219,2826.833252,2372.566650
19:30:19,1543927920,2018-12-04T12:52:00,2018-12-04T08:52:00,1.997,2336.64,-1.86,-2.44,0.04,849.31,852.49,127.916664,48.91,1.0934,157,0,15.863,2.18968,3.94,48988,9.033334,14.266666,17.433332,9.033334,14.266666,17.433332,3178792.500000,979041.437500,187580.500000,20573.867188,2828.466553,2374.066650
19:30:49,1543927950,2018-12-04T12:52:30,2018-12-04T08:52:30,1.997,2337.64,-1.86,-2.44,0.05,849.26,852.49,126.816666,48.24,1.0934,157,0,15.863,2.18724,3.93,48972,9.266666,16.766666,18.366667,9.266666,16.766666,18.366667,3179956.000000,979406.875000,187657.265625,20581.767578,2829.133301,2374.733398
19:31:19,1543927980,2018-12-04T12:53:00,2018-12-04T08:53:00,1.996,2338.64,-1.85,-2.43,0.04,849.34,852.49,129.816666,48.05,1.0934,157,0,15.863,2.17640,3.94,48955,9.166667,14.433333,18.166666,9.166667,14.433333,18.166666,3181055.250000,979755.312500,187730.796875,20586.367188,2831.899902,2377.500000
19:31:49,1543928010,2018-12-04T12:53:30,2018-12-04T08:53:30,1.996,2339.64,-1.85,-2.44,0.05,849.31,852.57,127.166664,48.18,1.0935,157,0,15.862,2.18344,3.94,48939,9.100000,12.433333,13.400000,9.100000,12.433333,13.400000,3182107.500000,980076.187500,187784.406250,20588.966797,2832.466553,2378.066650
19:32:19,1543928040,2018-12-04T12:54:00,2018-12-04T08:54:00,1.995,2340.63,-1.86,-2.42,0.05,849.39,852.53,127.466667,47.93,1.0935,157,0,15.864,2.18290,3.94,48923,7.466667,13.966666,17.733334,7.466667,13.966666,17.733334,3183069.000000,980377.187500,187851.531250,20599.199219,2835.199951,2380.800049
19:32:49,1543928070,2018-12-04T12:54:30,2018-12-04T08:54:30,1.996,2341.63,-1.85,-2.43,0.07,849.34,852.74,129.399994,48.10,1.0937,157,0,15.864,2.18209,3.94,48906,8.733334,13.500000,15.000000,8.733334,13.500000,15.000000,3184050.750000,980684.437500,187916.203125,20603.732422,2836.233398,2381.833252
19:33:19,1543928100,2018-12-04T12:55:00,2018-12-04T08:55:00,1.996,2342.63,-1.84,-2.44,0.05,849.44,852.60,128.250000,48.71,1.0935,157,0,15.863,2.18399,3.94,48890,7.866667,13.566667,13.933333,7.866667,13.566667,13.933333,3185069.500000,980998.375000,187983.859375,20608.267578,2836.233398,2381.833252
19:33:49,1543928130,2018-12-04T12:55:30,2018-12-04T08:55:30,1.997,2343.63,-1.84,-2.43,0.04,849.41,852.68,128.583328,48.96,1.0936,157,0,15.865,2.18832,3.93,48874,9.166667,17.933332,20.133333,9.166667,17.933332,20.133333,3186215.500000,981359.750000,188067.859375,20620.599609,2837.366699,2382.966553
19:34:19,1543928160,2018-12-04T12:56:00,2018-12-04T08:56:00,1.998,2344.62,-1.84,-2.45,0.06,849.44,852.74,128.166672,48.26,1.0937,157,0,15.864,2.18290,3.93,48857,8.333333,17.433332,21.100000,8.333333,17.433332,21.100000,3187317.500000,981693.125000,188147.796875,20635.933594,2839.633301,2385.233398
19:34:49,1543928190,2018-12-04T12:56:30,2018-12-04T08:56:30,1.999,2345.62,-1.85,-2.42,0.05,849.47,852.74,128.533340,48.75,1.0937,157,0,15.863,2.17992,3.93,48840,9.300000,20.166666,21.266666,9.300000,20.166666,21.266666,3188517.750000,982065.875000,188235.140625,20654.433594,2840.199951,2385.800049
19:35:19,1543928220,2018-12-04T12:57:00,2018-12-04T08:57:00,1.998,2346.62,-1.85,-2.43,0.04,849.44,852.72,128.649994,49.04,1.0937,157,0,15.865,2.18236,3.93,48824,9.500000,15.800000,20.299999,9.500000,15.800000,20.299999,3189750.500000,982442.437500,188302.093750,20664.666016,2843.800049,2389.399902
19:35:49,1543928250,2018-12-04T12:57:30,2018-12-04T08:57:30,1.997,2347.62,-1.85,-2.42,0.04,849.52,852.77,128.100006,49.01,1.0937,157,0,15.864,2.18073,3.93,48807,8.966666,16.333334,19.466667,8.966666,16.333334,19.466667,3190920.000000,982798.437500,188380.437500,20673.533203,2846.100098,2391.699951
19:36:19,1543928280,2018-12-04T12:58:00,2018-12-04T08:58:00,1.997,2348.62,-1.85,-2.43,0.04,849.47,852.64,127.333336,48.54,1.0936,157,0,15.865,2.18534,3.93,48791,9.266666,16.266666,17.700001,9.266666,16.266666,17.700001,3192056.750000,983141.312500,188461.000000,20680.500000,2846.733398,2392.333252
19:36:49,1543928310,2018-12-04T12:58:30,2018-12-04T08:58:30,1.996,2349.61,-1.85,-2.44,0.05,849.50,852.83,126.900002,48.25,1.0938,157,0,15.864,2.18670,3.93,48775,9.300000,15.300000,16.066668,9.300000,15.300000,16.066668,3193162.250000,983480.687500,188533.140625,20686.632813,2846.933350,2392.533447
19:37:19,1543928340,2018-12-04T12:59:00,2018-12-04T08:59:00,1.997,2350.61,-1.84,-2.43,0.03,849.44,852.91,127.383331,48.91,1.0939,157,0,15.864,2.18073,3.93,48759,8.733334,15.566667,18.299999,8.733334,15.566667,18.299999,3194220.500000,983806.125000,188611.406250,20698.699219,2848.966553,2394.566650
19:37:49,1543928370,2018-12-04T12:59:30,2018-12-04T08:59:30,1.997,2351.61,-1.84,-2.44,0.05,849.39,852.60,129.316666,48.86,1.0935,157,0,15.865,2.17911,3.93,48742,8.600000,13.266666,14.600000,8.600000,13.266666,14.600000,3195256.000000,984124.562500,188672.406250,20703.099609,2849.899902,2395.500000
19:38:19,1543928400,2018-12-04T13:00:00,2018-12-04T09:00:00,1.997,2352.61,-1.84,-2.43,0.05,849.41,852.66,129.050003,48.80,1.0936,157,0,15.865,2.18371,3.93,48726,10.466666,16.033333,17.966667,10.466666,16.033333,17.966667,3196428.250000,984486.312500,188752.859375,20709.900391,2851.100098,2396.699951
19:38:49,1543928430,2018-12-04T13:00:30,2018-12-04T09:00:30,1.996,2353.60,-1.83,-2.44,0.06,849.46,852.66,127.866669,48.62,1.0935,157,0,15.864,2.18643,3.93,48709,8.633333,17.000000,18.200001,8.633333,17.000000,18.200001,3197544.750000,984826.187500,188829.593750,20722.666016,2852.066650,2397.666748
19:39:19,1543928460,2018-12-04T13:01:00,2018-12-04T09:01:00,1.997,2354.60,-1.83,-2.44,0.05,849.38,852.66,128.066666,49.03,1.0935,157,0,15.865,2.18480,3.93,48692,7.366667,14.100000,17.166666,7.366667,14.100000,17.166666,3198484.500000,985121.312500,188892.859375,20736.199219,2854.500000,2400.100098
19:39:49,1543928490,2018-12-04T13:01:30,2018-12-04T09:01:30,1.998,2355.60,-1.82,-2.44,0.03,849.49,852.68,127.599998,48.06,1.0935,157,0,15.863,2.18263,3.93,48676,9.800000,15.433333,16.233334,9.800000,15.433333,16.233334,3199592.000000,985472.937500,188968.203125,20743.433594,2854.533447,2400.133301
19:40:19,1543928520,2018-12-04T13:02:00,2018-12-04T09:02:00,1.997,2356.60,-1.84,-2.45,0.07,849.41,852.59,128.199997,47.83,1.0935,157,0,15.863,2.18670,3.92,48659,8.600000,17.333334,18.233334,8.600000,17.333334,18.233334,3200657.750000,985805.250000,189046.234375,20759.166016,2854.833252,2400.433350
19:40:49,1543928550,2018-12-04T13:02:30,2018-12-04T09:02:30,1.997,2357.60,-1.83,-2.45,0.05,849.43,852.66,127.733330,47.61,1.0936,157,0,15.865,2.18724,3.93,48643,7.466667,12.900000,15.366667,7.466667,12.900000,15.366667,3201600.000000,986095.437500,189107.765625,20768.267578,2856.300049,2401.899902
19:41:19,1543928580,2018-12-04T13:03:00,2018-12-04T09:03:00,1.997,2358.59,-1.83,-2.47,0.05,849.46,852.76,126.933334,47.69,1.0937,157,0,15.865,2.17965,3.93,48627,7.000000,13.966666,17.100000,7.000000,13.966666,17.100000,3202583.000000,986387.750000,189185.906250,20777.500000,2858.566650,2404.166748
19:41:49,1543928610,2018-12-04T13:03:30,2018-12-04T09:03:30,1.998,2359.59,-1.83,-2.44,0.08,849.46,852.91,128.199997,47.96,1.0939,157,0,15.864,2.17938,3.93,48610,9.033334,13.266666,18.333334,9.033334,13.266666,18.333334,3203691.000000,986712.687500,189247.296875,20787.367188,2862.166748,2407.766602
19:42:19,1543928640,2018-12-04T13:04:00,2018-12-04T09:04:00,1.998,2360.59,-1.82,-2.44,0.08,849.44,852.70,128.166672,48.33,1.0935,157,0,15.864,2.18209,3.93,48594,9.500000,14.433333,20.100000,9.500000,14.433333,20.100000,3204878.500000,987069.625000,189315.937500,20796.033203,2865.833252,2411.433350
19:42:49,1543928670,2018-12-04T13:04:30,2018-12-04T09:04:30,1.998,2361.59,-1.82,-2.43,0.05,849.49,852.74,129.783340,48.42,1.0936,157,0,15.863,2.17722,3.92,48578,8.200000,12.400000,15.100000,8.200000,12.400000,15.100000,3205865.000000,987373.562500,189378.968750,20800.833984,2867.500000,2413.100098
19:43:19,1543928700,2018-12-04T13:05:00,2018-12-04T09:05:00,1.997,2362.59,-1.81,-2.42,0.08,849.46,852.85,126.516670,48.42,1.0937,157,0,15.864,2.18941,3.92,48561,7.000000,12.933333,16.100000,7.000000,12.933333,16.100000,3206822.250000,987664.812500,189445.500000,20807.566406,2869.466553,2415.066650
19:43:49,1543928730,2018-12-04T13:05:30,2018-12-04T09:05:30,1.996,2363.58,-1.81,-2.43,0.07,849.51,852.76,127.783333,48.56,1.0936,157,0,15.863,2.18399,3.93,48545,7.600000,13.466666,14.266666,7.600000,13.466666,14.266666,3207821.250000,987959.687500,189507.359375,20815.566406,2869.699951,2415.300049
19:44:19,1543928760,2018-12-04T13:06:00,2018-12-04T09:06:00,1.996,2364.58,-1.82,-2.42,0.09,849.44,852.79,129.616669,48.62,1.0937,157,0,15.863,2.18344,3.92,48528,7.766667,14.633333,16.400000,7.766667,14.633333,16.400000,3208854.500000,988270.250000,189572.031250,20825.132813,2870.633301,2416.100098
19:44:49,1543928790,2018-12-04T13:06:30,2018-12-04T09:06:30,1.997,2365.58,-1.81,-2.43,0.09,849.56,852.73,128.149994,48.59,1.0935,157,0,15.865,2.18182,3.92,48511,8.600000,17.966667,21.633333,8.600000,17.966667,21.633333,3209925.000000,988602.375000,189661.437500,20842.166016,2873.633301,2418.033447
19:45:19,1543928820,2018-12-04T13:07:00,2018-12-04T09:07:00,1.997,2366.58,-1.82,-2.44,0.13,849.59,852.79,128.600006,48.12,1.0937,157,0,15.864,2.18805,3.93,48495,8.333333,15.166667,17.666666,8.333333,15.166667,17.666666,3211020.500000,988925.625000,189740.968750,20849.066406,2876.133301,2419.133301
19:45:49,1543928850,2018-12-04T13:07:30,2018-12-04T09:07:30,1.998,2367.58,-1.79,-2.44,0.08,849.64,852.98,127.766670,48.02,1.0938,157,0,15.864,2.18697,3.92,48478,9.900000,15.266666,17.366667,9.900000,15.266666,17.366667,3212167.750000,989278.812500,189814.828125,20854.933594,2877.699951,2420.366699
19:46:19,1543928880,2018-12-04T13:08:00,2018-12-04T09:08:00,1.997,2368.57,-1.80,-2.43,0.06,849.62,853.04,128.216660,48.17,1.0939,157,0,15.866,2.18453,3.92,48462,7.600000,11.933333,12.466666,7.600000,11.933333,12.466666,3213079.000000,989557.062500,189869.234375,20860.166016,2878.100098,2420.766602
19:46:49,1543928910,2018-12-04T13:08:30,2018-12-04T09:08:30,1.997,2369.57,-1.79,-2.44,0.08,849.67,853.06,129.216660,48.59,1.0939,157,0,15.863,2.18778,3.92,48445,7.700000,13.700000,13.966666,7.700000,13.700000,13.966666,3214022.750000,989852.687500,189932.500000,20866.033203,2878.100098,2420.766602
19:47:19,1543928940,2018-12-04T13:09:00,2018-12-04T09:09:00,1.997,2370.57,-1.78,-2.45,0.11,849.64,852.98,128.183334,48.98,1.0937,157,0,15.864,2.18751,3.92,48429,6.966667,14.833333,15.033334,6.966667,14.833333,15.033334,3214953.500000,990145.312500,190002.906250,20875.132813,2878.233398,2420.899902
19:47:49,1543928970,2018-12-04T13:09:30,2018-12-04T09:09:30,1.998,2371.57,-1.78,-2.44,0.09,849.59,852.98,126.800003,48.82,1.0937,157,0,15.865,2.18832,3.92,48413,8.033334,15.166667,17.333334,8.033334,15.166667,17.333334,3215963.250000,990462.562500,190079.031250,20883.833984,2878.933350,2421.600098
19:48:19,1543929000,2018-12-04T13:10:00,2018-12-04T09:10:00,1.997,2372.56,-1.78,-2.43,0.12,849.75,852.88,128.366669,49.13,1.0936,157,0,15.863,2.17965,3.92,48396,8.066667,17.100000,18.666666,8.066667,17.100000,18.666666,3217048.000000,990794.687500,190162.906250,20897.767578,2879.766602,2422.133301
19:48:49,1543929030,2018-12-04T13:10:30,2018-12-04T09:10:30,1.998,2373.56,-1.76,-2.42,0.12,849.69,852.92,130.100006,49.37,1.0936,157,0,15.865,2.18371,3.92,48380,8.533334,16.366667,18.733334,8.533334,16.366667,18.733334,3218123.750000,991127.875000,190245.359375,20908.767578,2881.199951,2423.566650
19:49:19,1543929060,2018-12-04T13:11:00,2018-12-04T09:11:00,1.997,2374.56,-1.76,-2.45,0.11,849.56,853.05,126.933334,49.19,1.0937,157,0,15.865,2.18887,3.91,48363,8.600000,15.933333,16.766666,8.600000,15.933333,16.766666,3219185.500000,991458.937500,190316.171875,20918.232422,2881.533447,2423.899902
19:49:49,1543929090,2018-12-04T13:11:30,2018-12-04T09:11:30,1.996,2375.56,-1.76,-2.44,0.10,849.50,852.92,129.149994,49.32,1.0936,157,0,15.865,2.18995,3.91,48347,7.733333,15.300000,17.433332,7.733333,15.300000,17.433332,3220204.250000,991765.937500,190384.031250,20927.267578,2883.500000,2425.866699
19:50:19,1543929120,2018-12-04T13:12:00,2018-12-04T09:12:00,1.997,2376.56,-1.75,-2.45,0.13,849.56,852.94,126.666664,49.08,1.0935,157,0,15.866,2.18860,3.91,48330,8.900000,15.900000,16.900000,8.900000,15.900000,16.900000,3221275.000000,992103.750000,190458.562500,20936.099609,2883.966553,2426.333252
19:50:49,1543929150,2018-12-04T13:12:30,2018-12-04T09:12:30,1.997,2377.55,-1.75,-2.45,0.12,849.53,852.82,129.433334,48.36,1.0934,157,0,15.865,2.17992,3.92,48314,8.266666,20.299999,23.133333,8.266666,20.299999,23.133333,3222347.500000,992436.562500,190561.640625,20959.400391,2885.399902,2427.766602
19:51:19,1543929180,2018-12-04T13:13:00,2018-12-04T09:13:00,1.998,2378.55,-1.74,-2.45,0.17,849.50,853.00,128.533340,48.62,1.0936,157,0,15.864,2.18507,3.92,48297,8.833333,17.366667,19.799999,8.833333,17.366667,19.799999,3223428.000000,992769.812500,190650.765625,20975.433594,2886.866699,2429.066650
19:51:49,1543929210,2018-12-04T13:13:30,2018-12-04T09:13:30,1.999,2379.55,-1.74,-2.44,0.16,849.61,852.84,128.600006,48.71,1.0934,157,0,15.864,2.18887,3.92,48280,9.866667,19.633333,22.666666,9.866667,19.633333,22.666666,3224614.750000,993145.625000,190739.359375,20996.033203,2889.333252,2431.000000
19:52:19,1543929240,2018-12-04T13:14:00,2018-12-04T09:14:00,1.998,2380.55,-1.73,-2.43,0.15,849.50,852.86,129.583328,48.43,1.0934,157,0,15.865,2.18426,3.92,48264,8.066667,16.700001,18.700001,8.066667,16.700001,18.700001,3225681.500000,993476.187500,190813.500000,21008.800781,2890.733398,2432.399902
19:52:49,1543929270,2018-12-04T13:14:30,2018-12-04T09:14:30,1.998,2381.55,-1.73,-2.44,0.16,849.48,852.91,128.933334,48.59,1.0934,157,0,15.863,2.18778,3.92,48247,8.100000,13.900000,14.166667,8.100000,13.900000,14.166667,3226673.250000,993783.875000,190888.437500,21014.566406,2890.899902,2432.566650
19:53:19,1543929300,2018-12-04T13:15:00,2018-12-04T09:15:00,1.999,2382.55,-1.72,-2.42,0.17,849.49,852.97,128.500000,48.80,1.0935,157,0,15.863,2.18236,3.91,48231,11.200000,18.700001,21.366667,11.200000,18.700001,21.366667,3227981.250000,994180.937500,190976.171875,21025.300781,2892.600098,2434.266602
19:53:49,1543929330,2018-12-04T13:15:30,2018-12-04T09:15:30,1.998,2383.55,-1.73,-2.42,0.17,849.42,852.86,130.050003,48.76,1.0934,157,0,15.864,2.18182,3.92,48214,8.200000,13.633333,15.166667,8.200000,13.633333,15.166667,3229028.250000,994501.312500,191046.968750,21030.599609,2893.366699,2435.033447
19:54:19,1543929360,2018-12-04T13:16:00,2018-12-04T09:16:00,1.999,2384.55,-1.72,-2.40,0.13,849.49,852.83,128.699997,48.66,1.0933,157,0,15.866,2.18751,3.91,48198,7.133333,13.033334,13.133333,7.133333,13.033334,13.133333,3229944.500000,994788.937500,191110.359375,21035.400391,2893.366699,2435.033447
19:54:49,1543929390,2018-12-04T13:16:30,2018-12-04T09:16:30,1.998,2385.55,-1.72,-2.42,0.18,849.42,852.91,128.583328,48.57,1.0934,157,0,15.864,2.18236,3.92,48181,6.966667,13.600000,14.600000,6.966667,13.600000,14.600000,3230899.750000,995085.812500,191176.296875,21041.666016,2894.133301,2435.800049
19:55:19,1543929420,2018-12-04T13:17:00,2018-12-04T09:17:00,1.998,2386.54,-1.71,-2.40,0.16,849.50,853.04,129.816666,48.24,1.0935,157,0,15.864,2.18697,3.92,48165,9.133333,14.833333,15.900000,9.133333,14.833333,15.900000,3231983.250000,995419.875000,191239.765625,21049.533203,2894.233398,2435.899902
19:55:49,1543929450,2018-12-04T13:17:30,2018-12-04T09:17:30,1.998,2387.54,-1.70,-2.42,0.17,849.60,852.85,128.649994,48.23,1.0933,157,0,15.865,2.19321,3.91,48148,9.000000,14.400000,15.766666,9.000000,14.400000,15.766666,3233018.500000,995734.562500,191293.765625,21059.833984,2894.633301,2436.300049
19:56:19,1543929480,2018-12-04T13:18:00,2018-12-04T09:18:00,1.998,2388.54,-1.70,-2.41,0.17,849.47,852.91,129.449997,48.45,1.0933,157,0,15.864,2.18534,3.91,48132,9.000000,17.433332,20.233334,9.000000,17.433332,20.233334,3234135.250000,996077.000000,191369.703125,21075.933594,2896.699951,2438.366699
19:56:49,1543929510,2018-12-04T13:18:30,2018-12-04T09:18:30,1.998,2389.54,-1.70,-2.40,0.19,849.49,852.85,129.383331,48.71,1.0932,157,0,15.864,2.18561,3.91,48115,9.166667,14.566667,16.566668,9.166667,14.566667,16.566668,3235215.250000,996408.000000,191436.906250,21084.400391,2897.600098,2439.266602
19:57:19,1543929540,2018-12-04T13:19:00,2018-12-04T09:19:00,1.999,2390.54,-1.70,-2.37,0.19,849.52,852.93,127.066666,48.46,1.0933,157,0,15.865,2.18887,3.91,48099,9.000000,13.733334,18.166666,9.000000,13.733334,18.166666,3236329.000000,996739.062500,191510.062500,21092.199219,2900.433350,2442.100098
19:57:49,1543929570,2018-12-04T13:19:30,2018-12-04T09:19:30,2.000,2391.54,-1.70,-2.38,0.19,849.49,852.89,129.550003,48.39,1.0933,157,0,15.864,2.18236,3.91,48082,10.033334,15.866667,17.166666,10.033334,15.866667,17.166666,3237514.250000,997104.375000,191585.093750,21097.833984,2901.199951,2442.866699
19:58:19,1543929600,2018-12-04T13:20:00,2018-12-04T09:20:00,1.999,2392.54,-1.70,-2.38,0.18,849.55,852.93,129.399994,48.49,1.0933,157,0,15.865,2.18209,3.91,48066,7.733333,12.966666,13.133333,7.733333,12.966666,13.133333,3238575.750000,997424.250000,191641.171875,21099.767578,2901.199951,2442.866699
19:58:49,1543929630,2018-12-04T13:20:30,2018-12-04T09:20:30,2.000,2393.54,-1.68,-2.38,0.20,849.49,852.96,127.150002,48.33,1.0933,157,0,15.865,2.18615,3.91,48049,9.400000,16.866667,19.400000,9.400000,16.866667,19.400000,3239757.750000,997781.187500,191727.906250,21107.599609,2903.133301,2444.033447
19:59:19,1543929660,2018-12-04T13:21:00,2018-12-04T09:21:00,1.999,2394.54,-1.68,-2.38,0.20,849.60,852.91,127.916664,47.96,1.0933,157,0,15.864,2.19185,3.91,48033,9.100000,15.033334,16.233334,9.100000,15.033334,16.233334,3240814.750000,998112.625000,191798.765625,21116.099609,2903.833252,2444.633301
19:59:49,1543929690,2018-12-04T13:21:30,2018-12-04T09:21:30,1.999,2395.54,-1.68,-2.37,0.20,849.54,852.93,127.516670,47.95,1.0933,157,0,15.865,2.18155,3.91,48016,9.266666,17.533333,17.666666,9.266666,17.533333,17.666666,3241882.500000,998456.375000,191884.171875,21124.732422,2903.833252,2444.633301
20:00:19,1543929720,2018-12-04T13:22:00,2018-12-04T09:22:00,1.999,2396.53,-1.68,-2.37,0.19,849.60,852.93,127.300003,48.20,1.0933,157,0,15.865,2.19267,3.90,48000,8.066667,16.200001,17.000000,8.066667,16.200001,17.000000,3242920.000000,998780.125000,191962.437500,21136.333984,2903.833252,2444.633301
20:00:49,1543929750,2018-12-04T13:22:30,2018-12-04T09:22:30,1.999,2397.53,-1.68,-2.35,0.21,849.49,852.89,128.550003,48.43,1.0932,157,0,15.866,2.18236,3.91,47983,8.333333,13.933333,15.366667,8.333333,13.933333,15.366667,3243959.000000,999106.187500,192030.234375,21142.533203,2905.199951,2446.000000
20:01:19,1543929780,2018-12-04T13:23:00,2018-12-04T09:23:00,1.999,2398.53,-1.70,-2.35,0.22,849.57,852.93,128.683334,48.22,1.0934,157,0,15.866,2.18643,3.90,47967,8.066667,14.733334,17.433332,8.066667,14.733334,17.433332,3245006.750000,999430.937500,192108.296875,21150.867188,2907.399902,2448.199951
20:01:49,1543929810,2018-12-04T13:23:30,2018-12-04T09:23:30,1.999,2399.53,-1.69,-2.35,0.22,849.49,852.91,127.816666,48.39,1.0933,157,0,15.865,2.17911,3.90,47950,8.833333,21.900000,29.266666,8.833333,21.900000,29.266666,3246175.000000,999799.875000,192208.031250,21180.466797,2913.133301,2453.866699
20:02:19,1543929840,2018-12-04T13:24:00,2018-12-04T09:24:00,1.999,2400.53,-1.69,-2.35,0.20,849.52,852.93,127.050003,47.87,1.0933,157,0,15.865,2.18073,3.91,47934,9.666667,17.900000,21.766666,9.666667,17.900000,21.766666,3247335.000000,1000154.062500,192283.968750,21192.466797,2916.300049,2455.333252
20:02:49,1543929870,2018-12-04T13:24:30,2018-12-04T09:24:30,1.998,2401.53,-1.68,-2.35,0.20,849.49,852.93,127.500000,48.52,1.0933,157,0,15.865,2.18697,3.91,47917,8.800000,18.166666,19.566668,8.800000,18.166666,19.566668,3248413.750000,1000487.125000,192370.265625,21207.066406,2917.533447,2456.566650
20:03:19,1543929900,2018-12-04T13:25:00,2018-12-04T09:25:00,1.998,2402.53,-1.67,-2.37,0.20,849.57,852.89,130.050003,49.40,1.0931,157,0,15.865,2.18480,3.91,47900,9.000000,17.133333,21.900000,9.000000,17.133333,21.900000,3249525.750000,1000829.437500,192465.031250,21217.466797,2921.466553,2460.500000
20:03:49,1543929930,2018-12-04T13:25:30,2018-12-04T09:25:30,1.999,2403.53,-1.68,-2.39,0.20,849.57,852.91,128.383331,48.60,1.0932,157,0,15.866,2.18209,3.91,47883,8.933333,19.633333,22.333334,8.933333,19.633333,22.333334,3250675.250000,1001188.812500,192556.328125,21236.666016,2923.733398,2461.800049
20:04:19,1543929960,2018-12-04T13:26:00,2018-12-04T09:26:00,1.998,2404.53,-1.69,-2.38,0.22,849.44,852.91,129.550003,47.59,1.0933,157,0,15.866,2.18832,3.91,47867,9.500000,18.200001,20.733334,9.500000,18.200001,20.733334,3251750.750000,1001536.375000,192644.062500,21249.400391,2926.399902,2463.500000
20:04:49,1543929990,2018-12-04T13:26:30,2018-12-04T09:26:30,1.999,2405.53,-1.69,-2.39,0.17,849.49,852.97,127.933334,47.53,1.0934,157,0,15.865,2.18399,3.91,47850,9.433333,14.000000,17.700001,9.433333,14.000000,17.700001,3252830.750000,1001870.812500,192707.265625,21255.800781,2929.399902,2466.166748
20:05:19,1543930020,2018-12-04T13:27:00,2018-12-04T09:27:00,2.000,2406.53,-1.69,-2.39,0.17,849.44,852.97,130.699997,47.46,1.0934,157,0,15.864,2.18480,3.90,47834,8.733334,13.100000,16.133333,8.733334,13.100000,16.133333,3253861.250000,1002184.250000,192773.265625,21261.300781,2931.933350,2467.833252
20:05:49,1543930050,2018-12-04T13:27:30,2018-12-04T09:27:30,2.000,2407.53,-1.70,-2.36,0.19,849.49,852.93,129.016663,47.73,1.0934,157,0,15.865,2.18778,3.90,47817,9.300000,16.000000,16.666666,9.300000,16.000000,16.666666,3255003.750000,1002538.250000,192832.000000,21272.099609,2931.966553,2467.866699
20:06:19,1543930080,2018-12-04T13:28:00,2018-12-04T09:28:00,2.000,2408.53,-1.69,-2.38,0.19,849.55,852.99,127.699997,47.81,1.0934,157,0,15.867,2.18778,3.90,47801,7.566667,13.700000,15.633333,7.566667,13.700000,15.633333,3256055.250000,1002859.750000,192895.171875,21281.132813,2932.533447,2468.366699
20:06:49,1543930110,2018-12-04T13:28:30,2018-12-04T09:28:30,2.000,2409.53,-1.71,-2.36,0.19,849.60,852.77,128.516663,48.31,1.0932,157,0,15.866,2.18588,3.90,47784,6.566667,12.133333,15.433333,6.566667,12.133333,15.433333,3256984.750000,1003137.937500,192965.703125,21289.199219,2935.233398,2470.266602
20:07:19,1543930140,2018-12-04T13:29:00,2018-12-04T09:29:00,1.999,2410.53,-1.71,-2.38,0.19,849.50,852.91,127.849998,48.36,1.0934,157,0,15.864,2.18805,3.90,47768,5.066667,8.433333,8.766666,5.066667,8.433333,8.766666,3257697.000000,1003357.062500,192999.937500,21293.099609,2935.399902,2470.433350
20:07:49,1543930170,2018-12-04T13:29:30,2018-12-04T09:29:30,1.999,2411.52,-1.72,-2.36,0.16,849.55,852.89,129.266663,48.65,1.0934,157,0,15.865,2.18670,3.90,47751,5.600000,10.600000,12.366667,5.600000,10.600000,12.366667,3258562.500000,1003612.687500,193046.265625,21299.800781,2936.500000,2471.533447
20:08:19,1543930200,2018-12-04T13:30:00,2018-12-04T09:30:00,1.998,2412.52,-1.72,-2.35,0.19,849.55,852.83,128.733337,48.60,1.0933,157,0,15.865,2.17938,3.90,47735,7.833333,14.100000,16.700001,7.833333,14.100000,16.700001,3259613.000000,1003937.437500,193116.062500,21306.267578,2938.533447,2473.566650
20:08:49,1543930230,2018-12-04T13:30:30,2018-12-04T09:30:30,1.999,2413.52,-1.73,-2.33,0.20,849.50,852.86,128.649994,48.55,1.0934,157,0,15.864,2.18426,3.89,47718,6.966667,15.300000,16.500000,6.966667,15.300000,16.500000,3260571.250000,1004234.562500,193205.140625,21316.333984,2939.199951,2474.233398
20:09:19,1543930260,2018-12-04T13:31:00,2018-12-04T09:31:00,1.998,2414.52,-1.73,-2.34,0.16,849.56,852.91,128.666672,48.53,1.0934,157,0,15.865,2.18317,3.90,47701,7.966667,18.200001,21.100000,7.966667,18.200001,21.100000,3261632.500000,1004563.312500,193288.265625,21339.732422,2940.500000,2475.533447
20:09:49,1543930290,2018-12-04T13:31:30,2018-12-04T09:31:30,1.998,2415.52,-1.73,-2.35,0.17,849.63,852.97,129.166672,48.61,1.0935,157,0,15.865,2.18860,3.90,47685,9.500000,16.133333,19.366667,9.500000,16.133333,19.366667,3262760.750000,1004920.000000,193357.796875,21351.833984,2942.966553,2478.000000
20:10:19,1543930320,2018-12-04T13:32:00,2018-12-04T09:32:00,1.998,2416.52,-1.74,-2.38,0.13,849.66,852.84,127.883331,48.60,1.0934,157,0,15.864,2.18100,3.89,47668,7.866667,14.300000,17.133333,7.866667,14.300000,17.133333,3263779.000000,1005228.250000,193428.468750,21363.400391,2945.199951,2480.233398
20:10:49,1543930350,2018-12-04T13:32:30,2018-12-04T09:32:30,1.998,2417.52,-1.75,-2.36,0.15,849.56,852.94,127.316666,48.36,1.0936,157,0,15.865,2.18941,3.90,47651,7.866667,16.166666,18.333334,7.866667,16.166666,18.333334,3264753.250000,1005528.625000,193504.671875,21377.833984,2946.766602,2481.800049
20:11:19,1543930380,2018-12-04T13:33:00,2018-12-04T09:33:00,1.998,2418.51,-1.76,-2.36,0.17,849.64,852.92,127.099998,48.22,1.0936,157,0,15.864,2.18778,3.90,47634,9.300000,20.633333,23.633333,9.300000,20.633333,23.633333,3265930.500000,1005896.812500,193595.968750,21400.099609,2949.233398,2483.866699
20:11:49,1543930410,2018-12-04T13:33:30,2018-12-04T09:33:30,1.998,2419.51,-1.76,-2.36,0.10,849.74,852.98,127.516670,48.55,1.0937,157,0,15.865,2.18778,3.90,47618,9.566667,20.366667,21.866667,9.566667,20.366667,21.866667,3267131.250000,1006273.437500,193693.296875,21414.199219,2950.800049,2485.433350
20:12:19,1543930440,2018-12-04T13:34:00,2018-12-04T09:34:00,1.997,2420.51,-1.76,-2.37,0.12,849.72,852.88,127.666664,48.60,1.0935,157,0,15.865,2.18182,3.90,47601,9.800000,16.299999,17.700001,9.800000,16.299999,17.700001,3268290.750000,1006633.750000,193760.828125,21423.433594,2952.199951,2486.833252
20:12:49,1543930470,2018-12-04T13:34:30,2018-12-04T09:34:30,1.998,2421.51,-1.76,-2.37,0.15,849.64,853.08,126.666664,48.61,1.0938,157,0,15.865,2.19104,3.90,47585,9.300000,15.300000,17.333334,9.300000,15.300000,17.333334,3269384.250000,1006976.125000,193832.234375,21434.300781,2953.866699,2488.100098
20:13:19,1543930500,2018-12-04T13:35:00,2018-12-04T09:35:00,1.998,2422.51,-1.76,-2.38,0.14,849.64,852.83,128.083328,48.43,1.0935,157,0,15.866,2.19375,3.90,47568,9.166667,17.266666,23.299999,9.166667,17.266666,23.299999,3270537.000000,1007331.437500,193926.031250,21453.166016,2957.566650,2490.466553
20:13:49,1543930530,2018-12-04T13:35:30,2018-12-04T09:35:30,1.997,2423.50,-1.77,-2.36,0.14,849.56,852.80,128.733337,48.11,1.0935,157,0,15.866,2.18453,3.89,47552,9.133333,15.966666,18.166666,9.133333,15.966666,18.166666,3271618.250000,1007666.812500,194006.031250,21462.000000,2959.233398,2492.133301
20:14:19,1543930560,2018-12-04T13:36:00,2018-12-04T09:36:00,1.997,2424.50,-1.76,-2.40,0.09,849.66,852.90,128.000000,48.05,1.0936,157,0,15.865,2.18046,3.90,47535,7.933333,15.533334,16.366667,7.933333,15.533334,16.366667,3272676.250000,1007993.625000,194079.640625,21470.632813,2959.533447,2492.433350
20:14:49,1543930590,2018-12-04T13:36:30,2018-12-04T09:36:30,1.997,2425.50,-1.76,-2.37,0.14,849.64,852.90,129.866669,47.65,1.0936,157,0,15.866,2.18561,3.89,47519,9.466666,16.100000,16.100000,9.466666,16.100000,16.100000,3273807.500000,1008353.937500,194154.296875,21475.199219,2959.533447,2492.433350
20:15:19,1543930620,2018-12-04T13:37:00,2018-12-04T09:37:00,1.997,2426.50,-1.77,-2.38,0.13,849.53,852.92,128.383331,47.45,1.0936,157,0,15.866,2.18860,3.89,47502,9.600000,18.233334,19.833334,9.600000,18.233334,19.833334,3274954.750000,1008705.625000,194231.359375,21487.533203,2960.399902,2493.300049
20:15:49,1543930650,2018-12-04T13:37:30,2018-12-04T09:37:30,1.997,2427.50,-1.77,-2.39,0.14,849.51,852.98,128.500000,47.96,1.0937,157,0,15.864,2.18263,3.89,47486,7.866667,15.133333,15.933333,7.866667,15.133333,15.933333,3275948.000000,1009009.062500,194303.234375,21499.433594,2960.600098,2493.500000
20:16:19,1543930680,2018-12-04T13:38:00,2018-12-04T09:38:00,1.998,2428.49,-1.77,-2.41,0.09,849.59,852.92,128.300003,48.18,1.0936,157,0,15.865,2.18317,3.89,47469,8.133333,12.133333,13.566667,8.133333,12.133333,13.566667,3276948.000000,1009314.125000,194357.734375,21505.466797,2961.699951,2494.600098
20:16:49,1543930710,2018-12-04T13:38:30,2018-12-04T09:38:30,1.997,2429.49,-1.77,-2.43,0.14,849.51,852.88,128.266663,48.36,1.0936,157,0,15.864,2.18371,3.89,47452,9.166667,14.933333,18.833334,9.166667,14.933333,18.833334,3278061.500000,1009659.562500,194419.765625,21516.833984,2965.266602,2497.533447
20:17:19,1543930740,2018-12-04T13:39:00,2018-12-04T09:39:00,1.997,2430.49,-1.77,-2.42,0.11,849.53,853.05,128.883331,48.12,1.0938,157,0,15.864,2.19213,3.89,47436,8.333333,14.433333,17.166666,8.333333,14.433333,17.166666,3279141.750000,1009991.812500,194490.703125,21522.000000,2968.233398,2498.533447
20:17:49,1543930770,2018-12-04T13:39:30,2018-12-04T09:39:30,1.997,2431.49,-1.77,-2.44,0.11,849.64,853.03,128.416672,48.26,1.0938,157,0,15.865,2.18615,3.89,47419,10.066667,17.000000,17.733334,10.066667,17.000000,17.733334,3280352.500000,1010372.125000,194573.406250,21526.699219,2968.433350,2498.733398
20:18:19,1543930800,2018-12-04T13:40:00,2018-12-04T09:40:00,1.997,2432.49,-1.77,-2.43,0.09,849.59,853.05,126.616669,48.46,1.0938,157,0,15.865,2.18263,3.89,47402,9.266666,15.700000,18.266666,9.266666,15.700000,18.266666,3281521.000000,1010739.062500,194653.906250,21533.466797,2970.000000,2500.300049
20:18:49,1543930830,2018-12-04T13:40:30,2018-12-04T09:40:30,1.997,2433.48,-1.77,-2.42,0.10,849.67,852.92,127.983330,48.39,1.0936,157,0,15.866,2.18643,3.89,47386,9.000000,16.766666,17.166666,9.000000,16.766666,17.166666,3282629.000000,1011088.937500,194738.765625,21539.632813,2970.466553,2500.766602
20:19:19,1543930860,2018-12-04T13:41:00,2018-12-04T09:41:00,1.996,2434.48,-1.76,-2.41,0.11,849.77,853.08,127.300003,48.83,1.0938,157,0,15.865,2.18805,3.89,47369,8.600000,12.866667,15.266666,8.600000,12.866667,15.266666,3283699.250000,1011416.250000,194808.703125,21542.566406,2972.300049,2502.066650
20:19:49,1543930890,2018-12-04T13:41:30,2018-12-04T09:41:30,1.996,2435.48,-1.76,-2.44,0.15,849.66,853.13,127.483330,48.14,1.0939,157,0,15.865,2.18697,3.89,47353,8.600000,13.233334,15.733334,8.600000,13.233334,15.733334,3284791.250000,1011750.875000,194869.531250,21547.599609,2974.300049,2503.699951
20:20:19,1543930920,2018-12-04T13:42:00,2018-12-04T09:42:00,1.994,2436.47,-1.76,-2.43,0.14,849.72,853.05,131.050003,48.92,1.0937,157,0,15.865,2.17776,3.89,47336,9.466666,14.600000,21.266666,9.466666,14.600000,21.266666,3285893.750000,1012090.875000,194941.703125,21557.000000,2980.699951,2509.033447
20:20:49,1543930950,2018-12-04T13:42:30,2018-12-04T09:42:30,1.996,2437.47,-1.77,-2.42,0.09,849.80,853.23,130.316666,48.98,1.0940,157,0,15.863,2.18100,3.88,47320,7.333333,13.233334,16.100000,7.333333,13.233334,16.100000,3286829.500000,1012377.687500,195007.828125,21563.867188,2983.100098,2510.699951
20:21:19,1543930980,2018-12-04T13:43:00,2018-12-04T09:43:00,1.996,2438.47,-1.77,-2.44,0.09,849.82,853.25,127.699997,48.55,1.0940,157,0,15.866,2.18371,3.89,47303,5.266667,10.800000,11.166667,5.266667,10.800000,11.166667,3287589.250000,1012611.312500,195072.406250,21568.900391,2983.100098,2510.699951
20:21:49,1543931010,2018-12-04T13:43:30,2018-12-04T09:43:30,1.995,2439.47,-1.77,-2.43,0.16,849.90,853.23,130.816666,48.73,1.0940,157,0,15.864,2.18209,3.89,47286,3.433333,6.800000,7.333333,3.433333,6.800000,7.333333,3288164.500000,1012787.062500,195108.171875,21572.599609,2983.500000,2511.100098
20:22:19,1543931040,2018-12-04T13:44:00,2018-12-04T09:44:00,1.995,2440.46,-1.78,-2.45,0.09,849.80,853.26,128.050003,48.96,1.0941,157,0,15.864,2.18236,3.89,47270,4.733333,7.533333,10.000000,4.733333,7.533333,10.000000,3288865.500000,1012993.250000,195144.531250,21577.300781,2985.300049,2512.899902
20:22:49,1543931070,2018-12-04T13:44:30,2018-12-04T09:44:30,1.995,2441.46,-1.79,-2.43,0.14,849.90,853.28,129.183334,49.17,1.0941,157,0,15.866,2.18100,3.89,47253,8.400000,13.433333,17.566668,8.400000,13.433333,17.566668,3289914.500000,1013309.062500,195197.562500,21588.166016,2988.633301,2516.233398
20:23:19,1543931100,2018-12-04T13:45:00,2018-12-04T09:45:00,1.996,2442.46,-1.78,-2.44,0.09,849.83,853.18,129.199997,49.26,1.0940,157,0,15.865,2.17992,3.89,47236,7.733333,13.366667,18.266666,7.733333,13.366667,18.266666,3290975.250000,1013641.625000,195271.906250,21594.232422,2992.433350,2520.033447
20:23:49,1543931130,2018-12-04T13:45:30,2018-12-04T09:45:30,1.996,2443.45,-1.79,-2.44,0.09,849.80,853.13,129.266663,49.28,1.0940,157,0,15.864,2.18209,3.88,47220,8.266666,17.033333,18.666666,8.266666,17.033333,18.666666,3292030.250000,1013975.187500,195360.031250,21606.199219,2993.433350,2521.033447
20:24:19,1543931160,2018-12-04T13:46:00,2018-12-04T09:46:00,1.996,2444.45,-1.78,-2.42,0.09,849.83,853.26,128.083328,48.91,1.0941,157,0,15.865,2.18697,3.89,47203,9.600000,17.200001,18.666666,9.600000,17.200001,18.666666,3293199.000000,1014338.937500,195447.562500,21614.800781,2994.233398,2521.833252
20:24:49,1543931190,2018-12-04T13:46:30,2018-12-04T09:46:30,1.996,2445.45,-1.81,-2.43,0.11,849.80,853.21,127.949997,48.80,1.0942,157,0,15.865,2.18019,3.88,47187,9.533334,16.333334,20.466667,9.533334,16.333334,20.466667,3294401.250000,1014700.250000,195537.296875,21625.066406,2997.600098,2525.199951
20:25:19,1543931220,2018-12-04T13:47:00,2018-12-04T09:47:00,1.996,2446.44,-1.78,-2.43,0.10,849.85,853.18,128.250000,49.52,1.0940,157,0,15.865,2.18263,3.88,47170,7.733333,15.333333,17.933332,7.733333,15.333333,17.933332,3295417.750000,1015016.125000,195612.765625,21637.466797,2998.966553,2526.566650
20:25:49,1543931250,2018-12-04T13:47:30,2018-12-04T09:47:30,1.996,2447.44,-1.79,-2.44,0.11,849.83,853.13,130.100006,49.33,1.0940,157,0,15.865,2.17911,3.88,47153,9.200000,17.700001,23.299999,9.200000,17.700001,23.299999,3296572.750000,1015372.062500,195694.062500,21654.933594,3002.899902,2530.500000
20:26:19,1543931280,2018-12-04T13:48:00,2018-12-04T09:48:00,1.997,2448.44,-1.78,-2.44,0.10,849.72,853.16,129.283340,49.48,1.0939,157,0,15.865,2.18236,3.88,47136,9.866667,19.000000,22.933332,9.866667,19.000000,22.933332,3297809.000000,1015746.375000,195784.203125,21672.333984,3005.066650,2532.666748
20:26:49,1543931310,2018-12-04T13:48:30,2018-12-04T09:48:30,1.996,2449.43,-1.77,-2.43,0.10,849.77,853.20,128.616669,49.97,1.0939,157,0,15.864,2.18561,3.88,47120,9.900000,19.666666,22.033333,9.900000,19.666666,22.033333,3299096.500000,1016143.625000,195882.671875,21685.033203,3006.266602,2533.399902
20:27:19,1543931340,2018-12-04T13:49:00,2018-12-04T09:49:00,1.996,2450.43,-1.77,-2.45,0.11,849.77,853.18,127.833336,50.43,1.0939,157,0,15.865,2.18724,3.88,47103,10.466666,20.900000,24.233334,10.466666,20.900000,24.233334,3300368.250000,1016547.875000,195984.062500,21700.199219,3008.333252,2535.033447
20:27:49,1543931370,2018-12-04T13:49:30,2018-12-04T09:49:30,1.995,2451.43,-1.76,-2.44,0.13,849.72,853.18,128.783340,50.57,1.0939,157,0,15.865,2.18128,3.88,47086,10.933333,21.666666,25.400000,10.933333,21.666666,25.400000,3301665.000000,1016960.562500,196083.468750,21715.632813,3010.733398,2537.433350
20:28:19,1543931400,2018-12-04T13:50:00,2018-12-04T09:50:00,1.997,2452.43,-1.76,-2.44,0.14,849.66,853.13,129.133331,50.24,1.0938,157,0,15.864,2.18480,3.87,47070,10.366667,18.000000,18.933332,10.366667,18.000000,18.933332,3302908.000000,1017350.187500,196179.140625,21721.099609,3011.466553,2538.166748
20:28:49,1543931430,2018-12-04T13:50:30,2018-12-04T09:50:30,1.996,2453.42,-1.76,-2.43,0.10,849.69,853.13,129.100006,49.93,1.0938,157,0,15.867,2.18534,3.88,47053,9.833333,22.299999,26.600000,9.833333,22.299999,26.600000,3304209.000000,1017754.812500,196284.328125,21741.933594,3014.966553,2540.100098
20:29:19,1543931460,2018-12-04T13:51:00,2018-12-04T09:51:00,1.996,2454.42,-1.74,-2.44,0.14,849.66,853.02,129.016663,49.69,1.0936,157,0,15.865,2.18073,3.88,47037,9.733334,19.333334,20.233334,9.733334,19.333334,20.233334,3305449.750000,1018146.125000,196374.062500,21752.699219,3015.699951,2540.233398
20:29:49,1543931490,2018-12-04T13:51:30,2018-12-04T09:51:30,1.997,2455.42,-1.74,-2.42,0.15,849.71,853.05,129.899994,49.67,1.0936,157,0,15.866,2.18046,3.87,47020,10.100000,19.400000,20.799999,10.100000,19.400000,20.799999,3306672.250000,1018525.062500,196466.359375,21765.732422,3016.233398,2540.766602
20:30:19,1543931520,2018-12-04T13:52:00,2018-12-04T09:52:00,1.998,2456.42,-1.73,-2.42,0.14,849.63,853.12,128.683334,50.50,1.0937,157,0,15.867,2.18399,3.87,47003,11.333333,27.666666,29.666666,11.333333,27.666666,29.666666,3308163.750000,1018982.562500,196601.765625,21791.900391,3017.366699,2541.600098
20:30:49,1543931550,2018-12-04T13:52:30,2018-12-04T09:52:30,1.997,2457.41,-1.71,-2.40,0.14,849.68,852.97,128.050003,50.70,1.0934,157,0,15.865,2.18344,3.88,46986,10.333333,24.566668,27.766666,10.333333,24.566668,27.766666,3309488.250000,1019395.062500,196718.796875,21818.632813,3018.666748,2542.833252
20:31:19,1543931580,2018-12-04T13:53:00,2018-12-04T09:53:00,1.996,2458.41,-1.71,-2.38,0.17,849.68,853.09,128.966660,50.00,1.0936,157,0,15.865,2.19321,3.88,46969,10.866667,21.500000,23.500000,10.866667,21.500000,23.500000,3310860.250000,1019814.125000,196818.937500,21833.099609,3019.433350,2543.600098
20:31:49,1543931610,2018-12-04T13:53:30,2018-12-04T09:53:30,1.997,2459.41,-1.71,-2.41,0.19,849.60,853.04,129.666672,49.66,1.0935,157,0,15.865,2.18643,3.88,46952,11.066667,20.700001,21.600000,11.066667,20.700001,21.600000,3312186.500000,1020228.875000,196917.406250,21842.666016,3019.899902,2544.066650
20:32:19,1543931640,2018-12-04T13:54:00,2018-12-04T09:54:00,1.997,2460.41,-1.69,-2.39,0.19,849.63,852.99,127.949997,50.57,1.0933,157,0,15.866,2.18290,3.88,46936,10.333333,17.433332,18.766666,10.333333,17.433332,18.766666,3313436.250000,1020616.687500,197004.328125,21850.732422,3020.300049,2544.466553
20:32:49,1543931670,2018-12-04T13:54:30,2018-12-04T09:54:30,1.998,2461.40,-1.68,-2.37,0.19,849.67,853.04,130.100006,50.29,1.0934,157,0,15.866,2.18588,3.87,46919,10.333333,18.033333,18.733334,10.333333,18.033333,18.733334,3314672.000000,1020998.375000,197096.531250,21857.267578,3020.300049,2544.466553
20:33:19,1543931700,2018-12-04T13:55:00,2018-12-04T09:55:00,1.998,2462.40,-1.68,-2.35,0.22,849.60,852.93,128.216660,49.17,1.0932,157,0,15.866,2.18453,3.88,46902,10.333333,18.033333,18.233334,10.333333,18.033333,18.233334,3315968.000000,1021397.750000,197184.140625,21865.767578,3020.500000,2544.666748
20:33:49,1543931730,2018-12-04T13:55:30,2018-12-04T09:55:30,1.997,2463.40,-1.67,-2.35,0.20,849.62,853.09,128.466660,49.38,1.0934,157,0,15.867,2.18480,3.88,46886,10.533334,19.733334,21.966667,10.533334,19.733334,21.966667,3317237.250000,1021785.625000,197283.328125,21880.267578,3021.800049,2545.666748
20:34:19,1543931760,2018-12-04T13:56:00,2018-12-04T09:56:00,1.997,2464.40,-1.66,-2.36,0.23,849.67,853.03,128.933334,49.74,1.0933,157,0,15.865,2.18914,3.87,46869,9.500000,20.799999,22.700001,9.500000,20.799999,22.700001,3318478.500000,1022168.250000,197390.062500,21893.132813,3023.366699,2546.333252
20:34:49,1543931790,2018-12-04T13:56:30,2018-12-04T09:56:30,1.998,2465.40,-1.65,-2.36,0.23,849.75,853.16,129.233337,50.54,1.0934,157,0,15.864,2.18019,3.87,46852,10.000000,19.200001,21.266666,10.000000,19.200001,21.266666,3319755.500000,1022558.687500,197487.265625,21903.232422,3024.899902,2547.333252
20:35:19,1543931820,2018-12-04T13:57:00,2018-12-04T09:57:00,1.998,2466.40,-1.65,-2.32,0.25,849.77,853.18,129.050003,50.03,1.0934,157,0,15.866,2.18670,3.87,46836,9.733334,20.133333,25.100000,9.733334,20.133333,25.100000,3321041.500000,1022953.187500,197587.062500,21914.933594,3028.500000,2550.500000
20:35:49,1543931850,2018-12-04T13:57:30,2018-12-04T09:57:30,1.999,2467.39,-1.63,-2.33,0.22,849.77,853.18,128.899994,49.38,1.0934,157,0,15.865,2.18751,3.87,46819,10.166667,23.799999,25.733334,10.166667,23.799999,25.733334,3322418.500000,1023380.812500,197698.562500,21933.400391,3029.933350,2551.600098
20:36:19,1543931880,2018-12-04T13:58:00,2018-12-04T09:58:00,1.998,2468.39,-1.64,-2.33,0.27,849.75,853.25,129.949997,49.70,1.0935,157,0,15.866,2.18480,3.87,46802,11.366667,28.766666,31.966667,11.366667,28.766666,31.966667,3323895.000000,1023837.687500,197826.468750,21969.300781,3032.133301,2553.800049
20:36:49,1543931910,2018-12-04T13:58:30,2018-12-04T09:58:30,1.999,2469.39,-1.62,-2.32,0.24,849.72,853.28,128.333328,50.52,1.0934,157,0,15.864,2.18751,3.87,46785,12.200000,22.333334,26.833334,12.200000,22.333334,26.833334,3325340.750000,1024284.250000,197940.859375,21986.000000,3034.366699,2556.033447
20:37:19,1543931940,2018-12-04T13:59:00,2018-12-04T09:59:00,1.999,2470.39,-1.62,-2.33,0.28,849.67,853.28,127.733330,50.44,1.0934,157,0,15.865,2.18561,3.87,46769,10.800000,23.566668,26.466667,10.800000,23.566668,26.466667,3326707.750000,1024713.062500,198050.531250,22002.867188,3036.600098,2558.233398
20:37:49,1543931970,2018-12-04T13:59:30,2018-12-04T09:59:30,2.000,2471.39,-1.62,-2.31,0.28,849.72,853.28,128.916672,49.81,1.0934,157,0,15.865,2.19213,3.87,46752,10.133333,20.700001,22.299999,10.133333,20.700001,22.299999,3327996.250000,1025108.062500,198142.000000,22016.000000,3038.000000,2558.800049
20:38:19,1543932000,2018-12-04T14:00:00,2018-12-04T10:00:00,1.999,2472.39,-1.60,-2.30,0.31,849.71,853.10,129.466660,49.74,1.0931,157,0,15.866,2.18128,3.86,46735,11.200000,25.433332,29.466667,11.200000,25.433332,29.466667,3329369.750000,1025529.437500,198262.000000,22042.666016,3041.600098,2561.399902
20:38:49,1543932030,2018-12-04T14:00:30,2018-12-04T10:00:30,2.000,2473.39,-1.60,-2.30,0.26,849.71,853.05,127.250000,49.53,1.0931,157,0,15.865,2.19104,3.87,46718,12.366667,23.133333,27.799999,12.366667,23.133333,27.799999,3330884.500000,1026005.437500,198372.296875,22059.400391,3045.433350,2563.333252
20:39:19,1543932060,2018-12-04T14:01:00,2018-12-04T10:01:00,2.000,2474.39,-1.59,-2.27,0.31,849.74,853.07,129.350006,49.72,1.0930,157,0,15.867,2.19104,3.87,46701,10.733334,23.833334,26.200001,10.733334,23.833334,26.200001,3332315.000000,1026443.437500,198483.062500,22080.500000,3046.733398,2563.800049
20:39:49,1543932090,2018-12-04T14:01:30,2018-12-04T10:01:30,1.999,2475.39,-1.59,-2.28,0.29,849.69,853.12,128.050003,49.49,1.0931,157,0,15.867,2.18778,3.86,46685,12.233334,21.299999,24.100000,12.233334,21.299999,24.100000,3333781.750000,1026895.062500,198572.406250,22093.232422,3048.933350,2566.000000
20:40:19,1543932120,2018-12-04T14:02:00,2018-12-04T10:02:00,1.998,2476.39,-1.58,-2.27,0.31,849.71,853.12,131.300003,49.94,1.0931,157,0,15.865,2.18019,3.87,46668,11.366667,21.466667,24.700001,11.366667,21.466667,24.700001,3335209.250000,1027333.062500,198668.671875,22111.066406,3050.800049,2567.866699
20:40:49,1543932150,2018-12-04T14:02:30,2018-12-04T10:02:30,1.998,2477.39,-1.58,-2.26,0.31,849.66,853.10,129.116669,49.17,1.0931,157,0,15.866,2.18588,3.87,46651,11.266666,24.366667,26.433332,11.266666,24.366667,26.433332,3336645.000000,1027769.875000,198758.593750,22134.833984,3052.300049,2569.366699
20:41:19,1543932180,2018-12-04T14:03:00,2018-12-04T10:03:00,1.999,2478.38,-1.58,-2.29,0.32,849.69,853.10,128.466660,48.97,1.0931,157,0,15.867,2.17884,3.86,46634,11.200000,26.600000,29.633333,11.200000,26.600000,29.633333,3338081.250000,1028209.562500,198868.140625,22166.900391,3054.300049,2571.033447
20:41:49,1543932210,2018-12-04T14:03:30,2018-12-04T10:03:30,1.999,2479.38,-1.58,-2.28,0.32,849.74,853.12,130.666672,48.85,1.0931,157,0,15.866,2.18561,3.86,46617,11.066667,27.033333,28.900000,11.066667,27.033333,28.900000,3339508.500000,1028650.000000,198983.140625,22190.699219,3056.666748,2571.866699
20:42:19,1543932240,2018-12-04T14:04:00,2018-12-04T10:04:00,1.999,2480.38,-1.57,-2.28,0.33,849.63,853.07,128.783340,47.52,1.0930,157,0,15.867,2.18507,3.86,46600,10.200000,20.700001,23.633333,10.200000,20.700001,23.633333,3340814.500000,1029056.937500,199085.796875,22204.966797,3058.800049,2573.800049
20:42:49,1543932270,2018-12-04T14:04:30,2018-12-04T10:04:30,2.000,2481.38,-1.56,-2.29,0.34,849.60,853.04,129.433334,47.85,1.0929,157,0,15.867,2.18860,3.87,46584,10.400000,21.533333,26.766666,10.400000,21.533333,26.766666,3342150.750000,1029472.187500,199193.734375,22223.566406,3061.666748,2575.899902
20:43:19,1543932300,2018-12-04T14:05:00,2018-12-04T10:05:00,2.000,2482.38,-1.56,-2.31,0.36,849.60,853.07,129.699997,48.05,1.0930,157,0,15.867,2.17938,3.87,46567,10.166667,19.466667,23.733334,10.166667,19.466667,23.733334,3343383.750000,1029857.875000,199281.796875,22240.500000,3064.699951,2578.833252
20:43:49,1543932330,2018-12-04T14:05:30,2018-12-04T10:05:30,2.000,2483.38,-1.56,-2.29,0.34,849.66,853.09,127.966667,48.46,1.0930,157,0,15.867,2.18751,3.86,46550,10.133333,19.833334,23.900000,10.133333,19.833334,23.900000,3344651.000000,1030253.437500,199377.671875,22253.300781,3067.433350,2581.433350
20:44:19,1543932360,2018-12-04T14:06:00,2018-12-04T10:06:00,1.999,2484.38,-1.56,-2.30,0.32,849.63,853.12,130.399994,48.09,1.0930,157,0,15.869,2.18019,3.86,46533,11.600000,23.033333,27.466667,11.600000,23.033333,27.466667,3346060.250000,1030689.250000,199490.796875,22274.599609,3070.566650,2584.266602
20:44:49,1543932390,2018-12-04T14:06:30,2018-12-04T10:06:30,2.000,2485.38,-1.55,-2.29,0.32,849.58,853.24,129.600006,48.05,1.0931,157,0,15.866,2.18236,3.86,46516,10.866667,18.066668,18.799999,10.866667,18.066668,18.799999,3347316.250000,1031084.687500,199578.593750,22281.066406,3070.899902,2584.600098
20:45:19,1543932420,2018-12-04T14:07:00,2018-12-04T10:07:00,2.000,2486.38,-1.55,-2.28,0.34,849.55,853.11,129.666672,48.36,1.0930,157,0,15.869,2.17938,3.86,46500,11.533334,22.100000,25.666666,11.533334,22.100000,25.666666,3348713.500000,1031522.125000,199683.062500,22300.400391,3073.733398,2586.366699
20:45:49,1543932450,2018-12-04T14:07:30,2018-12-04T10:07:30,1.999,2487.38,-1.55,-2.29,0.34,849.63,853.14,130.316666,48.51,1.0930,157,0,15.867,2.18480,3.86,46483,11.266666,23.500000,29.299999,11.266666,23.500000,29.299999,3350155.250000,1031972.937500,199799.640625,22322.800781,3077.433350,2589.066650
20:46:19,1543932480,2018-12-04T14:08:00,2018-12-04T10:08:00,2.000,2488.38,-1.54,-2.29,0.35,849.68,853.14,129.683334,48.81,1.0929,157,0,15.867,2.18534,3.86,46466,10.200000,18.400000,19.833334,10.200000,18.400000,19.833334,3351451.250000,1032365.187500,199895.093750,22330.433594,3078.633301,2590.266602
20:46:49,1543932510,2018-12-04T14:08:30,2018-12-04T10:08:30,2.000,2489.38,-1.54,-2.29,0.35,849.62,853.11,127.650002,48.69,1.0929,157,0,15.867,2.18317,3.86,46449,10.033334,22.266666,24.233334,10.033334,22.266666,24.233334,3352714.500000,1032753.125000,200005.500000,22353.267578,3079.833252,2591.466553
20:47:19,1543932540,2018-12-04T14:09:00,2018-12-04T10:09:00,2.000,2490.38,-1.55,-2.29,0.32,849.55,853.19,127.133331,48.27,1.0931,157,0,15.870,2.18670,3.86,46432,9.566667,18.966667,21.400000,9.566667,18.966667,21.400000,3353986.750000,1033148.687500,200108.703125,22365.333984,3081.666748,2592.833252
20:47:49,1543932570,2018-12-04T14:09:30,2018-12-04T10:09:30,2.000,2491.38,-1.54,-2.31,0.34,849.65,853.09,130.949997,48.46,1.0929,157,0,15.869,2.18480,3.86,46416,11.000000,17.766666,21.700001,11.000000,17.766666,21.700001,3355285.250000,1033551.937500,200204.234375,22374.367188,3083.833252,2594.600098
20:48:19,1543932600,2018-12-04T14:10:00,2018-12-04T10:10:00,1.999,2492.38,-1.53,-2.28,0.35,849.65,853.13,129.833328,48.57,1.0929,157,0,15.867,2.18100,3.86,46399,11.866667,19.866667,27.000000,11.866667,19.866667,27.000000,3356615.500000,1033967.437500,200295.359375,22391.267578,3090.300049,2598.333252
20:48:49,1543932630,2018-12-04T14:10:30,2018-12-04T10:10:30,2.001,2493.38,-1.53,-2.29,0.34,849.57,853.11,127.516670,49.45,1.0929,157,0,15.866,2.18860,3.86,46382,9.933333,17.566668,22.633333,9.933333,17.566668,22.633333,3357866.250000,1034347.187500,200381.234375,22403.800781,3094.766602,2600.133301
20:49:19,1543932660,2018-12-04T14:11:00,2018-12-04T10:11:00,1.999,2494.38,-1.54,-2.27,0.37,849.54,853.01,127.983330,49.70,1.0928,157,0,15.867,2.19240,3.86,46365,12.300000,21.633333,23.833334,12.300000,21.633333,23.833334,3359334.250000,1034794.937500,200471.031250,22415.132813,3097.033447,2601.800049
20:49:49,1543932690,2018-12-04T14:11:30,2018-12-04T10:11:30,2.000,2495.38,-1.53,-2.30,0.32,849.60,853.11,129.100006,50.09,1.0928,157,0,15.870,2.18236,3.86,46348,10.400000,24.900000,26.866667,10.400000,24.900000,26.866667,3360777.750000,1035241.687500,200591.437500,22435.732422,3098.133301,2602.899902
20:50:19,1543932720,2018-12-04T14:12:00,2018-12-04T10:12:00,2.000,2496.38,-1.53,-2.31,0.36,849.60,853.19,128.133331,49.49,1.0930,157,0,15.869,2.18588,3.86,46332,11.800000,25.266666,30.833334,11.800000,25.266666,30.833334,3362249.000000,1035693.437500,200696.968750,22464.066406,3102.533447,2606.133301
20:50:49,1543932750,2018-12-04T14:12:30,2018-12-04T10:12:30,2.000,2497.38,-1.53,-2.29,0.36,849.65,853.11,130.850006,48.63,1.0929,157,0,15.867,2.18019,3.86,46315,11.333333,18.866667,26.000000,11.333333,18.866667,26.000000,3363600.500000,1036108.937500,200797.093750,22482.033203,3106.600098,2608.866699
20:51:19,1543932780,2018-12-04T14:13:00,2018-12-04T10:13:00,1.998,2498.38,-1.51,-2.28,0.38,849.67,853.13,131.483337,49.05,1.0928,157,0,15.869,2.18371,3.86,46298,11.733334,19.333334,22.400000,11.733334,19.333334,22.400000,3364896.750000,1036511.812500,200887.406250,22498.500000,3108.000000,2610.166748
20:51:49,1543932810,2018-12-04T14:13:30,2018-12-04T10:13:30,1.998,2499.38,-1.52,-2.31,0.36,849.59,853.23,131.199997,49.77,1.0930,157,0,15.869,2.18128,3.86,46281,11.200000,22.433332,23.633333,11.200000,22.433332,23.633333,3366249.000000,1036931.437500,200983.234375,22514.632813,3108.500000,2610.666748
20:52:19,1543932840,2018-12-04T14:14:00,2018-12-04T10:14:00,2.000,2500.38,-1.53,-2.27,0.38,849.57,853.19,129.550003,49.38,1.0930,157,0,15.869,2.18588,3.85,46264,9.466666,20.799999,22.000000,9.466666,20.799999,22.000000,3367503.500000,1037320.000000,201082.968750,22527.267578,3109.600098,2611.300049
20:52:49,1543932870,2018-12-04T14:14:30,2018-12-04T10:14:30,2.000,2501.38,-1.53,-2.26,0.38,849.57,853.11,130.300003,49.02,1.0929,157,0,15.867,2.18670,3.86,46248,11.800000,24.766666,25.533333,11.800000,24.766666,25.533333,3368959.500000,1037767.125000,201194.093750,22543.632813,3110.199951,2611.833252
20:53:19,1543932900,2018-12-04T14:15:00,2018-12-04T10:15:00,2.000,2502.38,-1.51,-2.27,0.34,849.67,853.21,128.066666,48.82,1.0929,157,0,15.867,2.18534,3.86,46231,10.600000,20.400000,21.100000,10.600000,20.400000,21.100000,3370304.750000,1038176.062500,201281.500000,22555.533203,3110.899902,2611.833252
20:53:49,1543932930,2018-12-04T14:15:30,2018-12-04T10:15:30,1.999,2503.37,-1.51,-2.28,0.38,849.67,853.28,131.133331,49.27,1.0930,157,0,15.867,2.18670,3.85,46214,12.100000,26.166666,28.700001,12.100000,26.166666,28.700001,3371836.250000,1038637.125000,201410.562500,22579.533203,3111.433350,2612.199951
20:54:19,1543932960,2018-12-04T14:16:00,2018-12-04T10:16:00,1.999,2504.37,-1.49,-2.27,0.35,849.67,853.11,129.033340,49.47,1.0927,157,0,15.866,2.18534,3.85,46198,10.766666,22.066668,28.200001,10.766666,22.066668,28.200001,3373225.250000,1039063.937500,201515.859375,22599.367188,3115.766602,2615.833252
20:54:49,1543932990,2018-12-04T14:16:30,2018-12-04T10:16:30,1.999,2505.38,-1.49,-2.27,0.40,849.72,853.28,129.933334,49.49,1.0929,157,0,15.867,2.18182,3.85,46180,12.366667,22.900000,30.533333,12.366667,22.900000,30.533333,3374673.000000,1039514.812500,201632.359375,22615.933594,3122.166748,2622.066650
20:55:19,1543933020,2018-12-04T14:17:00,2018-12-04T10:17:00,2.001,2506.38,-1.50,-2.27,0.40,849.80,853.20,128.466660,49.48,1.0928,157,0,15.867,2.19077,3.85,46163,12.033334,26.533333,31.700001,12.033334,26.533333,31.700001,3376247.500000,1039996.000000,201758.562500,22637.132813,3125.633301,2625.266602
20:55:49,1543933050,2018-12-04T14:17:30,2018-12-04T10:17:30,2.000,2507.37,-1.49,-2.27,0.38,849.69,853.18,128.366669,49.40,1.0928,157,0,15.866,2.18941,3.85,46147,11.400000,23.733334,28.166666,11.400000,23.733334,28.166666,3377681.000000,1040435.187500,201862.796875,22662.400391,3128.866699,2627.633301
20:56:19,1543933080,2018-12-04T14:18:00,2018-12-04T10:18:00,2.001,2508.38,-1.48,-2.28,0.43,849.67,853.30,128.466660,48.25,1.0929,157,0,15.869,2.19050,3.85,46130,11.666667,21.299999,23.533333,11.666667,21.299999,23.533333,3379117.750000,1040881.312500,201970.765625,22669.800781,3130.699951,2629.399902
20:56:49,1543933110,2018-12-04T14:18:30,2018-12-04T10:18:30,1.999,2509.38,-1.49,-2.28,0.38,849.67,853.13,129.816666,48.49,1.0927,157,0,15.867,2.18399,3.85,46113,12.633333,22.866667,24.433332,12.633333,22.866667,24.433332,3380667.750000,1041359.625000,202074.640625,22677.900391,3131.800049,2629.699951
20:57:19,1543933140,2018-12-04T14:19:00,2018-12-04T10:19:00,2.001,2510.38,-1.47,-2.27,0.41,849.66,853.23,129.366669,48.33,1.0928,157,0,15.867,2.18968,3.85,46096,12.133333,24.100000,27.866667,12.133333,24.100000,27.866667,3382138.250000,1041815.875000,202186.359375,22700.232422,3134.133301,2632.033447
20:57:49,1543933170,2018-12-04T14:19:30,2018-12-04T10:19:30,2.000,2511.38,-1.47,-2.27,0.38,849.69,853.23,129.333328,48.85,1.0928,157,0,15.867,2.18507,3.85,46079,13.166667,23.733334,26.733334,13.166667,23.733334,26.733334,3383653.250000,1042282.687500,202283.328125,22717.699219,3135.199951,2633.100098
20:58:19,1543933200,2018-12-04T14:20:00,2018-12-04T10:20:00,2.000,2512.38,-1.46,-2.23,0.44,849.69,853.20,129.483337,49.17,1.0927,157,0,15.867,2.18182,3.84,46062,14.200000,28.533333,30.700001,14.200000,28.533333,30.700001,3385368.500000,1042812.875000,202416.593750,22736.466797,3136.533447,2633.833252
20:58:49,1543933230,2018-12-04T14:20:30,2018-12-04T10:20:30,2.001,2513.38,-1.45,-2.22,0.42,849.66,853.18,128.483337,49.41,1.0926,157,0,15.869,2.19294,3.85,46045,12.500000,29.200001,32.666668,12.500000,29.200001,32.666668,3386962.250000,1043317.875000,202565.859375,22760.566406,3138.800049,2635.800049
20:59:19,1543933260,2018-12-04T14:21:00,2018-12-04T10:21:00,2.001,2514.38,-1.46,-2.26,0.41,849.59,853.20,130.449997,49.84,1.0927,157,0,15.869,2.18914,3.85,46028,13.166667,23.266666,26.133333,13.166667,23.266666,26.133333,3388472.500000,1043792.937500,202681.437500,22771.433594,3141.166748,2638.166748
20:59:49,1543933290,2018-12-04T14:21:30,2018-12-04T10:21:30,2.001,2515.38,-1.45,-2.27,0.42,849.61,853.10,129.133331,49.47,1.0925,157,0,15.869,2.18534,3.85,46011,14.100000,27.066668,31.333334,14.100000,27.066668,31.333334,3390160.000000,1044316.062500,202802.640625,22794.033203,3143.899902,2640.899902
21:00:19,1543933320,2018-12-04T14:22:00,2018-12-04T10:22:00,2.001,2516.38,-1.45,-2.23,0.42,849.58,853.10,128.783340,48.48,1.0925,157,0,15.870,2.18426,3.85,45995,12.500000,22.766666,26.400000,12.500000,22.766666,26.400000,3391701.250000,1044787.000000,202918.031250,22808.199219,3146.766602,2642.566650
21:00:49,1543933350,2018-12-04T14:22:30,2018-12-04T10:22:30,2.001,2517.38,-1.44,-2.23,0.46,849.55,853.20,127.900002,47.99,1.0926,157,0,15.869,2.18670,3.85,45977,11.433333,26.100000,28.600000,11.433333,26.100000,28.600000,3393184.250000,1045242.375000,203032.640625,22834.599609,3147.800049,2643.466553
21:01:19,1543933380,2018-12-04T14:23:00,2018-12-04T10:23:00,2.002,2518.38,-1.43,-2.22,0.44,849.66,853.22,128.000000,49.11,1.0926,157,0,15.870,2.19240,3.85,45960,12.600000,23.666666,27.033333,12.600000,23.666666,27.033333,3394739.500000,1045730.312500,203141.359375,22846.533203,3149.100098,2644.766602
21:01:49,1543933410,2018-12-04T14:23:30,2018-12-04T10:23:30,2.001,2519.38,-1.42,-2.23,0.44,849.68,853.24,129.850006,49.31,1.0926,157,0,15.871,2.19077,3.85,45944,12.633333,24.733334,29.400000,12.633333,24.733334,29.400000,3396259.750000,1046209.062500,203259.203125,22862.867188,3152.166748,2646.966553
21:02:19,1543933440,2018-12-04T14:24:00,2018-12-04T10:24:00,2.001,2520.38,-1.41,-2.23,0.42,849.61,853.29,131.333328,49.48,1.0926,157,0,15.867,2.18615,3.85,45927,12.933333,23.799999,26.133333,12.933333,23.799999,26.133333,3397811.750000,1046688.812500,203373.703125,22874.699219,3153.733398,2648.500000
21:02:49,1543933470,2018-12-04T14:24:30,2018-12-04T10:24:30,2.000,2521.38,-1.41,-2.26,0.45,849.66,853.36,128.833328,49.60,1.0927,157,0,15.867,2.18914,3.85,45910,12.200000,23.666666,28.266666,12.200000,23.666666,28.266666,3399288.750000,1047137.250000,203492.437500,22895.099609,3157.366699,2651.266602
21:03:19,1543933500,2018-12-04T14:25:00,2018-12-04T10:25:00,2.001,2522.39,-1.42,-2.21,0.47,849.74,853.37,128.949997,48.35,1.0928,157,0,15.869,2.18561,3.84,45893,12.466666,21.133333,22.166666,12.466666,21.133333,22.166666,3400768.500000,1047587.250000,203587.031250,22904.867188,3158.100098,2652.000000
21:03:49,1543933530,2018-12-04T14:25:30,2018-12-04T10:25:30,2.000,2523.39,-1.42,-2.24,0.44,849.68,853.34,129.100006,48.04,1.0927,157,0,15.870,2.18670,3.85,45877,12.666667,22.566668,25.633333,12.666667,22.566668,25.633333,3402335.000000,1048064.687500,203692.640625,22913.966797,3160.600098,2654.500000
21:04:19,1543933560,2018-12-04T14:26:00,2018-12-04T10:26:00,2.002,2524.39,-1.42,-2.22,0.47,849.71,853.37,130.883331,48.90,1.0927,157,0,15.867,2.18643,3.84,45859,11.633333,23.200001,26.933332,11.633333,23.200001,26.933332,3403761.750000,1048510.250000,203800.671875,22931.199219,3162.866699,2656.433350
21:04:49,1543933590,2018-12-04T14:26:30,2018-12-04T10:26:30,2.001,2525.39,-1.41,-2.23,0.50,849.76,853.36,129.916672,49.00,1.0927,157,0,15.869,2.19104,3.84,45842,10.966666,24.799999,29.299999,10.966666,24.799999,29.299999,3405156.000000,1048949.375000,203923.000000,22953.066406,3166.433350,2659.133301
21:05:19,1543933620,2018-12-04T14:27:00,2018-12-04T10:27:00,2.000,2526.39,-1.40,-2.27,0.49,849.76,853.36,129.083328,49.44,1.0926,157,0,15.867,2.18588,3.84,45826,12.800000,25.700001,31.299999,12.800000,25.700001,31.299999,3406787.250000,1049434.625000,204051.796875,22977.333984,3169.833252,2662.533447
21:05:49,1543933650,2018-12-04T14:27:30,2018-12-04T10:27:30,2.002,2527.39,-1.41,-2.22,0.49,849.71,853.39,129.116669,49.49,1.0927,157,0,15.867,2.18615,3.84,45809,13.066667,19.933332,24.000000,13.066667,19.933332,24.000000,3408250.500000,1049888.250000,204141.203125,22988.232422,3173.433350,2665.833252
21:06:19,1543933680,2018-12-04T14:28:00,2018-12-04T10:28:00,2.000,2528.39,-1.40,-2.21,0.46,849.68,853.34,127.883331,50.50,1.0926,157,0,15.870,2.18724,3.84,45792,13.733334,25.133333,28.133333,13.733334,25.133333,28.133333,3409829.250000,1050373.750000,204255.234375,23004.033203,3175.666748,2667.300049
21:06:49,1543933710,2018-12-04T14:28:30,2018-12-04T10:28:30,2.003,2529.39,-1.39,-2.22,0.50,849.66,853.34,128.516663,50.18,1.0926,157,0,15.870,2.19050,3.84,45774,10.533334,26.366667,29.533333,10.533334,26.366667,29.533333,3411220.250000,1050806.500000,204381.765625,23028.632813,3177.800049,2669.133301
21:07:19,1543933740,2018-12-04T14:29:00,2018-12-04T10:29:00,2.001,2530.39,-1.40,-2.22,0.49,849.68,853.24,127.449997,50.40,1.0925,157,0,15.867,2.18588,3.84,45758,12.533334,25.299999,27.766666,12.533334,25.299999,27.766666,3412770.750000,1051283.500000,204507.906250,23042.933594,3179.366699,2670.699951
21:07:49,1543933770,2018-12-04T14:29:30,2018-12-04T10:29:30,2.000,2531.39,-1.38,-2.21,0.50,849.73,853.34,131.199997,50.47,1.0925,157,0,15.866,2.18670,3.84,45741,12.566667,23.133333,24.933332,12.566667,23.133333,24.933332,3414313.750000,1051758.875000,204616.796875,23055.900391,3180.300049,2671.633301
21:08:19,1543933800,2018-12-04T14:30:00,2018-12-04T10:30:00,2.000,2532.39,-1.38,-2.20,0.50,849.65,853.24,128.649994,49.87,1.0924,157,0,15.869,2.18426,3.83,45724,13.966666,29.700001,34.233334,13.966666,29.700001,34.233334,3416008.500000,1052283.125000,204739.968750,23088.867188,3183.033447,2673.566650
21:08:49,1543933830,2018-12-04T14:30:30,2018-12-04T10:30:30,2.001,2533.40,-1.36,-2.20,0.52,849.70,853.31,128.266663,50.24,1.0924,157,0,15.867,2.18860,3.84,45707,10.833333,20.666666,25.200001,10.833333,20.666666,25.200001,3417441.000000,1052722.000000,204842.765625,23101.400391,3186.633301,2676.166748
21:09:19,1543933860,2018-12-04T14:31:00,2018-12-04T10:31:00,2.003,2534.40,-1.36,-2.19,0.50,849.70,853.31,130.100006,49.73,1.0924,157,0,15.870,2.19077,3.84,45690,11.500000,23.433332,25.799999,11.500000,23.433332,25.799999,3418871.250000,1053156.750000,204954.968750,23119.867188,3188.066650,2677.600098
21:09:49,1543933890,2018-12-04T14:31:30,2018-12-04T10:31:30,2.002,2535.40,-1.36,-2.16,0.50,849.75,853.23,130.399994,49.76,1.0923,157,0,15.869,2.18344,3.84,45673,12.433333,24.533333,27.400000,12.433333,24.533333,27.400000,3420344.000000,1053616.625000,205072.906250,23137.232422,3188.933350,2678.466553
21:10:19,1543933920,2018-12-04T14:32:00,2018-12-04T10:32:00,2.002,2536.40,-1.34,-2.19,0.53,849.70,853.43,128.050003,49.82,1.0925,157,0,15.870,2.18670,3.84,45657,10.400000,22.900000,27.666666,10.400000,22.900000,27.666666,3421772.250000,1054047.625000,205187.359375,23155.933594,3192.699951,2682.233398
21:10:49,1543933950,2018-12-04T14:32:30,2018-12-04T10:32:30,2.002,2537.40,-1.33,-2.18,0.56,849.69,853.38,132.016663,50.01,1.0924,157,0,15.869,2.18887,3.84,45639,11.600000,26.633333,31.866667,11.600000,26.633333,31.866667,3423263.500000,1054511.000000,205313.062500,23183.867188,3196.033447,2684.899902
21:11:19,1543933980,2018-12-04T14:33:00,2018-12-04T10:33:00,2.001,2538.40,-1.32,-2.18,0.56,849.67,853.37,129.050003,50.12,1.0923,157,0,15.869,2.18588,3.84,45622,13.833333,26.866667,29.533333,13.833333,26.866667,29.533333,3424935.250000,1055031.750000,205440.671875,23200.699219,3197.833252,2686.466553
21:11:49,1543934010,2018-12-04T14:33:30,2018-12-04T10:33:30,2.003,2539.40,-1.31,-2.15,0.56,849.72,853.40,128.750000,50.12,1.0923,157,0,15.870,2.19294,3.83,45606,10.766666,27.533333,32.500000,10.766666,27.533333,32.500000,3426404.250000,1055491.625000,205583.265625,23230.132813,3200.833252,2688.533447
21:12:19,1543934040,2018-12-04T14:34:00,2018-12-04T10:34:00,2.002,2540.40,-1.30,-2.15,0.54,849.69,853.24,130.366669,50.17,1.0921,157,0,15.871,2.18453,3.84,45589,12.800000,23.933332,26.000000,12.800000,23.933332,26.000000,3427930.250000,1055966.750000,205710.140625,23240.767578,3202.566650,2690.233398
21:12:49,1543934070,2018-12-04T14:34:30,2018-12-04T10:34:30,2.003,2541.41,-1.29,-2.12,0.59,849.69,853.45,129.399994,50.27,1.0923,157,0,15.870,2.18968,3.84,45572,13.966666,22.466667,23.000000,13.966666,22.466667,23.000000,3429529.250000,1056464.625000,205812.859375,23245.433594,3202.566650,2690.233398
21:13:19,1543934100,2018-12-04T14:35:00,2018-12-04T10:35:00,2.004,2542.41,-1.27,-2.10,0.60,849.76,853.29,128.616669,50.19,1.0920,157,0,15.871,2.19185,3.84,45555,12.333333,21.666666,24.333334,12.333333,21.666666,24.333334,3431009.250000,1056918.875000,205906.328125,23258.300781,3204.733398,2692.399902
21:13:49,1543934130,2018-12-04T14:35:30,2018-12-04T10:35:30,2.004,2543.41,-1.26,-2.10,0.59,849.74,853.49,129.983337,50.56,1.0922,157,0,15.870,2.18832,3.84,45538,13.000000,24.066668,27.833334,13.000000,24.066668,27.833334,3432567.000000,1057398.625000,206022.937500,23271.333984,3207.300049,2694.966553
21:14:19,1543934160,2018-12-04T14:36:00,2018-12-04T10:36:00,2.004,2544.42,-1.25,-2.09,0.58,849.84,853.46,130.233337,50.77,1.0921,157,0,15.871,2.19104,3.84,45521,11.366667,22.500000,26.700001,11.366667,22.500000,26.700001,3434061.500000,1057855.750000,206149.671875,23286.300781,3208.733398,2696.399902
21:14:49,1543934190,2018-12-04T14:36:30,2018-12-04T10:36:30,2.005,2545.42,-1.23,-2.08,0.58,849.79,853.38,128.416672,49.68,1.0920,157,0,15.870,2.19240,3.83,45504,13.533334,23.233334,26.833334,13.533334,23.233334,26.833334,3435682.250000,1058348.750000,206266.531250,23298.699219,3209.533447,2697.199951
21:15:19,1543934220,2018-12-04T14:37:00,2018-12-04T10:37:00,2.005,2546.42,-1.23,-2.06,0.64,849.81,853.38,130.633331,49.60,1.0920,157,0,15.871,2.19539,3.83,45487,15.633333,25.433332,30.233334,15.633333,25.433332,30.233334,3437418.500000,1058886.250000,206386.296875,23315.232422,3212.333252,2698.600098
21:15:49,1543934250,2018-12-04T14:37:30,2018-12-04T10:37:30,2.004,2547.42,-1.21,-2.08,0.65,849.86,853.53,130.649994,49.82,1.0921,157,0,15.870,2.18670,3.83,45471,13.000000,20.466667,23.833334,13.000000,20.466667,23.833334,3438930.250000,1059355.625000,206488.640625,23322.066406,3214.866699,2700.800049
21:16:19,1543934280,2018-12-04T14:38:00,2018-12-04T10:38:00,2.005,2548.43,-1.20,-2.07,0.69,849.85,853.48,130.733337,50.23,1.0919,157,0,15.872,2.18453,3.83,45453,12.033334,20.433332,23.766666,12.033334,20.433332,23.766666,3440327.750000,1059778.250000,206580.328125,23336.433594,3216.500000,2702.433350
21:16:49,1543934310,2018-12-04T14:38:30,2018-12-04T10:38:30,2.005,2549.43,-1.18,-2.06,0.67,849.88,853.45,130.050003,50.46,1.0918,157,0,15.874,2.19104,3.83,45437,12.866667,23.833334,25.933332,12.866667,23.833334,25.933332,3441851.250000,1060243.750000,206691.406250,23348.933594,3218.199951,2704.133301
21:17:19,1543934340,2018-12-04T14:39:00,2018-12-04T10:39:00,2.005,2550.43,-1.17,-2.06,0.70,849.77,853.50,129.250000,50.02,1.0919,157,0,15.872,2.19050,3.83,45420,13.133333,23.966667,27.866667,13.133333,23.966667,27.866667,3443376.750000,1060719.625000,206815.671875,23365.833984,3220.600098,2706.533447
21:17:49,1543934370,2018-12-04T14:39:30,2018-12-04T10:39:30,2.005,2551.44,-1.16,-2.04,0.71,849.72,853.55,130.966660,50.02,1.0919,157,0,15.872,2.18588,3.83,45403,12.200000,23.299999,24.833334,12.200000,23.299999,24.833334,3444848.000000,1061181.250000,206939.031250,23379.300781,3221.399902,2707.133301
21:18:19,1543934400,2018-12-04T14:40:00,2018-12-04T10:40:00,2.007,2552.44,-1.13,-2.02,0.76,849.71,853.44,130.133331,50.04,1.0916,157,0,15.873,2.18995,3.83,45386,13.333333,29.866667,35.000000,13.333333,29.866667,35.000000,3446520.750000,1061701.625000,207074.703125,23408.966797,3225.100098,2709.533447
21:18:49,1543934430,2018-12-04T14:40:30,2018-12-04T10:40:30,2.007,2553.44,-1.11,-2.03,0.74,849.79,853.42,127.516670,50.12,1.0915,157,0,15.871,2.19185,3.83,45369,14.166667,24.566668,26.866667,14.166667,24.566668,26.866667,3448203.000000,1062211.750000,207188.640625,23423.300781,3226.666748,2710.300049
21:19:19,1543934460,2018-12-04T14:41:00,2018-12-04T10:41:00,2.007,2554.45,-1.10,-2.01,0.79,849.73,853.43,129.449997,49.99,1.0915,157,0,15.872,2.19267,3.82,45352,12.033334,21.366667,23.200001,12.033334,21.366667,23.200001,3449679.250000,1062661.250000,207286.765625,23436.166016,3228.100098,2711.566650
21:19:49,1543934490,2018-12-04T14:41:30,2018-12-04T10:41:30,2.007,2555.45,-1.08,-1.99,0.79,849.73,853.53,131.516663,49.88,1.0915,157,0,15.871,2.18588,3.82,45335,12.400000,21.000000,24.766666,12.400000,21.000000,24.766666,3451127.500000,1063107.125000,207387.828125,23451.800781,3230.566650,2713.300049
21:20:19,1543934520,2018-12-04T14:42:00,2018-12-04T10:42:00,2.009,2556.45,-1.07,-1.98,0.76,849.68,853.46,130.783340,49.22,1.0914,157,0,15.872,2.19457,3.83,45318,12.233334,27.799999,29.733334,12.233334,27.799999,29.733334,3452643.750000,1063582.500000,207514.359375,23476.033203,3231.733398,2714.466553
21:20:49,1543934550,2018-12-04T14:42:30,2018-12-04T10:42:30,2.008,2557.46,-1.04,-1.97,0.82,849.75,853.58,132.066666,49.35,1.0914,157,0,15.872,2.19104,3.83,45301,12.300000,21.166666,28.466667,12.300000,21.166666,28.466667,3454079.250000,1064036.125000,207621.296875,23490.033203,3236.733398,2719.466553
21:21:19,1543934580,2018-12-04T14:43:00,2018-12-04T10:43:00,2.008,2558.46,-1.02,-1.96,0.82,849.83,853.55,129.816666,48.97,1.0913,157,0,15.872,2.19675,3.82,45284,11.533334,20.700001,31.266666,11.533334,20.700001,31.266666,3455479.000000,1064471.125000,207737.968750,23510.132813,3243.333252,2725.500000
21:21:49,1543934610,2018-12-04T14:43:30,2018-12-04T10:43:30,2.008,2559.47,-1.01,-1.93,0.81,849.85,853.55,129.966660,49.23,1.0913,157,0,15.873,2.19484,3.83,45267,13.800000,25.766666,32.500000,13.800000,25.766666,32.500000,3457161.250000,1064992.250000,207866.171875,23529.199219,3248.399902,2730.266602
21:22:19,1543934640,2018-12-04T14:44:00,2018-12-04T10:44:00,2.009,2560.47,-0.99,-1.93,0.85,849.82,853.64,130.183334,49.32,1.0913,157,0,15.874,2.19077,3.83,45250,12.533334,25.833334,30.566668,12.533334,25.833334,30.566668,3458671.000000,1065462.250000,207985.531250,23552.132813,3251.666748,2733.533447
21:22:49,1543934670,2018-12-04T14:44:30,2018-12-04T10:44:30,2.009,2561.47,-0.97,-1.91,0.88,849.84,853.67,129.833328,49.89,1.0913,157,0,15.874,2.19158,3.82,45233,10.866667,20.133333,20.366667,10.866667,20.133333,20.366667,3460030.750000,1065886.375000,208083.062500,23557.132813,3251.966553,2733.766602
21:23:19,1543934700,2018-12-04T14:45:00,2018-12-04T10:45:00,2.011,2562.48,-0.95,-1.91,0.88,849.87,853.66,131.416672,49.99,1.0912,157,0,15.873,2.19213,3.82,45216,11.133333,17.433332,22.666666,11.133333,17.433332,22.666666,3461325.500000,1066287.375000,208169.203125,23569.033203,3256.000000,2736.800049
21:23:49,1543934730,2018-12-04T14:45:30,2018-12-04T10:45:30,2.010,2563.48,-0.96,-1.93,0.88,849.89,853.69,131.283340,49.48,1.0912,157,0,15.873,2.19050,3.83,45199,12.166667,22.233334,24.700001,12.166667,22.233334,24.700001,3462808.000000,1066753.625000,208269.140625,23583.132813,3258.033447,2738.166748
21:24:19,1543934760,2018-12-04T14:46:00,2018-12-04T10:46:00,2.011,2564.49,-0.93,-1.90,0.89,849.84,853.71,130.949997,49.43,1.0912,158,0,15.873,2.19647,3.83,45182,12.766666,23.133333,28.366667,12.766666,23.133333,28.366667,3464366.750000,1067230.375000,208382.671875,23600.966797,3261.066650,2741.199951
21:24:49,1543934790,2018-12-04T14:46:30,2018-12-04T10:46:30,2.004,2565.49,-0.92,-1.91,0.92,849.81,853.63,131.333328,49.79,1.0910,158,0,15.832,2.18561,3.83,45165,12.833333,23.866667,28.966667,12.833333,23.866667,28.966667,3465928.750000,1067713.625000,208501.531250,23616.433594,3265.100098,2745.033447
21:25:19,1543934820,2018-12-04T14:47:00,2018-12-04T10:47:00,2.004,2566.49,-0.91,-1.87,0.89,849.84,853.68,130.050003,48.86,1.0910,158,0,15.831,2.18399,3.83,45148,13.233334,24.466667,31.200001,13.233334,24.466667,31.200001,3467493.250000,1068201.625000,208633.328125,23637.500000,3269.000000,2746.466553
21:25:49,1543934850,2018-12-04T14:47:30,2018-12-04T10:47:30,2.004,2567.49,-0.90,-1.86,0.91,849.80,853.58,129.666672,49.12,1.0909,158,0,15.832,2.18615,3.82,45131,12.033334,21.900000,27.400000,12.033334,21.900000,27.400000,3468950.500000,1068652.375000,208739.937500,23653.033203,3273.399902,2749.266602
21:26:19,1543934880,2018-12-04T14:48:00,2018-12-04T10:48:00,2.004,2568.50,-0.88,-1.84,0.96,849.83,853.65,129.149994,49.71,1.0909,158,0,15.833,2.18778,3.82,45114,13.033334,27.933332,30.700001,13.033334,27.933332,30.700001,3470568.500000,1069145.250000,208878.968750,23676.400391,3275.066650,2750.500000
21:26:49,1543934910,2018-12-04T14:48:30,2018-12-04T10:48:30,2.004,2569.50,-0.86,-1.85,0.98,849.80,853.70,129.433334,49.66,1.0908,158,0,15.833,2.18805,3.82,45097,12.166667,29.433332,36.866665,12.166667,29.433332,36.866665,3472119.250000,1069630.875000,209011.796875,23716.566406,3279.833252,2754.433350
21:27:19,1543934940,2018-12-04T14:49:00,2018-12-04T10:49:00,2.005,2570.50,-0.85,-1.82,0.99,849.90,853.64,131.316666,49.21,1.0907,158,0,15.835,2.18209,3.82,45080,12.233334,22.333334,27.666666,12.233334,22.333334,27.666666,3473580.250000,1070079.125000,209110.906250,23736.867188,3284.266602,2757.966553
21:27:49,1543934970,2018-12-04T14:49:30,2018-12-04T10:49:30,2.005,2571.51,-0.83,-1.82,1.01,849.90,853.74,130.216660,49.72,1.0908,158,0,15.833,2.18941,3.82,45063,13.866667,26.133333,29.100000,13.866667,26.133333,29.100000,3475159.000000,1070578.875000,209233.093750,23758.267578,3286.166748,2759.666748
21:28:19,1543935000,2018-12-04T14:50:00,2018-12-04T10:50:00,2.005,2572.51,-0.83,-1.81,1.00,849.87,853.79,130.666672,48.61,1.0909,158,0,15.833,2.18778,3.82,45046,12.966666,24.933332,29.133333,12.966666,24.933332,29.133333,3476706.750000,1071062.750000,209355.265625,23774.900391,3287.733398,2760.899902
21:28:49,1543935030,2018-12-04T14:50:30,2018-12-04T10:50:30,2.005,2573.51,-0.81,-1.79,1.03,849.82,853.61,129.833328,48.56,1.0906,158,0,15.835,2.18670,3.82,45029,14.366667,26.466667,31.799999,14.366667,26.466667,31.799999,3478356.250000,1071579.125000,209492.328125,23792.367188,3291.766602,2764.366699
21:29:19,1543935060,2018-12-04T14:51:00,2018-12-04T10:51:00,2.006,2574.52,-0.79,-1.80,1.02,849.81,853.66,130.250000,49.09,1.0905,158,0,15.833,2.18670,3.82,45012,11.866667,22.566668,26.566668,11.866667,22.566668,26.566668,3479872.750000,1072041.875000,209603.531250,23806.466797,3294.833252,2767.433350
21:29:49,1543935090,2018-12-04T14:51:30,2018-12-04T10:51:30,2.006,2575.52,-0.77,-1.79,1.07,849.81,853.70,129.183334,49.29,1.0905,158,0,15.833,2.19022,3.82,44995,12.800000,24.633333,32.933334,12.800000,24.633333,32.933334,3481420.250000,1072528.000000,209734.562500,23826.066406,3301.233398,2773.833252
21:30:19,1543935120,2018-12-04T14:52:00,2018-12-04T10:52:00,2.006,2576.52,-0.75,-1.78,1.10,849.73,853.80,130.433334,49.62,1.0905,158,0,15.833,2.18778,3.82,44978,12.333333,21.866667,25.200001,12.333333,21.866667,25.200001,3482958.750000,1073009.375000,209856.468750,23835.466797,3303.300049,2775.766602
21:30:49,1543935150,2018-12-04T14:52:30,2018-12-04T10:52:30,2.006,2577.53,-0.73,-1.75,1.08,849.85,853.70,130.466660,49.45,1.0903,158,0,15.835,2.18371,3.82,44961,12.100000,23.033333,27.233334,12.100000,23.033333,27.233334,3484451.000000,1073466.375000,209981.000000,23851.666016,3307.000000,2777.433350
21:31:19,1543935180,2018-12-04T14:53:00,2018-12-04T10:53:00,2.006,2578.53,-0.72,-1.71,1.13,849.83,853.70,129.766663,49.61,1.0903,158,0,15.835,2.18941,3.81,44945,12.866667,24.900000,30.033333,12.866667,24.900000,30.033333,3486091.500000,1073962.875000,210088.062500,23870.166016,3310.666748,2780.500000
21:31:49,1543935210,2018-12-04T14:53:30,2018-12-04T10:53:30,2.007,2579.53,-0.70,-1.71,1.13,849.88,853.72,128.266663,49.58,1.0902,158,0,15.837,2.18724,3.81,44927,10.333333,20.200001,25.933332,10.333333,20.200001,25.933332,3487452.000000,1074382.250000,210179.671875,23885.833984,3314.433350,2782.666748
21:32:19,1543935240,2018-12-04T14:54:00,2018-12-04T10:54:00,2.008,2580.54,-0.66,-1.69,1.15,849.82,853.68,131.983337,49.85,1.0900,158,0,15.835,2.18100,3.82,44911,11.966666,24.799999,30.299999,11.966666,24.799999,30.299999,3488981.000000,1074854.125000,210298.468750,23905.833984,3318.399902,2786.633301
21:32:49,1543935270,2018-12-04T14:54:30,2018-12-04T10:54:30,2.008,2581.54,-0.64,-1.65,1.21,849.76,853.63,131.033340,49.76,1.0899,158,0,15.835,2.19022,3.81,44894,12.900000,21.566668,24.833334,12.900000,21.566668,24.833334,3490487.500000,1075307.750000,210397.593750,23918.466797,3320.466553,2788.600098
21:33:19,1543935300,2018-12-04T14:55:00,2018-12-04T10:55:00,2.008,2582.54,-0.62,-1.60,1.25,849.84,853.66,130.166672,49.95,1.0898,158,0,15.835,2.18914,3.82,44877,12.766666,20.400000,22.033333,12.766666,20.400000,22.033333,3491944.750000,1075751.250000,210500.140625,23925.566406,3322.133301,2789.500000
21:33:49,1543935330,2018-12-04T14:55:30,2018-12-04T10:55:30,2.008,2583.55,-0.59,-1.55,1.25,849.91,853.65,132.883331,49.78,1.0897,158,0,15.837,2.18778,3.82,44860,13.100000,25.166666,28.700001,13.100000,25.166666,28.700001,3493460.500000,1076225.250000,210631.562500,23943.867188,3324.000000,2791.366699
21:34:19,1543935360,2018-12-04T14:56:00,2018-12-04T10:56:00,2.009,2584.55,-0.58,-1.53,1.24,849.85,853.72,130.666672,49.88,1.0897,158,0,15.837,2.18561,3.81,44842,12.666667,27.900000,31.933332,12.666667,27.900000,31.933332,3495100.500000,1076717.875000,210761.859375,23970.732422,3326.666748,2793.600098
21:34:49,1543935390,2018-12-04T14:56:30,2018-12-04T10:56:30,2.009,2585.56,-0.54,-1.51,1.27,849.82,853.59,129.666672,49.89,1.0894,158,0,15.838,2.19104,3.81,44825,12.733334,24.633333,27.866667,12.733334,24.633333,27.866667,3496663.750000,1077207.625000,210875.671875,23989.132813,3329.000000,2795.933350
21:35:19,1543935420,2018-12-04T14:57:00,2018-12-04T10:57:00,2.011,2586.56,-0.52,-1.47,1.33,849.79,853.66,132.933334,49.87,1.0894,159,0,15.840,2.19050,3.81,44808,12.800000,30.200001,35.466667,12.800000,30.200001,35.466667,3498275.000000,1077712.500000,211019.031250,24020.433594,3332.566650,2799.500000
21:35:49,1543935450,2018-12-04T14:57:30,2018-12-04T10:57:30,2.005,2587.56,-0.49,-1.46,1.30,849.92,853.73,131.516663,50.23,1.0893,159,0,15.797,2.18182,3.82,44791,11.866667,27.033333,32.099998,11.866667,27.033333,32.099998,3499785.250000,1078179.875000,211150.937500,24046.566406,3337.100098,2802.033447
21:36:19,1543935480,2018-12-04T14:58:00,2018-12-04T10:58:00,2.004,2588.57,-0.46,-1.41,1.39,849.86,853.68,130.616669,50.41,1.0892,159,0,15.798,2.18344,3.81,44774,13.666667,33.266666,37.599998,13.666667,33.266666,37.599998,3501484.750000,1078715.750000,211299.937500,24082.566406,3340.733398,2804.866699
21:36:49,1543935510,2018-12-04T14:58:30,2018-12-04T10:58:30,2.005,2589.57,-0.43,-1.38,1.38,849.86,853.80,131.166672,50.72,1.0892,159,0,15.797,2.19050,3.82,44756,12.833333,31.366667,35.333332,12.833333,31.366667,35.333332,3503179.250000,1079242.625000,211442.000000,24111.533203,3343.600098,2806.833252
21:37:19,1543935540,2018-12-04T14:59:00,2018-12-04T10:59:00,2.004,2590.57,-0.41,-1.39,1.40,849.83,853.67,131.233337,50.58,1.0889,159,0,15.797,2.18480,3.82,44740,13.033334,27.100000,29.266666,13.033334,27.100000,29.266666,3504704.750000,1079720.250000,211563.296875,24134.033203,3344.800049,2807.399902
21:37:49,1543935570,2018-12-04T14:59:30,2018-12-04T10:59:30,2.006,2591.58,-0.39,-1.36,1.40,849.85,853.66,133.233337,50.71,1.0888,159,0,15.797,2.18643,3.81,44722,15.166667,27.799999,31.299999,15.166667,27.799999,31.299999,3506405.750000,1080247.750000,211691.234375,24155.066406,3345.633301,2808.233398
21:38:19,1543935600,2018-12-04T15:00:00,2018-12-04T11:00:00,2.008,2592.58,-0.35,-1.34,1.47,849.82,853.71,129.550003,50.70,1.0887,159,0,15.798,2.18697,3.81,44705,14.466666,23.933332,26.666666,14.466666,23.933332,26.666666,3507998.750000,1080754.500000,211796.703125,24166.199219,3347.533447,2810.133301
21:38:49,1543935630,2018-12-04T15:00:30,2018-12-04T11:00:30,2.007,2593.58,-0.33,-1.30,1.47,849.89,853.61,129.733337,50.86,1.0885,159,0,15.798,2.18941,3.81,44688,13.033334,24.533333,27.600000,13.033334,24.533333,27.600000,3509583.000000,1081238.375000,211901.000000,24183.699219,3350.166748,2812.766602
21:39:19,1543935660,2018-12-04T15:01:00,2018-12-04T11:01:00,2.009,2594.59,-0.30,-1.25,1.50,849.83,853.72,132.883331,51.15,1.0885,159,0,15.797,2.18534,3.81,44671,13.500000,29.833334,33.366665,13.500000,29.833334,33.366665,3511282.500000,1081768.500000,212045.703125,24204.533203,3352.699951,2814.733398
21:39:49,1543935690,2018-12-04T15:01:30,2018-12-04T11:01:30,2.009,2595.59,-0.27,-1.23,1.58,849.83,853.72,130.966660,50.84,1.0884,159,0,15.799,2.18534,3.81,44654,13.500000,31.500000,38.466667,13.500000,31.500000,38.466667,3512994.250000,1082301.500000,212187.531250,24241.966797,3357.866699,2819.100098
21:40:19,1543935720,2018-12-04T15:02:00,2018-12-04T11:02:00,2.010,2596.59,-0.23,-1.19,1.58,849.72,853.64,130.649994,50.75,1.0882,159,0,15.802,2.18995,3.81,44636,15.100000,32.566666,37.166668,15.100000,32.566666,37.166668,3514840.500000,1082868.875000,212334.468750,24274.199219,3361.166748,2821.966553
21:40:49,1543935750,2018-12-04T15:02:30,2018-12-04T11:02:30,2.011,2597.60,-0.20,-1.16,1.62,849.79,853.73,129.550003,51.10,1.0881,160,0,15.801,2.19050,3.81,44619,14.900000,30.400000,33.333332,14.900000,30.400000,33.333332,3516544.000000,1083399.625000,212462.093750,24302.300781,3363.100098,2823.899902
21:41:19,1543935780,2018-12-04T15:03:00,2018-12-04T11:03:00,2.004,2598.60,-0.16,-1.16,1.62,849.73,853.77,129.350006,51.11,1.0880,160,0,15.759,2.18182,3.81,44602,13.266666,27.033333,30.600000,13.266666,27.033333,30.600000,3518177.500000,1083903.625000,212591.000000,24318.099609,3365.100098,2825.899902
21:41:49,1543935810,2018-12-04T15:03:30,2018-12-04T11:03:30,2.005,2599.60,-0.14,-1.13,1.66,849.78,853.77,130.899994,51.17,1.0879,160,0,15.760,2.18263,3.81,44585,12.766666,32.533333,36.233334,12.766666,32.533333,36.233334,3519854.750000,1084420.000000,212747.328125,24351.300781,3366.600098,2827.399902
21:42:19,1543935840,2018-12-04T15:04:00,2018-12-04T11:04:00,2.004,2600.61,-0.09,-1.08,1.71,849.72,853.78,130.666672,51.32,1.0877,160,0,15.761,2.18236,3.81,44567,15.300000,33.200001,37.299999,15.300000,33.200001,37.299999,3521687.250000,1084988.625000,212882.531250,24386.666016,3369.833252,2830.533447
21:42:49,1543935870,2018-12-04T15:04:30,2018-12-04T11:04:30,2.007,2601.61,-0.08,-1.03,1.75,849.85,853.73,131.283340,50.66,1.0877,160,0,15.762,2.17559,3.81,44551,14.800000,30.066668,34.566666,14.800000,30.066668,34.566666,3523428.500000,1085525.750000,213020.796875,24413.533203,3372.833252,2832.633301
21:43:19,1543935900,2018-12-04T15:05:00,2018-12-04T11:05:00,2.008,2602.61,-0.03,-1.05,1.73,849.81,853.63,131.116669,51.03,1.0873,160,0,15.761,2.18155,3.81,44533,14.400000,27.533333,30.600000,14.400000,27.533333,30.600000,3525132.250000,1086048.375000,213149.203125,24433.632813,3374.633301,2834.433350
21:43:49,1543935930,2018-12-04T15:05:30,2018-12-04T11:05:30,2.008,2603.62,0.01,-0.97,1.78,849.78,853.79,132.633331,51.36,1.0873,160,0,15.764,2.17992,3.81,44517,14.333333,25.933332,27.533333,14.333333,25.933332,27.533333,3526800.000000,1086559.125000,213274.468750,24447.300781,3376.000000,2835.800049
21:44:19,1543935960,2018-12-04T15:06:00,2018-12-04T11:06:00,2.009,2604.62,0.05,-0.95,1.86,849.80,853.79,130.933334,51.09,1.0872,160,0,15.764,2.18209,3.81,44500,13.466666,28.466667,33.233334,13.466666,28.466667,33.233334,3528490.250000,1087088.500000,213418.328125,24465.400391,3379.266602,2837.399902
21:44:49,1543935990,2018-12-04T15:06:30,2018-12-04T11:06:30,2.010,2605.63,0.08,-0.91,1.87,849.77,853.76,130.883331,51.22,1.0870,161,0,15.762,2.18507,3.80,44482,14.066667,29.500000,34.166668,14.066667,29.500000,34.166668,3530254.750000,1087636.250000,213560.265625,24490.099609,3382.066650,2840.066650
21:45:19,1543936020,2018-12-04T15:07:00,2018-12-04T11:07:00,2.004,2606.63,0.12,-0.90,1.93,849.79,853.77,132.966660,51.35,1.0869,161,0,15.725,2.18155,3.81,44466,15.166667,28.733334,31.433332,15.166667,28.733334,31.433332,3532115.000000,1088215.000000,213697.640625,24504.867188,3384.266602,2842.266602
21:45:49,1543936050,2018-12-04T15:07:30,2018-12-04T11:07:30,2.005,2607.63,0.17,-0.87,1.93,849.78,853.74,131.250000,51.37,1.0866,161,0,15.727,2.17694,3.81,44448,15.433333,29.633333,33.599998,15.433333,29.633333,33.599998,3533935.000000,1088787.500000,213838.671875,24524.599609,3386.766602,2844.766602
21:46:19,1543936080,2018-12-04T15:08:00,2018-12-04T11:08:00,2.006,2608.64,0.20,-0.82,2.00,849.78,853.79,130.416672,51.49,1.0866,161,0,15.726,2.17749,3.81,44431,15.133333,32.400002,43.066666,15.133333,32.400002,43.066666,3535789.000000,1089355.750000,213993.296875,24564.400391,3392.566650,2850.566650
21:46:49,1543936110,2018-12-04T15:08:30,2018-12-04T11:08:30,2.007,2609.64,0.25,-0.77,2.04,849.85,853.75,131.516663,51.27,1.0863,161,0,15.726,2.17424,3.81,44414,14.133333,29.799999,32.533333,14.133333,29.799999,32.533333,3537476.000000,1089882.250000,214134.765625,24588.333984,3394.733398,2851.966553
21:47:19,1543936140,2018-12-04T15:09:00,2018-12-04T11:09:00,2.008,2610.64,0.28,-0.73,2.09,849.76,853.60,132.016663,51.59,1.0860,161,0,15.727,2.17722,3.81,44397,15.833333,29.799999,31.433332,15.833333,29.799999,31.433332,3539433.750000,1090481.875000,214280.562500,24599.166016,3395.866699,2853.000000
21:47:49,1543936170,2018-12-04T15:09:30,2018-12-04T11:09:30,2.008,2611.65,0.32,-0.70,2.11,849.84,853.74,131.800003,52.13,1.0860,161,0,15.728,2.17586,3.81,44380,15.266666,33.299999,36.366665,15.266666,33.299999,36.366665,3541310.750000,1091065.750000,214436.203125,24628.400391,3398.366699,2855.500000
21:48:19,1543936200,2018-12-04T15:10:00,2018-12-04T11:10:00,2.010,2612.65,0.35,-0.66,2.13,849.78,853.86,131.416672,50.99,1.0861,161,0,15.729,2.18073,3.81,44363,13.600000,23.866667,28.633333,13.600000,23.866667,28.633333,3542938.250000,1091575.875000,214550.234375,24643.732422,3402.066650,2858.566650
21:48:49,1543936230,2018-12-04T15:10:30,2018-12-04T11:10:30,2.011,2613.66,0.40,-0.61,2.21,849.87,853.78,132.983337,50.70,1.0858,162,0,15.729,2.18751,3.80,44346,13.666667,29.266666,34.400002,13.666667,29.266666,34.400002,3544554.750000,1092077.500000,214685.437500,24671.433594,3406.066650,2862.133301
21:49:19,1543936260,2018-12-04T15:11:00,2018-12-04T11:11:00,2.006,2614.66,0.43,-0.59,2.21,849.79,853.75,130.566666,50.23,1.0856,162,0,15.690,2.17343,3.81,44329,15.166667,30.766666,34.933334,15.166667,30.766666,34.933334,3546327.250000,1092627.500000,214816.765625,24699.599609,3409.166748,2864.866699
21:49:49,1543936290,2018-12-04T15:11:30,2018-12-04T11:11:30,2.006,2615.66,0.48,-0.53,2.25,849.84,853.84,130.383331,50.29,1.0855,162,0,15.690,2.17857,3.81,44312,13.533334,31.000000,33.200001,13.533334,31.000000,33.200001,3548034.500000,1093152.625000,214968.968750,24726.500000,3410.333252,2866.033447
21:50:19,1543936320,2018-12-04T15:12:00,2018-12-04T11:12:00,2.007,2616.67,0.53,-0.48,2.30,849.80,853.76,132.433334,50.50,1.0852,162,0,15.691,2.17262,3.80,44295,15.100000,28.000000,30.900000,15.100000,28.000000,30.900000,3549895.000000,1093718.625000,215102.593750,24735.433594,3412.166748,2867.866699
21:50:49,1543936350,2018-12-04T15:12:30,2018-12-04T11:12:30,2.009,2617.67,0.57,-0.44,2.33,849.85,853.80,129.716660,50.89,1.0851,162,0,15.693,2.17938,3.80,44278,15.033334,30.533333,34.533333,15.033334,30.533333,34.533333,3551729.500000,1094290.375000,215245.000000,24760.166016,3415.466553,2870.266602
21:51:19,1543936380,2018-12-04T15:13:00,2018-12-04T11:13:00,2.010,2618.67,0.62,-0.38,2.39,849.70,853.79,132.066666,51.15,1.0849,162,0,15.692,2.18399,3.80,44260,15.066667,33.200001,37.333332,15.066667,33.200001,37.333332,3553603.750000,1094868.875000,215404.093750,24788.599609,3418.066650,2872.600098
21:51:49,1543936410,2018-12-04T15:13:30,2018-12-04T11:13:30,2.010,2619.68,0.66,-0.35,2.46,849.86,853.76,131.500000,51.31,1.0847,162,0,15.693,2.17938,3.81,44243,16.600000,32.166668,37.066666,16.600000,32.166668,37.066666,3555559.500000,1095469.000000,215543.234375,24816.500000,3421.166748,2875.699951
21:52:19,1543936440,2018-12-04T15:14:00,2018-12-04T11:14:00,2.009,2620.68,0.71,-0.29,2.52,849.80,853.77,132.233337,51.44,1.0845,162,0,15.693,2.17803,3.81,44226,14.433333,32.533333,38.900002,14.433333,32.533333,38.900002,3557295.250000,1096011.875000,215683.765625,24851.466797,3425.566650,2880.100098
21:52:49,1543936470,2018-12-04T15:14:30,2018-12-04T11:14:30,2.011,2621.68,0.75,-0.24,2.54,849.79,853.79,131.816666,51.32,1.0843,162,0,15.692,2.17830,3.80,44209,15.500000,35.466667,41.799999,15.500000,35.466667,41.799999,3559130.500000,1096593.250000,215854.171875,24888.732422,3429.399902,2883.933350
21:53:19,1543936500,2018-12-04T15:15:00,2018-12-04T11:15:00,2.012,2622.69,0.80,-0.18,2.58,849.73,853.80,133.716660,51.57,1.0841,163,0,15.695,2.18182,3.80,44192,14.066667,30.333334,34.833332,14.066667,30.333334,34.833332,3560783.500000,1097106.875000,216001.500000,24915.800781,3432.633301,2887.166748
21:53:49,1543936530,2018-12-04T15:15:30,2018-12-04T11:15:30,2.007,2623.69,0.84,-0.14,2.60,849.80,853.72,132.216660,51.32,1.0839,163,0,15.655,2.17181,3.81,44175,13.433333,30.866667,34.166668,13.433333,30.866667,34.166668,3562533.500000,1097636.500000,216159.906250,24941.132813,3434.699951,2888.233398
21:54:19,1543936560,2018-12-04T15:16:00,2018-12-04T11:16:00,2.008,2624.70,0.88,-0.12,2.65,849.77,853.69,131.466660,51.62,1.0837,163,0,15.655,2.17803,3.80,44158,16.400000,36.900002,43.733334,16.400000,36.900002,43.733334,3564496.000000,1098247.625000,216345.031250,24979.333984,3439.300049,2891.000000
21:54:49,1543936590,2018-12-04T15:16:30,2018-12-04T11:16:30,2.009,2625.70,0.92,-0.06,2.69,849.73,853.61,134.116669,51.37,1.0834,163,0,15.656,2.18019,3.80,44141,14.166667,29.933332,37.266666,14.166667,29.933332,37.266666,3566248.250000,1098792.750000,216505.359375,25000.833984,3444.033447,2894.933350
21:55:19,1543936620,2018-12-04T15:17:00,2018-12-04T11:17:00,2.010,2626.70,0.96,-0.01,2.73,849.70,853.60,131.433334,51.26,1.0832,163,0,15.657,2.18209,3.80,44124,14.833333,28.833334,33.799999,14.833333,28.833334,33.799999,3568051.750000,1099353.750000,216658.937500,25018.232422,3447.333252,2897.766602
21:55:49,1543936650,2018-12-04T15:17:30,2018-12-04T11:17:30,2.010,2627.71,1.00,0.04,2.74,849.70,853.62,132.733337,50.93,1.0831,163,0,15.657,2.17397,3.80,44107,15.600000,29.033333,35.333332,15.600000,29.033333,35.333332,3569938.250000,1099928.000000,216800.859375,25040.333984,3452.133301,2902.166748
21:56:19,1543936680,2018-12-04T15:18:00,2018-12-04T11:18:00,2.011,2628.71,1.05,0.09,2.79,849.69,853.51,132.883331,50.82,1.0828,164,0,15.659,2.17694,3.80,44090,17.700001,36.000000,41.033333,17.700001,36.000000,41.033333,3572023.000000,1100576.750000,216976.906250,25068.199219,3454.966553,2904.466553
21:56:49,1543936710,2018-12-04T15:18:30,2018-12-04T11:18:30,2.006,2629.72,1.10,0.13,2.85,849.73,853.60,131.949997,50.95,1.0827,164,0,15.619,2.17397,3.80,44072,15.566667,34.200001,37.900002,15.566667,34.200001,37.900002,3573860.500000,1101150.875000,217134.937500,25096.232422,3457.533447,2906.500000
21:57:19,1543936740,2018-12-04T15:19:00,2018-12-04T11:19:00,2.007,2630.72,1.13,0.17,2.85,849.70,853.60,132.716660,50.70,1.0826,164,0,15.621,2.17613,3.80,44056,14.833333,32.266666,34.366665,14.833333,32.266666,34.366665,3575685.500000,1101711.375000,217286.203125,25120.533203,3458.899902,2907.866699
21:57:49,1543936770,2018-12-04T15:19:30,2018-12-04T11:19:30,2.007,2631.72,1.19,0.21,2.95,849.69,853.64,131.100006,50.54,1.0824,164,0,15.621,2.17073,3.80,44039,15.733334,28.166666,31.233334,15.733334,28.166666,31.233334,3577576.000000,1102286.125000,217424.406250,25134.500000,3460.333252,2909.300049
21:58:19,1543936800,2018-12-04T15:20:00,2018-12-04T11:20:00,2.009,2632.73,1.23,0.28,2.98,849.76,853.68,129.583328,51.01,1.0822,164,0,15.620,2.16803,3.80,44022,15.433333,30.066668,34.166668,15.433333,30.066668,34.166668,3579375.750000,1102851.625000,217558.937500,25158.800781,3462.300049,2911.266602
21:58:49,1543936830,2018-12-04T15:20:30,2018-12-04T11:20:30,2.010,2633.73,1.27,0.30,3.04,849.73,853.70,132.266663,51.29,1.0821,164,0,15.622,2.17776,3.80,44005,14.700000,28.166666,31.933332,14.700000,28.166666,31.933332,3581134.500000,1103381.375000,217694.000000,25180.699219,3463.966553,2912.066650
21:59:19,1543936860,2018-12-04T15:21:00,2018-12-04T11:21:00,2.010,2634.74,1.32,0.38,3.09,849.77,853.72,133.883331,50.82,1.0819,165,0,15.625,2.17397,3.80,43988,16.866667,33.233334,35.133335,16.866667,33.233334,35.133335,3583144.000000,1104000.250000,217846.000000,25205.099609,3464.833252,2912.933350
21:59:49,1543936890,2018-12-04T15:21:30,2018-12-04T11:21:30,2.004,2635.74,1.38,0.39,3.13,849.84,853.78,130.850006,51.10,1.0818,165,0,15.585,2.16803,3.80,43971,15.866667,34.533333,37.733334,15.866667,34.533333,37.733334,3585048.250000,1104602.875000,218005.703125,25235.699219,3467.100098,2915.199951
22:00:19,1543936920,2018-12-04T15:22:00,2018-12-04T11:22:00,2.006,2636.74,1.42,0.47,3.15,849.88,853.77,133.183334,50.63,1.0816,165,0,15.587,2.16965,3.80,43954,14.266666,30.933332,36.433334,14.266666,30.933332,36.433334,3586783.250000,1105146.250000,218158.796875,25262.500000,3471.566650,2918.066650
22:00:49,1543936950,2018-12-04T15:22:30,2018-12-04T11:22:30,2.006,2637.75,1.46,0.49,3.19,849.80,853.84,131.433334,50.19,1.0815,165,0,15.588,2.17046,3.80,43937,15.600000,30.066668,34.766666,15.600000,30.066668,34.766666,3588653.250000,1105725.625000,218306.171875,25282.400391,3475.000000,2920.633301
22:01:19,1543936980,2018-12-04T15:23:00,2018-12-04T11:23:00,2.008,2638.75,1.52,0.53,3.26,849.85,853.91,131.333328,50.15,1.0814,165,0,15.588,2.17316,3.80,43920,16.033333,25.133333,29.133333,16.033333,25.133333,29.133333,3590430.250000,1106275.625000,218443.437500,25289.699219,3477.899902,2923.500000
22:01:49,1543937010,2018-12-04T15:23:30,2018-12-04T11:23:30,2.009,2639.75,1.57,0.58,3.33,849.94,853.82,132.500000,50.00,1.0811,165,0,15.589,2.17424,3.80,43903,15.666667,33.299999,36.533333,15.666667,33.299999,36.533333,3592280.500000,1106854.250000,218596.906250,25323.300781,3479.300049,2924.600098
22:02:19,1543937040,2018-12-04T15:24:00,2018-12-04T11:24:00,2.008,2640.76,1.61,0.64,3.38,849.83,853.82,132.816666,49.79,1.0809,165,0,15.590,2.17316,3.80,43885,16.299999,33.533333,38.433334,16.299999,33.533333,38.433334,3594149.500000,1107439.875000,218756.062500,25354.767578,3482.933350,2927.933350
22:02:49,1543937070,2018-12-04T15:24:30,2018-12-04T11:24:30,2.010,2641.76,1.66,0.69,3.42,849.85,853.76,132.733337,49.59,1.0806,165,0,15.590,2.16776,3.80,43868,14.566667,30.633333,33.666668,14.566667,30.633333,33.666668,3595924.000000,1107985.250000,218901.437500,25379.267578,3484.933350,2929.466553
22:03:19,1543937100,2018-12-04T15:25:00,2018-12-04T11:25:00,2.012,2642.77,1.71,0.74,3.44,849.89,853.92,131.500000,49.65,1.0806,166,0,15.608,2.17830,3.79,43851,15.433333,31.299999,36.733334,15.433333,31.299999,36.733334,3597736.750000,1108556.250000,219070.671875,25403.400391,3488.399902,2932.933350
22:03:49,1543937130,2018-12-04T15:25:30,2018-12-04T11:25:30,2.007,2643.77,1.76,1.91,3.52,849.91,852.14,133.183334,49.50,1.0782,166,0,15.593,2.17586,4.13,43913,14.266666,32.166668,35.733334,14.266666,32.166668,35.733334,3599488.250000,1109107.250000,219223.093750,25432.500000,3490.533447,2934.133301
22:04:19,1543937160,2018-12-04T15:26:00,2018-12-04T11:26:00,2.018,2644.78,1.88,3.44,3.63,849.92,850.22,133.533340,49.55,1.0753,168,0,15.617,2.17343,4.14,43972,16.200001,34.033333,40.333332,16.200001,34.033333,40.333332,3601421.000000,1109699.750000,219384.765625,25468.666016,3494.833252,2937.800049
22:04:49,1543937190,2018-12-04T15:26:30,2018-12-04T11:26:30,2.016,2645.79,2.05,4.68,3.77,849.91,848.65,131.483337,48.81,1.0726,170,0,15.560,2.16857,4.15,44031,16.666666,31.100000,35.533333,16.666666,31.100000,35.533333,3603307.750000,1110290.250000,219539.296875,25491.833984,3497.933350,2940.600098
22:05:19,1543937220,2018-12-04T15:27:00,2018-12-04T11:27:00,2.011,2646.79,2.22,5.71,3.96,849.83,847.30,129.666672,48.63,1.0702,172,0,15.501,2.16129,4.16,44090,17.533333,31.533333,34.066666,17.533333,31.533333,34.066666,3605274.500000,1110890.750000,219688.031250,25512.732422,3499.266602,2941.399902
22:05:49,1543937250,2018-12-04T15:27:30,2018-12-04T11:27:30,2.007,2647.80,2.40,6.55,4.09,849.85,846.32,131.833328,48.50,1.0683,172,0,15.438,2.14329,4.16,44148,18.200001,33.333332,35.866665,18.200001,33.333332,35.866665,3607361.000000,1111534.625000,219857.531250,25530.800781,3500.800049,2942.399902
22:06:19,1543937280,2018-12-04T15:28:00,2018-12-04T11:28:00,2.014,2648.80,2.55,7.31,4.28,849.83,845.46,131.466660,47.78,1.0666,173,0,15.450,2.15322,4.16,44208,17.799999,33.599998,42.433334,17.799999,33.599998,42.433334,3609411.750000,1112177.875000,220016.734375,25553.500000,3507.233398,2946.666748
22:06:49,1543937310,2018-12-04T15:28:30,2018-12-04T11:28:30,2.014,2649.81,2.73,7.97,4.43,849.90,844.71,131.250000,47.74,1.0650,174,0,15.422,2.14651,4.17,44265,16.700001,34.066666,39.700001,16.700001,34.066666,39.700001,3611396.000000,1112797.375000,220169.640625,25580.533203,3510.966553,2950.166748
22:07:19,1543937340,2018-12-04T15:29:00,2018-12-04T11:29:00,2.013,2650.82,2.89,8.56,4.59,849.87,844.10,130.016663,46.91,1.0636,175,0,15.394,2.14651,4.17,44324,14.466666,30.233334,36.900002,14.466666,30.233334,36.900002,3613085.750000,1113319.750000,220308.171875,25610.632813,3516.033447,2955.233398
22:07:49,1543937370,2018-12-04T15:29:30,2018-12-04T11:29:30,2.012,2651.82,3.05,9.04,4.73,849.85,843.59,132.199997,46.41,1.0623,176,0,15.364,2.13874,4.18,44382,14.766666,33.633335,38.066666,14.766666,33.633335,38.066666,3614848.000000,1113865.625000,220469.062500,25642.300781,3519.866699,2958.333252
22:08:19,1543937400,2018-12-04T15:30:00,2018-12-04T11:30:00,2.011,2652.83,3.20,9.49,4.90,849.90,843.18,131.800003,46.28,1.0612,176,0,15.332,2.12965,4.18,44439,13.533334,26.833334,30.133333,13.533334,26.833334,30.133333,3616540.250000,1114372.875000,220606.828125,25658.199219,3522.533447,2960.666748
22:08:49,1543937430,2018-12-04T15:30:30,2018-12-04T11:30:30,2.015,2653.84,3.35,9.89,5.07,849.86,842.84,130.966660,46.69,1.0602,178,0,15.338,2.14195,4.18,44498,14.833333,27.466667,30.600000,14.833333,27.466667,30.600000,3618376.000000,1114920.375000,220744.437500,25675.066406,3524.733398,2962.333252
22:09:19,1543937460,2018-12-04T15:31:00,2018-12-04T11:31:00,2.008,2654.84,3.51,10.28,5.20,849.85,842.51,127.933334,44.90,1.0592,178,0,15.271,2.13232,4.18,44556,15.133333,31.733334,35.733334,15.133333,31.733334,35.733334,3620252.000000,1115489.500000,220901.906250,25699.066406,3527.100098,2964.699951
22:09:49,1543937490,2018-12-04T15:31:30,2018-12-04T11:31:30,2.012,2655.84,3.64,10.62,5.35,849.83,842.29,127.466667,44.15,1.0584,179,0,15.276,2.13018,4.18,44614,14.333333,28.000000,31.266666,14.333333,28.000000,31.266666,3621921.750000,1116009.625000,221040.906250,25720.232422,3529.500000,2966.533447
22:10:19,1543937520,2018-12-04T15:32:00,2018-12-04T11:32:00,2.010,2656.85,3.76,10.93,5.46,849.81,842.03,127.666664,43.88,1.0577,180,0,15.247,2.12938,4.18,44672,14.300000,30.833334,32.533333,14.300000,30.833334,32.533333,3623551.500000,1116514.125000,221185.265625,25750.166016,3531.133301,2968.166748
22:10:49,1543937550,2018-12-04T15:32:30,2018-12-04T11:32:30,2.008,2657.85,3.90,11.20,5.57,849.81,841.80,126.933334,43.48,1.0568,180,0,15.215,2.12698,4.19,44730,16.200001,36.166668,38.900002,16.200001,36.166668,38.900002,3625484.000000,1117114.875000,221351.859375,25783.199219,3532.666748,2969.466553
22:11:19,1543937580,2018-12-04T15:33:00,2018-12-04T11:33:00,2.011,2658.86,4.00,11.45,5.74,849.77,841.55,127.933334,42.96,1.0561,181,0,15.218,2.12858,4.19,44789,15.566667,30.166666,34.633335,15.566667,30.166666,34.633335,3627318.250000,1117682.875000,221510.062500,25803.232422,3535.266602,2971.433350
22:11:49,1543937610,2018-12-04T15:33:30,2018-12-04T11:33:30,2.008,2659.86,4.12,11.69,5.86,849.86,841.37,129.966660,42.51,1.0555,181,0,15.187,2.11579,4.19,44846,13.133333,25.266666,29.766666,13.133333,25.266666,29.766666,3628936.000000,1118178.625000,221634.562500,25817.699219,3538.566650,2974.733398
22:12:19,1543937640,2018-12-04T15:34:00,2018-12-04T11:34:00,2.011,2660.86,4.24,11.91,5.95,849.76,841.24,128.500000,43.25,1.0548,182,0,15.191,2.12405,4.19,44905,13.266666,24.100000,25.433332,13.266666,24.100000,25.433332,3630515.750000,1118665.125000,221756.531250,25827.867188,3539.300049,2975.466553
22:12:49,1543937670,2018-12-04T15:34:30,2018-12-04T11:34:30,2.008,2661.87,4.35,12.13,6.08,849.79,841.05,129.449997,43.57,1.0541,182,0,15.158,2.11553,4.19,44962,14.533334,29.100000,30.633333,14.533334,29.100000,30.633333,3632304.000000,1119215.875000,221913.906250,25841.666016,3540.233398,2976.399902
22:13:19,1543937700,2018-12-04T15:35:00,2018-12-04T11:35:00,2.011,2662.87,4.46,12.34,6.18,849.72,840.88,129.766663,43.58,1.0535,183,0,15.162,2.11872,4.19,45020,14.200000,26.633333,29.566668,14.200000,26.633333,29.566668,3634072.750000,1119765.375000,222043.765625,25858.000000,3542.066650,2977.433350
22:13:49,1543937730,2018-12-04T15:35:30,2018-12-04T11:35:30,2.007,2663.88,4.56,12.45,6.28,849.78,840.78,129.199997,42.76,1.0530,183,0,15.128,2.11234,4.19,45078,14.400000,27.100000,32.000000,14.400000,27.100000,32.000000,3635797.250000,1120313.750000,222172.734375,25874.500000,3546.266602,2981.166748
22:14:19,1543937760,2018-12-04T15:36:00,2018-12-04T11:36:00,2.010,2664.88,4.66,12.64,6.39,849.66,840.61,129.283340,42.14,1.0524,183,0,15.132,2.11792,4.20,45135,13.900000,33.733334,38.900002,13.900000,33.733334,38.900002,3637565.750000,1120870.250000,222344.671875,25908.132813,3548.500000,2983.399902
22:14:49,1543937790,2018-12-04T15:36:30,2018-12-04T11:36:30,2.012,2665.88,4.77,12.79,6.47,849.64,840.56,128.949997,42.31,1.0519,184,0,15.134,2.11579,4.20,45193,15.866667,32.866665,35.733334,15.866667,32.866665,35.733334,3639528.000000,1121482.375000,222487.562500,25934.300781,3550.133301,2985.033447
22:15:19,1543937820,2018-12-04T15:37:00,2018-12-04T11:37:00,2.007,2666.89,4.87,12.92,6.61,849.59,840.47,129.533340,41.58,1.0514,184,0,15.100,2.11526,4.20,45251,15.200000,27.100000,29.799999,15.200000,27.100000,29.799999,3641348.750000,1122042.250000,222626.468750,25949.232422,3552.066650,2986.966553
22:15:49,1543937850,2018-12-04T15:37:30,2018-12-04T11:37:30,2.009,2667.89,4.95,13.07,6.68,849.45,840.37,129.933334,41.71,1.0510,184,0,15.101,2.11340,4.20,45308,14.166667,25.266666,27.833334,14.166667,25.266666,27.833334,3643091.500000,1122572.750000,222765.203125,25960.566406,3552.966553,2987.866699
22:16:19,1543937880,2018-12-04T15:38:00,2018-12-04T11:38:00,2.012,2668.90,5.06,13.16,6.79,849.57,840.45,128.899994,41.58,1.0507,184,0,15.104,2.11128,4.20,45366,14.033334,23.966667,26.966667,14.033334,23.966667,26.966667,3644795.000000,1123097.500000,222881.062500,25974.500000,3554.800049,2989.699951
22:16:49,1543937910,2018-12-04T15:38:30,2018-12-04T11:38:30,2.014,2669.90,5.13,13.27,6.85,849.47,840.26,130.083328,41.31,1.0502,185,0,15.106,2.11420,4.20,45423,16.066668,26.633333,30.466667,16.066668,26.633333,30.466667,3646603.500000,1123662.375000,223002.406250,25994.132813,3556.766602,2990.933350
22:17:19,1543937940,2018-12-04T15:39:00,2018-12-04T11:39:00,2.011,2670.91,5.22,13.40,6.97,849.54,840.17,130.149994,40.70,1.0497,186,0,15.075,2.11207,4.20,45481,14.000000,26.333334,29.433332,14.000000,26.333334,29.433332,3648265.250000,1124181.625000,223130.406250,26012.199219,3559.266602,2993.300049
22:17:49,1543937970,2018-12-04T15:39:30,2018-12-04T11:39:30,2.006,2671.91,5.30,13.48,7.06,849.50,840.33,129.066666,40.35,1.0496,186,0,15.040,2.10517,4.20,45537,14.666667,27.600000,31.500000,14.666667,27.600000,31.500000,3650072.000000,1124735.375000,223255.140625,26032.367188,3562.566650,2996.600098
22:18:19,1543938000,2018-12-04T15:40:00,2018-12-04T11:40:00,2.008,2672.91,5.38,13.57,7.11,849.54,840.16,128.600006,40.57,1.0491,186,0,15.041,2.10650,4.20,45593,15.533334,29.366667,32.200001,15.533334,29.366667,32.200001,3651904.000000,1125299.375000,223402.671875,26053.199219,3564.566650,2998.600098
22:18:49,1543938030,2018-12-04T15:40:30,2018-12-04T11:40:30,2.010,2673.92,5.47,13.64,7.18,849.44,840.14,130.399994,39.72,1.0488,186,0,15.044,2.10279,4.20,45650,14.800000,28.966667,33.066666,14.800000,28.966667,33.066666,3653639.000000,1125843.250000,223553.000000,26077.199219,3566.433350,3000.466553
22:19:19,1543938060,2018-12-04T15:41:00,2018-12-04T11:41:00,2.011,2674.92,5.53,13.70,7.27,849.48,840.13,127.383331,39.19,1.0485,187,0,15.042,2.11101,4.20,45707,13.733334,23.733334,25.566668,13.733334,23.733334,25.566668,3655238.750000,1126338.625000,223669.968750,26090.500000,3567.199951,3001.233398
22:19:49,1543938090,2018-12-04T15:41:30,2018-12-04T11:41:30,2.006,2675.92,5.60,13.76,7.31,849.48,840.24,127.250000,39.03,1.0484,187,0,15.009,2.10570,4.20,45762,14.400000,29.466667,31.900000,14.400000,29.466667,31.900000,3657050.500000,1126895.250000,223819.000000,26110.900391,3569.100098,3003.133301
22:20:19,1543938120,2018-12-04T15:42:00,2018-12-04T11:42:00,2.008,2676.93,5.66,13.83,7.42,849.49,840.16,129.933334,38.90,1.0481,187,0,15.009,2.10570,4.20,45816,13.600000,31.833334,33.133335,13.600000,31.833334,33.133335,3658775.250000,1127442.625000,223967.437500,26140.132813,3570.266602,3003.666748
22:20:49,1543938150,2018-12-04T15:42:30,2018-12-04T11:42:30,2.009,2677.93,5.73,13.88,7.46,849.53,840.24,128.649994,39.36,1.0479,187,0,15.012,2.10544,4.20,45872,12.466666,25.666666,28.966667,12.466666,25.666666,28.966667,3660336.000000,1127929.875000,224091.640625,26161.632813,3572.566650,3005.966553
22:21:19,1543938180,2018-12-04T15:43:00,2018-12-04T11:43:00,2.010,2678.93,5.80,13.90,7.53,849.58,840.26,128.449997,39.22,1.0477,188,0,15.011,2.10995,4.20,45927,14.500000,24.299999,28.766666,14.500000,24.299999,28.766666,3662028.250000,1128462.125000,224203.828125,26179.666016,3576.133301,3009.533447
22:21:49,1543938210,2018-12-04T15:43:30,2018-12-04T11:43:30,2.005,2679.94,5.86,13.93,7.60,849.54,840.32,128.683334,39.04,1.0475,188,0,14.977,2.10517,4.20,45981,13.966666,25.166666,29.233334,13.966666,25.166666,29.233334,3663742.500000,1128991.500000,224333.031250,26196.666016,3579.533447,3012.366699
22:22:19,1543938240,2018-12-04T15:44:00,2018-12-04T11:44:00,2.005,2680.94,5.92,13.94,7.63,849.61,840.46,128.366669,38.42,1.0475,188,0,14.979,2.09882,4.20,46035,11.400000,22.400000,25.433332,11.400000,22.400000,25.433332,3665194.250000,1129445.750000,224437.796875,26210.199219,3581.933350,3014.466553
22:22:49,1543938270,2018-12-04T15:44:30,2018-12-04T11:44:30,2.007,2681.94,5.96,13.95,7.72,849.52,840.50,129.566666,38.45,1.0474,188,0,14.977,2.09670,4.20,46088,11.300000,20.866667,22.066668,11.300000,20.866667,22.066668,3666629.500000,1129897.625000,224540.640625,26220.000000,3582.366699,3014.899902
22:23:19,1543938300,2018-12-04T15:45:00,2018-12-04T11:45:00,2.007,2682.95,6.02,13.99,7.76,849.54,840.47,127.833336,38.09,1.0471,188,0,14.978,2.10676,4.20,46142,14.433333,26.100000,29.033333,14.433333,26.100000,29.033333,3668348.000000,1130438.250000,224674.062500,26235.833984,3584.066650,3015.633301
22:23:49,1543938330,2018-12-04T15:45:30,2018-12-04T11:45:30,2.009,2683.95,6.07,13.98,7.82,849.58,840.61,128.266663,37.58,1.0471,188,0,14.977,2.10358,4.20,46194,13.133333,23.666666,27.799999,13.133333,23.666666,27.799999,3670027.250000,1130957.375000,224792.531250,26250.000000,3587.766602,3018.500000
22:24:19,1543938360,2018-12-04T15:46:00,2018-12-04T11:46:00,2.009,2684.95,6.12,13.99,7.86,849.60,840.78,129.449997,37.75,1.0471,188,0,14.978,2.10729,4.20,46248,13.900000,25.200001,27.799999,13.900000,25.200001,27.799999,3671681.750000,1131469.875000,224922.171875,26267.033203,3589.800049,3019.733398
22:24:49,1543938390,2018-12-04T15:46:30,2018-12-04T11:46:30,2.010,2685.96,6.17,13.99,7.93,849.57,840.86,129.166672,37.59,1.0470,188,0,14.976,2.10226,4.20,46299,13.500000,24.466667,26.266666,13.500000,24.466667,26.266666,3673288.000000,1131969.875000,225040.171875,26276.300781,3591.566650,3021.500000
22:25:19,1543938420,2018-12-04T15:47:00,2018-12-04T11:47:00,2.011,2686.96,6.22,13.97,7.94,849.58,840.91,129.516663,37.82,1.0469,189,0,14.976,2.11048,4.20,46352,13.700000,22.866667,25.733334,13.700000,22.866667,25.733334,3674939.250000,1132486.750000,225164.140625,26285.900391,3593.100098,3023.033447
22:25:49,1543938450,2018-12-04T15:47:30,2018-12-04T11:47:30,2.006,2687.97,6.26,14.01,8.02,849.55,840.89,126.349998,38.13,1.0467,189,0,14.944,2.10623,4.20,46404,14.300000,28.866667,32.033333,14.300000,28.866667,32.033333,3676727.000000,1133053.625000,225311.859375,26304.732422,3595.300049,3025.233398
22:26:19,1543938480,2018-12-04T15:48:00,2018-12-04T11:48:00,2.007,2688.97,6.31,13.99,8.06,849.62,841.10,129.250000,37.57,1.0468,189,0,14.943,2.10491,4.20,46454,13.900000,30.366667,32.833332,13.900000,30.366667,32.833332,3678527.750000,1133615.375000,225466.468750,26329.433594,3596.566650,3026.500000
22:26:49,1543938510,2018-12-04T15:48:30,2018-12-04T11:48:30,2.008,2689.97,6.36,14.03,8.11,849.61,841.07,129.133331,38.64,1.0465,189,0,14.944,2.10491,4.20,46505,14.733334,28.700001,31.566668,14.733334,28.700001,31.566668,3680341.000000,1134183.750000,225614.531250,26348.666016,3598.033447,3027.966553
22:27:19,1543938540,2018-12-04T15:49:00,2018-12-04T11:49:00,2.008,2690.98,6.40,14.01,8.18,849.58,841.13,128.699997,37.29,1.0465,189,0,14.943,2.10305,4.20,46556,15.200000,31.100000,32.733334,15.200000,31.100000,32.733334,3682330.750000,1134794.000000,225765.859375,26371.699219,3598.866699,3028.800049
22:27:49,1543938570,2018-12-04T15:49:30,2018-12-04T11:49:30,2.009,2691.98,6.45,14.01,8.20,849.60,841.25,129.300003,37.36,1.0465,189,0,14.945,2.09961,4.20,46607,12.833333,26.366667,31.733334,12.833333,26.366667,31.733334,3684055.750000,1135324.250000,225907.140625,26394.166016,3602.366699,3032.300049
22:28:19,1543938600,2018-12-04T15:50:00,2018-12-04T11:50:00,2.010,2692.98,6.50,13.98,8.26,849.64,841.35,128.750000,37.39,1.0464,189,0,14.945,2.10517,4.20,46656,11.733334,25.166666,27.400000,11.733334,25.166666,27.400000,3685612.750000,1135817.750000,226036.968750,26412.732422,3604.433350,3034.366699
22:28:49,1543938630,2018-12-04T15:50:30,2018-12-04T11:50:30,2.010,2693.99,6.56,13.97,8.29,849.61,841.44,128.449997,36.67,1.0463,190,0,14.944,2.10517,4.20,46706,12.033334,24.100000,27.766666,12.033334,24.100000,27.766666,3687203.750000,1136297.625000,226177.859375,26429.232422,3606.699951,3036.633301
22:29:19,1543938660,2018-12-04T15:51:00,2018-12-04T11:51:00,2.004,2694.99,6.61,13.97,8.33,849.68,841.58,129.250000,36.10,1.0463,190,0,14.911,2.09379,4.20,46756,14.066667,24.500000,25.333334,14.066667,24.500000,25.333334,3688916.250000,1136820.500000,226303.734375,26439.666016,3607.133301,3037.066650
22:29:49,1543938690,2018-12-04T15:51:30,2018-12-04T11:51:30,2.005,2695.99,6.65,13.97,8.43,849.59,841.53,129.416672,36.09,1.0461,190,0,14.911,2.09908,4.20,46804,11.233334,20.933332,21.166666,11.233334,20.933332,21.166666,3690373.250000,1137272.750000,226410.203125,26451.132813,3607.166748,3037.066650
22:30:19,1543938720,2018-12-04T15:52:00,2018-12-04T11:52:00,2.005,2697.00,6.69,13.98,8.44,849.59,841.65,128.933334,35.73,1.0461,190,0,14.908,2.09564,4.20,46854,12.100000,20.866667,22.966667,12.100000,20.866667,22.966667,3691909.500000,1137749.125000,226524.468750,26459.400391,3609.300049,3038.366699
22:30:49,1543938750,2018-12-04T15:52:30,2018-12-04T11:52:30,2.006,2698.00,6.74,13.94,8.49,849.52,841.70,129.966660,36.26,1.0460,190,0,14.909,2.09987,4.20,46902,13.566667,25.766666,27.233334,13.566667,25.766666,27.233334,3693494.500000,1138248.000000,226650.406250,26478.699219,3609.966553,3039.033447
22:31:19,1543938780,2018-12-04T15:53:00,2018-12-04T11:53:00,2.006,2699.00,6.78,13.93,8.51,849.55,841.81,129.750000,35.67,1.0460,190,0,14.910,2.09829,4.20,46949,12.000000,23.733334,25.000000,12.000000,23.733334,25.000000,3695006.250000,1138724.000000,226778.859375,26492.300781,3611.100098,3040.166748
22:31:49,1543938810,2018-12-04T15:53:30,2018-12-04T11:53:30,2.008,2700.01,6.81,13.90,8.54,849.59,841.75,129.100006,35.08,1.0458,190,0,14.910,2.10252,4.20,46997,12.533334,23.466667,27.766666,12.533334,23.466667,27.766666,3696586.750000,1139214.375000,226892.000000,26512.099609,3614.466553,3043.533447
22:32:19,1543938840,2018-12-04T15:54:00,2018-12-04T11:54:00,2.008,2701.01,6.84,13.90,8.60,849.59,841.95,129.783340,35.32,1.0459,190,0,14.908,2.09617,4.20,47045,11.600000,22.933332,27.600000,11.600000,22.933332,27.600000,3698072.000000,1139676.500000,227016.562500,26530.933594,3618.300049,3047.366699
22:32:49,1543938870,2018-12-04T15:54:30,2018-12-04T11:54:30,2.008,2702.02,6.86,13.89,8.60,849.61,841.92,129.666672,35.50,1.0458,190,0,14.908,2.10358,4.20,47091,11.300000,18.799999,22.000000,11.300000,18.799999,22.000000,3699467.500000,1140110.625000,227125.500000,26540.199219,3620.666748,3049.733398
22:33:19,1543938900,2018-12-04T15:55:00,2018-12-04T11:55:00,2.009,2703.02,6.90,13.87,8.64,849.63,842.04,129.883331,36.04,1.0458,190,0,14.908,2.10676,4.20,47138,12.966666,22.100000,24.733334,12.966666,22.100000,24.733334,3701080.250000,1140611.375000,227248.671875,26549.767578,3622.199951,3051.266602
22:33:49,1543938930,2018-12-04T15:55:30,2018-12-04T11:55:30,2.008,2704.02,6.94,13.84,8.68,849.54,842.16,129.083328,36.20,1.0458,190,0,14.906,2.09617,4.20,47185,13.366667,24.866667,26.200001,13.366667,24.866667,26.200001,3702798.250000,1141146.625000,227374.296875,26564.132813,3623.533447,3052.233398
22:34:19,1543938960,2018-12-04T15:56:00,2018-12-04T11:56:00,2.010,2705.03,6.97,13.83,8.69,849.60,842.21,129.816666,35.86,1.0457,190,0,14.907,2.09987,4.20,47230,20.933332,47.533333,56.533333,20.033333,41.599998,51.533333,3705426.500000,1141972.500000,227619.968750,26612.800781,3630.899902,3057.533447
22:34:49,1543938990,2018-12-04T15:56:30,2018-12-04T11:56:30,2.010,2706.03,7.00,13.79,8.72,849.61,842.30,130.783340,35.75,1.0457,190,0,14.907,2.09987,4.20,47275,11.666667,26.333334,27.466667,11.666667,26.333334,27.466667,3706997.500000,1142454.375000,227752.734375,26640.400391,3631.933350,3058.566650
22:35:19,1543939020,2018-12-04T15:57:00,2018-12-04T11:57:00,2.010,2707.03,7.03,13.78,8.75,849.58,842.37,129.016663,35.76,1.0457,191,0,14.906,2.10226,4.20,47321,11.033334,23.700001,25.700001,11.033334,23.700001,25.700001,3708495.250000,1142915.250000,227873.093750,26658.466797,3633.333252,3059.500000
22:35:49,1543939050,2018-12-04T15:57:30,2018-12-04T11:57:30,2.005,2708.04,7.06,13.73,8.78,849.61,842.39,130.166672,35.27,1.0456,191,0,14.873,2.09935,4.20,47365,12.133333,27.799999,29.833334,12.133333,27.799999,29.833334,3710063.500000,1143403.500000,228022.562500,26687.199219,3633.633301,3059.800049
22:36:19,1543939080,2018-12-04T15:58:00,2018-12-04T11:58:00,2.006,2709.04,7.08,13.71,8.81,849.60,842.39,129.899994,34.25,1.0456,191,0,14.872,2.09617,4.20,47410,11.766666,23.566668,27.799999,11.766666,23.566668,27.799999,3711704.000000,1143908.750000,228157.968750,26703.933594,3634.899902,3061.066650
22:36:49,1543939110,2018-12-04T15:58:30,2018-12-04T11:58:30,2.005,2710.04,7.11,13.67,8.84,849.60,842.48,129.516663,34.40,1.0456,191,0,14.871,2.09749,4.20,47455,10.400000,19.633333,25.033333,10.400000,19.633333,25.033333,3713143.250000,1144343.250000,228274.968750,26718.132813,3637.899902,3064.066650
22:37:19,1543939140,2018-12-04T15:59:00,2018-12-04T11:59:00,2.006,2711.05,7.12,13.64,8.86,849.54,842.71,129.500000,34.01,1.0459,191,0,14.872,2.10067,4.20,47498,12.700000,19.933332,23.100000,12.700000,19.933332,23.100000,3714772.750000,1144845.250000,228381.828125,26725.632813,3640.199951,3066.366699
22:37:49,1543939170,2018-12-04T15:59:30,2018-12-04T11:59:30,2.005,2712.05,7.16,13.56,8.89,849.64,842.63,129.266663,34.52,1.0456,191,0,14.870,2.09908,4.20,47542,13.566667,21.600000,25.200001,13.566667,21.600000,25.200001,3716357.250000,1145348.500000,228494.234375,26731.400391,3642.866699,3069.033447
22:38:19,1543939200,2018-12-04T16:00:00,2018-12-04T12:00:00,2.005,2713.05,7.17,13.54,8.92,849.61,842.68,129.899994,34.49,1.0456,191,0,14.871,2.09961,4.20,47585,12.600000,23.100000,28.433332,12.600000,23.100000,28.433332,3717913.500000,1145835.250000,228624.859375,26744.466797,3647.466553,3073.633301
22:38:49,1543939230,2018-12-04T16:00:30,2018-12-04T12:00:30,2.004,2714.06,7.18,13.50,8.94,849.56,842.85,128.266663,34.37,1.0458,191,0,14.869,2.09882,4.20,47628,10.833333,19.266666,20.466667,10.833333,19.266666,20.466667,3719282.250000,1146268.250000,228718.093750,26753.267578,3648.033447,3074.199951
22:39:19,1543939260,2018-12-04T16:01:00,2018-12-04T12:01:00,2.004,2715.06,7.21,13.46,8.97,849.58,843.00,129.250000,34.00,1.0459,191,0,14.867,2.09406,4.20,47670,12.466666,23.266666,26.866667,12.466666,23.266666,26.866667,3720837.500000,1146760.250000,228847.500000,26769.666016,3650.133301,3076.300049
22:39:49,1543939290,2018-12-04T16:01:30,2018-12-04T12:01:30,2.006,2716.06,7.24,13.41,8.94,849.58,843.20,130.250000,34.46,1.0460,191,0,14.864,2.09987,4.20,47713,12.766666,23.233334,24.233334,12.766666,23.233334,24.233334,3722450.500000,1147266.500000,228972.968750,26778.933594,3650.133301,3076.300049
22:40:19,1543939320,2018-12-04T16:02:00,2018-12-04T12:02:00,2.007,2717.07,7.26,13.41,8.98,849.57,843.20,129.500000,34.19,1.0459,191,0,14.865,2.10067,4.20,47755,11.166667,26.466667,29.799999,11.166667,26.466667,29.799999,3724005.750000,1147753.875000,229108.593750,26801.732422,3653.133301,3079.300049
22:40:49,1543939350,2018-12-04T16:02:30,2018-12-04T12:02:30,2.004,2718.07,7.29,13.35,9.04,849.62,843.37,129.633331,33.99,1.0460,191,0,14.864,2.09591,4.20,47796,11.866667,21.100000,21.166666,11.866667,21.100000,21.166666,3725497.500000,1148218.125000,229238.437500,26809.099609,3653.133301,3079.300049
22:41:19,1543939380,2018-12-04T16:03:00,2018-12-04T12:03:00,2.006,2719.07,7.31,13.32,9.06,849.54,843.41,129.949997,33.92,1.0460,191,0,14.864,2.09961,4.20,47838,10.700000,19.333334,20.400000,10.700000,19.333334,20.400000,3726914.500000,1148659.375000,229350.203125,26817.132813,3653.333252,3079.500000
22:41:49,1543939410,2018-12-04T16:03:30,2018-12-04T12:03:30,2.006,2720.08,7.34,13.26,9.06,849.53,843.44,131.083328,34.08,1.0459,191,0,14.863,2.09882,4.20,47880,10.866667,21.400000,25.600000,10.866667,21.400000,25.600000,3728373.250000,1149123.875000,229476.937500,26834.099609,3654.233398,3080.399902
22:42:19,1543939440,2018-12-04T16:04:00,2018-12-04T12:04:00,2.007,2721.08,7.36,13.24,9.09,849.66,843.53,129.649994,33.83,1.0460,191,0,14.863,2.10040,4.20,47920,10.233334,20.866667,24.900000,10.233334,20.866667,24.900000,3729755.750000,1149556.500000,229592.265625,26848.800781,3656.666748,3082.833252
22:42:49,1543939470,2018-12-04T16:04:30,2018-12-04T12:04:30,2.008,2722.08,7.37,13.21,9.10,849.53,843.46,130.500000,33.29,1.0459,191,0,14.862,2.10226,4.20,47961,11.133333,19.866667,21.833334,11.133333,19.866667,21.833334,3731137.500000,1149988.125000,229697.265625,26860.099609,3658.000000,3083.733398
22:43:19,1543939500,2018-12-04T16:05:00,2018-12-04T12:05:00,2.008,2723.09,7.40,13.15,9.12,849.55,843.73,129.449997,33.17,1.0461,191,0,14.861,2.09987,4.20,48001,11.366667,22.666666,26.533333,11.366667,22.666666,26.533333,3732636.750000,1150451.625000,229824.468750,26880.632813,3660.033447,3085.766602
22:43:49,1543939530,2018-12-04T16:05:30,2018-12-04T12:05:30,2.009,2724.09,7.42,13.11,9.15,849.47,843.75,129.750000,33.03,1.0460,191,0,14.861,2.10544,4.20,48040,11.933333,22.233334,23.733334,11.933333,22.233334,23.733334,3734163.000000,1150930.625000,229949.796875,26891.867188,3661.300049,3087.033447
22:44:19,1543939560,2018-12-04T16:06:00,2018-12-04T12:06:00,2.008,2725.09,7.43,13.11,9.13,849.54,843.78,130.300003,32.94,1.0460,191,0,14.860,2.10146,4.20,48080,11.566667,21.299999,22.299999,11.566667,21.299999,22.299999,3735685.250000,1151407.750000,230069.937500,26899.466797,3661.833252,3087.566650
22:44:49,1543939590,2018-12-04T16:06:30,2018-12-04T12:06:30,2.008,2726.10,7.46,13.06,9.18,849.51,843.90,129.600006,33.50,1.0460,191,0,14.859,2.09882,4.20,48119,12.500000,22.166666,27.766666,12.500000,22.166666,27.766666,3737270.250000,1151914.750000,230198.671875,26913.632813,3666.600098,3090.699951
22:45:19,1543939620,2018-12-04T16:07:00,2018-12-04T12:07:00,2.008,2727.10,7.48,13.01,9.21,849.49,843.97,130.833328,32.91,1.0461,191,0,14.858,2.09749,4.20,48158,9.566667,25.433332,30.433332,9.566667,25.433332,30.433332,3738682.500000,1152361.375000,230336.140625,26943.666016,3671.133301,3094.266602
22:45:49,1543939650,2018-12-04T16:07:30,2018-12-04T12:07:30,2.009,2728.10,7.50,12.98,9.19,849.56,844.05,130.383331,33.30,1.0461,191,0,14.858,2.10358,4.20,48197,12.000000,20.266666,21.900000,12.000000,20.266666,21.900000,3740157.000000,1152820.125000,230439.593750,26954.433594,3672.699951,3095.833252
22:46:19,1543939680,2018-12-04T16:08:00,2018-12-04T12:08:00,2.009,2729.11,7.51,12.92,9.23,849.48,844.14,129.616669,32.51,1.0462,191,0,14.856,2.10385,4.20,48235,10.400000,20.500000,23.633333,10.400000,20.500000,23.633333,3741540.250000,1153253.875000,230555.500000,26965.833984,3675.766602,3098.899902
22:46:49,1543939710,2018-12-04T16:08:30,2018-12-04T12:08:30,2.009,2730.11,7.54,12.88,9.27,849.60,844.22,130.283340,32.37,1.0462,191,0,14.858,2.09696,4.20,48273,10.000000,22.000000,23.933332,10.000000,22.000000,23.933332,3742980.250000,1153704.375000,230672.906250,26981.500000,3676.733398,3099.866699
22:47:19,1543939740,2018-12-04T16:09:00,2018-12-04T12:09:00,2.010,2731.12,7.56,12.88,9.28,849.52,844.24,131.000000,32.73,1.0461,191,0,14.855,2.10385,4.20,48312,10.633333,19.633333,22.500000,10.633333,19.633333,22.500000,3744355.750000,1154131.500000,230777.437500,26997.199219,3678.833252,3101.966553
22:47:49,1543939770,2018-12-04T16:09:30,2018-12-04T12:09:30,2.010,2732.12,7.59,12.86,9.27,849.60,844.38,129.800003,32.12,1.0462,191,0,14.855,2.10491,4.20,48349,9.366667,17.966667,20.533333,9.366667,17.966667,20.533333,3745673.500000,1154537.875000,230877.359375,27009.333984,3680.933350,3103.233398
22:48:19,1543939800,2018-12-04T16:10:00,2018-12-04T12:10:00,2.009,2733.12,7.62,12.80,9.31,849.57,844.53,129.800003,32.77,1.0463,191,0,14.854,2.10703,4.20,48386,11.266666,21.866667,22.866667,11.266666,21.866667,22.866667,3747158.750000,1154996.250000,230993.765625,27021.833984,3681.866699,3103.766602
22:48:49,1543939830,2018-12-04T16:10:30,2018-12-04T12:10:30,2.009,2734.13,7.64,12.78,9.34,849.54,844.58,130.366669,32.63,1.0462,191,0,14.854,2.10173,4.20,48423,11.633333,24.566668,25.500000,11.633333,24.566668,25.500000,3748669.500000,1155470.125000,231121.000000,27045.833984,3682.300049,3103.899902
22:49:19,1543939860,2018-12-04T16:11:00,2018-12-04T12:11:00,2.010,2735.13,7.66,12.74,9.40,849.64,844.78,131.266663,32.70,1.0464,192,0,14.854,2.10623,4.20,48459,11.000000,18.866667,20.433332,11.000000,18.866667,20.433332,3750088.000000,1155918.625000,231222.468750,27055.699219,3683.066650,3104.666748
22:49:49,1543939890,2018-12-04T16:11:30,2018-12-04T12:11:30,2.005,2736.14,7.68,12.70,9.39,849.64,844.72,132.033340,32.48,1.0463,192,0,14.821,2.09300,4.20,48496,11.033334,18.400000,18.866667,11.033334,18.400000,18.866667,3751514.250000,1156365.875000,231312.937500,27063.933594,3683.166748,3104.766602
22:50:19,1543939920,2018-12-04T16:12:00,2018-12-04T12:12:00,2.007,2737.14,7.72,12.69,9.43,849.57,844.79,129.683334,32.51,1.0462,192,0,14.819,2.09696,4.20,48533,10.600000,17.900000,18.866667,10.600000,17.900000,18.866667,3752941.000000,1156808.500000,231407.734375,27073.199219,3683.166748,3104.766602
22:50:49,1543939950,2018-12-04T16:12:30,2018-12-04T12:12:30,2.006,2738.14,7.74,12.65,9.45,849.65,844.97,131.566666,32.34,1.0464,192,0,14.819,2.09961,4.20,48569,11.433333,21.333334,23.133333,11.433333,21.333334,23.133333,3754454.750000,1157284.250000,231521.062500,27088.166016,3684.300049,3105.533447
22:51:19,1543939980,2018-12-04T16:13:00,2018-12-04T12:13:00,2.006,2739.15,7.76,12.62,9.44,849.60,844.94,130.866669,31.44,1.0463,192,0,14.820,2.10226,4.20,48604,10.733334,21.200001,23.766666,10.733334,21.200001,23.766666,3755958.750000,1157748.125000,231620.828125,27105.232422,3686.566650,3106.233398
22:51:49,1543940010,2018-12-04T16:13:30,2018-12-04T12:13:30,2.006,2740.15,7.76,12.58,9.45,849.54,845.02,130.649994,31.63,1.0464,192,0,14.819,2.09538,4.20,48640,10.833333,18.766666,21.100000,10.833333,18.766666,21.100000,3757371.250000,1158184.750000,231720.359375,27116.867188,3688.766602,3107.366699
22:52:19,1543940040,2018-12-04T16:14:00,2018-12-04T12:14:00,2.007,2741.15,7.76,12.55,9.51,849.62,845.09,129.333328,31.89,1.0465,192,0,14.818,2.09961,4.20,48674,11.566667,23.233334,24.366667,11.566667,23.233334,24.366667,3758932.750000,1158668.750000,231845.171875,27126.232422,3689.266602,3107.866699
22:52:49,1543940070,2018-12-04T16:14:30,2018-12-04T12:14:30,2.006,2742.16,7.77,12.52,9.47,849.54,845.11,129.916672,31.84,1.0464,192,0,14.817,2.09564,4.20,48709,12.566667,24.833334,29.766666,12.566667,24.833334,29.766666,3760532.500000,1159169.875000,231980.296875,27146.433594,3693.466553,3110.000000
22:53:19,1543940100,2018-12-04T16:15:00,2018-12-04T12:15:00,2.008,2743.16,7.78,12.44,9.48,849.43,845.22,130.166672,31.52,1.0466,192,0,14.817,2.09749,4.20,48743,12.533334,22.333334,24.366667,12.533334,22.333334,24.366667,3762078.500000,1159658.375000,232090.171875,27159.699219,3695.333252,3111.333252
22:53:49,1543940130,2018-12-04T16:15:30,2018-12-04T12:15:30,2.003,2744.16,7.78,12.41,9.55,849.59,845.24,130.149994,31.03,1.0466,192,0,14.815,2.09855,4.20,48778,10.266666,19.333334,20.866667,10.266666,19.333334,20.866667,3763451.750000,1160078.625000,232192.640625,27171.867188,3695.699951,3111.699951
22:54:19,1543940160,2018-12-04T16:16:00,2018-12-04T12:16:00,2.005,2745.16,7.79,12.40,9.54,849.56,845.34,131.366669,31.41,1.0467,192,0,14.814,2.09961,4.20,48812,11.066667,22.799999,24.900000,11.066667,22.799999,24.900000,3764936.500000,1160533.875000,232301.828125,27194.933594,3697.033447,3113.033447
22:54:49,1543940190,2018-12-04T16:16:30,2018-12-04T12:16:30,2.007,2746.17,7.79,12.37,9.56,849.59,845.34,129.466660,31.89,1.0466,192,0,14.814,2.09855,4.20,48846,11.500000,19.066668,21.333334,11.500000,19.066668,21.333334,3766416.500000,1160981.375000,232394.406250,27206.132813,3698.933350,3114.933350
22:55:19,1543940220,2018-12-04T16:17:00,2018-12-04T12:17:00,2.005,2747.17,7.79,12.32,9.52,849.62,845.52,130.649994,31.68,1.0469,192,0,14.813,2.10120,4.20,48880,12.066667,20.400000,22.500000,12.066667,20.400000,22.500000,3767951.250000,1161450.625000,232504.593750,27215.099609,3700.300049,3116.300049
22:55:49,1543940250,2018-12-04T16:17:30,2018-12-04T12:17:30,2.004,2748.17,7.80,12.30,9.54,849.56,845.44,131.533340,31.85,1.0467,192,0,14.814,2.09432,4.20,48913,12.166667,24.733334,25.966667,12.166667,24.733334,25.966667,3769552.500000,1161956.250000,232631.859375,27235.232422,3700.899902,3116.600098
22:56:19,1543940280,2018-12-04T16:18:00,2018-12-04T12:18:00,2.005,2749.18,7.80,12.24,9.52,849.51,845.60,131.316666,32.25,1.0469,192,0,14.813,2.10014,4.20,48946,12.300000,20.533333,22.000000,12.300000,20.533333,22.000000,3771093.500000,1162445.375000,232730.937500,27246.066406,3702.033447,3117.533447
22:56:49,1543940310,2018-12-04T16:18:30,2018-12-04T12:18:30,2.003,2750.18,7.81,12.22,9.54,849.64,845.64,132.750000,32.41,1.0469,192,0,14.813,2.10305,4.20,48979,12.300000,26.966667,29.566668,12.300000,26.966667,29.566668,3772722.750000,1162957.500000,232881.671875,27269.566406,3704.433350,3119.800049
22:57:19,1543940340,2018-12-04T16:19:00,2018-12-04T12:19:00,2.003,2751.18,7.80,12.16,9.54,849.59,845.49,129.866669,31.43,1.0468,192,0,14.812,2.10040,4.20,49012,11.533334,19.700001,21.200001,11.533334,19.700001,21.200001,3774191.250000,1163424.625000,232995.937500,27277.833984,3705.933350,3120.666748
22:57:49,1543940370,2018-12-04T16:19:30,2018-12-04T12:19:30,2.003,2752.18,7.81,12.14,9.55,849.61,845.72,130.399994,31.30,1.0471,192,0,14.813,2.09776,4.20,49045,11.633333,19.700001,21.333334,11.633333,19.700001,21.333334,3775708.750000,1163892.500000,233107.000000,27286.033203,3707.399902,3121.899902
22:58:19,1543940400,2018-12-04T16:20:00,2018-12-04T12:20:00,2.006,2753.19,7.81,12.09,9.57,849.64,845.77,129.500000,31.64,1.0471,192,0,14.810,2.10093,4.20,49076,10.800000,18.700001,19.666666,10.800000,18.700001,19.666666,3777199.250000,1164347.125000,233207.734375,27293.867188,3708.100098,3122.600098
22:58:49,1543940430,2018-12-04T16:20:30,2018-12-04T12:20:30,2.006,2754.19,7.83,12.05,9.59,849.55,845.90,131.016663,31.70,1.0472,192,0,14.810,2.09670,4.20,49109,10.066667,17.700001,18.133333,10.066667,17.700001,18.133333,3778585.500000,1164779.250000,233311.671875,27298.199219,3708.100098,3122.600098
22:59:19,1543940460,2018-12-04T16:21:00,2018-12-04T12:21:00,2.003,2755.19,7.82,12.01,9.58,849.53,845.93,130.449997,31.25,1.0473,192,0,14.808,2.10040,4.20,49140,10.533334,20.933332,22.400000,10.533334,20.933332,22.400000,3780083.500000,1165236.250000,233418.062500,27312.699219,3709.066650,3123.566650
22:59:49,1543940490,2018-12-04T16:21:30,2018-12-04T12:21:30,2.007,2756.20,7.84,11.99,9.56,849.61,846.02,130.066666,31.63,1.0473,192,0,14.808,2.10252,4.20,49172,11.566667,21.900000,24.200001,11.566667,21.900000,24.200001,3781616.500000,1165712.500000,233536.796875,27327.232422,3710.733398,3125.233398
23:00:19,1543940520,2018-12-04T16:22:00,2018-12-04T12:22:00,2.004,2757.20,7.84,11.96,9.56,849.56,845.99,130.800003,31.10,1.0473,192,0,14.805,2.09168,4.20,49203,11.433333,20.400000,22.366667,11.433333,20.400000,22.366667,3783078.250000,1166168.875000,233652.500000,27341.099609,3711.899902,3126.399902
23:00:49,1543940550,2018-12-04T16:22:30,2018-12-04T12:22:30,2.005,2758.20,7.84,11.94,9.56,849.58,846.12,130.333328,31.54,1.0474,192,0,14.806,2.10093,4.20,49234,11.533334,23.200001,24.799999,11.533334,23.200001,24.799999,3784571.000000,1166636.625000,233776.765625,27361.466797,3713.199951,3127.699951
23:01:19,1543940580,2018-12-04T16:23:00,2018-12-04T12:23:00,2.003,2759.20,7.86,11.88,9.58,849.63,846.17,131.166672,31.40,1.0474,192,0,14.807,2.10226,4.20,49265,12.600000,24.233334,26.666666,12.600000,24.233334,26.666666,3786251.250000,1167166.125000,233906.062500,27376.132813,3715.800049,3129.433350
23:01:49,1543940610,2018-12-04T16:23:30,2018-12-04T12:23:30,2.006,2760.21,7.87,11.87,9.63,849.63,846.32,130.333328,31.34,1.0476,192,0,14.805,2.09908,4.20,49296,12.733334,21.833334,24.100000,12.733334,21.833334,24.100000,3787978.750000,1167688.250000,234024.703125,27382.500000,3717.500000,3131.133301
23:02:19,1543940640,2018-12-04T16:24:00,2018-12-04T12:24:00,2.003,2761.21,7.88,11.83,9.60,849.60,846.32,130.433334,31.19,1.0476,192,0,14.804,2.09749,4.20,49326,12.600000,21.799999,24.033333,12.600000,21.799999,24.033333,3789625.000000,1168187.125000,234133.093750,27394.232422,3718.300049,3131.933350
23:02:49,1543940670,2018-12-04T16:24:30,2018-12-04T12:24:30,2.006,2762.21,7.89,11.82,9.60,849.60,846.34,130.083328,31.01,1.0475,192,0,14.805,2.10411,4.20,49357,12.733334,24.566668,26.000000,12.733334,24.566668,26.000000,3791278.500000,1168708.250000,234256.000000,27409.767578,3719.566650,3133.066650
23:03:19,1543940700,2018-12-04T16:25:00,2018-12-04T12:25:00,2.004,2763.22,7.91,11.77,9.60,849.60,846.37,129.066666,30.90,1.0475,192,0,14.804,2.10067,4.20,49387,12.366667,25.333334,27.200001,12.366667,25.333334,27.200001,3792945.000000,1169226.625000,234385.031250,27433.500000,3720.233398,3133.466553
23:03:49,1543940730,2018-12-04T16:25:30,2018-12-04T12:25:30,2.001,2764.22,7.93,11.76,9.65,849.68,846.44,129.733337,31.14,1.0475,192,0,14.805,2.09670,4.20,49416,11.666667,22.633333,24.433332,11.666667,22.633333,24.433332,3794552.500000,1169725.125000,234497.562500,27451.099609,3720.233398,3133.466553
23:04:19,1543940760,2018-12-04T16:26:00,2018-12-04T12:26:00,2.002,2765.22,7.95,11.74,9.66,849.65,846.59,131.500000,31.51,1.0476,192,0,14.803,2.09353,4.20,49446,12.800000,20.766666,21.799999,12.800000,20.766666,21.799999,3796159.750000,1170224.000000,234603.765625,27461.500000,3720.466553,3133.699951
23:04:49,1543940790,2018-12-04T16:26:30,2018-12-04T12:26:30,2.005,2766.22,7.96,11.71,9.68,849.64,846.64,131.649994,31.23,1.0476,192,0,14.802,2.10040,4.20,49475,12.666667,20.100000,22.466667,12.666667,20.100000,22.466667,3797752.750000,1170714.375000,234703.171875,27470.732422,3722.500000,3135.199951
23:05:19,1543940820,2018-12-04T16:27:00,2018-12-04T12:27:00,2.007,2767.23,7.98,11.68,9.72,849.69,846.63,130.466660,30.96,1.0476,192,0,14.803,2.10358,4.20,49505,13.233334,20.700001,22.733334,13.233334,20.700001,22.733334,3799495.000000,1171231.250000,234801.703125,27481.267578,3723.233398,3135.600098
23:05:49,1543940850,2018-12-04T16:27:30,2018-12-04T12:27:30,2.008,2768.23,8.01,11.68,9.72,849.74,846.78,130.416672,31.17,1.0476,192,0,14.802,2.10252,4.20,49535,13.400000,22.466667,25.600000,13.400000,22.466667,25.600000,3801240.500000,1171762.625000,234927.171875,27490.466797,3725.300049,3137.666748
23:06:19,1543940880,2018-12-04T16:28:00,2018-12-04T12:28:00,2.007,2769.23,8.03,11.66,9.77,849.71,846.90,132.233337,30.49,1.0477,192,0,14.801,2.10464,4.20,49563,14.233334,26.233334,29.600000,14.233334,26.233334,29.600000,3803087.500000,1172328.625000,235059.968750,27509.166016,3727.633301,3140.000000
23:06:49,1543940910,2018-12-04T16:28:30,2018-12-04T12:28:30,2.007,2770.24,8.05,11.67,9.77,849.68,846.89,130.766663,29.78,1.0477,192,0,14.799,2.10093,4.20,49592,11.366667,21.666666,22.466667,11.366667,21.666666,22.466667,3804621.000000,1172797.375000,235170.703125,27524.066406,3728.500000,3140.866699
23:07:19,1543940940,2018-12-04T16:29:00,2018-12-04T12:29:00,2.007,2771.24,8.08,11.65,9.80,849.71,847.02,130.149994,30.63,1.0477,192,0,14.801,2.10411,4.20,49621,9.266666,17.866667,17.866667,9.266666,17.866667,17.866667,3806019.750000,1173216.500000,235264.234375,27531.066406,3728.500000,3140.866699
23:07:49,1543940970,2018-12-04T16:29:30,2018-12-04T12:29:30,2.005,2772.24,8.10,11.63,9.79,849.67,846.92,131.216660,29.57,1.0475,192,0,14.799,2.10279,4.20,49649,11.800000,24.466667,26.900000,11.800000,24.466667,26.900000,3807639.000000,1173721.125000,235394.328125,27552.132813,3730.866699,3143.233398
23:08:19,1543941000,2018-12-04T16:30:00,2018-12-04T12:30:00,2.008,2773.25,8.12,11.61,9.84,849.70,846.90,131.750000,29.65,1.0474,192,0,14.801,2.10756,4.20,49677,9.666667,18.733334,21.200001,9.666667,18.733334,21.200001,3808981.750000,1174127.625000,235499.734375,27564.933594,3732.699951,3145.066650
23:08:49,1543941030,2018-12-04T16:30:30,2018-12-04T12:30:30,2.009,2774.25,8.14,11.58,9.85,849.64,846.99,131.899994,29.59,1.0475,192,0,14.799,2.10464,4.20,49705,11.800000,22.133333,23.400000,11.800000,22.133333,23.400000,3810524.000000,1174608.500000,235600.531250,27581.367188,3733.833252,3146.199951
23:09:19,1543941060,2018-12-04T16:31:00,2018-12-04T12:31:00,2.007,2775.25,8.16,11.57,9.83,849.66,847.19,131.333328,29.01,1.0477,192,0,14.799,2.10146,4.20,49733,12.733334,20.666666,23.799999,12.733334,20.666666,23.799999,3812133.250000,1175101.250000,235709.734375,27595.900391,3735.133301,3147.500000
23:09:49,1543941090,2018-12-04T16:31:30,2018-12-04T12:31:30,2.009,2776.26,8.17,11.58,9.84,849.66,847.16,130.633331,28.88,1.0476,192,0,14.799,2.10385,4.20,49760,12.033334,20.799999,21.566668,12.033334,20.799999,21.566668,3813668.000000,1175576.000000,235820.140625,27606.367188,3735.399902,3147.766602
23:10:19,1543941120,2018-12-04T16:32:00,2018-12-04T12:32:00,2.006,2777.26,8.18,11.54,9.88,849.68,847.16,130.350006,27.97,1.0476,192,0,14.799,2.10252,4.20,49788,10.133333,20.000000,22.600000,10.133333,20.000000,22.600000,3815128.750000,1176029.125000,235930.671875,27622.800781,3737.766602,3149.333252
23:10:49,1543941150,2018-12-04T16:32:30,2018-12-04T12:32:30,2.011,2778.26,8.18,11.54,9.91,849.63,847.27,132.683334,27.97,1.0477,194,0,14.798,2.11606,4.20,49815,8.166667,19.600000,21.266666,8.166667,19.600000,21.266666,3816319.500000,1176400.125000,236030.640625,27648.300781,3739.000000,3150.566650
23:11:19,1543941180,2018-12-04T16:33:00,2018-12-04T12:33:00,2.001,2779.27,8.21,11.51,9.91,849.71,847.29,131.466660,28.37,1.0476,194,0,14.752,2.09644,4.20,49842,9.266666,17.166666,19.000000,9.266666,17.166666,19.000000,3817581.750000,1176795.750000,236121.171875,27659.400391,3740.300049,3151.866699
23:11:49,1543941210,2018-12-04T16:33:30,2018-12-04T12:33:30,2.002,2780.27,8.23,11.44,9.90,849.68,847.44,129.683334,28.02,1.0478,194,0,14.752,2.09855,4.20,49869,9.600000,14.400000,14.766666,9.600000,14.400000,14.766666,3818802.250000,1177179.875000,236202.640625,27664.033203,3740.733398,3152.300049
23:12:19,1543941240,2018-12-04T16:34:00,2018-12-04T12:34:00,2.001,2781.27,8.24,11.45,9.94,849.70,847.38,129.649994,28.38,1.0476,194,0,14.750,2.09036,4.20,49897,9.000000,15.800000,16.400000,9.000000,15.800000,16.400000,3820041.500000,1177557.750000,236282.640625,27674.599609,3740.933350,3152.500000
23:12:49,1543941270,2018-12-04T16:34:30,2018-12-04T12:34:30,2.003,2782.27,8.26,11.43,9.95,849.73,847.44,129.683334,28.67,1.0476,194,0,14.751,2.09882,4.20,49923,8.966666,15.533334,16.299999,8.966666,15.533334,16.299999,3821253.250000,1177937.500000,236359.296875,27681.900391,3741.600098,3153.166748
23:13:19,1543941300,2018-12-04T16:35:00,2018-12-04T12:35:00,2.003,2783.27,8.28,11.43,9.94,849.65,847.54,131.100006,28.66,1.0477,194,0,14.751,2.10067,4.20,49949,9.200000,16.799999,16.900000,9.200000,16.799999,16.900000,3822511.250000,1178328.750000,236443.703125,27692.466797,3741.600098,3153.166748
23:13:49,1543941330,2018-12-04T16:35:30,2018-12-04T12:35:30,2.003,2784.27,8.30,11.44,9.95,849.77,847.63,130.333328,28.72,1.0477,194,0,14.752,2.09696,4.20,49975,9.333333,17.000000,18.166666,9.333333,17.000000,18.166666,3823782.750000,1178727.250000,236535.828125,27700.300781,3742.966553,3154.533447
23:14:19,1543941360,2018-12-04T16:36:00,2018-12-04T12:36:00,2.003,2785.28,8.31,11.41,9.98,849.72,847.68,131.000000,28.64,1.0477,194,0,14.751,2.09379,4.20,50002,9.733334,23.333334,25.333334,9.733334,23.333334,25.333334,3825116.500000,1179144.625000,236653.703125,27726.066406,3744.666748,3155.733398
23:14:49,1543941390,2018-12-04T16:36:30,2018-12-04T12:36:30,2.004,2786.28,8.33,11.40,9.99,849.77,847.75,131.649994,28.94,1.0477,194,0,14.751,2.09511,4.20,50028,9.000000,19.100000,19.933332,9.000000,19.100000,19.933332,3826413.750000,1179549.875000,236757.359375,27738.833984,3745.333252,3156.033447
23:15:19,1543941420,2018-12-04T16:37:00,2018-12-04T12:37:00,2.004,2787.28,8.35,11.41,10.04,849.74,847.78,130.699997,29.14,1.0477,194,0,14.752,2.10067,4.20,50054,9.600000,21.466667,24.466667,9.600000,21.466667,24.466667,3827844.250000,1180000.000000,236882.468750,27751.433594,3747.466553,3158.166748
23:15:49,1543941450,2018-12-04T16:37:30,2018-12-04T12:37:30,2.003,2788.28,8.37,11.38,10.02,849.82,847.80,132.016663,29.00,1.0476,194,0,14.751,2.10093,4.20,50080,9.533334,20.200001,21.833334,9.533334,20.200001,21.833334,3829149.250000,1180407.500000,236990.531250,27771.333984,3748.133301,3158.833252
23:16:19,1543941480,2018-12-04T16:38:00,2018-12-04T12:38:00,2.004,2789.29,8.39,11.38,10.06,849.81,847.87,130.783340,28.64,1.0476,194,0,14.751,2.10305,4.20,50105,8.666667,15.600000,16.066668,8.666667,15.600000,16.066668,3830371.000000,1180781.500000,237081.734375,27776.333984,3748.699951,3159.399902
23:16:49,1543941510,2018-12-04T16:38:30,2018-12-04T12:38:30,2.006,2790.29,8.40,11.40,10.07,849.84,847.85,130.550003,29.04,1.0476,194,0,14.750,2.10305,4.20,50131,9.000000,16.566668,17.233334,9.000000,16.566668,17.233334,3831621.750000,1181173.125000,237182.406250,27782.400391,3749.199951,3159.899902
23:17:19,1543941540,2018-12-04T16:39:00,2018-12-04T12:39:00,2.002,2791.29,8.43,11.36,10.15,849.78,847.92,129.266663,28.72,1.0476,194,0,14.750,2.10014,4.20,50155,9.066667,15.333333,16.700001,9.066667,15.333333,16.700001,3832774.750000,1181534.000000,237259.203125,27792.900391,3750.466553,3161.166748
23:17:49,1543941570,2018-12-04T16:39:30,2018-12-04T12:39:30,2.003,2792.29,8.44,11.34,10.10,849.78,847.92,130.583328,28.44,1.0475,194,0,14.752,2.09987,4.20,50181,9.033334,14.400000,16.866667,9.033334,14.400000,16.866667,3834008.000000,1181907.500000,237346.468750,27799.800781,3752.366699,3163.066650
23:18:19,1543941600,2018-12-04T16:40:00,2018-12-04T12:40:00,2.004,2793.30,8.46,11.35,10.16,849.78,848.01,132.366669,28.23,1.0476,194,0,14.751,2.09432,4.20,50206,7.700000,13.233334,14.100000,7.700000,13.233334,14.100000,3835112.250000,1182248.625000,237425.937500,27803.867188,3753.166748,3163.866699
23:18:49,1543941630,2018-12-04T16:40:30,2018-12-04T12:40:30,2.004,2794.30,8.48,11.32,10.16,849.83,848.06,131.633331,28.00,1.0476,194,0,14.749,2.09538,4.20,50230,8.533334,14.733334,14.966666,8.533334,14.733334,14.966666,3836203.250000,1182585.250000,237516.140625,27808.833984,3753.533447,3164.233398
23:19:19,1543941660,2018-12-04T16:41:00,2018-12-04T12:41:00,2.003,2795.30,8.50,11.32,10.13,849.82,848.19,132.149994,27.42,1.0477,194,0,14.749,2.09511,4.20,50255,8.633333,13.966666,14.566667,8.633333,13.966666,14.566667,3837332.750000,1182934.875000,237596.593750,27814.833984,3753.533447,3164.233398
23:19:49,1543941690,2018-12-04T16:41:30,2018-12-04T12:41:30,2.005,2796.31,8.51,11.30,10.18,849.68,848.00,132.699997,27.73,1.0474,194,0,14.750,2.10358,4.20,50279,9.866667,16.433332,16.466667,9.866667,16.433332,16.466667,3838618.250000,1183334.125000,237665.062500,27822.800781,3753.533447,3164.233398
23:20:19,1543941720,2018-12-04T16:42:00,2018-12-04T12:42:00,2.005,2797.31,8.52,11.28,10.20,849.82,848.11,130.833328,27.52,1.0475,194,0,14.748,2.09379,4.20,50304,9.000000,16.933332,18.733334,9.000000,16.933332,18.733334,3839916.000000,1183728.500000,237753.531250,27835.367188,3754.233398,3164.233398
23:20:49,1543941750,2018-12-04T16:42:30,2018-12-04T12:42:30,2.007,2798.31,8.54,11.27,10.19,849.81,848.30,129.550003,27.09,1.0477,194,0,14.748,2.10942,4.20,50328,9.200000,13.433333,14.800000,9.200000,13.433333,14.800000,3841108.000000,1184094.875000,237824.468750,27841.300781,3755.600098,3165.433350
23:21:19,1543941780,2018-12-04T16:43:00,2018-12-04T12:43:00,2.007,2799.32,8.56,11.27,10.23,849.76,848.17,130.416672,26.90,1.0475,194,0,14.748,2.10199,4.20,50352,8.600000,13.166667,14.200000,8.600000,13.166667,14.200000,3842279.500000,1184459.375000,237888.937500,27846.566406,3756.133301,3165.966553
23:21:49,1543941810,2018-12-04T16:43:30,2018-12-04T12:43:30,2.009,2800.32,8.59,11.23,10.24,849.78,848.35,131.250000,26.84,1.0476,194,0,14.749,2.10438,4.20,50376,9.333333,18.666666,19.133333,9.333333,18.666666,19.133333,3843545.000000,1184850.625000,237985.000000,27862.500000,3756.699951,3166.533447
23:22:19,1543941840,2018-12-04T16:44:00,2018-12-04T12:44:00,2.007,2801.32,8.60,11.26,10.29,849.73,848.14,130.800003,26.84,1.0473,194,0,14.748,2.10623,4.20,50400,10.000000,18.766666,20.333334,10.000000,18.766666,20.333334,3844945.500000,1185290.625000,238088.062500,27873.533203,3757.466553,3166.866699
23:22:49,1543941870,2018-12-04T16:44:30,2018-12-04T12:44:30,2.009,2802.33,8.64,11.26,10.32,849.69,848.26,131.516663,26.80,1.0473,194,0,14.749,2.10173,4.20,50423,9.933333,18.566668,19.000000,9.933333,18.566668,19.000000,3846315.250000,1185720.250000,238183.734375,27881.599609,3758.266602,3167.233398
23:23:19,1543941900,2018-12-04T16:45:00,2018-12-04T12:45:00,2.009,2803.33,8.65,11.25,10.31,849.64,848.18,130.533340,27.42,1.0471,194,0,14.748,2.10703,4.20,50447,10.833333,17.433332,18.700001,10.833333,17.433332,18.700001,3847674.500000,1186143.625000,238285.531250,27889.533203,3759.533447,3168.500000
23:23:49,1543941930,2018-12-04T16:45:30,2018-12-04T12:45:30,2.009,2804.33,8.70,11.24,10.34,849.68,848.22,130.833328,28.38,1.0469,194,0,14.747,2.10358,4.20,50470,8.733334,12.700000,12.900000,8.733334,12.700000,12.900000,3848826.500000,1186507.125000,238351.000000,27892.132813,3759.633301,3168.600098
23:24:19,1543941960,2018-12-04T16:46:00,2018-12-04T12:46:00,2.008,2805.34,8.71,11.28,10.35,849.68,848.33,131.783340,27.57,1.0471,194,0,14.747,2.10014,4.20,50493,8.400000,13.466666,13.600000,8.400000,13.466666,13.600000,3850003.750000,1186869.625000,238419.328125,27897.833984,3759.633301,3168.600098
23:24:49,1543941990,2018-12-04T16:46:30,2018-12-04T12:46:30,2.011,2806.34,8.74,11.26,10.38,849.65,848.45,130.633331,26.42,1.0471,194,0,14.748,2.10358,4.20,50516,8.566667,14.800000,16.166666,8.566667,14.800000,16.166666,3851243.500000,1187243.375000,238505.468750,27906.767578,3760.500000,3169.466553
23:25:19,1543942020,2018-12-04T16:47:00,2018-12-04T12:47:00,2.010,2807.35,8.75,11.26,10.44,849.67,848.42,131.583328,26.43,1.0471,194,0,14.747,2.10570,4.20,50539,8.600000,13.900000,15.933333,8.600000,13.900000,15.933333,3852453.750000,1187613.500000,238573.203125,27915.199219,3762.066650,3171.033447
23:25:49,1543942050,2018-12-04T16:47:30,2018-12-04T12:47:30,2.011,2808.35,8.78,11.27,10.48,849.64,848.44,131.750000,26.52,1.0470,195,0,14.748,2.10623,4.20,50562,8.633333,15.500000,16.733334,8.633333,15.500000,16.733334,3853667.500000,1187988.000000,238660.406250,27923.166016,3762.899902,3171.866699
23:26:19,1543942080,2018-12-04T16:48:00,2018-12-04T12:48:00,2.006,2809.36,8.81,11.26,10.47,849.61,848.49,130.566666,26.71,1.0469,195,0,14.714,2.10411,4.20,50584,8.000000,13.400000,15.133333,8.000000,13.400000,15.133333,3854849.500000,1188344.000000,238739.265625,27928.800781,3764.766602,3172.500000
23:26:49,1543942110,2018-12-04T16:48:30,2018-12-04T12:48:30,2.007,2810.36,8.85,11.24,10.49,849.73,848.58,131.300003,26.81,1.0469,195,0,14.713,2.10385,4.20,50607,8.333333,13.466666,15.400000,8.333333,13.466666,15.400000,3856026.250000,1188713.625000,238813.734375,27933.166016,3766.633301,3173.866699
23:27:19,1543942140,2018-12-04T16:49:00,2018-12-04T12:49:00,2.006,2811.36,8.85,11.21,10.52,849.65,848.61,131.500000,25.92,1.0470,195,0,14.714,2.10411,4.20,50629,7.533333,13.933333,16.333334,7.533333,13.933333,16.333334,3857126.500000,1189062.625000,238909.000000,27939.099609,3768.300049,3175.533447
23:27:49,1543942170,2018-12-04T16:49:30,2018-12-04T12:49:30,2.007,2812.37,8.89,11.21,10.56,849.70,848.65,131.350006,26.57,1.0468,195,0,14.713,2.10544,4.20,50651,6.300000,12.700000,14.500000,6.300000,12.700000,14.500000,3858177.500000,1189386.375000,238991.468750,27944.867188,3769.399902,3176.633301
23:28:19,1543942200,2018-12-04T16:50:00,2018-12-04T12:50:00,2.006,2813.37,8.90,11.22,10.55,849.68,848.75,131.050003,26.33,1.0469,195,0,14.715,2.10173,4.20,50673,7.200000,12.800000,14.066667,7.200000,12.800000,14.066667,3859305.250000,1189732.500000,239058.796875,27951.800781,3770.266602,3177.500000
23:28:49,1543942230,2018-12-04T16:50:30,2018-12-04T12:50:30,2.008,2814.37,8.91,11.23,10.56,849.62,848.67,131.800003,26.76,1.0468,195,0,14.714,2.10093,4.20,50695,9.600000,13.900000,15.133333,9.600000,13.900000,15.133333,3860560.000000,1190113.750000,239125.671875,27959.333984,3771.699951,3178.933350
23:29:19,1543942260,2018-12-04T16:51:00,2018-12-04T12:51:00,2.007,2815.38,8.94,11.22,10.61,849.56,848.70,133.583328,26.46,1.0467,195,0,14.713,2.09696,4.20,50717,8.533334,16.299999,16.366667,8.533334,16.299999,16.366667,3861759.750000,1190481.375000,239209.359375,27971.300781,3771.766602,3179.000000
23:29:49,1543942290,2018-12-04T16:51:30,2018-12-04T12:51:30,2.010,2816.38,8.97,11.18,10.62,849.56,848.72,131.449997,25.90,1.0466,196,0,14.714,2.10385,4.20,50738,8.200000,18.833334,20.533333,8.200000,18.833334,20.533333,3862977.000000,1190859.500000,239302.437500,27991.566406,3773.133301,3179.399902
23:30:19,1543942320,2018-12-04T16:52:00,2018-12-04T12:52:00,2.004,2817.38,9.00,11.22,10.64,849.50,848.86,130.833328,25.76,1.0467,196,0,14.681,2.10093,4.20,50760,7.300000,14.300000,15.033334,7.300000,14.300000,15.033334,3864065.500000,1191201.625000,239389.562500,27998.599609,3773.833252,3180.100098
23:30:49,1543942350,2018-12-04T16:52:30,2018-12-04T12:52:30,2.004,2818.39,9.02,11.17,10.69,849.52,848.78,130.916672,26.14,1.0465,196,0,14.681,2.09776,4.20,50781,8.400000,12.533334,13.366667,8.400000,12.533334,13.366667,3865144.000000,1191533.500000,239468.500000,28003.166016,3774.000000,3180.266602
23:31:19,1543942380,2018-12-04T16:53:00,2018-12-04T12:53:00,2.004,2819.39,9.04,11.15,10.69,849.54,848.78,130.866669,25.55,1.0465,196,0,14.681,2.09379,4.20,50802,7.866667,13.966666,14.333333,7.866667,13.966666,14.333333,3866364.750000,1191899.625000,239539.640625,28009.599609,3774.066650,3180.333252
23:31:49,1543942410,2018-12-04T16:53:30,2018-12-04T12:53:30,2.005,2820.39,9.06,11.16,10.70,849.49,848.85,130.533340,25.68,1.0465,196,0,14.681,2.10358,4.20,50823,7.600000,14.300000,14.966666,7.600000,14.300000,14.966666,3867479.500000,1192248.000000,239608.359375,28021.867188,3774.633301,3180.899902
23:32:19,1543942440,2018-12-04T16:54:00,2018-12-04T12:54:00,2.006,2821.39,9.08,11.18,10.73,849.46,848.85,130.500000,25.28,1.0464,196,0,14.681,2.10305,4.20,50844,8.400000,16.066668,16.633333,8.400000,16.066668,16.633333,3868709.500000,1192630.500000,239698.562500,28032.699219,3774.833252,3180.899902
23:32:49,1543942470,2018-12-04T16:54:30,2018-12-04T12:54:30,2.005,2822.40,9.11,11.15,10.76,849.38,848.82,131.133331,25.84,1.0462,196,0,14.679,2.10199,4.20,50865,9.500000,15.766666,18.833334,9.500000,15.766666,18.833334,3869934.750000,1193009.125000,239788.765625,28048.699219,3776.833252,3182.266602
23:33:19,1543942500,2018-12-04T16:55:00,2018-12-04T12:55:00,2.005,2823.40,9.12,11.17,10.77,849.45,849.09,131.399994,26.39,1.0465,196,0,14.679,2.09379,4.20,50886,9.600000,14.733334,18.266666,9.600000,14.733334,18.266666,3871228.250000,1193404.875000,239883.906250,28055.599609,3779.100098,3184.533447
23:33:49,1543942530,2018-12-04T16:55:30,2018-12-04T12:55:30,2.006,2824.40,9.15,11.16,10.81,849.50,849.01,132.366669,25.83,1.0463,196,0,14.680,2.09326,4.20,50906,7.966667,12.300000,14.666667,7.966667,12.300000,14.666667,3872404.750000,1193754.250000,239944.234375,28060.166016,3780.733398,3186.166748
23:34:19,1543942560,2018-12-04T16:56:00,2018-12-04T12:56:00,2.007,2825.41,9.16,11.18,10.80,849.55,849.01,131.083328,25.68,1.0463,196,0,14.680,2.09776,4.20,50927,8.733334,14.633333,15.666667,8.733334,14.633333,15.666667,3873651.250000,1194126.375000,240025.296875,28068.300781,3781.533447,3186.966553
23:34:49,1543942590,2018-12-04T16:56:30,2018-12-04T12:56:30,2.007,2826.41,9.19,11.19,10.85,849.49,849.08,130.550003,25.47,1.0463,196,0,14.678,2.10040,4.20,50946,9.100000,14.233334,15.733334,9.100000,14.233334,15.733334,3874915.250000,1194522.125000,240105.437500,28075.000000,3782.366699,3187.800049
23:35:19,1543942620,2018-12-04T16:57:00,2018-12-04T12:57:00,2.007,2827.41,9.24,11.17,10.89,849.54,849.15,130.866669,25.44,1.0462,196,0,14.678,2.09591,4.20,50967,8.733334,14.666667,15.833333,8.733334,14.666667,15.833333,3876115.000000,1194903.250000,240192.562500,28081.166016,3782.399902,3187.833252
23:35:49,1543942650,2018-12-04T16:57:30,2018-12-04T12:57:30,2.009,2828.42,9.27,11.18,10.89,849.56,849.17,131.183334,25.36,1.0461,196,0,14.679,2.10014,4.20,50987,8.333333,13.366667,13.633333,8.333333,13.366667,13.633333,3877268.750000,1195262.750000,240258.171875,28086.033203,3782.399902,3187.833252
23:36:19,1543942680,2018-12-04T16:58:00,2018-12-04T12:58:00,2.008,2829.42,9.30,11.21,10.91,849.58,849.14,132.783340,25.74,1.0459,196,0,14.680,2.09908,4.20,51006,7.733333,13.366667,14.566667,7.733333,13.366667,14.566667,3878397.750000,1195611.375000,240324.968750,28094.132813,3783.366699,3188.800049
23:36:49,1543942710,2018-12-04T16:58:30,2018-12-04T12:58:30,2.010,2830.43,9.33,11.21,10.95,849.63,849.18,132.733337,26.24,1.0458,196,0,14.679,2.10014,4.20,51026,8.966666,15.766666,16.766666,8.966666,15.766666,16.766666,3879663.000000,1196001.625000,240418.234375,28102.132813,3784.133301,3189.566650
23:37:19,1543942740,2018-12-04T16:59:00,2018-12-04T12:59:00,2.009,2831.43,9.36,11.20,10.98,849.55,849.31,131.983337,26.48,1.0458,196,0,14.680,2.10570,4.20,51045,8.600000,13.900000,14.666667,8.600000,13.900000,14.666667,3880880.250000,1196367.500000,240504.859375,28105.533203,3784.666748,3190.100098
23:37:49,1543942770,2018-12-04T16:59:30,2018-12-04T12:59:30,2.009,2832.43,9.41,11.21,11.02,849.65,849.38,132.550003,25.72,1.0458,196,0,14.679,2.10252,4.20,51065,9.300000,16.433332,19.033333,9.300000,16.433332,19.033333,3882210.250000,1196771.250000,240607.031250,28114.800781,3786.399902,3191.833252
23:38:19,1543942800,2018-12-04T17:00:00,2018-12-04T13:00:00,2.010,2833.44,9.43,11.23,11.08,849.64,849.40,132.433334,25.90,1.0457,196,0,14.681,2.10332,4.20,51084,8.866667,14.866667,17.700001,8.866667,14.866667,17.700001,3883423.500000,1197147.750000,240698.703125,28125.900391,3787.600098,3193.033447
23:38:49,1543942830,2018-12-04T17:00:30,2018-12-04T13:00:30,2.012,2834.44,9.46,11.25,11.07,849.66,849.49,132.016663,25.98,1.0457,196,0,14.678,2.09802,4.20,51103,10.433333,21.600000,22.366667,10.433333,21.600000,22.366667,3884902.250000,1197605.250000,240800.468750,28144.199219,3788.399902,3193.633301
23:39:19,1543942860,2018-12-04T17:01:00,2018-12-04T13:01:00,2.012,2835.45,9.49,11.22,11.10,849.60,849.49,132.399994,26.13,1.0456,197,0,14.681,2.10809,4.20,51122,9.833333,18.366667,22.533333,9.833333,18.366667,22.533333,3886234.750000,1198027.125000,240891.734375,28163.267578,3791.933350,3196.500000
23:39:49,1543942890,2018-12-04T17:01:30,2018-12-04T13:01:30,2.006,2836.45,9.53,11.25,11.15,849.60,849.51,131.033340,25.24,1.0455,197,0,14.646,2.09723,4.20,51141,10.700000,17.299999,17.466667,10.700000,17.299999,17.466667,3887578.750000,1198450.375000,240977.000000,28171.666016,3791.933350,3196.500000
23:40:19,1543942920,2018-12-04T17:02:00,2018-12-04T13:02:00,2.005,2837.45,9.54,11.28,11.18,849.60,849.51,130.533340,25.16,1.0455,197,0,14.647,2.10040,4.20,51160,10.100000,14.333333,14.900000,10.100000,14.333333,14.900000,3888840.250000,1198844.250000,241050.062500,28176.400391,3792.399902,3196.866699
23:40:49,1543942950,2018-12-04T17:02:30,2018-12-04T13:02:30,2.007,2838.46,9.55,11.28,11.23,849.68,849.55,131.116669,25.20,1.0455,197,0,14.646,2.09908,4.20,51179,9.200000,14.500000,15.766666,9.200000,14.500000,15.766666,3890063.250000,1199227.625000,241127.734375,28182.066406,3793.666748,3197.366699
23:41:19,1543942980,2018-12-04T17:03:00,2018-12-04T13:03:00,2.008,2839.46,9.56,11.26,11.23,849.68,849.53,131.449997,25.00,1.0454,197,0,14.647,2.09723,4.20,51197,9.000000,14.900000,15.500000,9.000000,14.900000,15.500000,3891329.750000,1199620.750000,241213.000000,28184.833984,3793.866699,3197.566650
23:41:49,1543943010,2018-12-04T17:03:30,2018-12-04T13:03:30,2.008,2840.46,9.58,11.24,11.26,849.59,849.58,131.350006,24.84,1.0454,197,0,14.648,2.10067,4.20,51215,9.500000,17.233334,18.566668,9.500000,17.233334,18.566668,3892655.750000,1200025.750000,241304.859375,28195.132813,3795.300049,3199.000000
23:42:19,1543943040,2018-12-04T17:04:00,2018-12-04T13:04:00,2.008,2841.47,9.59,11.28,11.24,849.53,849.55,131.699997,24.06,1.0454,197,0,14.648,2.09723,4.20,51234,8.933333,14.400000,16.000000,8.933333,14.400000,16.000000,3893814.750000,1200380.000000,241386.671875,28202.433594,3796.033447,3199.733398
23:42:49,1543943070,2018-12-04T17:04:30,2018-12-04T13:04:30,2.008,2842.47,9.60,11.24,11.26,849.72,849.50,131.066666,24.27,1.0453,197,0,14.646,2.10783,4.20,51252,7.300000,14.066667,14.366667,7.300000,14.066667,14.366667,3894963.500000,1200723.625000,241455.203125,28210.033203,3796.266602,3199.966553
23:43:19,1543943100,2018-12-04T17:05:00,2018-12-04T13:05:00,2.008,2843.47,9.60,11.24,11.29,849.61,849.55,130.866669,24.33,1.0453,197,0,14.648,2.09511,4.20,51270,6.266667,10.333333,11.133333,6.266667,10.333333,11.133333,3895956.000000,1201015.750000,241511.671875,28213.767578,3797.133301,3200.833252
23:43:49,1543943130,2018-12-04T17:05:30,2018-12-04T13:05:30,2.009,2844.48,9.59,11.23,11.23,849.56,849.52,133.449997,24.53,1.0453,197,0,14.646,2.09749,4.20,51287,7.466667,11.833333,12.400000,7.466667,11.833333,12.400000,3897024.500000,1201342.125000,241567.906250,28217.933594,3797.833252,3201.466553
23:44:19,1543943160,2018-12-04T17:06:00,2018-12-04T13:06:00,2.007,2845.48,9.58,11.24,11.27,849.64,849.60,131.300003,24.31,1.0455,197,0,14.646,2.09987,4.20,51305,7.700000,19.066668,19.966667,7.700000,19.066668,19.966667,3898237.500000,1201719.125000,241672.328125,28239.232422,3798.833252,3202.166748
23:44:49,1543943190,2018-12-04T17:06:30,2018-12-04T13:06:30,2.007,2846.49,9.58,11.23,11.27,849.64,849.55,131.316666,23.96,1.0454,197,0,14.648,2.09802,4.20,51323,7.133333,12.733334,13.766666,7.133333,12.733334,13.766666,3899312.250000,1202057.750000,241733.859375,28246.232422,3799.100098,3202.433350
23:45:19,1543943220,2018-12-04T17:07:00,2018-12-04T13:07:00,2.006,2847.49,9.59,11.21,11.26,849.64,849.60,131.616669,24.47,1.0454,197,0,14.647,2.09776,4.20,51340,7.400000,14.600000,15.966666,7.400000,14.600000,15.966666,3900450.500000,1202410.750000,241815.265625,28251.966797,3800.699951,3204.033447
23:45:49,1543943250,2018-12-04T17:07:30,2018-12-04T13:07:30,2.007,2848.49,9.58,11.16,11.25,849.62,849.60,133.033340,24.29,1.0455,197,0,14.648,2.09908,4.20,51357,7.400000,12.766666,14.700000,7.400000,12.766666,14.700000,3901605.500000,1202768.750000,241892.203125,28257.933594,3801.699951,3205.033447
23:46:19,1543943280,2018-12-04T17:08:00,2018-12-04T13:08:00,2.005,2849.50,9.57,11.17,11.24,849.65,849.63,131.083328,24.56,1.0455,197,0,14.646,2.09935,4.20,51375,7.000000,14.533334,16.000000,7.000000,14.533334,16.000000,3902787.500000,1203130.250000,241982.593750,28262.732422,3802.500000,3205.766602
23:46:49,1543943310,2018-12-04T17:08:30,2018-12-04T13:08:30,2.006,2850.50,9.57,11.14,11.26,849.65,849.68,131.933334,24.66,1.0456,197,0,14.647,2.10120,4.20,51391,6.933333,13.800000,16.333334,6.933333,13.800000,16.333334,3903877.750000,1203474.125000,242073.593750,28272.232422,3805.166748,3206.766602
23:47:19,1543943340,2018-12-04T17:09:00,2018-12-04T13:09:00,2.006,2851.50,9.56,11.13,11.23,849.59,849.84,131.533340,24.53,1.0458,197,0,14.645,2.09908,4.20,51408,7.800000,12.700000,13.666667,7.800000,12.700000,13.666667,3905019.750000,1203830.375000,242143.000000,28278.367188,3805.833252,3207.433350
23:47:49,1543943370,2018-12-04T17:09:30,2018-12-04T13:09:30,2.006,2852.50,9.56,11.11,11.27,849.65,849.84,131.350006,24.79,1.0458,197,0,14.643,2.09458,4.20,51425,6.733333,10.733334,14.300000,6.733333,10.733334,14.300000,3906023.500000,1204137.750000,242220.937500,28284.767578,3809.333252,3209.600098
23:48:19,1543943400,2018-12-04T17:10:00,2018-12-04T13:10:00,2.006,2853.51,9.57,11.08,11.23,849.59,849.93,132.583328,25.04,1.0459,197,0,14.645,2.09036,4.20,51442,8.266666,15.066667,17.200001,8.266666,15.066667,17.200001,3907224.750000,1204510.625000,242301.734375,28295.333984,3810.566650,3210.433350
23:48:49,1543943430,2018-12-04T17:10:30,2018-12-04T13:10:30,2.007,2854.51,9.56,11.04,11.24,849.49,849.86,131.133331,24.88,1.0459,197,0,14.645,2.10252,4.20,51458,7.933333,14.833333,16.166666,7.933333,14.833333,16.166666,3908376.250000,1204870.875000,242378.203125,28302.433594,3811.399902,3211.266602
23:49:19,1543943460,2018-12-04T17:11:00,2018-12-04T13:11:00,2.005,2855.51,9.57,11.08,11.26,849.67,849.81,131.883331,24.20,1.0458,197,0,14.644,2.10067,4.20,51474,8.200000,13.833333,16.466667,8.200000,13.833333,16.466667,3909503.500000,1205225.750000,242435.968750,28313.666016,3813.366699,3213.233398
23:49:49,1543943490,2018-12-04T17:11:30,2018-12-04T13:11:30,2.007,2856.52,9.58,11.05,11.30,849.59,849.73,130.866669,24.27,1.0457,197,0,14.646,2.10173,4.20,51491,7.733333,13.566667,14.500000,7.733333,13.566667,14.500000,3910608.500000,1205574.500000,242505.062500,28321.533203,3814.366699,3214.233398
23:50:19,1543943520,2018-12-04T17:12:00,2018-12-04T13:12:00,2.007,2857.52,9.59,11.02,11.30,849.59,849.88,131.666672,23.97,1.0458,197,0,14.644,2.09829,4.20,51507,6.766667,12.133333,12.400000,6.766667,12.133333,12.400000,3911645.250000,1205903.625000,242578.734375,28325.466797,3814.699951,3214.566650
23:50:49,1543943550,2018-12-04T17:12:30,2018-12-04T13:12:30,2.007,2858.52,9.60,11.01,11.27,849.56,849.93,132.433334,24.13,1.0458,197,0,14.645,2.09644,4.20,51522,6.866667,12.766666,13.700000,6.866667,12.766666,13.700000,3912693.750000,1206228.875000,242648.000000,28329.000000,3815.566650,3215.433350
23:51:19,1543943580,2018-12-04T17:13:00,2018-12-04T13:13:00,2.006,2859.53,9.61,11.02,11.30,849.61,849.91,130.899994,23.77,1.0458,197,0,14.643,2.09564,4.20,51538,7.033333,13.566667,13.933333,7.033333,13.566667,13.933333,3913777.500000,1206561.750000,242716.593750,28338.300781,3815.833252,3215.699951
23:51:49,1543943610,2018-12-04T17:13:30,2018-12-04T13:13:30,2.005,2860.53,9.61,11.04,11.30,849.61,849.91,132.600006,23.37,1.0458,197,0,14.644,2.09485,4.20,51554,6.966667,11.766666,12.300000,6.966667,11.766666,12.300000,3914819.750000,1206875.250000,242778.265625,28345.800781,3816.399902,3216.266602
23:52:19,1543943640,2018-12-04T17:14:00,2018-12-04T13:14:00,2.006,2861.53,9.61,11.02,11.30,849.67,850.01,132.566666,23.25,1.0459,197,0,14.644,2.09617,4.20,51570,6.800000,9.500000,10.066667,6.800000,9.500000,10.066667,3915757.500000,1207163.500000,242816.734375,28349.833984,3816.399902,3216.266602
23:52:49,1543943670,2018-12-04T17:14:30,2018-12-04T13:14:30,2.007,2862.54,9.63,11.00,11.31,849.58,849.98,132.383331,23.13,1.0458,197,0,14.643,2.09802,4.20,51585,7.000000,11.633333,11.633333,7.000000,11.633333,11.633333,3916785.250000,1207487.125000,242877.140625,28355.033203,3816.399902,3216.266602
23:53:19,1543943700,2018-12-04T17:15:00,2018-12-04T13:15:00,2.007,2863.54,9.62,10.98,11.30,849.58,850.03,131.266663,23.38,1.0459,197,0,14.643,2.09855,4.20,51600,6.233333,10.533334,10.533334,6.233333,10.533334,10.533334,3917691.000000,1207768.625000,242934.265625,28361.666016,3816.399902,3216.266602
23:53:49,1543943730,2018-12-04T17:15:30,2018-12-04T13:15:30,2.005,2864.54,9.63,10.97,11.31,849.56,850.11,131.716660,23.36,1.0460,197,0,14.642,2.09696,4.20,51616,6.000000,10.466666,11.366667,6.000000,10.466666,11.366667,3918687.250000,1208059.750000,242992.531250,28367.000000,3817.266602,3217.133301
23:54:19,1543943760,2018-12-04T17:16:00,2018-12-04T13:16:00,2.007,2865.55,9.63,10.94,11.27,849.69,850.18,131.483337,23.29,1.0461,197,0,14.642,2.09829,4.20,51630,6.000000,10.733334,10.733334,6.000000,10.733334,10.733334,3919653.750000,1208356.750000,243061.937500,28370.933594,3817.266602,3217.133301
23:54:49,1543943790,2018-12-04T17:16:30,2018-12-04T13:16:30,2.007,2866.55,9.63,10.97,11.27,849.66,850.05,131.466660,23.73,1.0459,197,0,14.639,2.10279,4.20,51645,6.733333,10.400000,10.400000,6.733333,10.400000,10.400000,3920637.250000,1208662.125000,243120.671875,28375.166016,3817.266602,3217.133301
23:55:19,1543943820,2018-12-04T17:17:00,2018-12-04T13:17:00,2.005,2867.55,9.63,10.95,11.31,849.69,850.21,132.733337,23.77,1.0461,197,0,14.643,2.09379,4.20,51660,7.000000,11.333333,11.466666,7.000000,11.333333,11.466666,3921651.750000,1208978.375000,243171.265625,28380.599609,3817.466553,3217.333252
23:55:49,1543943850,2018-12-04T17:17:30,2018-12-04T13:17:30,2.007,2868.56,9.64,10.94,11.31,849.69,850.15,129.066666,23.76,1.0460,197,0,14.640,2.09882,4.20,51675,6.366667,11.066667,12.733334,6.366667,11.066667,12.733334,3922655.750000,1209290.000000,243233.734375,28384.767578,3818.833252,3218.133301
23:56:19,1543943880,2018-12-04T17:18:00,2018-12-04T13:18:00,2.008,2869.56,9.64,10.94,11.30,849.66,850.21,131.850006,23.21,1.0461,197,0,14.642,2.09591,4.20,51689,8.233334,13.066667,15.000000,8.233334,13.066667,15.000000,3923810.750000,1209647.375000,243305.203125,28391.033203,3821.600098,3218.866699
23:56:49,1543943910,2018-12-04T17:18:30,2018-12-04T13:18:30,2.007,2870.56,9.64,10.91,11.31,849.69,850.21,131.733337,23.01,1.0461,197,0,14.640,2.10464,4.20,51703,7.000000,13.266666,13.500000,7.000000,13.266666,13.500000,3924893.750000,1209985.875000,243380.328125,28397.333984,3821.600098,3218.866699
23:57:19,1543943940,2018-12-04T17:19:00,2018-12-04T13:19:00,2.007,2871.57,9.66,10.92,11.32,849.66,850.27,131.783340,22.74,1.0461,197,0,14.644,2.10014,4.20,51718,6.833333,12.633333,13.700000,6.833333,12.633333,13.700000,3925920.500000,1210303.500000,243446.406250,28409.033203,3821.600098,3218.866699
23:57:49,1543943970,2018-12-04T17:19:30,2018-12-04T13:19:30,2.007,2872.57,9.67,10.89,11.36,849.66,850.25,131.266663,22.71,1.0460,197,0,14.640,2.10093,4.20,51732,5.266667,9.266666,9.700000,5.266667,9.266666,9.700000,3926764.000000,1210556.750000,243494.859375,28413.900391,3822.033447,3219.300049
23:58:19,1543944000,2018-12-04T17:20:00,2018-12-04T13:20:00,2.009,2873.57,9.68,10.89,11.36,849.68,850.25,131.683334,22.52,1.0460,197,0,14.640,2.10358,4.20,51746,5.166667,9.066667,10.666667,5.166667,9.066667,10.666667,3927571.500000,1210802.625000,243545.531250,28420.232422,3823.300049,3219.699951
23:58:49,1543944030,2018-12-04T17:20:30,2018-12-04T13:20:30,2.007,2874.58,9.69,10.89,11.36,849.60,850.30,131.683334,22.61,1.0460,197,0,14.640,2.09987,4.20,51760,4.966667,8.433333,8.633333,4.966667,8.433333,8.633333,3928363.500000,1211040.500000,243593.859375,28424.166016,3823.300049,3219.699951
23:59:19,1543944060,2018-12-04T17:21:00,2018-12-04T13:21:00,2.007,2875.58,9.69,10.90,11.35,849.57,850.25,130.683334,22.57,1.0460,197,0,14.639,2.10332,4.20,51773,5.733333,9.266666,9.566667,5.733333,9.266666,9.566667,3929234.500000,1211309.250000,243646.859375,28426.199219,3823.300049,3219.699951
23:59:49,1543944090,2018-12-04T17:21:30,2018-12-04T13:21:30,2.008,2876.58,9.70,10.87,11.38,849.60,850.32,131.866669,22.52,1.0460,197,0,14.638,2.10332,4.20,51787,5.966667,10.133333,12.333333,5.966667,10.133333,12.333333,3930140.750000,1211593.500000,243709.796875,28432.433594,3825.300049,3221.699951
24:00:19,1543944120,2018-12-04T17:22:00,2018-12-04T13:22:00,2.008,2877.59,9.71,10.90,11.40,849.59,850.24,131.133331,22.69,1.0459,197,0,14.639,2.09670,4.20,51801,6.800000,13.466666,14.066667,6.800000,13.466666,14.066667,3931210.500000,1211922.625000,243785.328125,28442.199219,3825.899902,3222.300049
24:00:49,1543944150,2018-12-04T17:22:30,2018-12-04T13:22:30,2.006,2878.59,9.73,10.88,11.40,849.59,850.32,132.416672,22.43,1.0459,197,0,14.639,2.09749,4.20,51814,6.000000,12.633333,12.633333,6.000000,12.633333,12.633333,3932191.000000,1212214.750000,243848.468750,28453.500000,3825.899902,3222.300049
24:01:19,1543944180,2018-12-04T17:23:00,2018-12-04T13:23:00,2.007,2879.59,9.74,10.87,11.41,849.51,850.32,132.699997,22.63,1.0459,197,0,14.640,2.10279,4.20,51827,6.000000,9.000000,9.200000,6.000000,9.000000,9.200000,3933053.500000,1212476.500000,243886.000000,28459.000000,3826.000000,3222.399902
24:01:49,1543944210,2018-12-04T17:23:30,2018-12-04T13:23:30,2.009,2880.60,9.74,10.87,11.41,849.54,850.32,131.300003,22.63,1.0459,197,0,14.642,2.10358,4.20,51841,6.700000,9.900000,10.366667,6.700000,9.900000,10.366667,3934001.500000,1212776.375000,243930.140625,28462.033203,3826.766602,3223.166748
24:02:19,1543944240,2018-12-04T17:24:00,2018-12-04T13:24:00,2.008,2881.60,9.76,10.86,11.43,849.43,850.29,131.500000,22.46,1.0458,197,0,14.639,2.09776,4.20,51853,5.933333,10.300000,10.900000,5.933333,10.300000,10.900000,3934898.750000,1213064.250000,243980.765625,28467.867188,3826.766602,3223.166748
24:02:49,1543944270,2018-12-04T17:24:30,2018-12-04T13:24:30,2.008,2882.61,9.77,10.90,11.44,849.43,850.26,132.716660,22.18,1.0457,197,0,14.640,2.09432,4.20,51866,6.500000,9.000000,9.066667,6.500000,9.000000,9.066667,3935821.750000,1213350.125000,244013.093750,28469.099609,3826.766602,3223.166748
24:03:19,1543944300,2018-12-04T17:25:00,2018-12-04T13:25:00,2.009,2883.61,9.76,10.83,11.43,849.43,850.24,132.316666,22.10,1.0457,197,0,14.639,2.09908,4.20,51879,6.566667,9.933333,10.200000,6.566667,9.933333,10.200000,3936770.250000,1213645.625000,244054.328125,28472.466797,3826.766602,3223.166748
24:03:49,1543944330,2018-12-04T17:25:30,2018-12-04T13:25:30,2.009,2884.61,9.76,10.88,11.45,849.43,850.29,131.883331,22.24,1.0458,197,0,14.639,2.10570,4.20,51892,6.233333,8.466666,8.466666,6.233333,8.466666,8.466666,3937665.500000,1213917.250000,244109.062500,28474.333984,3826.766602,3223.166748
24:04:19,1543944360,2018-12-04T17:26:00,2018-12-04T13:26:00,2.009,2885.62,9.77,10.87,11.43,849.43,850.29,129.316666,22.17,1.0457,197,0,14.640,2.10517,4.20,51905,5.900000,9.066667,9.066667,5.900000,9.066667,9.066667,3938504.500000,1214178.625000,244159.203125,28475.699219,3826.766602,3223.166748
24:04:49,1543944390,2018-12-04T17:26:30,2018-12-04T13:26:30,2.008,2886.62,9.78,10.86,11.47,849.50,850.33,131.466660,21.72,1.0458,197,0,14.639,2.09829,4.20,51917,6.033333,9.533334,11.000000,6.033333,9.533334,11.000000,3939392.750000,1214459.500000,244210.265625,28481.533203,3828.399902,3224.000000
24:05:19,1543944420,2018-12-04T17:27:00,2018-12-04T13:27:00,2.008,2887.62,9.79,10.86,11.47,849.45,850.38,132.383331,22.19,1.0458,197,0,14.640,2.10305,4.20,51929,4.866667,7.433333,8.900000,4.866667,7.433333,8.900000,3940142.750000,1214689.500000,244255.093750,28486.966797,3829.433350,3224.933350
24:05:49,1543944450,2018-12-04T17:27:30,2018-12-04T13:27:30,2.010,2888.63,9.80,10.81,11.46,849.42,850.33,130.733337,21.68,1.0457,197,0,14.639,2.10491,4.20,51941,4.533333,7.633333,9.100000,4.533333,7.633333,9.100000,3940834.250000,1214907.875000,244300.734375,28492.699219,3830.899902,3224.933350
24:06:19,1543944480,2018-12-04T17:28:00,2018-12-04T13:28:00,2.009,2889.63,9.82,10.80,11.47,849.60,850.51,133.066666,21.77,1.0458,197,0,14.639,2.10093,4.20,51953,5.733333,9.100000,9.966666,5.733333,9.100000,9.966666,3941667.750000,1215166.875000,244356.437500,28496.166016,3831.866699,3225.666748
24:06:49,1543944510,2018-12-04T17:28:30,2018-12-04T13:28:30,2.010,2890.64,9.82,10.80,11.49,849.52,850.43,131.949997,21.79,1.0457,197,0,14.639,2.10279,4.20,51965,5.833333,10.266666,10.700000,5.833333,10.266666,10.700000,3942522.500000,1215433.625000,244412.765625,28502.800781,3832.000000,3225.800049
24:07:19,1543944540,2018-12-04T17:29:00,2018-12-04T13:29:00,2.010,2891.64,9.81,10.81,11.47,849.42,850.48,131.633331,21.84,1.0458,197,0,14.640,2.10517,4.20,51977,5.666667,11.466666,12.633333,5.666667,11.466666,12.633333,3943402.250000,1215709.625000,244479.234375,28516.166016,3832.866699,3226.666748
24:07:49,1543944570,2018-12-04T17:29:30,2018-12-04T13:29:30,2.009,2892.64,9.84,10.82,11.51,849.41,850.56,131.433334,22.08,1.0458,197,0,14.639,2.10332,4.20,51989,5.800000,11.866667,11.933333,5.800000,11.866667,11.933333,3944292.500000,1215990.875000,244542.171875,28525.867188,3832.866699,3226.666748
24:08:19,1543944600,2018-12-04T17:30:00,2018-12-04T13:30:00,2.008,2893.65,9.85,10.82,11.53,849.39,850.43,131.483337,21.73,1.0456,197,0,14.639,2.10252,4.20,52001,5.400000,10.533334,10.833333,5.400000,10.533334,10.833333,3945190.250000,1216273.875000,244598.437500,28531.833984,3832.866699,3226.666748
24:08:49,1543944630,2018-12-04T17:30:30,2018-12-04T13:30:30,2.009,2894.65,9.87,10.82,11.52,849.41,850.52,131.800003,21.95,1.0457,197,0,14.639,2.10517,4.20,52012,6.533333,9.833333,9.833333,6.533333,9.833333,9.833333,3946134.500000,1216568.625000,244648.703125,28534.732422,3832.866699,3226.666748
24:09:19,1543944660,2018-12-04T17:31:00,2018-12-04T13:31:00,2.010,2895.66,9.88,10.79,11.56,849.43,850.45,131.699997,22.28,1.0455,197,0,14.639,2.10093,4.20,52024,4.466667,8.633333,9.033334,4.466667,8.633333,9.033334,3946925.500000,1216809.625000,244696.359375,28538.566406,3832.966553,3226.766602
24:09:49,1543944690,2018-12-04T17:31:30,2018-12-04T13:31:30,2.010,2896.66,9.89,10.80,11.53,849.40,850.49,131.300003,21.21,1.0456,198,0,14.638,2.10358,4.20,52035,5.766667,9.333333,10.266666,5.766667,9.333333,10.266666,3947807.250000,1217085.375000,244744.500000,28544.632813,3834.166748,3227.533447
24:10:19,1543944720,2018-12-04T17:32:00,2018-12-04T13:32:00,2.004,2897.66,9.89,10.79,11.60,849.46,850.59,132.649994,21.36,1.0457,198,0,14.608,2.09776,4.20,52046,5.533333,8.533334,9.266666,5.533333,8.533334,9.266666,3948605.750000,1217338.875000,244786.093750,28547.767578,3834.600098,3227.533447
24:10:49,1543944750,2018-12-04T17:32:30,2018-12-04T13:32:30,2.005,2898.67,9.90,10.80,11.56,849.46,850.59,130.616669,21.70,1.0456,198,0,14.606,2.09564,4.20,52057,5.333333,8.933333,8.933333,5.333333,8.933333,8.933333,3949458.500000,1217596.875000,244830.000000,28549.333984,3834.600098,3227.533447
24:11:19,1543944780,2018-12-04T17:33:00,2018-12-04T13:33:00,2.005,2899.67,9.92,10.78,11.58,849.45,850.64,131.883331,21.52,1.0456,198,0,14.606,2.09247,4.20,52068,5.166667,7.766667,7.966667,5.166667,7.766667,7.966667,3950269.500000,1217845.125000,244869.906250,28551.232422,3835.000000,3227.933350
24:11:49,1543944810,2018-12-04T17:33:30,2018-12-04T13:33:30,2.005,2900.67,9.90,10.80,11.60,849.46,850.57,131.766663,21.46,1.0456,198,0,14.606,2.10226,4.20,52079,5.166667,9.266666,10.700000,5.166667,9.266666,10.700000,3951083.000000,1218100.375000,244919.703125,28558.833984,3836.333252,3229.266602
24:12:19,1543944840,2018-12-04T17:34:00,2018-12-04T13:34:00,2.004,2901.67,9.91,10.77,11.60,849.48,850.57,132.166672,20.68,1.0456,198,0,14.605,2.09379,4.20,52090,4.833333,9.266666,9.800000,4.833333,9.266666,9.800000,3951862.500000,1218341.625000,244972.500000,28562.599609,3837.000000,3229.933350
24:12:49,1543944870,2018-12-04T17:34:30,2018-12-04T13:34:30,2.004,2902.68,9.90,10.76,11.57,849.48,850.52,133.383331,21.30,1.0456,198,0,14.605,2.08745,4.20,52100,4.800000,11.000000,11.500000,4.800000,11.000000,11.500000,3952600.000000,1218565.375000,245033.406250,28577.033203,3837.633301,3230.566650
24:13:19,1543944900,2018-12-04T17:35:00,2018-12-04T13:35:00,2.005,2903.68,9.92,10.78,11.60,849.51,850.67,130.399994,21.42,1.0457,198,0,14.605,2.09855,4.20,52111,5.100000,8.500000,8.566667,5.100000,8.500000,8.566667,3953389.750000,1218816.250000,245075.640625,28580.599609,3837.633301,3230.566650
24:13:49,1543944930,2018-12-04T17:35:30,2018-12-04T13:35:30,2.004,2904.68,9.91,10.78,11.60,849.48,850.59,130.649994,21.32,1.0456,198,0,14.605,2.09961,4.20,52121,4.533333,6.866667,7.000000,4.533333,6.866667,7.000000,3954135.000000,1219044.250000,245112.937500,28584.066406,3837.633301,3230.566650
24:14:19,1543944960,2018-12-04T17:36:00,2018-12-04T13:36:00,2.005,2905.68,9.91,10.80,11.63,849.53,850.62,131.949997,21.45,1.0457,198,0,14.606,2.10120,4.20,52131,5.066667,9.033334,9.100000,5.066667,9.033334,9.100000,3954963.000000,1219292.125000,245160.640625,28587.367188,3837.666748,3230.600098
24:14:49,1543944990,2018-12-04T17:36:30,2018-12-04T13:36:30,2.005,2906.69,9.92,10.78,11.60,849.51,850.64,131.016663,22.44,1.0456,198,0,14.605,2.09326,4.20,52142,5.366667,7.866667,9.166667,5.366667,7.866667,9.166667,3955764.000000,1219537.375000,245205.140625,28591.066406,3838.500000,3231.433350
24:15:19,1543945020,2018-12-04T17:37:00,2018-12-04T13:37:00,2.005,2907.69,9.92,10.82,11.63,849.43,850.59,132.233337,21.68,1.0456,198,0,14.606,2.09115,4.20,52152,5.433333,9.800000,10.866667,5.433333,9.800000,10.866667,3956607.000000,1219798.000000,245269.593750,28596.333984,3839.366699,3232.300049
24:15:49,1543945050,2018-12-04T17:37:30,2018-12-04T13:37:30,2.006,2908.69,9.92,10.80,11.58,849.37,850.61,130.733337,21.54,1.0456,198,0,14.606,2.09908,4.20,52162,6.100000,8.800000,8.833333,6.100000,8.800000,8.833333,3957483.000000,1220064.750000,245322.265625,28598.033203,3839.366699,3232.300049
24:16:19,1543945080,2018-12-04T17:38:00,2018-12-04T13:38:00,2.006,2909.70,9.93,10.82,11.65,849.50,850.67,131.916672,21.59,1.0456,198,0,14.606,2.09855,4.20,52172,6.000000,9.466666,9.466666,6.000000,9.466666,9.466666,3958427.750000,1220349.625000,245363.593750,28601.267578,3839.366699,3232.300049
24:16:49,1543945110,2018-12-04T17:38:30,2018-12-04T13:38:30,2.007,2910.70,9.93,10.79,11.59,849.48,850.59,130.216660,21.65,1.0455,198,0,14.606,2.10226,4.20,52182,5.366667,9.033334,9.033334,5.366667,9.033334,9.033334,3959287.500000,1220611.500000,245421.265625,28603.132813,3839.366699,3232.300049
24:17:19,1543945140,2018-12-04T17:39:00,2018-12-04T13:39:00,2.007,2911.70,9.95,10.80,11.64,849.53,850.64,131.750000,22.05,1.0455,198,0,14.605,2.09935,4.20,52191,6.833333,9.866667,10.366667,6.833333,9.866667,10.366667,3960276.250000,1220923.750000,245470.734375,28604.732422,3839.366699,3232.300049
24:17:49,1543945170,2018-12-04T17:39:30,2018-12-04T13:39:30,2.006,2912.71,9.98,10.78,11.66,849.50,850.66,130.533340,21.74,1.0454,198,0,14.606,2.10305,4.20,52201,6.733333,10.666667,10.900000,6.733333,10.666667,10.900000,3961245.750000,1221224.000000,245532.203125,28610.066406,3839.366699,3232.300049
24:18:19,1543945200,2018-12-04T17:40:00,2018-12-04T13:40:00,2.007,2913.71,10.00,10.80,11.66,849.49,850.70,131.699997,21.51,1.0454,198,0,14.609,2.09617,4.20,52210,5.933333,9.200000,9.200000,5.933333,9.200000,9.200000,3962075.250000,1221478.625000,245581.000000,28612.500000,3839.366699,3232.300049
24:18:49,1543945230,2018-12-04T17:40:30,2018-12-04T13:40:30,2.007,2914.71,10.04,10.82,11.69,849.46,850.80,133.449997,21.93,1.0454,198,0,14.606,2.09564,4.20,52220,6.000000,9.066667,9.066667,6.000000,9.066667,9.066667,3962921.000000,1221738.375000,245630.671875,28613.767578,3839.366699,3232.300049
24:19:19,1543945260,2018-12-04T17:41:00,2018-12-04T13:41:00,2.007,2915.72,10.05,10.82,11.69,849.43,850.75,131.766663,21.17,1.0453,198,0,14.609,2.09802,4.20,52229,5.833333,8.566667,8.566667,5.833333,8.566667,8.566667,3963774.500000,1222002.750000,245672.906250,28616.033203,3839.366699,3232.300049
24:19:49,1543945290,2018-12-04T17:41:30,2018-12-04T13:41:30,2.008,2916.72,10.07,10.79,11.73,849.43,850.74,132.566666,20.93,1.0452,198,0,14.606,2.10093,4.20,52238,4.133333,7.366667,7.466667,4.133333,7.366667,7.466667,3964486.750000,1222219.375000,245712.031250,28619.867188,3839.466553,3232.300049
24:20:19,1543945320,2018-12-04T17:42:00,2018-12-04T13:42:00,2.008,2917.72,10.10,10.80,11.76,849.48,850.79,131.916672,21.09,1.0452,198,0,14.605,2.10226,4.20,52248,4.266667,7.500000,9.233334,4.266667,7.500000,9.233334,3965226.500000,1222449.125000,245753.140625,28625.767578,3841.000000,3233.066650
24:20:49,1543945350,2018-12-04T17:42:30,2018-12-04T13:42:30,2.007,2918.73,10.13,10.82,11.72,849.47,850.78,133.083328,21.15,1.0450,198,0,14.608,2.09009,4.20,52257,4.400000,6.533333,6.533333,4.400000,6.533333,6.533333,3965930.500000,1222668.000000,245794.468750,28627.433594,3841.100098,3233.166748
24:21:19,1543945380,2018-12-04T17:43:00,2018-12-04T13:43:00,2.009,2919.73,10.15,10.82,11.78,849.42,850.78,131.616669,20.67,1.0450,198,0,14.608,2.10703,4.20,52266,4.833333,6.633333,6.966667,4.833333,6.633333,6.966667,3966652.000000,1222889.375000,245840.265625,28629.732422,3841.100098,3233.166748
24:21:49,1543945410,2018-12-04T17:43:30,2018-12-04T13:43:30,2.010,2920.74,10.16,10.82,11.81,849.49,850.86,132.566666,20.75,1.0450,199,0,14.608,2.10120,4.20,52274,4.133333,6.466667,8.166667,4.133333,6.466667,8.166667,3967332.250000,1223100.250000,245881.531250,28636.300781,3841.966553,3234.033447
24:22:19,1543945440,2018-12-04T17:44:00,2018-12-04T13:44:00,2.004,2921.74,10.18,10.83,11.82,849.38,850.80,133.383331,20.15,1.0449,199,0,14.575,2.08957,4.20,52283,5.000000,6.000000,10.466666,5.000000,6.000000,10.466666,3968078.500000,1223325.375000,245916.000000,28641.966797,3846.800049,3237.066650
24:22:49,1543945470,2018-12-04T17:44:30,2018-12-04T13:44:30,2.003,2922.74,10.20,10.88,11.85,849.41,850.93,131.116669,20.21,1.0450,199,0,14.576,2.09274,4.20,52292,5.100000,9.466666,11.566667,5.100000,9.466666,11.566667,3968871.500000,1223574.375000,245967.437500,28649.933594,3848.899902,3238.366699
24:23:19,1543945500,2018-12-04T17:45:00,2018-12-04T13:45:00,2.005,2923.74,10.19,10.90,11.85,849.44,850.75,130.500000,19.79,1.0449,199,0,14.576,2.09458,4.20,52300,3.900000,8.400000,8.633333,3.900000,8.400000,8.633333,3969560.750000,1223795.750000,246016.062500,28654.500000,3848.899902,3238.366699
24:23:49,1543945530,2018-12-04T17:45:30,2018-12-04T13:45:30,2.005,2924.75,10.18,10.85,11.85,849.46,850.85,130.699997,19.84,1.0450,199,0,14.576,2.09379,4.20,52309,3.033333,5.500000,5.800000,3.033333,5.500000,5.800000,3970143.000000,1223974.500000,246046.906250,28657.599609,3849.466553,3238.366699
24:24:19,1543945560,2018-12-04T17:46:00,2018-12-04T13:46:00,2.004,2925.75,10.18,10.82,11.84,849.44,850.90,130.416672,20.13,1.0451,199,0,14.575,2.09644,4.20,52317,4.800000,6.466667,7.433333,4.800000,6.466667,7.433333,3970855.250000,1224197.625000,246087.328125,28659.232422,3850.466553,3239.066650
24:24:49,1543945590,2018-12-04T17:46:30,2018-12-04T13:46:30,2.005,2926.75,10.16,10.83,11.88,849.41,850.78,131.399994,20.54,1.0450,199,0,14.576,2.09564,4.20,52326,4.900000,7.266667,8.333333,4.900000,7.266667,8.333333,3971631.500000,1224436.250000,246130.593750,28662.666016,3851.300049,3239.233398
24:25:19,1543945620,2018-12-04T17:47:00,2018-12-04T13:47:00,2.004,2927.75,10.16,10.82,11.82,849.39,850.83,131.483337,20.13,1.0450,199,0,14.574,2.09458,4.20,52334,5.333333,7.400000,7.633333,5.333333,7.400000,7.633333,3972420.250000,1224682.625000,246168.000000,28664.367188,3851.533447,3239.266602
24:25:49,1543945650,2018-12-04T17:47:30,2018-12-04T13:47:30,2.004,2928.76,10.17,10.85,11.85,849.54,850.88,130.399994,20.42,1.0451,199,0,14.574,2.09485,4.20,52342,5.400000,8.266666,11.733334,5.400000,8.266666,11.733334,3973207.250000,1224925.375000,246215.140625,28670.367188,3855.466553,3242.699951
24:26:19,1543945680,2018-12-04T17:48:00,2018-12-04T13:48:00,2.004,2929.76,10.15,10.82,11.85,849.34,850.84,132.716660,20.12,1.0451,199,0,14.574,2.09326,4.20,52350,3.533333,7.333333,7.800000,3.533333,7.333333,7.800000,3973872.250000,1225133.625000,246258.531250,28674.232422,3855.833252,3242.699951
24:26:49,1543945710,2018-12-04T17:48:30,2018-12-04T13:48:30,2.004,2930.76,10.17,10.80,11.82,849.49,850.88,130.916672,20.05,1.0451,199,0,14.576,2.09538,4.20,52358,3.000000,5.900000,5.900000,3.000000,5.900000,5.900000,3974498.750000,1225322.000000,246291.031250,28677.367188,3855.833252,3242.699951
24:27:19,1543945740,2018-12-04T17:49:00,2018-12-04T13:49:00,2.005,2931.76,10.17,10.81,11.85,849.46,850.93,131.750000,19.67,1.0452,199,0,14.575,2.09617,4.20,52366,3.000000,6.466667,6.600000,3.000000,6.466667,6.600000,3975171.500000,1225521.250000,246328.500000,28681.900391,3855.833252,3242.699951
24:27:49,1543945770,2018-12-04T17:49:30,2018-12-04T13:49:30,2.004,2932.77,10.17,10.80,11.88,849.38,850.86,131.216660,19.34,1.0451,199,0,14.575,2.09194,4.20,52374,2.566667,4.533333,5.833333,2.566667,4.533333,5.833333,3975713.750000,1225690.000000,246353.796875,28684.699219,3856.600098,3243.466553
24:28:19,1543945800,2018-12-04T17:50:00,2018-12-04T13:50:00,2.003,2933.77,10.17,10.82,11.85,849.33,850.83,132.016663,19.30,1.0451,199,0,14.575,2.09432,4.20,52382,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,3976328.500000,1225870.625000,246379.562500,28685.400391,3856.699951,3243.566650
24:28:49,1543945830,2018-12-04T17:50:30,2018-12-04T13:50:30,2.004,2934.77,10.19,10.80,11.86,849.33,850.83,130.533340,19.01,1.0450,199,0,14.574,2.09829,4.20,52389,2.433333,5.133333,5.133333,2.433333,5.133333,5.133333,3976872.750000,1226030.750000,246407.593750,28685.666016,3856.699951,3243.566650
24:29:19,1543945860,2018-12-04T17:51:00,2018-12-04T13:51:00,2.003,2935.78,10.18,10.79,11.84,849.30,850.88,131.466660,18.97,1.0451,199,0,14.575,2.09009,4.20,52397,3.333333,5.233333,5.233333,3.333333,5.233333,5.233333,3977496.500000,1226221.375000,246445.031250,28686.066406,3856.699951,3243.566650
24:29:49,1543945890,2018-12-04T17:51:30,2018-12-04T13:51:30,2.005,2936.78,10.19,10.78,11.86,849.33,850.90,130.533340,18.98,1.0451,199,0,14.575,2.10014,4.20,52404,2.766667,5.000000,5.100000,2.766667,5.000000,5.100000,3978096.500000,1226406.750000,246470.593750,28687.666016,3856.699951,3243.566650
24:30:19,1543945920,2018-12-04T17:52:00,2018-12-04T13:52:00,2.006,2937.78,10.21,10.82,11.88,849.38,850.85,131.166672,19.08,1.0449,199,0,14.574,2.09406,4.20,52412,3.533333,6.133333,6.266667,3.533333,6.133333,6.266667,3978773.000000,1226618.875000,246507.140625,28689.900391,3856.833252,3243.699951
24:30:49,1543945950,2018-12-04T17:52:30,2018-12-04T13:52:30,2.006,2938.79,10.22,10.80,11.88,849.27,850.85,128.699997,19.37,1.0449,199,0,14.576,2.09644,4.20,52419,2.566667,4.266667,5.400000,2.566667,4.266667,5.400000,3979311.500000,1226780.375000,246529.500000,28693.033203,3857.566650,3244.433350
24:31:19,1543945980,2018-12-04T17:53:00,2018-12-04T13:53:00,2.005,2939.79,10.23,10.79,11.90,849.27,850.90,132.066666,19.37,1.0449,199,0,14.574,2.09247,4.20,52426,2.433333,4.766667,5.166667,2.433333,4.766667,5.166667,3979891.750000,1226953.625000,246556.734375,28695.367188,3857.566650,3244.433350
24:31:49,1543946010,2018-12-04T17:53:30,2018-12-04T13:53:30,2.005,2940.79,10.26,10.80,11.90,849.29,850.84,131.816666,19.57,1.0447,199,0,14.575,2.08930,4.20,52434,5.500000,7.000000,7.466667,5.500000,7.000000,7.466667,3980666.250000,1227193.875000,246598.296875,28697.699219,3858.100098,3244.966553
24:32:19,1543946040,2018-12-04T17:54:00,2018-12-04T13:54:00,2.006,2941.79,10.27,10.78,11.93,849.29,850.94,133.133331,19.60,1.0448,199,0,14.576,2.09458,4.20,52441,5.000000,7.500000,8.633333,5.000000,7.500000,8.633333,3981416.250000,1227427.500000,246644.593750,28703.333984,3859.133301,3246.000000
24:32:49,1543946070,2018-12-04T17:54:30,2018-12-04T13:54:30,2.006,2942.80,10.29,10.77,11.95,849.23,850.91,130.916672,19.62,1.0447,199,0,14.574,2.09326,4.20,52448,3.600000,6.866667,9.633333,3.600000,6.866667,9.633333,3982080.750000,1227634.250000,246691.828125,28709.867188,3861.899902,3248.766602
24:33:19,1543946100,2018-12-04T17:55:00,2018-12-04T13:55:00,2.006,2943.80,10.31,10.80,11.95,849.18,850.91,131.600006,19.46,1.0446,199,0,14.574,2.09749,4.20,52454,4.533333,6.533333,6.533333,4.533333,6.533333,6.533333,3982736.250000,1227841.875000,246733.437500,28713.466797,3861.899902,3248.766602
24:33:49,1543946130,2018-12-04T17:55:30,2018-12-04T13:55:30,2.007,2944.81,10.32,10.81,11.96,849.17,850.86,132.966660,19.54,1.0445,199,0,14.574,2.09221,4.20,52461,3.266667,5.766667,5.833333,3.266667,5.766667,5.833333,3983344.750000,1228027.500000,246760.593750,28716.800781,3861.899902,3248.766602
24:34:19,1543946160,2018-12-04T17:56:00,2018-12-04T13:56:00,2.006,2945.81,10.35,10.84,11.99,849.22,851.00,131.783340,19.45,1.0446,199,0,14.572,2.09987,4.20,52468,3.133333,8.033334,8.833333,3.133333,8.033334,8.833333,3984012.500000,1228236.625000,246802.531250,28727.466797,3861.899902,3248.766602
24:34:49,1543946190,2018-12-04T17:56:30,2018-12-04T13:56:30,2.005,2946.81,10.35,10.82,12.01,849.11,850.77,130.949997,19.08,1.0443,199,0,14.575,2.09617,4.20,52475,2.633333,4.566667,5.133333,2.633333,4.566667,5.133333,3984523.500000,1228400.250000,246829.734375,28729.367188,3862.000000,3248.866699
24:35:19,1543946220,2018-12-04T17:57:00,2018-12-04T13:57:00,2.007,2947.81,10.37,10.84,12.06,849.19,850.90,131.933334,18.64,1.0444,199,0,14.576,2.10385,4.20,52482,3.000000,4.733333,5.466667,3.000000,4.733333,5.466667,3985108.500000,1228583.750000,246853.937500,28730.367188,3862.766602,3249.633301
24:35:49,1543946250,2018-12-04T17:57:30,2018-12-04T13:57:30,2.007,2948.82,10.37,10.81,12.05,849.19,850.95,132.316666,19.08,1.0445,199,0,14.574,2.09326,4.20,52488,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,3985680.500000,1228760.625000,246875.234375,28731.900391,3862.766602,3249.633301
24:36:19,1543946280,2018-12-04T17:58:00,2018-12-04T13:58:00,2.007,2949.82,10.38,10.82,12.02,849.24,850.79,131.616669,18.85,1.0442,199,0,14.575,2.09908,4.20,52495,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,3986309.500000,1228954.000000,246904.859375,28734.466797,3862.766602,3249.633301
24:36:49,1543946310,2018-12-04T17:58:30,2018-12-04T13:58:30,2.008,2950.82,10.38,10.80,12.05,849.16,850.82,131.949997,18.42,1.0443,199,0,14.575,2.09670,4.20,52501,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,3986893.000000,1229134.625000,246924.796875,28734.966797,3862.766602,3249.633301
24:37:19,1543946340,2018-12-04T17:59:00,2018-12-04T13:59:00,2.007,2951.83,10.37,10.81,12.06,849.11,850.77,131.783340,18.44,1.0443,199,0,14.577,2.09194,4.20,52508,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,3987428.750000,1229303.375000,246948.000000,28736.199219,3862.766602,3249.633301
24:37:49,1543946370,2018-12-04T17:59:30,2018-12-04T13:59:30,2.008,2952.83,10.37,10.85,12.06,849.14,850.77,130.866669,18.18,1.0443,199,0,14.575,2.09511,4.20,52514,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,3987936.250000,1229456.500000,246963.328125,28736.199219,3862.766602,3249.633301
24:38:19,1543946400,2018-12-04T18:00:00,2018-12-04T14:00:00,2.007,2953.83,10.36,10.82,12.05,849.08,850.72,131.566666,18.31,1.0443,199,0,14.575,2.09406,4.20,52520,1.833333,2.433333,3.300000,1.833333,2.433333,3.300000,3988364.000000,1229584.625000,246981.734375,28737.466797,3863.533447,3250.399902
24:38:49,1543946430,2018-12-04T18:00:30,2018-12-04T14:00:30,2.007,2954.84,10.36,10.82,12.05,849.14,850.85,130.600006,18.56,1.0444,199,0,14.575,2.09802,4.20,52526,2.400000,3.700000,3.900000,2.400000,3.700000,3.900000,3988872.250000,1229739.750000,246996.906250,28739.433594,3863.633301,3250.500000
24:39:19,1543946460,2018-12-04T18:01:00,2018-12-04T14:01:00,2.007,2955.84,10.37,10.81,12.07,849.11,850.72,131.883331,18.77,1.0442,199,0,14.575,2.09644,4.20,52532,2.966667,6.500000,6.500000,2.966667,6.500000,6.500000,3989452.000000,1229919.875000,247025.734375,28747.099609,3863.633301,3250.500000
24:39:49,1543946490,2018-12-04T18:01:30,2018-12-04T14:01:30,2.007,2956.84,10.36,10.85,12.06,849.06,850.72,132.050003,18.82,1.0442,199,0,14.575,2.09987,4.20,52538,2.700000,5.300000,5.300000,2.700000,5.300000,5.300000,3990025.000000,1230096.500000,247060.031250,28749.232422,3863.633301,3250.500000
24:40:19,1543946520,2018-12-04T18:02:00,2018-12-04T14:02:00,2.009,2957.85,10.36,10.83,12.05,849.06,850.80,129.250000,18.83,1.0443,199,0,14.574,2.10093,4.20,52544,3.000000,7.333333,7.433333,3.000000,7.333333,7.433333,3990683.750000,1230295.125000,247105.531250,28754.666016,3863.633301,3250.500000
24:40:49,1543946550,2018-12-04T18:02:30,2018-12-04T14:02:30,2.008,2958.85,10.36,10.86,12.06,849.06,850.64,131.083328,19.22,1.0441,199,0,14.574,2.09908,4.20,52550,2.766667,5.700000,5.700000,2.766667,5.700000,5.700000,3991298.750000,1230485.875000,247127.406250,28759.033203,3863.633301,3250.500000
24:41:19,1543946580,2018-12-04T18:03:00,2018-12-04T14:03:00,2.008,2959.86,10.37,10.81,12.01,849.11,850.72,130.016663,19.19,1.0442,199,0,14.574,2.10067,4.20,52556,3.700000,7.000000,7.000000,3.700000,7.000000,7.000000,3991954.250000,1230689.875000,247169.859375,28764.199219,3863.633301,3250.500000
24:41:49,1543946610,2018-12-04T18:03:30,2018-12-04T14:03:30,2.008,2960.86,10.37,10.81,12.05,849.08,850.67,130.483337,19.08,1.0441,199,0,14.575,2.10305,4.20,52562,3.933333,6.033333,6.033333,3.933333,6.033333,6.033333,3992617.500000,1230899.625000,247200.562500,28765.599609,3863.633301,3250.500000
24:42:19,1543946640,2018-12-04T18:04:00,2018-12-04T14:04:00,2.007,2961.86,10.38,10.79,12.07,849.03,850.77,132.316666,19.26,1.0442,199,0,14.574,2.10067,4.20,52568,3.600000,5.900000,6.433333,3.600000,5.900000,6.433333,3993252.250000,1231099.375000,247236.671875,28767.232422,3863.633301,3250.500000
24:42:49,1543946670,2018-12-04T18:04:30,2018-12-04T14:04:30,2.008,2962.87,10.39,10.77,12.09,849.00,850.79,130.783340,19.67,1.0442,199,0,14.572,2.09776,4.20,52573,3.000000,5.800000,5.933333,3.000000,5.800000,5.933333,3993861.250000,1231286.125000,247271.000000,28770.267578,3863.633301,3250.500000
24:43:19,1543946700,2018-12-04T18:05:00,2018-12-04T14:05:00,2.008,2963.87,10.40,10.80,12.11,849.00,850.77,132.949997,19.64,1.0441,199,0,14.572,2.08772,4.20,52579,4.933333,6.100000,6.166667,4.933333,6.100000,6.166667,3994582.750000,1231506.875000,247307.406250,28771.367188,3863.633301,3250.500000
24:43:49,1543946730,2018-12-04T18:05:30,2018-12-04T14:05:30,2.007,2964.87,10.41,10.80,12.08,849.08,850.76,131.850006,19.70,1.0440,199,0,14.574,2.09670,4.20,52584,4.933333,6.066667,6.366667,4.933333,6.066667,6.366667,3995273.250000,1231719.625000,247340.906250,28773.900391,3863.633301,3250.500000
24:44:19,1543946760,2018-12-04T18:06:00,2018-12-04T14:06:00,2.008,2965.88,10.43,10.77,12.09,849.05,850.76,132.783340,19.75,1.0440,199,0,14.574,2.09829,4.20,52590,4.333333,6.733333,6.733333,4.333333,6.733333,6.733333,3995958.500000,1231934.125000,247377.562500,28777.099609,3863.633301,3250.500000
24:44:49,1543946790,2018-12-04T18:06:30,2018-12-04T14:06:30,2.009,2966.88,10.44,10.80,12.10,848.96,850.79,130.216660,19.82,1.0440,199,0,14.574,2.10120,4.20,52595,3.866667,7.100000,9.066667,3.866667,7.100000,9.066667,3996635.250000,1232144.875000,247423.734375,28782.900391,3865.266602,3251.366699
24:45:19,1543946820,2018-12-04T18:07:00,2018-12-04T14:07:00,2.009,2967.88,10.46,10.82,12.10,849.02,850.85,133.199997,19.47,1.0440,199,0,14.572,2.09485,4.20,52600,4.733333,7.400000,7.500000,4.733333,7.400000,7.500000,3997341.750000,1232368.375000,247470.265625,28787.966797,3865.366699,3251.366699
24:45:49,1543946850,2018-12-04T18:07:30,2018-12-04T14:07:30,2.010,2968.89,10.47,10.80,12.14,849.04,851.01,131.850006,19.54,1.0441,199,0,14.574,2.10120,4.20,52606,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,3997957.000000,1232560.375000,247501.562500,28790.000000,3865.366699,3251.366699
24:46:19,1543946880,2018-12-04T18:08:00,2018-12-04T14:08:00,2.009,2969.89,10.48,10.80,12.15,848.98,850.88,130.883331,19.60,1.0439,199,0,14.572,2.10358,4.20,52611,4.333333,6.533333,7.066667,4.333333,6.533333,7.066667,3998629.500000,1232770.875000,247535.328125,28795.767578,3865.366699,3251.366699
24:46:49,1543946910,2018-12-04T18:08:30,2018-12-04T14:08:30,2.009,2970.89,10.50,10.80,12.15,849.06,850.90,131.716660,20.36,1.0438,199,0,14.571,2.09882,4.20,52616,4.933333,6.800000,8.766666,4.933333,6.800000,8.766666,3999378.750000,1232999.250000,247570.000000,28800.033203,3866.833252,3252.833252
24:47:19,1543946940,2018-12-04T18:09:00,2018-12-04T14:09:00,2.010,2971.90,10.50,10.82,12.19,849.01,850.90,134.050003,20.19,1.0439,199,0,14.574,2.10252,4.20,52621,3.266667,5.966667,7.200000,3.266667,5.966667,7.200000,4000037.500000,1233206.125000,247599.171875,28805.367188,3868.066650,3254.066650
24:47:49,1543946970,2018-12-04T18:09:30,2018-12-04T14:09:30,2.009,2972.90,10.52,10.82,12.22,849.03,850.82,130.783340,20.13,1.0437,199,0,14.574,2.09935,4.20,52626,5.533333,6.300000,7.066667,5.533333,6.300000,7.066667,4000858.500000,1233447.500000,247626.468750,28807.267578,3868.833252,3254.833252
24:48:19,1543947000,2018-12-04T18:10:00,2018-12-04T14:10:00,2.010,2973.91,10.53,10.85,12.20,848.95,850.92,132.083328,20.26,1.0438,199,0,14.571,2.09987,4.20,52631,5.233333,7.000000,9.466666,5.233333,7.000000,9.466666,4001652.500000,1233688.750000,247665.468750,28813.632813,3870.533447,3256.533447
24:48:49,1543947030,2018-12-04T18:10:30,2018-12-04T14:10:30,2.010,2974.91,10.52,10.82,12.19,849.03,850.84,131.883331,20.57,1.0437,199,0,14.574,2.10040,4.20,52636,5.100000,6.833333,6.866667,5.100000,6.833333,6.866667,4002374.750000,1233916.750000,247712.171875,28814.199219,3870.566650,3256.566650
24:49:19,1543947060,2018-12-04T18:11:00,2018-12-04T14:11:00,2.011,2975.92,10.52,10.83,12.18,849.08,850.90,131.483337,19.94,1.0438,200,0,14.575,2.09829,4.20,52641,5.600000,7.733333,7.733333,5.600000,7.733333,7.733333,4003121.500000,1234157.375000,247755.968750,28818.433594,3870.566650,3256.566650
24:49:49,1543947090,2018-12-04T18:11:30,2018-12-04T14:11:30,2.005,2976.92,10.52,10.85,12.21,848.92,850.90,131.250000,21.07,1.0437,200,0,14.542,2.09062,4.20,52646,4.266667,6.433333,7.233333,4.266667,6.433333,7.233333,4003832.750000,1234375.500000,247793.968750,28822.000000,3871.433350,3257.433350
24:50:19,1543947120,2018-12-04T18:12:00,2018-12-04T14:12:00,2.005,2977.92,10.53,10.83,12.23,849.03,850.87,130.899994,21.41,1.0436,200,0,14.541,2.09353,4.20,52651,4.866667,6.766667,6.933333,4.866667,6.766667,6.933333,4004594.750000,1234604.625000,247837.203125,28824.367188,3871.433350,3257.433350
24:50:49,1543947150,2018-12-04T18:12:30,2018-12-04T14:12:30,2.005,2978.93,10.55,10.86,12.23,849.00,850.79,132.833328,21.06,1.0435,200,0,14.541,2.08587,4.20,52656,5.800000,7.800000,8.500000,5.800000,7.800000,8.500000,4005423.500000,1234857.875000,247881.000000,28828.833984,3871.633301,3257.633301
24:51:19,1543947180,2018-12-04T18:13:00,2018-12-04T14:13:00,2.004,2979.93,10.54,10.81,12.20,848.95,850.84,132.316666,21.12,1.0436,200,0,14.542,2.09194,4.20,52660,5.233333,6.933333,7.400000,5.233333,6.933333,7.400000,4006141.250000,1235078.875000,247926.734375,28832.367188,3872.366699,3258.366699
24:51:49,1543947210,2018-12-04T18:13:30,2018-12-04T14:13:30,2.005,2980.93,10.56,10.89,12.20,848.89,850.92,132.583328,21.05,1.0436,200,0,14.543,2.08957,4.20,52665,5.000000,6.566667,7.566667,5.000000,6.566667,7.566667,4006859.750000,1235289.875000,247962.859375,28837.132813,3873.466553,3259.466553
24:52:19,1543947240,2018-12-04T18:14:00,2018-12-04T14:14:00,2.006,2981.94,10.57,10.83,12.24,848.97,850.71,131.483337,20.85,1.0433,200,0,14.541,2.08561,4.20,52670,3.666667,6.200000,6.866667,3.666667,6.200000,6.866667,4007512.250000,1235486.500000,248005.703125,28840.099609,3874.033447,3260.033447
24:52:49,1543947270,2018-12-04T18:14:30,2018-12-04T14:14:30,2.005,2982.94,10.57,10.86,12.24,848.94,850.79,131.766663,20.98,1.0434,200,0,14.542,2.08825,4.20,52674,5.600000,7.433333,7.500000,5.600000,7.433333,7.500000,4008345.500000,1235739.875000,248046.140625,28841.966797,3874.033447,3260.033447
24:53:19,1543947300,2018-12-04T18:15:00,2018-12-04T14:15:00,2.004,2983.94,10.59,10.85,12.27,849.02,850.98,131.666672,21.24,1.0435,200,0,14.542,2.09141,4.20,52678,6.000000,7.533333,8.100000,6.000000,7.533333,8.100000,4009220.750000,1236012.000000,248080.000000,28844.566406,3874.366699,3260.366699
24:53:49,1543947330,2018-12-04T18:15:30,2018-12-04T14:15:30,2.005,2984.95,10.60,10.82,12.26,848.86,850.86,131.550003,21.14,1.0434,200,0,14.543,2.08508,4.20,52683,5.766667,8.833333,9.233334,5.766667,8.833333,9.233334,4010065.500000,1236273.625000,248116.828125,28849.232422,3874.899902,3260.899902
24:54:19,1543947360,2018-12-04T18:16:00,2018-12-04T14:16:00,2.006,2985.95,10.62,10.86,12.28,848.86,850.90,131.783340,21.08,1.0433,200,0,14.541,2.09670,4.20,52687,5.000000,7.633333,8.466666,5.000000,7.633333,8.466666,4010879.500000,1236523.125000,248156.265625,28854.500000,3875.500000,3261.500000
24:54:49,1543947390,2018-12-04T18:16:30,2018-12-04T14:16:30,2.006,2986.95,10.65,10.84,12.32,848.96,851.03,131.483337,20.65,1.0434,200,0,14.543,2.09564,4.20,52692,5.100000,7.600000,8.133333,5.100000,7.600000,8.133333,4011656.250000,1236762.500000,248194.671875,28860.966797,3875.833252,3261.833252
24:55:19,1543947420,2018-12-04T18:17:00,2018-12-04T14:17:00,2.007,2987.95,10.65,10.86,12.34,848.96,851.00,132.350006,20.58,1.0434,200,0,14.542,2.09511,4.20,52696,5.400000,7.266667,8.000000,5.400000,7.266667,8.000000,4012456.250000,1237012.500000,248227.703125,28865.800781,3876.633301,3262.633301
24:55:49,1543947450,2018-12-04T18:17:30,2018-12-04T14:17:30,2.007,2988.96,10.68,10.88,12.34,849.11,851.00,133.066666,20.71,1.0433,200,0,14.541,2.09617,4.20,52700,6.233333,8.766666,9.500000,6.233333,8.766666,9.500000,4013345.750000,1237288.375000,248269.234375,28869.000000,3877.133301,3263.133301
24:56:19,1543947480,2018-12-04T18:18:00,2018-12-04T14:18:00,2.007,2989.96,10.69,10.91,12.33,849.00,850.97,131.583328,20.76,1.0432,200,0,14.543,2.09511,4.20,52704,5.166667,7.966667,8.900000,5.166667,7.966667,8.900000,4014127.000000,1237526.500000,248317.593750,28872.666016,3877.899902,3263.899902
24:56:49,1543947510,2018-12-04T18:18:30,2018-12-04T14:18:30,2.008,2990.97,10.71,10.88,12.35,848.92,851.04,131.750000,19.85,1.0433,200,0,14.543,2.09670,4.20,52709,5.700000,9.266666,11.666667,5.700000,9.266666,11.666667,4015095.000000,1237818.750000,248362.859375,28878.333984,3880.033447,3266.033447
24:57:19,1543947540,2018-12-04T18:19:00,2018-12-04T14:19:00,2.008,2991.97,10.72,10.89,12.43,848.94,851.02,132.399994,20.03,1.0432,200,0,14.543,2.08983,4.20,52713,5.300000,7.300000,7.433333,5.300000,7.300000,7.433333,4015916.250000,1238069.250000,248398.265625,28880.966797,3880.100098,3266.100098
24:57:49,1543947570,2018-12-04T18:19:30,2018-12-04T14:19:30,2.006,2992.97,10.72,10.88,12.41,848.89,851.04,132.866669,19.48,1.0432,200,0,14.544,2.09300,4.20,52717,5.933333,8.800000,9.400000,5.933333,8.800000,9.400000,4016772.500000,1238336.875000,248454.859375,28883.199219,3880.600098,3266.100098
24:58:19,1543947600,2018-12-04T18:20:00,2018-12-04T14:20:00,2.006,2993.97,10.71,10.87,12.40,848.84,850.94,133.066666,19.12,1.0432,200,0,14.544,2.09406,4.20,52721,4.433333,6.000000,6.400000,4.433333,6.000000,6.400000,4017475.750000,1238554.250000,248481.234375,28884.367188,3881.100098,3266.233398
24:58:49,1543947630,2018-12-04T18:20:30,2018-12-04T14:20:30,2.008,2994.98,10.71,10.84,12.38,848.81,850.94,132.633331,19.32,1.0432,200,0,14.543,2.09802,4.20,52725,3.066667,5.200000,6.633333,3.066667,5.200000,6.633333,4018081.250000,1238743.250000,248514.265625,28887.833984,3882.566650,3267.699951
24:59:19,1543947660,2018-12-04T18:21:00,2018-12-04T14:21:00,2.006,2995.98,10.71,10.88,12.39,848.81,850.86,132.033340,19.28,1.0431,200,0,14.541,2.09168,4.20,52729,3.466667,5.400000,7.233333,3.466667,5.400000,7.233333,4018713.000000,1238940.375000,248548.093750,28890.466797,3884.399902,3269.533447
24:59:49,1543947690,2018-12-04T18:21:30,2018-12-04T14:21:30,2.006,2996.98,10.68,10.85,12.40,848.84,850.82,133.516663,19.29,1.0431,200,0,14.542,2.08904,4.20,52733,4.133333,6.266667,6.700000,4.133333,6.266667,6.700000,4019361.500000,1239142.375000,248586.734375,28891.500000,3884.733398,3269.866699
25:00:19,1543947720,2018-12-04T18:22:00,2018-12-04T14:22:00,2.006,2997.99,10.69,10.83,12.35,848.82,850.89,129.600006,19.33,1.0432,200,0,14.542,2.09062,4.20,52736,4.466667,5.566667,6.166667,4.466667,5.566667,6.166667,4020068.000000,1239361.125000,248611.671875,28892.767578,3885.300049,3270.433350
25:00:49,1543947750,2018-12-04T18:22:30,2018-12-04T14:22:30,2.006,2998.99,10.66,10.82,12.38,848.84,850.87,132.750000,19.44,1.0433,200,0,14.541,2.08640,4.20,52740,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,4020671.000000,1239554.000000,248637.031250,28894.232422,3885.300049,3270.433350
25:01:19,1543947780,2018-12-04T18:23:00,2018-12-04T14:23:00,2.006,2999.99,10.63,10.82,12.36,848.72,850.77,131.833328,19.32,1.0433,200,0,14.541,2.08983,4.20,52744,4.433333,6.866667,7.666667,4.433333,6.866667,7.666667,4021440.500000,1239781.625000,248679.031250,28896.933594,3885.866699,3271.000000
25:01:49,1543947810,2018-12-04T18:23:30,2018-12-04T14:23:30,2.004,3001.00,10.62,10.82,12.35,848.72,850.85,132.716660,19.29,1.0434,200,0,14.542,2.09115,4.20,52748,5.033333,6.633333,6.933333,5.033333,6.633333,6.933333,4022216.500000,1240004.500000,248726.828125,28898.767578,3886.166748,3271.300049
25:02:19,1543947840,2018-12-04T18:24:00,2018-12-04T14:24:00,2.006,3002.00,10.60,10.80,12.34,848.72,850.68,129.100006,19.36,1.0433,200,0,14.541,2.09564,4.20,52751,5.133333,7.200000,7.200000,5.133333,7.200000,7.200000,4022937.250000,1240228.125000,248770.906250,28902.566406,3886.166748,3271.300049
25:02:49,1543947870,2018-12-04T18:24:30,2018-12-04T14:24:30,2.004,3003.00,10.57,10.79,12.31,848.70,850.71,131.283340,19.11,1.0434,200,0,14.542,2.09485,4.20,52755,4.933333,6.666667,7.366667,4.933333,6.666667,7.366667,4023645.750000,1240438.125000,248804.562500,28907.333984,3886.266602,3271.399902
25:03:19,1543947900,2018-12-04T18:25:00,2018-12-04T14:25:00,2.004,3004.00,10.55,10.80,12.28,848.73,850.64,130.083328,18.94,1.0434,200,0,14.541,2.09432,4.20,52759,5.133333,8.800000,9.800000,5.133333,8.800000,9.800000,4024464.500000,1240691.625000,248850.906250,28912.632813,3887.266602,3272.399902
25:03:49,1543947930,2018-12-04T18:25:30,2018-12-04T14:25:30,2.005,3005.01,10.53,10.77,12.27,848.71,850.69,131.000000,19.00,1.0436,200,0,14.540,2.09009,4.20,52762,3.933333,7.133333,7.733333,3.933333,7.133333,7.733333,4025177.000000,1240905.375000,248886.437500,28917.767578,3887.899902,3273.033447
25:04:19,1543947960,2018-12-04T18:26:00,2018-12-04T14:26:00,2.004,3006.01,10.51,10.75,12.28,848.71,850.67,131.550003,19.38,1.0436,200,0,14.540,2.09274,4.20,52766,3.666667,5.700000,6.366667,3.666667,5.700000,6.366667,4025825.500000,1241104.250000,248917.671875,28921.466797,3888.666748,3273.800049
25:04:49,1543947990,2018-12-04T18:26:30,2018-12-04T14:26:30,2.004,3007.01,10.51,10.73,12.26,848.79,850.69,130.516663,19.17,1.0436,200,0,14.540,2.09538,4.20,52769,3.000000,5.800000,6.166667,3.000000,5.800000,6.166667,4026488.250000,1241304.875000,248941.406250,28925.199219,3888.766602,3273.899902
25:05:19,1543948020,2018-12-04T18:27:00,2018-12-04T14:27:00,2.002,3008.02,10.50,10.74,12.23,848.74,850.64,130.449997,19.40,1.0436,200,0,14.538,2.08719,4.20,52773,4.533333,6.300000,6.300000,4.533333,6.300000,6.300000,4027181.500000,1241518.750000,248973.703125,28927.132813,3888.766602,3273.899902
25:05:49,1543948050,2018-12-04T18:27:30,2018-12-04T14:27:30,2.003,3009.02,10.49,10.71,12.24,848.82,850.62,128.899994,19.55,1.0436,200,0,14.540,2.09406,4.20,52776,4.466667,6.633333,6.633333,4.466667,6.633333,6.633333,4027900.500000,1241732.750000,249010.765625,28928.333984,3888.766602,3273.899902
25:06:19,1543948080,2018-12-04T18:28:00,2018-12-04T14:28:00,2.003,3010.02,10.50,10.71,12.22,848.76,850.75,130.933334,19.67,1.0437,200,0,14.540,2.09538,4.20,52779,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,4028550.250000,1241925.750000,249032.734375,28929.433594,3888.766602,3273.899902
25:06:49,1543948110,2018-12-04T18:28:30,2018-12-04T14:28:30,2.005,3011.02,10.50,10.67,12.22,848.74,850.69,130.916672,19.53,1.0436,200,0,14.540,2.09617,4.20,52783,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,4029263.000000,1242149.375000,249066.562500,28931.232422,3888.766602,3273.899902
25:07:19,1543948140,2018-12-04T18:29:00,2018-12-04T14:29:00,2.004,3012.03,10.53,10.69,12.24,848.68,850.79,132.216660,19.27,1.0437,200,0,14.538,2.09141,4.20,52786,3.800000,5.766667,5.766667,3.800000,5.766667,5.766667,4029909.250000,1242346.250000,249088.906250,28931.232422,3888.766602,3273.899902
25:07:49,1543948170,2018-12-04T18:29:30,2018-12-04T14:29:30,2.003,3013.03,10.54,10.68,12.24,848.68,850.82,131.566666,19.58,1.0436,200,0,14.538,2.09564,4.20,52789,3.000000,5.933333,6.633333,3.000000,5.933333,6.633333,4030564.250000,1242546.875000,249120.140625,28933.533203,3889.633301,3274.766602
25:08:19,1543948200,2018-12-04T18:30:00,2018-12-04T14:30:00,2.002,3014.03,10.56,10.68,12.24,848.70,850.81,132.149994,19.44,1.0436,200,0,14.540,2.09353,4.20,52793,4.600000,6.700000,6.700000,4.600000,6.700000,6.700000,4031273.500000,1242771.500000,249157.437500,28935.599609,3889.633301,3274.766602
25:08:49,1543948230,2018-12-04T18:30:30,2018-12-04T14:30:30,2.004,3015.03,10.57,10.67,12.23,848.67,850.89,130.100006,19.66,1.0436,200,0,14.540,2.09511,4.20,52796,3.866667,6.266667,6.433333,3.866667,6.266667,6.433333,4031942.250000,1242978.875000,249191.359375,28938.867188,3889.866699,3275.000000
25:09:19,1543948260,2018-12-04T18:31:00,2018-12-04T14:31:00,2.005,3016.04,10.58,10.66,12.26,848.62,850.88,132.333328,19.70,1.0436,200,0,14.538,2.08957,4.20,52799,4.400000,6.066667,7.266667,4.400000,6.066667,7.266667,4032614.500000,1243188.500000,249230.734375,28941.333984,3891.133301,3276.266602
25:09:49,1543948290,2018-12-04T18:31:30,2018-12-04T14:31:30,2.004,3017.04,10.59,10.70,12.30,848.70,850.86,132.683334,19.41,1.0435,200,0,14.540,2.09274,4.20,52802,3.666667,7.266667,7.400000,3.666667,7.266667,7.400000,4033290.750000,1243404.250000,249278.265625,28944.500000,3891.366699,3276.500000
25:10:19,1543948320,2018-12-04T18:32:00,2018-12-04T14:32:00,2.004,3018.04,10.61,10.63,12.27,848.72,850.90,131.033340,19.50,1.0435,200,0,14.535,2.09326,4.13,52793,5.000000,7.566667,7.566667,5.000000,7.566667,7.566667,4034032.750000,1243636.250000,249319.328125,28946.599609,3891.366699,3276.500000
25:10:49,1543948350,2018-12-04T18:32:30,2018-12-04T14:32:30,2.005,3019.04,10.61,10.47,12.27,848.56,851.11,131.533340,19.31,1.0437,200,0,14.533,2.09379,4.12,52778,5.000000,6.100000,6.433333,5.000000,6.100000,6.433333,4034711.500000,1243847.875000,249350.937500,28949.099609,3891.366699,3276.500000
25:11:19,1543948380,2018-12-04T18:33:00,2018-12-04T14:33:00,2.003,3020.05,10.60,10.38,12.28,848.56,851.34,131.699997,19.37,1.0441,200,0,14.530,2.08614,4.12,52763,5.000000,6.833333,8.600000,5.000000,6.833333,8.600000,4035433.750000,1244073.875000,249385.765625,28953.867188,3893.033447,3278.166748
25:11:49,1543948410,2018-12-04T18:33:30,2018-12-04T14:33:30,2.003,3021.05,10.61,10.22,12.30,848.56,851.57,130.666672,19.55,1.0443,200,0,14.526,2.09564,4.12,52747,3.800000,6.100000,6.800000,3.800000,6.100000,6.800000,4036135.000000,1244283.875000,249416.406250,28957.533203,3893.666748,3278.800049
25:12:19,1543948440,2018-12-04T18:34:00,2018-12-04T14:34:00,2.002,3022.05,10.59,10.11,12.31,848.62,851.75,132.100006,19.17,1.0446,200,0,14.528,2.08719,4.11,52732,3.900000,6.200000,7.366667,3.900000,6.200000,7.366667,4036862.250000,1244501.375000,249446.359375,28961.566406,3894.833252,3279.966553
25:12:49,1543948470,2018-12-04T18:34:30,2018-12-04T14:34:30,2.000,3023.05,10.58,10.04,12.31,848.57,851.73,133.850006,19.42,1.0446,200,0,14.525,2.08666,4.11,52717,4.166667,7.033333,7.033333,4.166667,7.033333,7.033333,4037553.500000,1244707.750000,249484.828125,28966.166016,3894.833252,3279.966553
25:13:19,1543948500,2018-12-04T18:35:00,2018-12-04T14:35:00,1.998,3024.05,10.59,9.92,12.28,848.54,851.91,131.600006,19.32,1.0448,200,0,14.524,2.09221,4.11,52702,3.866667,6.033333,6.033333,3.866667,6.033333,6.033333,4038210.750000,1244906.125000,249522.234375,28967.699219,3894.833252,3279.966553
25:13:49,1543948530,2018-12-04T18:35:30,2018-12-04T14:35:30,1.999,3025.05,10.57,9.87,12.28,848.57,851.87,134.733337,19.09,1.0448,200,0,14.522,2.07955,4.11,52687,3.933333,7.000000,8.000000,3.933333,7.000000,8.000000,4038899.750000,1245115.625000,249569.734375,28972.232422,3895.533447,3280.666748
25:14:19,1543948560,2018-12-04T18:36:00,2018-12-04T14:36:00,1.998,3026.05,10.56,9.80,12.27,848.54,852.07,132.000000,19.17,1.0451,200,0,14.521,2.08693,4.10,52671,3.400000,6.366667,6.833333,3.400000,6.366667,6.833333,4039552.250000,1245322.500000,249598.406250,28975.867188,3895.899902,3281.033447
25:14:49,1543948590,2018-12-04T18:36:30,2018-12-04T14:36:30,1.999,3027.05,10.55,9.76,12.24,848.51,852.02,130.449997,19.05,1.0451,200,0,14.520,2.08640,4.11,52656,5.533333,7.566667,9.000000,5.533333,7.566667,9.000000,4040314.500000,1245563.625000,249638.828125,28980.599609,3897.100098,3282.233398
25:15:19,1543948620,2018-12-04T18:37:00,2018-12-04T14:37:00,1.999,3028.05,10.55,9.72,12.30,848.65,852.02,130.649994,19.03,1.0451,200,0,14.519,2.08719,4.10,52641,4.300000,7.266667,9.333333,4.300000,7.266667,9.333333,4041031.500000,1245782.000000,249689.531250,28986.599609,3898.566650,3283.699951
25:15:49,1543948650,2018-12-04T18:37:30,2018-12-04T14:37:30,1.997,3029.04,10.55,9.69,12.26,848.54,852.07,131.699997,18.51,1.0452,200,0,14.519,2.09168,4.10,52626,2.800000,4.466667,5.433333,2.800000,4.466667,5.433333,4041632.750000,1245962.125000,249715.031250,28988.466797,3899.166748,3284.300049
25:16:19,1543948680,2018-12-04T18:38:00,2018-12-04T14:38:00,1.999,3030.04,10.53,9.63,12.26,848.63,852.26,133.716660,18.47,1.0455,200,0,14.519,2.08482,4.10,52610,2.500000,5.233333,5.233333,2.500000,5.233333,5.233333,4042180.250000,1246126.625000,249747.093750,28991.099609,3899.300049,3284.433350
25:16:49,1543948710,2018-12-04T18:38:30,2018-12-04T14:38:30,1.996,3031.04,10.51,9.60,12.22,848.55,852.13,131.350006,18.31,1.0454,200,0,14.518,2.08877,4.10,52595,3.000000,4.800000,6.000000,3.000000,4.800000,6.000000,4042796.250000,1246312.250000,249774.640625,28993.800781,3900.833252,3285.966553
25:17:19,1543948740,2018-12-04T18:39:00,2018-12-04T14:39:00,1.997,3032.04,10.50,9.57,12.22,848.60,852.23,131.300003,18.28,1.0456,200,0,14.517,2.09089,4.10,52580,3.800000,6.133333,6.200000,3.800000,6.133333,6.200000,4043482.500000,1246524.750000,249813.062500,28995.800781,3900.899902,3286.033447
25:17:49,1543948770,2018-12-04T18:39:30,2018-12-04T14:39:30,1.997,3033.04,10.49,9.54,12.22,848.55,852.18,131.233337,18.33,1.0456,200,0,14.517,2.08587,4.10,52564,3.900000,6.633333,7.566667,3.900000,6.633333,7.566667,4044156.750000,1246736.125000,249850.265625,28999.867188,3901.366699,3286.033447
25:18:19,1543948800,2018-12-04T18:40:00,2018-12-04T14:40:00,1.996,3034.03,10.48,9.53,12.23,848.50,852.26,130.949997,18.45,1.0457,200,0,14.518,2.08350,4.10,52549,2.400000,4.900000,6.066667,2.400000,4.900000,6.066667,4044706.750000,1246901.750000,249881.031250,29004.066406,3901.766602,3286.033447
25:18:49,1543948830,2018-12-04T18:40:30,2018-12-04T14:40:30,1.996,3035.03,10.47,9.50,12.22,848.45,852.21,130.516663,18.23,1.0457,200,0,14.518,2.08825,4.10,52534,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,4045266.500000,1247071.250000,249899.296875,29005.267578,3901.766602,3286.033447
25:19:19,1543948860,2018-12-04T18:41:00,2018-12-04T14:41:00,1.996,3036.03,10.46,9.45,12.16,848.50,852.26,131.149994,18.20,1.0458,200,0,14.515,2.08825,4.10,52519,2.666667,5.233333,6.000000,2.666667,5.233333,6.000000,4045829.750000,1247242.500000,249931.671875,29007.833984,3902.699951,3286.100098
25:19:49,1543948890,2018-12-04T18:41:30,2018-12-04T14:41:30,1.997,3037.03,10.45,9.45,12.19,848.35,852.24,131.116669,18.15,1.0458,200,0,14.517,2.08561,4.09,52503,3.133333,5.933333,7.333333,3.133333,5.933333,7.333333,4046431.000000,1247430.375000,249968.796875,29011.166016,3904.366699,3287.766602
25:20:19,1543948920,2018-12-04T18:42:00,2018-12-04T14:42:00,1.995,3038.02,10.45,9.45,12.19,848.48,852.30,130.250000,18.08,1.0459,200,0,14.515,2.08561,4.09,52488,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,4047016.000000,1247610.500000,249994.968750,29012.632813,3904.366699,3287.766602
25:20:49,1543948950,2018-12-04T18:42:30,2018-12-04T14:42:30,1.996,3039.02,10.43,9.41,12.14,848.43,852.19,130.816666,17.95,1.0458,200,0,14.514,2.09326,4.09,52473,2.733333,4.466667,4.900000,2.733333,4.466667,4.900000,4047612.500000,1247793.375000,250013.203125,29014.599609,3904.366699,3287.766602
25:21:19,1543948980,2018-12-04T18:43:00,2018-12-04T14:43:00,1.995,3040.02,10.42,9.42,12.15,848.46,852.15,129.916672,17.88,1.0458,200,0,14.514,2.08245,4.09,52458,3.200000,5.233333,5.433333,3.200000,5.233333,5.433333,4048241.500000,1247985.125000,250033.500000,29016.632813,3904.366699,3287.766602
25:21:49,1543949010,2018-12-04T18:43:30,2018-12-04T14:43:30,1.994,3041.01,10.41,9.41,12.18,848.54,852.25,130.850006,17.82,1.0460,200,0,14.513,2.08719,4.09,52442,2.666667,5.166667,5.233333,2.666667,5.166667,5.233333,4048828.000000,1248162.375000,250056.562500,29018.232422,3904.366699,3287.766602
25:22:19,1543949040,2018-12-04T18:44:00,2018-12-04T14:44:00,1.995,3042.01,10.40,9.41,12.13,848.44,852.25,129.666672,18.33,1.0460,200,0,14.515,2.09353,4.09,52427,2.733333,4.466667,5.200000,2.733333,4.466667,5.200000,4049376.750000,1248331.750000,250080.500000,29020.933594,3904.366699,3287.766602
25:22:49,1543949070,2018-12-04T18:44:30,2018-12-04T14:44:30,1.995,3043.01,10.40,9.39,12.10,848.52,852.25,129.983337,17.91,1.0460,200,0,14.513,2.08904,4.09,52412,2.966667,5.666667,5.666667,2.966667,5.666667,5.666667,4049952.000000,1248508.250000,250116.265625,29022.267578,3904.366699,3287.766602
25:23:19,1543949100,2018-12-04T18:45:00,2018-12-04T14:45:00,1.995,3044.00,10.39,9.39,12.13,848.57,852.38,134.683334,18.22,1.0462,200,0,14.515,2.08192,4.09,52396,3.266667,5.533333,5.533333,3.266667,5.533333,5.533333,4050553.750000,1248690.250000,250147.937500,29022.966797,3904.366699,3287.766602
25:23:49,1543949130,2018-12-04T18:45:30,2018-12-04T14:45:30,1.994,3045.00,10.39,9.48,12.15,848.57,852.17,132.083328,18.04,1.0460,200,0,14.524,2.09168,4.20,52402,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,4051172.750000,1248879.625000,250174.328125,29023.132813,3904.366699,3287.766602
25:24:19,1543949160,2018-12-04T18:46:00,2018-12-04T14:46:00,1.996,3046.00,10.40,9.76,12.13,848.54,851.87,130.416672,18.01,1.0455,200,0,14.528,2.08534,4.20,52415,3.133333,5.900000,6.066667,3.133333,5.900000,6.066667,4051796.000000,1249075.375000,250204.593750,29023.833984,3904.366699,3287.766602
25:24:49,1543949190,2018-12-04T18:46:30,2018-12-04T14:46:30,1.998,3047.00,10.41,9.99,12.13,848.54,851.48,130.883331,17.90,1.0450,200,0,14.532,2.08271,4.20,52427,3.000000,6.066667,6.466667,3.000000,6.066667,6.466667,4052437.500000,1249274.375000,250228.796875,29029.500000,3904.366699,3287.766602
25:25:19,1543949220,2018-12-04T18:47:00,2018-12-04T14:47:00,1.999,3047.99,10.45,10.21,12.15,848.61,851.22,132.149994,17.84,1.0446,200,0,14.535,2.08561,4.20,52439,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,4052995.500000,1249443.500000,250249.796875,29031.632813,3904.366699,3287.766602
25:25:49,1543949250,2018-12-04T18:47:30,2018-12-04T14:47:30,2.001,3049.00,10.46,10.36,12.19,848.56,851.01,130.833328,17.87,1.0443,200,0,14.536,2.08719,4.20,52450,2.900000,4.933333,4.933333,2.900000,4.933333,4.933333,4053550.500000,1249618.625000,250283.937500,29032.599609,3904.366699,3287.766602
25:26:19,1543949280,2018-12-04T18:48:00,2018-12-04T14:48:00,2.001,3050.00,10.49,10.46,12.23,848.55,850.88,130.316666,17.92,1.0440,200,0,14.538,2.09326,4.20,52461,2.866667,5.233333,5.600000,2.866667,5.233333,5.600000,4054148.000000,1249797.875000,250316.406250,29035.732422,3904.899902,3288.300049
25:26:49,1543949310,2018-12-04T18:48:30,2018-12-04T14:48:30,2.002,3051.00,10.53,10.58,12.23,848.57,850.85,131.850006,17.94,1.0438,200,0,14.541,2.08772,4.20,52471,2.366667,5.433333,6.933333,2.366667,5.433333,6.933333,4054724.750000,1249968.750000,250350.031250,29039.033203,3907.233398,3290.633301
25:27:19,1543949340,2018-12-04T18:49:00,2018-12-04T14:49:00,2.004,3052.00,10.56,10.66,12.27,848.60,850.69,132.033340,18.25,1.0435,200,0,14.542,2.09221,4.20,52481,2.566667,4.933333,5.533333,2.566667,4.933333,5.533333,4055236.750000,1250131.750000,250369.703125,29042.132813,3907.833252,3291.233398
25:27:49,1543949370,2018-12-04T18:49:30,2018-12-04T14:49:30,2.005,3053.00,10.60,10.73,12.30,848.54,850.68,131.383331,18.15,1.0433,200,0,14.542,2.09961,4.20,52490,4.400000,5.733333,5.733333,4.400000,5.733333,5.733333,4055877.500000,1250338.750000,250392.796875,29044.400391,3907.833252,3291.233398
25:28:19,1543949400,2018-12-04T18:50:00,2018-12-04T14:50:00,2.006,3054.01,10.62,10.81,12.35,848.53,850.60,133.166672,18.26,1.0431,200,0,14.544,2.09221,4.20,52500,2.800000,5.266667,5.466667,2.800000,5.266667,5.466667,4056500.250000,1250518.625000,250423.468750,29046.933594,3908.233398,3291.633301
25:28:49,1543949430,2018-12-04T18:50:30,2018-12-04T14:50:30,2.007,3055.01,10.68,10.86,12.38,848.60,850.62,131.983337,18.11,1.0430,200,0,14.546,2.08772,4.20,52509,2.866667,5.533333,6.166667,2.866667,5.533333,6.166667,4057085.250000,1250691.750000,250453.171875,29052.132813,3908.699951,3292.100098
25:29:19,1543949460,2018-12-04T18:51:00,2018-12-04T14:51:00,2.007,3056.02,10.70,10.92,12.41,848.57,850.56,131.216660,18.07,1.0428,200,0,14.545,2.08693,4.20,52518,2.800000,5.900000,6.066667,2.800000,5.900000,6.066667,4057688.000000,1250871.875000,250493.031250,29056.466797,3908.699951,3292.100098
25:29:49,1543949490,2018-12-04T18:51:30,2018-12-04T14:51:30,2.008,3057.02,10.72,10.95,12.45,848.54,850.63,131.649994,18.18,1.0428,200,0,14.546,2.09458,4.20,52526,3.333333,5.833333,5.833333,3.333333,5.833333,5.833333,4058305.000000,1251060.125000,250518.562500,29059.732422,3908.699951,3292.100098
25:30:19,1543949520,2018-12-04T18:52:00,2018-12-04T14:52:00,2.008,3058.02,10.76,11.00,12.48,848.62,850.47,131.899994,18.52,1.0424,200,0,14.547,2.09406,4.20,52535,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,4058890.500000,1251237.250000,250546.468750,29060.500000,3908.766602,3292.166748
25:30:49,1543949550,2018-12-04T18:52:30,2018-12-04T14:52:30,2.009,3059.03,10.80,11.08,12.51,848.45,850.46,132.066666,18.33,1.0423,200,0,14.547,2.09591,4.20,52544,3.200000,6.000000,6.866667,3.200000,6.000000,6.866667,4059509.750000,1251426.125000,250584.062500,29064.033203,3909.566650,3292.966553
25:31:19,1543949580,2018-12-04T18:53:00,2018-12-04T14:53:00,2.008,3060.03,10.84,11.08,12.56,848.52,850.48,132.500000,18.37,1.0422,200,0,14.548,2.09141,4.20,52552,4.533333,5.866667,5.866667,4.533333,5.866667,5.866667,4060157.250000,1251618.750000,250612.171875,29068.099609,3909.566650,3292.966553
25:31:49,1543949610,2018-12-04T18:53:30,2018-12-04T14:53:30,2.010,3061.04,10.87,11.12,12.56,848.49,850.45,133.216660,18.50,1.0420,200,0,14.549,2.09062,4.20,52560,2.800000,5.066667,5.833333,2.800000,5.066667,5.833333,4060742.750000,1251791.250000,250641.968750,29070.666016,3910.333252,3293.733398
25:32:19,1543949640,2018-12-04T18:54:00,2018-12-04T14:54:00,2.010,3062.04,10.90,11.14,12.62,848.48,850.45,133.899994,18.71,1.0419,200,0,14.548,2.09511,4.20,52567,3.866667,5.933333,8.400000,3.866667,5.933333,8.400000,4061399.500000,1251989.750000,250680.562500,29075.599609,3913.100098,3296.500000
25:32:49,1543949670,2018-12-04T18:54:30,2018-12-04T14:54:30,2.008,3063.04,10.92,11.18,12.63,848.48,850.42,132.416672,18.46,1.0418,200,0,14.549,2.09247,4.20,52575,4.266667,6.900000,8.600000,4.266667,6.900000,8.600000,4062079.500000,1252199.125000,250718.406250,29082.666016,3914.533447,3297.933350
25:33:19,1543949700,2018-12-04T18:55:00,2018-12-04T14:55:00,2.011,3064.05,10.95,11.19,12.65,848.56,850.41,132.133331,18.51,1.0417,200,0,14.552,2.08957,4.20,52583,4.000000,6.400000,6.833333,4.000000,6.400000,6.833333,4062756.250000,1252401.250000,250756.328125,29086.400391,3914.766602,3298.166748
25:33:49,1543949730,2018-12-04T18:55:30,2018-12-04T14:55:30,2.013,3065.05,10.95,11.23,12.64,848.48,850.36,133.649994,18.64,1.0416,201,0,14.551,2.09749,4.20,52590,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,4063489.250000,1252626.375000,250792.734375,29089.000000,3914.766602,3298.166748
25:34:19,1543949760,2018-12-04T18:56:00,2018-12-04T14:56:00,2.007,3066.06,10.99,11.22,12.69,848.48,850.51,130.616669,18.76,1.0416,201,0,14.519,2.09115,4.20,52597,4.733333,6.333333,6.500000,4.733333,6.333333,6.500000,4064174.500000,1252843.250000,250823.171875,29092.033203,3914.766602,3298.166748
25:34:49,1543949790,2018-12-04T18:56:30,2018-12-04T14:56:30,2.008,3067.06,11.01,11.25,12.71,848.55,850.43,131.550003,18.93,1.0414,201,0,14.517,2.09617,4.20,52604,3.000000,5.666667,5.833333,3.000000,5.666667,5.833333,4064777.500000,1253030.375000,250854.500000,29094.333984,3914.766602,3298.166748
25:35:19,1543949820,2018-12-04T18:57:00,2018-12-04T14:57:00,2.007,3068.07,11.04,11.25,12.74,848.44,850.39,132.483337,18.58,1.0413,201,0,14.520,2.09036,4.20,52612,3.866667,6.500000,6.500000,3.866667,6.500000,6.500000,4065500.750000,1253255.250000,250895.140625,29095.199219,3914.766602,3298.166748
25:35:49,1543949850,2018-12-04T18:57:30,2018-12-04T14:57:30,2.006,3069.07,11.05,11.27,12.75,848.43,850.32,132.983337,18.47,1.0412,201,0,14.518,2.09300,4.20,52619,3.466667,5.300000,5.466667,3.466667,5.300000,5.466667,4066093.000000,1253435.500000,250924.468750,29097.867188,3914.766602,3298.166748
25:36:19,1543949880,2018-12-04T18:58:00,2018-12-04T14:58:00,2.008,3070.07,11.08,11.26,12.80,848.48,850.39,131.116669,18.53,1.0412,201,0,14.519,2.08825,4.20,52625,4.000000,6.666667,7.166667,4.000000,6.666667,7.166667,4066777.500000,1253642.875000,250957.968750,29102.000000,3915.300049,3298.699951
25:36:49,1543949910,2018-12-04T18:58:30,2018-12-04T14:58:30,2.010,3071.08,11.10,11.27,12.81,848.35,850.51,132.600006,18.41,1.0412,201,0,14.519,2.09432,4.20,52632,4.000000,6.166667,7.200000,4.000000,6.166667,7.200000,4067489.500000,1253859.750000,250983.031250,29106.333984,3916.500000,3299.899902
25:37:19,1543949940,2018-12-04T18:59:00,2018-12-04T14:59:00,2.010,3072.08,11.11,11.30,12.84,848.48,850.46,130.616669,18.40,1.0411,201,0,14.520,2.09591,4.20,52638,3.466667,6.000000,8.400000,3.466667,6.000000,8.400000,4068100.000000,1254049.125000,251017.703125,29112.466797,3919.100098,3302.500000
25:37:49,1543949970,2018-12-04T18:59:30,2018-12-04T14:59:30,2.011,3073.08,11.13,11.32,12.86,848.42,850.51,133.033340,18.65,1.0411,201,0,14.519,2.09089,4.20,52645,4.133333,6.166667,7.200000,4.133333,6.166667,7.200000,4068802.250000,1254258.250000,251049.593750,29115.566406,3920.366699,3303.766602
25:38:19,1543950000,2018-12-04T19:00:00,2018-12-04T15:00:00,2.010,3074.09,11.16,11.34,12.88,848.49,850.42,131.483337,18.46,1.0409,201,0,14.519,2.08904,4.20,52651,4.866667,5.566667,5.866667,4.866667,5.566667,5.866667,4069488.750000,1254464.250000,251074.359375,29116.800781,3920.866699,3304.266602
25:38:49,1543950030,2018-12-04T19:00:30,2018-12-04T15:00:30,2.010,3075.09,11.18,11.35,12.91,848.49,850.47,134.433334,18.76,1.0409,201,0,14.520,2.08482,4.20,52657,3.933333,6.333333,7.066667,3.933333,6.333333,7.066667,4070173.000000,1254680.000000,251109.796875,29118.400391,3921.699951,3305.100098
25:39:19,1543950060,2018-12-04T19:01:00,2018-12-04T15:01:00,2.011,3076.10,11.22,11.39,12.91,848.43,850.49,133.149994,18.59,1.0407,202,0,14.519,2.09353,4.20,52663,3.933333,6.500000,8.533334,3.933333,6.500000,8.533334,4070833.000000,1254887.875000,251142.468750,29123.533203,3923.366699,3305.899902
25:39:49,1543950090,2018-12-04T19:01:30,2018-12-04T15:01:30,2.006,3077.10,11.24,11.40,12.94,848.46,850.47,131.983337,18.67,1.0406,202,0,14.490,2.08587,4.20,52669,3.266667,5.633333,5.800000,3.266667,5.633333,5.800000,4071497.500000,1255093.750000,251166.265625,29124.800781,3923.600098,3306.133301
25:40:19,1543950120,2018-12-04T19:02:00,2018-12-04T15:02:00,2.007,3078.10,11.27,11.36,12.95,848.34,850.51,133.100006,18.66,1.0406,202,0,14.490,2.08693,4.20,52675,3.000000,5.700000,6.666667,3.000000,5.700000,6.666667,4072122.500000,1255289.625000,251199.703125,29126.666016,3924.666748,3307.199951
25:40:49,1543950150,2018-12-04T19:02:30,2018-12-04T15:02:30,2.006,3079.11,11.29,11.40,12.98,848.37,850.43,132.466660,17.98,1.0404,202,0,14.491,2.08350,4.20,52681,4.000000,5.266667,6.866667,4.000000,5.266667,6.866667,4072802.250000,1255497.375000,251232.234375,29130.066406,3925.933350,3308.466553
25:41:19,1543950180,2018-12-04T19:03:00,2018-12-04T15:03:00,2.008,3080.11,11.32,11.40,13.03,848.29,850.52,129.916672,18.05,1.0404,202,0,14.489,2.08983,4.20,52686,3.333333,6.533333,6.633333,3.333333,6.533333,6.633333,4073457.500000,1255695.750000,251288.765625,29132.333984,3926.033447,3308.566650
25:41:49,1543950210,2018-12-04T19:03:30,2018-12-04T15:03:30,2.008,3081.11,11.35,11.43,13.07,848.38,850.52,133.800003,18.13,1.0403,202,0,14.490,2.08666,4.20,52692,2.166667,4.500000,4.500000,2.166667,4.500000,4.500000,4073990.500000,1255862.000000,251315.906250,29134.367188,3926.033447,3308.566650
25:42:19,1543950240,2018-12-04T19:04:00,2018-12-04T15:04:00,2.009,3082.12,11.35,11.44,13.09,848.30,850.50,132.433334,18.54,1.0403,202,0,14.489,2.09141,4.20,52698,3.600000,5.833333,5.833333,3.600000,5.833333,5.833333,4074686.250000,1256076.375000,251345.703125,29136.699219,3926.033447,3308.566650
25:42:49,1543950270,2018-12-04T19:04:30,2018-12-04T15:04:30,2.008,3083.12,11.37,11.42,13.06,848.35,850.47,132.383331,18.38,1.0402,202,0,14.491,2.09274,4.20,52703,2.700000,3.800000,4.166667,2.700000,3.800000,4.166667,4075274.500000,1256259.500000,251364.562500,29138.267578,3926.033447,3308.566650
25:43:19,1543950300,2018-12-04T19:05:00,2018-12-04T15:05:00,2.008,3084.13,11.39,11.45,13.10,848.32,850.54,132.300003,17.90,1.0402,202,0,14.489,2.08693,4.20,52708,3.000000,4.800000,5.366667,3.000000,4.800000,5.366667,4075832.000000,1256432.750000,251390.296875,29140.632813,3926.433350,3308.966553
25:43:49,1543950330,2018-12-04T19:05:30,2018-12-04T15:05:30,2.009,3085.13,11.41,11.48,13.15,848.27,850.59,132.033340,18.35,1.0402,202,0,14.490,2.09115,4.20,52713,3.066667,6.100000,7.600000,3.066667,6.100000,7.600000,4076453.750000,1256626.875000,251425.437500,29144.533203,3928.133301,3310.666748
25:44:19,1543950360,2018-12-04T19:06:00,2018-12-04T15:06:00,2.010,3086.13,11.44,11.50,13.15,848.32,850.56,129.966660,18.28,1.0400,203,0,14.490,2.09194,4.20,52719,3.466667,6.166667,7.200000,3.466667,6.166667,7.200000,4077152.000000,1256841.750000,251454.640625,29147.833984,3929.133301,3311.666748
25:44:49,1543950390,2018-12-04T19:06:30,2018-12-04T15:06:30,2.004,3087.14,11.46,11.50,13.16,848.29,850.63,129.600006,18.14,1.0401,203,0,14.460,2.08429,4.20,52724,4.033333,5.933333,6.866667,4.033333,5.933333,6.866667,4077819.000000,1257043.375000,251479.171875,29152.767578,3929.866699,3312.399902
25:45:19,1543950420,2018-12-04T19:07:00,2018-12-04T15:07:00,2.004,3088.14,11.48,11.48,13.20,848.31,850.60,131.783340,18.34,1.0399,203,0,14.460,2.08113,4.20,52729,2.933333,5.766667,6.000000,2.933333,5.766667,6.000000,4078401.000000,1257222.625000,251508.203125,29157.500000,3930.366699,3312.899902
25:45:49,1543950450,2018-12-04T19:07:30,2018-12-04T15:07:30,2.004,3089.14,11.51,11.50,13.20,848.38,850.59,132.966660,17.72,1.0398,203,0,14.460,2.08508,4.20,52734,5.200000,7.033333,7.033333,5.200000,7.033333,7.033333,4079135.250000,1257455.125000,251546.968750,29161.199219,3930.366699,3312.899902
25:46:19,1543950480,2018-12-04T19:08:00,2018-12-04T15:08:00,2.005,3090.14,11.52,11.54,13.25,848.25,850.65,133.383331,17.96,1.0399,203,0,14.460,2.08271,4.20,52738,3.266667,6.133333,6.133333,3.266667,6.133333,6.133333,4079774.250000,1257655.125000,251583.562500,29163.833984,3930.366699,3312.899902
25:46:49,1543950510,2018-12-04T19:08:30,2018-12-04T15:08:30,2.006,3091.15,11.54,11.53,13.24,848.30,850.67,132.550003,17.73,1.0398,203,0,14.460,2.08508,4.20,52743,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,4080366.750000,1257837.125000,251601.671875,29165.500000,3930.366699,3312.899902
25:47:19,1543950540,2018-12-04T19:09:00,2018-12-04T15:09:00,2.005,3092.15,11.55,11.54,13.24,848.32,850.69,131.966660,17.26,1.0398,203,0,14.460,2.08482,4.20,52748,3.866667,6.233333,6.233333,3.866667,6.233333,6.233333,4081076.250000,1258055.500000,251629.765625,29167.267578,3930.366699,3312.899902
25:47:49,1543950570,2018-12-04T19:09:30,2018-12-04T15:09:30,2.006,3093.15,11.57,11.55,13.28,848.35,850.71,131.066666,17.30,1.0398,203,0,14.460,2.08851,4.20,52752,3.000000,5.933333,6.400000,3.000000,5.933333,6.400000,4081685.750000,1258244.500000,251661.765625,29170.566406,3930.966553,3313.500000
25:48:19,1543950600,2018-12-04T19:10:00,2018-12-04T15:10:00,2.007,3094.16,11.59,11.54,13.27,848.32,850.58,131.449997,17.55,1.0395,203,0,14.461,2.08719,4.20,52757,2.133333,3.833333,4.166667,2.133333,3.833333,4.166667,4082185.000000,1258396.375000,251684.734375,29172.132813,3931.233398,3313.766602
25:48:49,1543950630,2018-12-04T19:10:30,2018-12-04T15:10:30,2.007,3095.16,11.60,11.55,13.34,848.23,850.68,131.399994,17.72,1.0396,203,0,14.462,2.09062,4.20,52761,3.566667,6.066667,6.833333,3.566667,6.066667,6.833333,4082800.000000,1258590.750000,251722.031250,29175.900391,3932.399902,3314.199951
25:49:19,1543950660,2018-12-04T19:11:00,2018-12-04T15:11:00,2.006,3096.16,11.63,11.58,13.32,848.21,850.70,131.183334,17.95,1.0395,203,0,14.461,2.09009,4.20,52766,3.933333,7.000000,13.200000,3.933333,7.000000,13.200000,4083498.500000,1258811.750000,251766.968750,29186.433594,3939.033447,3320.699951
25:49:49,1543950690,2018-12-04T19:11:30,2018-12-04T15:11:30,2.007,3097.17,11.67,11.57,13.35,848.25,850.65,131.899994,18.83,1.0392,203,0,14.461,2.08983,4.20,52770,3.400000,7.033333,7.033333,3.400000,7.033333,7.033333,4084185.750000,1259021.375000,251812.968750,29189.099609,3939.033447,3320.699951
25:50:19,1543950720,2018-12-04T19:12:00,2018-12-04T15:12:00,2.007,3098.17,11.68,11.60,13.37,848.19,850.67,133.116669,18.02,1.0393,203,0,14.462,2.08508,4.20,52774,2.733333,5.900000,5.900000,2.733333,5.900000,5.900000,4084754.250000,1259195.750000,251850.500000,29191.933594,3939.033447,3320.699951
25:50:49,1543950750,2018-12-04T19:12:30,2018-12-04T15:12:30,2.009,3099.17,11.70,11.63,13.44,848.27,850.64,131.816666,16.35,1.0393,203,0,14.462,2.09353,4.20,52778,2.900000,5.566667,5.800000,2.900000,5.566667,5.800000,4085375.500000,1259384.750000,251875.093750,29195.400391,3939.033447,3320.699951
25:51:19,1543950780,2018-12-04T19:13:00,2018-12-04T15:13:00,2.009,3100.18,11.71,11.62,13.40,848.19,850.64,132.283340,17.88,1.0391,203,0,14.462,2.08508,4.20,52783,3.000000,6.533333,6.666667,3.000000,6.533333,6.666667,4085985.500000,1259573.750000,251910.640625,29199.400391,3939.033447,3320.699951
25:51:49,1543950810,2018-12-04T19:13:30,2018-12-04T15:13:30,2.010,3101.18,11.72,11.61,13.47,848.22,850.71,131.683334,17.68,1.0392,203,0,14.461,2.08403,4.20,52787,3.466667,5.966667,5.966667,3.466667,5.966667,5.966667,4086594.250000,1259766.500000,251936.765625,29202.033203,3939.033447,3320.699951
25:52:19,1543950840,2018-12-04T19:14:00,2018-12-04T15:14:00,2.010,3102.19,11.74,11.64,13.48,848.16,850.68,132.149994,17.85,1.0391,203,0,14.463,2.08772,4.20,52791,2.900000,6.100000,6.100000,2.900000,6.100000,6.100000,4087222.750000,1259954.125000,251970.671875,29204.800781,3939.033447,3320.699951
25:52:49,1543950870,2018-12-04T19:14:30,2018-12-04T15:14:30,2.010,3103.19,11.76,11.66,13.44,848.16,850.65,132.533340,17.85,1.0390,203,0,14.463,2.08482,4.20,52794,2.933333,5.166667,5.166667,2.933333,5.166667,5.166667,4087787.500000,1260125.375000,251999.265625,29207.833984,3939.033447,3320.699951
25:53:19,1543950900,2018-12-04T19:15:00,2018-12-04T15:15:00,2.010,3104.19,11.78,11.62,13.51,848.07,850.58,130.399994,17.69,1.0388,203,0,14.463,2.08719,4.20,52798,3.000000,5.066667,5.333333,3.000000,5.066667,5.333333,4088401.500000,1260313.500000,252022.828125,29209.599609,3939.033447,3320.699951
25:53:49,1543950930,2018-12-04T19:15:30,2018-12-04T15:15:30,2.010,3105.20,11.80,11.65,13.55,848.09,850.68,131.416672,17.94,1.0389,203,0,14.462,2.08693,4.20,52802,3.666667,5.433333,6.033333,3.666667,5.433333,6.033333,4089021.750000,1260510.375000,252048.000000,29211.666016,3939.899902,3321.566650
25:54:19,1543950960,2018-12-04T19:16:00,2018-12-04T15:16:00,2.010,3106.20,11.82,11.66,13.55,848.14,850.62,133.550003,18.07,1.0387,204,0,14.462,2.08904,4.20,52806,4.266667,5.800000,5.800000,4.266667,5.800000,5.800000,4089715.250000,1260727.875000,252076.468750,29212.232422,3939.899902,3321.566650
25:54:49,1543950990,2018-12-04T19:16:30,2018-12-04T15:16:30,2.006,3107.20,11.85,11.68,13.53,848.06,850.64,130.899994,17.78,1.0386,204,0,14.431,2.08297,4.20,52810,3.000000,4.533333,5.166667,3.000000,4.533333,5.166667,4090293.500000,1260907.750000,252096.531250,29214.699219,3940.500000,3321.566650
25:55:19,1543951020,2018-12-04T19:17:00,2018-12-04T15:17:00,2.005,3108.21,11.85,11.67,13.59,848.14,850.64,131.916672,17.83,1.0386,204,0,14.430,2.08271,4.20,52813,4.166667,6.800000,7.066667,4.166667,6.800000,7.066667,4090967.250000,1261121.125000,252139.093750,29217.433594,3940.766602,3321.566650
25:55:49,1543951050,2018-12-04T19:17:30,2018-12-04T15:17:30,2.006,3109.21,11.86,11.68,13.58,848.05,850.64,135.683334,17.61,1.0386,204,0,14.431,2.07666,4.20,52817,3.466667,6.100000,6.566667,3.466667,6.100000,6.566667,4091638.500000,1261324.875000,252176.000000,29219.632813,3940.766602,3321.566650
25:56:19,1543951080,2018-12-04T19:18:00,2018-12-04T15:18:00,2.005,3110.21,11.90,11.69,13.60,848.10,850.73,131.716660,17.62,1.0386,204,0,14.432,2.08508,4.20,52821,3.000000,5.333333,6.066667,3.000000,5.333333,6.066667,4092255.250000,1261510.375000,252208.062500,29222.066406,3940.766602,3321.566650
25:56:49,1543951110,2018-12-04T19:18:30,2018-12-04T15:18:30,2.006,3111.22,11.93,11.72,13.63,848.15,850.70,131.266663,17.74,1.0384,204,0,14.430,2.08034,4.20,52824,2.766667,4.800000,5.500000,2.766667,4.800000,5.500000,4092831.500000,1261686.500000,252239.765625,29223.966797,3940.766602,3321.566650
25:57:19,1543951140,2018-12-04T19:19:00,2018-12-04T15:19:00,2.005,3112.22,11.94,11.70,13.66,848.13,850.88,132.633331,17.53,1.0386,204,0,14.431,2.08218,4.20,52827,3.100000,3.466667,4.800000,3.100000,3.466667,4.800000,4093413.500000,1261859.500000,252255.437500,29225.066406,3941.600098,3322.399902
25:57:49,1543951170,2018-12-04T19:19:30,2018-12-04T15:19:30,2.007,3113.22,11.96,11.75,13.65,848.10,850.69,134.100006,17.38,1.0383,204,0,14.432,2.08297,4.20,52831,4.000000,5.600000,5.633333,4.000000,5.600000,5.633333,4094130.750000,1262070.625000,252283.640625,29225.099609,3941.633301,3322.433350
25:58:19,1543951200,2018-12-04T19:20:00,2018-12-04T15:20:00,2.006,3114.23,11.98,11.74,13.68,848.07,850.69,133.733337,17.43,1.0382,204,0,14.431,2.07850,4.20,52834,2.800000,5.566667,6.266667,2.800000,5.566667,6.266667,4094723.750000,1262246.625000,252312.703125,29228.066406,3941.966553,3322.433350
25:58:49,1543951230,2018-12-04T19:20:30,2018-12-04T15:20:30,2.007,3115.23,12.00,11.75,13.69,848.09,850.77,132.716660,17.11,1.0383,204,0,14.433,2.08324,4.20,52838,3.000000,5.500000,6.033333,3.000000,5.500000,6.033333,4095340.250000,1262434.625000,252344.203125,29230.099609,3942.500000,3322.433350
25:59:19,1543951260,2018-12-04T19:21:00,2018-12-04T15:21:00,2.008,3116.23,12.01,11.75,13.74,848.11,850.74,130.366669,17.04,1.0382,204,0,14.432,2.08904,4.20,52841,3.200000,5.666667,5.733333,3.200000,5.666667,5.733333,4095921.250000,1262615.375000,252375.406250,29232.000000,3942.566650,3322.433350
25:59:49,1543951290,2018-12-04T19:21:30,2018-12-04T15:21:30,2.007,3117.24,12.04,11.76,13.74,848.05,850.76,129.866669,16.98,1.0381,204,0,14.430,2.08825,4.20,52844,2.666667,5.500000,5.966667,2.666667,5.500000,5.966667,4096492.750000,1262786.000000,252404.968750,29235.767578,3943.366699,3322.433350
26:00:19,1543951320,2018-12-04T19:22:00,2018-12-04T15:22:00,2.008,3118.24,12.05,11.80,13.79,848.11,850.73,133.699997,16.99,1.0381,204,0,14.432,2.08166,4.20,52847,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,4097023.250000,1262951.625000,252419.906250,29237.666016,3943.366699,3322.433350
26:00:49,1543951350,2018-12-04T19:22:30,2018-12-04T15:22:30,2.009,3119.24,12.06,11.81,13.78,848.16,850.73,132.316666,16.88,1.0380,204,0,14.432,2.08008,4.20,52850,3.000000,6.100000,6.100000,3.000000,6.100000,6.100000,4097632.500000,1263136.125000,252453.500000,29241.400391,3943.366699,3322.433350
26:01:19,1543951380,2018-12-04T19:23:00,2018-12-04T15:23:00,2.009,3120.25,12.05,11.77,13.84,848.02,850.71,132.666672,16.93,1.0380,204,0,14.427,2.08798,4.13,52839,2.833333,6.033333,6.033333,2.833333,6.033333,6.033333,4098221.500000,1263311.625000,252487.296875,29245.833984,3943.366699,3322.433350
26:01:49,1543951410,2018-12-04T19:23:30,2018-12-04T15:23:30,2.008,3121.25,12.05,11.64,13.81,848.02,850.94,130.566666,17.03,1.0383,204,0,14.423,2.07850,4.12,52824,2.933333,5.533333,5.733333,2.933333,5.533333,5.733333,4098815.500000,1263490.750000,252520.828125,29249.267578,3943.399902,3322.466553
26:02:19,1543951440,2018-12-04T19:24:00,2018-12-04T15:24:00,2.008,3122.26,12.04,11.49,13.81,848.11,851.22,132.300003,17.05,1.0387,204,0,14.421,2.08534,4.12,52808,3.866667,5.800000,6.533333,3.866667,5.800000,6.533333,4099501.250000,1263699.125000,252550.500000,29252.132813,3944.233398,3323.300049
26:02:49,1543951470,2018-12-04T19:24:30,2018-12-04T15:24:30,2.007,3123.26,12.03,11.34,13.81,848.05,851.28,131.699997,16.84,1.0388,204,0,14.419,2.08534,4.12,52793,4.866667,7.066667,7.066667,4.866667,7.066667,7.066667,4100233.000000,1263922.250000,252585.171875,29255.533203,3944.233398,3323.300049
26:03:19,1543951500,2018-12-04T19:25:00,2018-12-04T15:25:00,2.005,3124.26,12.00,11.25,13.77,847.98,851.44,131.066666,16.94,1.0391,204,0,14.418,2.08482,4.12,52778,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,4100905.250000,1264134.375000,252613.562500,29258.300781,3944.233398,3323.300049
26:03:49,1543951530,2018-12-04T19:25:30,2018-12-04T15:25:30,2.005,3125.27,11.98,11.14,13.74,848.00,851.44,131.533340,16.93,1.0392,204,0,14.416,2.08008,4.11,52763,4.333333,5.233333,6.633333,4.333333,5.233333,6.633333,4101574.750000,1264342.750000,252637.859375,29262.433594,3945.199951,3324.266602
26:04:19,1543951560,2018-12-04T19:26:00,2018-12-04T15:26:00,2.004,3126.27,11.96,11.08,13.72,847.93,851.47,131.016663,17.14,1.0393,204,0,14.416,2.08666,4.11,52747,3.733333,5.566667,7.100000,3.733333,5.566667,7.100000,4102214.500000,1264533.625000,252672.406250,29265.666016,3946.666748,3325.733398
26:04:49,1543951590,2018-12-04T19:26:30,2018-12-04T15:26:30,2.002,3127.27,11.94,11.03,13.70,847.95,851.47,134.116669,17.21,1.0393,204,0,14.412,2.07692,4.10,52732,4.800000,6.200000,6.700000,4.800000,6.200000,6.700000,4102935.500000,1264743.750000,252699.828125,29267.566406,3946.833252,3325.899902
26:05:19,1543951620,2018-12-04T19:27:00,2018-12-04T15:27:00,2.002,3128.27,11.91,10.98,13.64,848.05,851.53,130.350006,17.29,1.0395,204,0,14.412,2.07955,4.11,52717,3.166667,5.500000,6.200000,3.166667,5.500000,6.200000,4103540.500000,1264926.500000,252735.765625,29269.933594,3947.933350,3327.000000
26:05:49,1543951650,2018-12-04T19:27:30,2018-12-04T15:27:30,2.002,3129.27,11.89,10.89,13.65,847.92,851.63,130.966660,17.34,1.0397,204,0,14.415,2.08192,4.10,52702,4.066667,5.933333,6.333333,4.066667,5.933333,6.333333,4104172.250000,1265126.875000,252765.328125,29272.867188,3948.566650,3327.633301
26:06:19,1543951680,2018-12-04T19:28:00,2018-12-04T15:28:00,2.002,3130.28,11.87,10.87,13.65,848.00,851.64,132.233337,17.49,1.0398,204,0,14.412,2.08271,4.10,52686,3.466667,5.633333,5.933333,3.466667,5.633333,5.933333,4104790.250000,1265316.000000,252798.171875,29274.800781,3948.866699,3327.933350
26:06:49,1543951710,2018-12-04T19:28:30,2018-12-04T15:28:30,2.002,3131.28,11.87,10.82,13.60,847.98,851.69,131.816666,17.56,1.0399,204,0,14.412,2.07981,4.10,52671,4.333333,5.766667,6.233333,4.333333,5.766667,6.233333,4105442.750000,1265517.375000,252830.062500,29275.933594,3949.433350,3328.500000
26:07:19,1543951740,2018-12-04T19:29:00,2018-12-04T15:29:00,2.002,3132.28,11.87,10.79,13.62,848.00,851.87,131.000000,17.47,1.0401,204,0,14.411,2.07981,4.10,52656,3.466667,6.333333,6.333333,3.466667,6.333333,6.333333,4106075.250000,1265717.625000,252857.171875,29279.400391,3949.433350,3328.500000
26:07:49,1543951770,2018-12-04T19:29:30,2018-12-04T15:29:30,2.000,3133.28,11.86,10.77,13.61,847.97,851.74,131.449997,17.55,1.0400,204,0,14.411,2.07403,4.10,52641,4.666667,8.000000,8.700000,4.666667,8.000000,8.700000,4106846.500000,1265954.375000,252896.000000,29284.599609,3949.433350,3328.500000
26:08:19,1543951800,2018-12-04T19:30:00,2018-12-04T15:30:00,2.001,3134.28,11.86,10.74,13.58,847.92,851.85,129.716660,17.63,1.0401,204,0,14.409,2.08376,4.10,52626,4.466667,5.966667,5.966667,4.466667,5.966667,5.966667,4107564.250000,1266173.875000,252921.140625,29286.599609,3949.433350,3328.500000
26:08:49,1543951830,2018-12-04T19:30:30,2018-12-04T15:30:30,2.000,3135.28,11.87,10.74,13.61,847.92,851.87,133.850006,17.81,1.0401,204,0,14.410,2.07114,4.10,52610,5.433333,8.600000,8.600000,5.433333,8.600000,8.600000,4108347.250000,1266418.375000,252972.859375,29291.300781,3949.433350,3328.500000
26:09:19,1543951860,2018-12-04T19:31:00,2018-12-04T15:31:00,2.001,3136.28,11.86,10.72,13.60,847.86,851.85,132.016663,17.75,1.0401,204,0,14.410,2.08403,4.10,52595,3.866667,7.466667,7.466667,3.866667,7.466667,7.466667,4109007.250000,1266625.875000,253021.062500,29296.566406,3949.433350,3328.500000
26:09:49,1543951890,2018-12-04T19:31:30,2018-12-04T15:31:30,2.000,3137.28,11.86,10.70,13.63,847.92,851.92,132.449997,17.98,1.0401,204,0,14.410,2.08087,4.10,52580,3.666667,6.333333,6.333333,3.666667,6.333333,6.333333,4109695.750000,1266831.250000,253054.406250,29297.900391,3949.433350,3328.500000
26:10:19,1543951920,2018-12-04T19:32:00,2018-12-04T15:32:00,2.000,3138.28,11.86,10.64,13.59,847.86,851.74,133.533340,17.96,1.0399,204,0,14.410,2.07771,4.10,52564,4.533333,6.066667,6.066667,4.533333,6.066667,6.066667,4110413.750000,1267054.000000,253081.937500,29298.699219,3949.433350,3328.500000
26:10:49,1543951950,2018-12-04T19:32:30,2018-12-04T15:32:30,2.001,3139.28,11.87,10.65,13.59,847.98,851.92,131.566666,17.94,1.0401,204,0,14.410,2.08376,4.10,52549,5.000000,7.266667,9.033334,5.000000,7.266667,9.033334,4111173.750000,1267287.750000,253131.500000,29301.333984,3951.033447,3330.100098
26:11:19,1543951980,2018-12-04T19:33:00,2018-12-04T15:33:00,2.001,3140.28,11.87,10.66,13.60,847.92,851.97,132.000000,17.94,1.0402,204,0,14.411,2.08271,4.09,52534,5.833333,8.100000,10.166667,5.833333,8.100000,10.166667,4112032.000000,1267545.625000,253193.906250,29304.632813,3952.100098,3331.166748
26:11:49,1543952010,2018-12-04T19:33:30,2018-12-04T15:33:30,2.002,3141.29,11.90,10.63,13.60,847.83,851.91,132.100006,18.03,1.0400,204,0,14.407,2.07666,4.09,52519,5.566667,7.800000,8.900000,5.566667,7.800000,8.900000,4112821.750000,1267790.875000,253240.093750,29308.400391,3952.899902,3331.966553
26:12:19,1543952040,2018-12-04T19:34:00,2018-12-04T15:34:00,2.000,3142.29,11.91,10.65,13.63,847.85,852.07,132.250000,18.53,1.0401,204,0,14.409,2.08060,4.09,52504,3.000000,6.100000,6.266667,3.000000,6.100000,6.266667,4113472.000000,1267990.375000,253271.437500,29311.599609,3952.899902,3331.966553
26:12:49,1543952070,2018-12-04T19:34:30,2018-12-04T15:34:30,2.000,3143.29,11.92,10.62,13.61,847.97,852.04,131.933334,17.90,1.0401,204,0,14.410,2.08376,4.09,52488,4.066667,6.533333,6.533333,4.066667,6.533333,6.533333,4114160.500000,1268205.625000,253305.593750,29313.433594,3952.899902,3331.966553
26:13:19,1543952100,2018-12-04T19:35:00,2018-12-04T15:35:00,2.001,3144.29,11.95,10.61,13.67,847.83,852.03,132.816666,17.83,1.0400,204,0,14.408,2.08060,4.09,52473,4.800000,6.066667,6.600000,4.800000,6.066667,6.600000,4114852.000000,1268422.250000,253340.796875,29314.867188,3953.766602,3331.966553
26:13:49,1543952130,2018-12-04T19:35:30,2018-12-04T15:35:30,2.000,3145.29,11.97,10.63,13.72,847.84,852.08,131.966660,17.68,1.0400,204,0,14.409,2.08772,4.09,52458,5.000000,6.800000,7.600000,5.000000,6.800000,7.600000,4115614.250000,1268656.500000,253378.593750,29320.732422,3953.766602,3331.966553
26:14:19,1543952160,2018-12-04T19:36:00,2018-12-04T15:36:00,2.001,3146.29,12.00,10.61,13.67,847.82,852.10,132.066666,17.60,1.0399,204,0,14.408,2.08561,4.09,52442,3.600000,6.566667,7.166667,3.600000,6.566667,7.166667,4116286.500000,1268867.125000,253414.296875,29324.767578,3954.533447,3332.733398
26:14:49,1543952190,2018-12-04T19:36:30,2018-12-04T15:36:30,2.001,3147.29,11.99,10.60,13.70,847.78,852.16,134.100006,17.68,1.0400,204,0,14.408,2.07560,4.09,52427,4.900000,7.000000,7.100000,4.900000,7.000000,7.100000,4117001.500000,1269087.125000,253454.937500,29327.132813,3954.633301,3332.833252
26:15:19,1543952220,2018-12-04T19:37:00,2018-12-04T15:37:00,2.002,3148.29,12.00,10.60,13.70,847.82,852.10,133.350006,18.19,1.0398,204,0,14.407,2.07771,4.09,52412,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,4117784.750000,1269325.875000,253485.593750,29327.632813,3954.633301,3332.833252
26:15:49,1543952250,2018-12-04T19:37:30,2018-12-04T15:37:30,2.002,3149.29,12.01,10.74,13.74,847.84,851.97,131.316666,17.90,1.0397,204,0,14.418,2.08614,4.20,52420,4.533333,7.000000,7.000000,4.533333,7.000000,7.000000,4118515.250000,1269550.250000,253524.671875,29329.367188,3954.633301,3332.833252
26:16:19,1543952280,2018-12-04T19:38:00,2018-12-04T15:38:00,2.004,3150.30,12.02,11.05,13.73,847.73,851.51,131.100006,17.82,1.0391,204,0,14.423,2.08245,4.20,52433,4.133333,6.866667,6.866667,4.133333,6.866667,6.866667,4119248.750000,1269774.125000,253562.765625,29331.533203,3954.633301,3332.833252
26:16:49,1543952310,2018-12-04T19:38:30,2018-12-04T15:38:30,2.005,3151.30,12.07,11.29,13.79,847.77,851.32,132.699997,17.89,1.0386,204,0,14.427,2.08429,4.20,52446,4.033333,5.966667,7.466667,4.033333,5.966667,7.466667,4119916.750000,1269980.875000,253596.671875,29335.333984,3956.333252,3334.533447
26:17:19,1543952340,2018-12-04T19:39:00,2018-12-04T15:39:00,2.008,3152.30,12.10,11.51,13.78,847.83,850.98,133.983337,18.14,1.0381,204,0,14.429,2.08455,4.20,52458,5.633333,7.466667,7.500000,5.633333,7.466667,7.500000,4120706.250000,1270226.625000,253634.234375,29339.066406,3956.366699,3334.566650
26:17:49,1543952370,2018-12-04T19:39:30,2018-12-04T15:39:30,2.010,3153.31,12.15,11.68,13.85,847.78,850.77,134.333328,17.94,1.0377,204,0,14.433,2.08271,4.20,52469,5.000000,7.266667,7.933333,5.000000,7.266667,7.933333,4121500.000000,1270469.500000,253671.296875,29341.867188,3957.133301,3335.333252
26:18:19,1543952400,2018-12-04T19:40:00,2018-12-04T15:40:00,2.011,3154.31,12.20,11.79,13.91,847.84,850.65,132.083328,17.95,1.0373,205,0,14.433,2.08614,4.20,52481,5.000000,8.800000,9.700000,5.000000,8.800000,9.700000,4122277.500000,1270706.375000,253717.859375,29347.900391,3957.233398,3335.433350
26:18:49,1543952430,2018-12-04T19:40:30,2018-12-04T15:40:30,2.008,3155.32,12.24,11.91,13.90,847.81,850.49,133.033340,17.88,1.0370,205,0,14.405,2.07534,4.20,52491,5.233333,6.366667,7.000000,5.233333,6.366667,7.000000,4123029.750000,1270939.750000,253746.093750,29351.933594,3957.633301,3335.833252
26:19:19,1543952460,2018-12-04T19:41:00,2018-12-04T15:41:00,2.009,3156.32,12.27,11.99,13.99,847.68,850.44,133.649994,17.58,1.0368,205,0,14.406,2.07613,4.20,52502,4.766667,6.700000,7.300000,4.766667,6.700000,7.300000,4123792.750000,1271173.250000,253773.468750,29357.033203,3958.100098,3336.300049
26:19:49,1543952490,2018-12-04T19:41:30,2018-12-04T15:41:30,2.010,3157.32,12.30,12.10,14.02,847.71,850.35,131.649994,17.63,1.0366,205,0,14.408,2.08113,4.20,52512,4.866667,6.666667,6.833333,4.866667,6.666667,6.833333,4124530.500000,1271395.875000,253801.296875,29360.966797,3958.533447,3336.733398
26:20:19,1543952520,2018-12-04T19:42:00,2018-12-04T15:42:00,2.010,3158.33,12.32,12.16,14.06,847.76,850.27,132.666672,17.75,1.0364,206,0,14.407,2.08455,4.20,52521,4.800000,6.266667,6.700000,4.800000,6.266667,6.700000,4125219.000000,1271611.625000,253834.906250,29363.232422,3958.966553,3337.166748
26:20:49,1543952550,2018-12-04T19:42:30,2018-12-04T15:42:30,2.006,3159.33,12.32,12.23,14.06,847.78,850.17,131.449997,17.61,1.0363,206,0,14.380,2.07508,4.20,52531,4.400000,7.033333,7.033333,4.400000,7.033333,7.033333,4125935.000000,1271828.125000,253879.765625,29364.632813,3958.966553,3337.166748
26:21:19,1543952580,2018-12-04T19:43:00,2018-12-04T15:43:00,2.007,3160.33,12.35,12.26,14.07,847.78,850.19,131.733337,17.68,1.0362,206,0,14.381,2.07823,4.20,52540,5.266667,7.600000,7.600000,5.266667,7.600000,7.600000,4126761.750000,1272067.375000,253932.437500,29366.400391,3958.966553,3337.166748
26:21:49,1543952610,2018-12-04T19:43:30,2018-12-04T15:43:30,2.008,3161.34,12.37,12.34,14.12,847.81,850.06,131.916672,17.60,1.0360,206,0,14.380,2.08587,4.20,52549,5.133333,7.200000,7.400000,5.133333,7.200000,7.400000,4127463.500000,1272287.375000,253968.296875,29371.267578,3958.966553,3337.166748
26:22:19,1543952640,2018-12-04T19:44:00,2018-12-04T15:44:00,2.007,3162.34,12.39,12.38,14.13,847.75,850.06,132.449997,17.80,1.0359,206,0,14.382,2.08218,4.20,52558,5.466667,7.166667,8.400000,5.466667,7.166667,8.400000,4128217.500000,1272526.125000,254018.437500,29374.066406,3959.833252,3338.033447
26:22:49,1543952670,2018-12-04T19:44:30,2018-12-04T15:44:30,2.007,3163.34,12.40,12.44,14.10,847.73,850.01,132.183334,17.63,1.0358,206,0,14.383,2.07587,4.20,52567,4.566667,6.666667,7.900000,4.566667,6.666667,7.900000,4128903.500000,1272739.125000,254056.359375,29380.300781,3960.533447,3338.733398
26:23:19,1543952700,2018-12-04T19:45:00,2018-12-04T15:45:00,2.008,3164.35,12.41,12.45,14.16,847.79,849.90,133.766663,17.66,1.0357,206,0,14.383,2.07035,4.20,52576,3.266667,7.166667,7.666667,3.266667,7.166667,7.666667,4129561.750000,1272942.500000,254100.437500,29387.433594,3960.699951,3338.899902
26:23:49,1543952730,2018-12-04T19:45:30,2018-12-04T15:45:30,2.007,3165.35,12.43,12.45,14.18,847.63,850.05,132.533340,17.63,1.0358,206,0,14.382,2.07771,4.20,52584,3.200000,5.566667,5.766667,3.200000,5.566667,5.766667,4130213.500000,1273146.000000,254131.437500,29390.099609,3960.699951,3338.899902
26:24:19,1543952760,2018-12-04T19:46:00,2018-12-04T15:46:00,2.008,3166.35,12.45,12.48,14.17,847.60,850.02,133.649994,17.62,1.0357,206,0,14.384,2.07534,4.20,52592,2.833333,6.300000,6.900000,2.833333,6.300000,6.900000,4130886.250000,1273344.875000,254160.734375,29396.699219,3961.566650,3338.899902
26:24:49,1543952790,2018-12-04T19:46:30,2018-12-04T15:46:30,2.009,3167.36,12.46,12.49,14.22,847.63,850.04,132.883331,17.50,1.0357,206,0,14.383,2.07981,4.20,52600,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,4131674.250000,1273584.250000,254195.500000,29397.599609,3961.566650,3338.899902
26:25:19,1543952820,2018-12-04T19:47:00,2018-12-04T15:47:00,2.009,3168.36,12.49,12.53,14.22,847.68,849.91,132.183334,17.45,1.0354,206,0,14.384,2.07981,4.20,52608,4.200000,6.300000,6.300000,4.200000,6.300000,6.300000,4132408.250000,1273798.875000,254228.562500,29399.966797,3961.566650,3338.899902
26:25:49,1543952850,2018-12-04T19:47:30,2018-12-04T15:47:30,2.011,3169.37,12.50,12.54,14.22,847.69,849.91,132.616669,17.55,1.0353,206,0,14.382,2.07850,4.20,52616,4.600000,7.000000,7.166667,4.600000,7.000000,7.166667,4133173.750000,1274036.625000,254261.968750,29403.300781,3962.366699,3339.699951
26:26:19,1543952880,2018-12-04T19:48:00,2018-12-04T15:48:00,2.010,3170.37,12.51,12.54,14.24,847.65,849.93,131.750000,17.51,1.0353,206,0,14.384,2.08060,4.20,52624,4.733333,6.900000,7.300000,4.733333,6.900000,7.300000,4133945.000000,1274272.625000,254299.500000,29406.132813,3962.866699,3340.199951
26:26:49,1543952910,2018-12-04T19:48:30,2018-12-04T15:48:30,2.010,3171.37,12.53,12.56,14.25,847.65,849.93,134.000000,17.50,1.0353,206,0,14.384,2.07744,4.20,52631,4.766667,7.266667,9.000000,4.766667,7.266667,9.000000,4134743.000000,1274519.500000,254347.031250,29410.066406,3964.166748,3341.500000
26:27:19,1543952940,2018-12-04T19:49:00,2018-12-04T15:49:00,2.010,3172.38,12.56,12.57,14.30,847.55,849.97,132.949997,17.49,1.0352,207,0,14.385,2.08324,4.20,52638,5.100000,7.766667,8.866667,5.100000,7.766667,8.866667,4135564.500000,1274769.625000,254394.968750,29412.900391,3965.033447,3342.366699
26:27:49,1543952970,2018-12-04T19:49:30,2018-12-04T15:49:30,2.005,3173.38,12.58,12.55,14.30,847.63,849.97,132.266663,17.27,1.0351,207,0,14.353,2.07377,4.20,52645,4.966667,6.866667,7.100000,4.966667,6.866667,7.100000,4136314.250000,1274995.250000,254433.265625,29414.166016,3965.166748,3342.500000
26:28:19,1543953000,2018-12-04T19:50:00,2018-12-04T15:50:00,2.007,3174.38,12.60,12.57,14.30,847.63,849.97,130.899994,17.20,1.0351,207,0,14.353,2.07482,4.20,52652,4.933333,6.766667,7.600000,4.933333,6.766667,7.600000,4137048.500000,1275219.250000,254476.296875,29416.632813,3965.899902,3343.233398
26:28:49,1543953030,2018-12-04T19:50:30,2018-12-04T15:50:30,2.006,3175.39,12.63,12.56,14.32,847.62,850.01,132.149994,17.38,1.0350,207,0,14.354,2.07560,4.20,52659,4.400000,6.266667,6.933333,4.400000,6.266667,6.933333,4137763.500000,1275439.750000,254517.968750,29417.933594,3966.766602,3344.100098
26:29:19,1543953060,2018-12-04T19:51:00,2018-12-04T15:51:00,2.006,3176.39,12.64,12.61,14.40,847.60,849.93,131.966660,17.35,1.0349,207,0,14.354,2.07718,4.20,52666,4.066667,5.700000,6.266667,4.066667,5.700000,6.266667,4138481.250000,1275654.125000,254553.140625,29419.232422,3966.766602,3344.100098
26:29:49,1543953090,2018-12-04T19:51:30,2018-12-04T15:51:30,2.007,3177.39,12.67,12.61,14.41,847.56,850.11,132.050003,17.45,1.0350,207,0,14.356,2.07508,4.20,52673,5.533333,7.066667,7.066667,5.533333,7.066667,7.066667,4139287.250000,1275901.125000,254593.359375,29420.132813,3966.766602,3344.100098
26:30:19,1543953120,2018-12-04T19:52:00,2018-12-04T15:52:00,2.009,3178.40,12.71,12.63,14.38,847.53,850.13,131.600006,17.48,1.0348,207,0,14.355,2.07955,4.20,52679,4.933333,6.633333,6.933333,4.933333,6.633333,6.933333,4140035.250000,1276135.125000,254629.593750,29421.867188,3966.766602,3344.100098
26:30:49,1543953150,2018-12-04T19:52:30,2018-12-04T15:52:30,2.006,3179.40,12.74,12.64,14.45,847.63,850.05,133.050003,17.28,1.0346,207,0,14.354,2.07508,4.20,52686,4.000000,6.666667,8.133333,4.000000,6.666667,8.133333,4140811.250000,1276369.875000,254669.203125,29424.966797,3968.533447,3345.866699
26:31:19,1543953180,2018-12-04T19:53:00,2018-12-04T15:53:00,2.008,3180.41,12.77,12.68,14.52,847.60,850.01,133.266663,17.43,1.0345,207,0,14.355,2.08139,4.20,52692,4.966667,7.566667,8.633333,4.966667,7.566667,8.633333,4141579.750000,1276609.625000,254718.828125,29427.933594,3969.899902,3347.233398
26:31:49,1543953210,2018-12-04T19:53:30,2018-12-04T15:53:30,2.009,3181.41,12.81,12.67,14.53,847.60,850.09,133.116669,17.16,1.0344,207,0,14.356,2.07902,4.20,52698,3.633333,6.600000,6.833333,3.633333,6.600000,6.833333,4142280.000000,1276826.125000,254752.640625,29431.367188,3970.233398,3347.566650
26:32:19,1543953240,2018-12-04T19:54:00,2018-12-04T15:54:00,2.010,3182.41,12.86,12.69,14.52,847.56,850.20,133.016663,17.13,1.0344,207,0,14.353,2.07850,4.20,52704,4.133333,7.400000,7.400000,4.133333,7.400000,7.400000,4143074.250000,1277068.250000,254793.265625,29435.333984,3970.233398,3347.566650
26:32:49,1543953270,2018-12-04T19:54:30,2018-12-04T15:54:30,2.011,3183.42,12.88,12.68,14.63,847.51,850.20,133.966660,17.12,1.0343,207,0,14.354,2.07482,4.20,52710,4.033333,6.833333,6.833333,4.033333,6.833333,6.833333,4143843.250000,1277300.625000,254828.234375,29437.433594,3970.233398,3347.566650
26:33:19,1543953300,2018-12-04T19:55:00,2018-12-04T15:55:00,2.011,3184.42,12.94,12.68,14.65,847.52,850.19,133.899994,16.99,1.0341,207,0,14.354,2.07797,4.20,52716,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,4144524.750000,1277508.000000,254845.906250,29439.367188,3970.233398,3347.566650
26:33:49,1543953330,2018-12-04T19:55:30,2018-12-04T15:55:30,2.012,3185.43,12.99,12.72,14.69,847.52,850.39,133.133331,17.30,1.0341,207,0,14.355,2.07534,4.20,52722,4.300000,6.766667,6.766667,4.300000,6.766667,6.766667,4145276.000000,1277746.875000,254882.640625,29442.333984,3970.233398,3347.566650
26:34:19,1543953360,2018-12-04T19:56:00,2018-12-04T15:56:00,2.013,3186.43,13.04,12.68,14.72,847.58,850.38,132.916672,17.20,1.0339,208,0,14.358,2.08297,4.20,52727,3.633333,7.066667,7.066667,3.633333,7.066667,7.066667,4145986.500000,1277969.250000,254922.140625,29445.500000,3970.233398,3347.566650
26:34:49,1543953390,2018-12-04T19:56:30,2018-12-04T15:56:30,2.009,3187.44,13.08,12.73,14.76,847.55,850.40,132.083328,16.98,1.0338,208,0,14.326,2.07797,4.20,52733,4.333333,6.700000,7.200000,4.333333,6.700000,7.200000,4146773.750000,1278211.250000,254960.140625,29447.632813,3970.566650,3347.566650
26:35:19,1543953420,2018-12-04T19:57:00,2018-12-04T15:57:00,2.008,3188.44,13.14,12.74,14.78,847.50,850.41,133.399994,16.89,1.0336,208,0,14.328,2.07429,4.20,52739,4.533333,7.900000,8.366667,4.533333,7.900000,8.366667,4147562.500000,1278458.750000,255004.562500,29452.099609,3971.100098,3347.566650
26:35:49,1543953450,2018-12-04T19:57:30,2018-12-04T15:57:30,2.010,3189.44,13.18,12.74,14.88,847.49,850.41,132.600006,16.88,1.0335,209,0,14.327,2.07876,4.20,52744,3.633333,6.000000,6.000000,3.633333,6.000000,6.000000,4148287.000000,1278678.750000,255038.359375,29453.033203,3971.100098,3347.566650
26:36:19,1543953480,2018-12-04T19:58:00,2018-12-04T15:58:00,2.006,3190.45,13.23,12.78,14.91,847.47,850.37,132.883331,16.57,1.0333,209,0,14.296,2.06904,4.20,52749,3.566667,6.600000,7.666667,3.566667,6.600000,7.666667,4149063.250000,1278915.625000,255086.296875,29454.867188,3972.066650,3348.533447
26:36:49,1543953510,2018-12-04T19:58:30,2018-12-04T15:58:30,2.007,3191.45,13.26,12.79,14.94,847.46,850.37,132.750000,16.36,1.0332,209,0,14.296,2.07377,4.20,52754,3.366667,4.666667,5.800000,3.366667,4.666667,5.800000,4149756.750000,1279129.875000,255111.593750,29455.900391,3972.833252,3349.300049
26:37:19,1543953540,2018-12-04T19:59:00,2018-12-04T15:59:00,2.007,3192.45,13.28,12.80,14.99,847.50,850.60,132.466660,16.32,1.0334,209,0,14.295,2.07482,4.20,52760,3.866667,5.766667,6.533333,3.866667,5.766667,6.533333,4150413.750000,1279330.000000,255147.640625,29458.333984,3973.733398,3350.199951
26:37:49,1543953570,2018-12-04T19:59:30,2018-12-04T15:59:30,2.007,3193.46,13.29,12.81,15.03,847.43,850.54,131.750000,16.28,1.0333,209,0,14.298,2.07324,4.20,52765,3.200000,6.433333,7.066667,3.200000,6.433333,7.066667,4151116.750000,1279533.875000,255183.703125,29461.666016,3974.600098,3351.066650
26:38:19,1543953600,2018-12-04T20:00:00,2018-12-04T16:00:00,2.004,3194.46,13.30,12.83,15.03,847.46,850.47,130.866669,16.19,1.0332,209,0,14.297,2.06799,4.20,52769,4.400000,6.866667,8.066667,4.400000,6.866667,8.066667,4151824.500000,1279750.625000,255218.500000,29465.533203,3975.500000,3351.966553
26:38:49,1543953630,2018-12-04T20:00:30,2018-12-04T16:00:30,2.007,3195.46,13.30,12.86,15.04,847.50,850.41,131.149994,16.17,1.0331,209,0,14.298,2.07271,4.20,52774,4.800000,8.000000,9.100000,4.800000,8.000000,9.100000,4152577.750000,1279984.500000,255256.593750,29472.533203,3976.300049,3352.766602
26:39:19,1543953660,2018-12-04T20:01:00,2018-12-04T16:01:00,2.008,3196.47,13.30,12.87,15.05,847.50,850.47,134.166672,16.25,1.0332,209,0,14.297,2.07009,4.20,52779,5.000000,8.266666,8.266666,5.000000,8.266666,8.266666,4153383.000000,1280222.750000,255300.968750,29476.333984,3976.300049,3352.766602
26:39:49,1543953690,2018-12-04T20:01:30,2018-12-04T16:01:30,2.005,3197.47,13.30,12.83,15.05,847.46,850.34,133.933334,16.30,1.0330,209,0,14.296,2.06956,4.20,52784,4.033333,7.700000,8.466666,4.033333,7.700000,8.466666,4154164.500000,1280460.125000,255347.500000,29480.699219,3977.166748,3353.633301
26:40:19,1543953720,2018-12-04T20:02:00,2018-12-04T16:02:00,2.006,3198.47,13.30,12.88,15.05,847.41,850.31,133.133331,16.47,1.0330,209,0,14.297,2.07324,4.20,52789,4.133333,7.566667,8.666667,4.133333,7.566667,8.666667,4154972.750000,1280711.125000,255394.765625,29482.199219,3978.166748,3354.633301
26:40:49,1543953750,2018-12-04T20:02:30,2018-12-04T16:02:30,2.007,3199.48,13.29,12.83,15.06,847.38,850.26,131.983337,16.24,1.0329,209,0,14.297,2.07298,4.20,52793,3.900000,7.000000,8.766666,3.900000,7.000000,8.766666,4155744.500000,1280948.250000,255428.531250,29487.300781,3979.966553,3356.433350
26:41:19,1543953780,2018-12-04T20:03:00,2018-12-04T16:03:00,2.006,3200.48,13.31,12.87,15.06,847.38,850.36,131.800003,16.45,1.0330,209,0,14.298,2.07455,4.20,52798,4.200000,7.133333,7.933333,4.200000,7.133333,7.933333,4156531.250000,1281186.000000,255467.171875,29492.632813,3981.233398,3357.699951
26:41:49,1543953810,2018-12-04T20:03:30,2018-12-04T16:03:30,2.007,3201.48,13.32,12.87,15.06,847.40,850.34,131.566666,16.58,1.0329,209,0,14.297,2.07534,4.20,52802,3.900000,6.133333,6.400000,3.900000,6.133333,6.400000,4157286.250000,1281409.375000,255503.437500,29493.767578,3981.500000,3357.966553
26:42:19,1543953840,2018-12-04T20:04:00,2018-12-04T16:04:00,2.009,3202.49,13.32,12.87,15.06,847.24,850.21,133.066666,16.36,1.0328,209,0,14.297,2.07377,4.20,52806,5.533333,7.800000,8.133333,5.533333,7.800000,8.133333,4158149.500000,1281677.500000,255547.796875,29496.599609,3981.500000,3357.966553
26:42:49,1543953870,2018-12-04T20:04:30,2018-12-04T16:04:30,2.009,3203.49,13.36,12.88,15.10,847.37,850.33,131.850006,16.59,1.0327,209,0,14.298,2.07429,4.20,52811,3.900000,6.733333,6.733333,3.900000,6.733333,6.733333,4158884.750000,1281899.875000,255579.093750,29499.033203,3981.500000,3357.966553
26:43:19,1543953900,2018-12-04T20:05:00,2018-12-04T16:05:00,2.007,3204.49,13.37,12.86,15.10,847.31,850.32,133.066666,16.45,1.0327,209,0,14.297,2.07429,4.20,52815,4.000000,7.700000,7.900000,4.000000,7.700000,7.900000,4159640.250000,1282127.500000,255630.734375,29502.800781,3981.500000,3357.966553
26:43:49,1543953930,2018-12-04T20:05:30,2018-12-04T16:05:30,2.008,3205.50,13.39,12.87,15.14,847.36,850.37,132.433334,16.56,1.0327,209,0,14.298,2.07508,4.20,52819,5.900000,8.266666,8.600000,5.900000,8.266666,8.600000,4160541.750000,1282394.500000,255686.765625,29505.066406,3981.500000,3357.966553
26:44:19,1543953960,2018-12-04T20:06:00,2018-12-04T16:06:00,2.009,3206.50,13.44,12.91,15.19,847.33,850.44,132.483337,16.50,1.0326,209,0,14.297,2.07429,4.20,52823,3.833333,6.933333,7.100000,3.833333,6.933333,7.100000,4161288.250000,1282625.500000,255724.234375,29508.466797,3981.533447,3358.000000
26:44:49,1543953990,2018-12-04T20:06:30,2018-12-04T16:06:30,2.009,3207.50,13.46,12.88,15.20,847.32,850.43,132.633331,16.57,1.0325,209,0,14.299,2.07613,4.20,52827,5.866667,7.933333,8.600000,5.866667,7.933333,8.600000,4162163.750000,1282893.125000,255768.562500,29510.800781,3982.366699,3358.833252
26:45:19,1543954020,2018-12-04T20:07:00,2018-12-04T16:07:00,2.011,3208.51,13.49,12.90,15.20,847.21,850.43,132.500000,16.56,1.0324,210,0,14.298,2.07981,4.20,52831,4.400000,6.566667,6.666667,4.400000,6.566667,6.666667,4162936.250000,1283126.875000,255796.359375,29512.732422,3982.466553,3358.933350
26:45:49,1543954050,2018-12-04T20:07:30,2018-12-04T16:07:30,2.005,3209.51,13.54,12.94,15.23,847.25,850.42,133.066666,16.46,1.0322,210,0,14.272,2.07429,4.20,52835,4.000000,6.700000,7.366667,4.000000,6.700000,7.366667,4163722.500000,1283371.125000,255823.906250,29514.900391,3983.233398,3359.699951
26:46:19,1543954080,2018-12-04T20:08:00,2018-12-04T16:08:00,2.005,3210.52,13.59,12.95,15.28,847.33,850.57,132.716660,16.55,1.0322,210,0,14.272,2.07193,4.20,52838,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,4164475.000000,1283595.125000,255851.328125,29516.300781,3983.233398,3359.699951
26:46:49,1543954110,2018-12-04T20:08:30,2018-12-04T16:08:30,2.006,3211.52,13.62,12.97,15.36,847.25,850.56,131.483337,16.31,1.0321,210,0,14.269,2.07455,4.20,52842,3.833333,6.833333,6.833333,3.833333,6.833333,6.833333,4165201.250000,1283818.375000,255880.093750,29517.767578,3983.233398,3359.699951
26:47:19,1543954140,2018-12-04T20:09:00,2018-12-04T16:09:00,2.007,3212.52,13.66,12.97,15.37,847.24,850.51,132.133331,16.10,1.0319,210,0,14.272,2.07140,4.20,52846,4.200000,7.066667,7.400000,4.200000,7.066667,7.400000,4166026.500000,1284072.500000,255916.468750,29519.232422,3983.233398,3359.699951
26:47:49,1543954170,2018-12-04T20:09:30,2018-12-04T16:09:30,2.008,3213.53,13.70,12.98,15.40,847.25,850.65,133.433334,16.11,1.0319,210,0,14.271,2.06694,4.20,52850,5.066667,7.500000,8.233334,5.066667,7.500000,8.233334,4166877.000000,1284333.375000,255957.593750,29522.533203,3983.666748,3360.133301
26:48:19,1543954200,2018-12-04T20:10:00,2018-12-04T16:10:00,2.009,3214.53,13.76,12.99,15.48,847.30,850.72,132.133331,15.94,1.0318,210,0,14.272,2.07666,4.20,52853,4.666667,6.666667,7.600000,4.666667,6.666667,7.600000,4167699.750000,1284578.875000,255992.234375,29523.933594,3984.800049,3361.266602
26:48:49,1543954230,2018-12-04T20:10:30,2018-12-04T16:10:30,2.009,3215.53,13.78,13.03,15.49,847.22,850.53,132.750000,16.07,1.0315,210,0,14.273,2.07193,4.20,52857,5.266667,7.500000,8.733334,5.266667,7.500000,8.733334,4168503.250000,1284828.875000,256029.140625,29526.933594,3986.000000,3362.466553
26:49:19,1543954260,2018-12-04T20:11:00,2018-12-04T16:11:00,2.009,3216.54,13.84,13.05,15.52,847.26,850.65,133.750000,16.26,1.0314,210,0,14.272,2.07298,4.20,52860,6.433333,7.966667,8.766666,6.433333,7.966667,8.766666,4169417.250000,1285108.625000,256069.437500,29529.599609,3986.699951,3363.166748
26:49:49,1543954290,2018-12-04T20:11:30,2018-12-04T16:11:30,2.010,3217.54,13.88,13.07,15.57,847.20,850.73,132.216660,16.43,1.0313,211,0,14.271,2.07587,4.20,52864,5.800000,7.700000,7.900000,5.800000,7.700000,7.900000,4170235.500000,1285360.375000,256119.734375,29531.232422,3986.899902,3363.366699
26:50:19,1543954320,2018-12-04T20:12:00,2018-12-04T16:12:00,2.006,3218.55,13.93,13.09,15.64,847.19,850.77,131.033340,16.31,1.0312,211,0,14.242,2.07193,4.20,52867,3.466667,6.933333,7.966667,3.466667,6.933333,7.966667,4170964.500000,1285582.125000,256163.937500,29534.300781,3987.699951,3364.166748
26:50:49,1543954350,2018-12-04T20:12:30,2018-12-04T16:12:30,2.006,3219.55,13.97,13.13,15.67,847.29,850.81,132.050003,16.32,1.0311,211,0,14.245,2.07061,4.20,52870,5.333333,7.700000,8.300000,5.333333,7.700000,8.300000,4171812.250000,1285845.750000,256203.203125,29536.632813,3988.433350,3364.899902
26:51:19,1543954380,2018-12-04T20:13:00,2018-12-04T16:13:00,2.007,3220.55,13.99,13.11,15.70,847.26,850.86,134.350006,16.20,1.0311,211,0,14.245,2.06484,4.20,52874,4.333333,7.933333,7.933333,4.333333,7.933333,7.933333,4172647.000000,1286100.000000,256250.671875,29538.900391,3988.433350,3364.899902
26:51:49,1543954410,2018-12-04T20:13:30,2018-12-04T16:13:30,2.007,3221.56,14.02,13.14,15.75,847.28,850.90,133.050003,15.95,1.0311,211,0,14.244,2.06773,4.20,52877,5.866667,7.833333,7.866667,5.866667,7.833333,7.866667,4173469.750000,1286360.875000,256290.140625,29541.267578,3988.433350,3364.899902
26:52:19,1543954440,2018-12-04T20:14:00,2018-12-04T16:14:00,2.008,3222.56,14.05,13.16,15.78,847.25,850.87,131.016663,15.87,1.0309,211,0,14.245,2.07140,4.20,52880,5.666667,8.266666,9.500000,5.666667,8.266666,9.500000,4174326.500000,1286625.375000,256338.062500,29548.500000,3988.433350,3364.899902
26:52:49,1543954470,2018-12-04T20:14:30,2018-12-04T16:14:30,2.009,3223.56,14.08,13.21,15.82,847.22,850.87,133.666672,15.94,1.0308,211,0,14.240,2.07298,4.13,52881,4.000000,6.433333,7.833333,4.000000,6.433333,7.833333,4175073.250000,1286852.625000,256375.859375,29551.732422,3989.300049,3365.766602
26:53:19,1543954500,2018-12-04T20:15:00,2018-12-04T16:15:00,2.008,3224.57,14.12,13.13,15.86,847.38,850.99,133.533340,16.04,1.0308,211,0,14.238,2.07009,4.13,52866,5.400000,7.833333,8.700000,5.400000,7.833333,8.700000,4175912.750000,1287107.250000,256417.671875,29554.333984,3990.166748,3366.633301
26:53:49,1543954530,2018-12-04T20:15:30,2018-12-04T16:15:30,2.008,3225.57,14.12,12.98,15.88,847.30,851.30,132.316666,15.93,1.0312,211,0,14.235,2.07245,4.12,52851,4.400000,7.566667,10.433333,4.400000,7.566667,10.433333,4176681.750000,1287354.750000,256464.796875,29558.966797,3992.933350,3369.399902
26:54:19,1543954560,2018-12-04T20:16:00,2018-12-04T16:16:00,2.007,3226.57,14.14,12.86,15.87,847.27,851.55,133.383331,16.03,1.0314,211,0,14.231,2.06983,4.12,52836,5.333333,7.300000,7.900000,5.333333,7.300000,7.900000,4177504.750000,1287612.625000,256504.734375,29560.400391,3993.633301,3370.100098
26:54:49,1543954590,2018-12-04T20:16:30,2018-12-04T16:16:30,2.006,3227.58,14.16,12.74,15.91,847.26,851.66,131.550003,15.97,1.0315,211,0,14.233,2.06930,4.12,52821,3.733333,6.833333,7.533333,3.733333,6.833333,7.533333,4178209.000000,1287827.750000,256552.937500,29563.300781,3994.333252,3370.800049
26:55:19,1543954620,2018-12-04T20:17:00,2018-12-04T16:17:00,2.006,3228.58,14.17,12.70,15.90,847.42,851.75,131.399994,16.05,1.0315,211,0,14.234,2.07009,4.12,52806,3.733333,6.300000,7.833333,3.733333,6.300000,7.833333,4178961.500000,1288052.750000,256585.468750,29567.232422,3996.233398,3372.699951
26:55:49,1543954650,2018-12-04T20:17:30,2018-12-04T16:17:30,2.006,3229.58,14.19,12.62,15.93,847.36,851.88,132.566666,15.91,1.0316,211,0,14.230,2.07061,4.12,52790,5.533333,7.133333,7.133333,5.533333,7.133333,7.133333,4179808.000000,1288319.500000,256619.859375,29568.966797,3996.233398,3372.699951
26:56:19,1543954680,2018-12-04T20:18:00,2018-12-04T16:18:00,2.005,3230.59,14.20,12.57,15.91,847.39,852.01,132.666672,16.14,1.0317,211,0,14.229,2.07061,4.11,52775,4.266667,7.733333,7.733333,4.266667,7.733333,7.733333,4180645.750000,1288571.875000,256655.531250,29573.099609,3996.233398,3372.699951
26:56:49,1543954710,2018-12-04T20:18:30,2018-12-04T16:18:30,2.007,3231.59,14.22,12.52,15.95,847.36,852.09,133.316666,16.13,1.0318,211,0,14.228,2.06773,4.11,52760,4.733333,7.633333,7.900000,4.733333,7.633333,7.900000,4181497.250000,1288826.625000,256692.406250,29576.500000,3996.566650,3373.033447
26:57:19,1543954740,2018-12-04T20:19:00,2018-12-04T16:19:00,2.006,3232.59,14.22,12.47,15.95,847.33,852.16,133.333328,15.93,1.0319,211,0,14.229,2.06799,4.11,52745,6.000000,7.466667,7.933333,6.000000,7.466667,7.933333,4182335.250000,1289083.125000,256731.562500,29579.566406,3997.100098,3373.566650
26:57:49,1543954770,2018-12-04T20:19:30,2018-12-04T16:19:30,2.006,3233.60,14.23,12.45,15.98,847.30,852.11,134.100006,15.96,1.0318,211,0,14.228,2.06458,4.10,52730,4.933333,6.666667,7.266667,4.933333,6.666667,7.266667,4183113.000000,1289328.875000,256762.359375,29582.300781,3997.500000,3373.966553
26:58:19,1543954800,2018-12-04T20:20:00,2018-12-04T16:20:00,2.006,3234.60,14.24,12.41,16.01,847.30,852.19,132.149994,15.93,1.0318,211,0,14.227,2.07219,4.10,52715,6.066667,8.300000,8.766666,6.066667,8.300000,8.766666,4184004.750000,1289605.500000,256804.031250,29588.599609,3997.966553,3374.433350
26:58:49,1543954830,2018-12-04T20:20:30,2018-12-04T16:20:30,2.006,3235.60,14.25,12.40,15.98,847.33,852.28,131.966660,15.90,1.0319,211,0,14.227,2.06615,4.11,52699,6.300000,7.700000,8.100000,6.300000,7.700000,8.100000,4184917.000000,1289880.250000,256851.937500,29590.099609,3997.966553,3374.433350
26:59:19,1543954860,2018-12-04T20:21:00,2018-12-04T16:21:00,2.007,3236.61,14.27,12.37,16.00,847.25,852.28,133.000000,16.03,1.0318,211,0,14.228,2.06537,4.10,52684,6.033333,6.933333,7.066667,6.033333,6.933333,7.066667,4185760.750000,1290139.500000,256887.828125,29591.033203,3998.266602,3374.433350
26:59:49,1543954890,2018-12-04T20:21:30,2018-12-04T16:21:30,2.005,3237.61,14.25,12.34,16.02,847.30,852.32,133.583328,15.88,1.0319,211,0,14.225,2.06799,4.11,52669,4.600000,6.566667,7.566667,4.600000,6.566667,7.566667,4186518.750000,1290377.625000,256918.437500,29594.199219,3999.699951,3375.300049
27:00:19,1543954920,2018-12-04T20:22:00,2018-12-04T16:22:00,2.006,3238.61,14.25,12.35,15.99,847.22,852.28,132.583328,15.73,1.0319,211,0,14.226,2.07166,4.10,52654,4.533333,7.166667,7.166667,4.533333,7.166667,7.166667,4187273.500000,1290612.750000,256953.140625,29596.433594,3999.699951,3375.300049
27:00:49,1543954950,2018-12-04T20:22:30,2018-12-04T16:22:30,2.006,3239.62,14.23,12.35,16.03,847.30,852.35,131.966660,15.85,1.0321,211,0,14.227,2.07455,4.10,52639,4.800000,6.966667,9.133333,4.800000,6.966667,9.133333,4188061.750000,1290860.125000,256984.593750,29602.000000,4002.233398,3377.833252
27:01:19,1543954980,2018-12-04T20:23:00,2018-12-04T16:23:00,2.005,3240.62,14.22,12.33,16.00,847.25,852.29,132.766663,15.83,1.0320,211,0,14.228,2.07114,4.10,52623,5.133333,7.133333,8.100000,5.133333,7.133333,8.100000,4188901.250000,1291117.500000,257020.406250,29603.966797,4002.566650,3378.166748
27:01:49,1543955010,2018-12-04T20:23:30,2018-12-04T16:23:30,2.006,3241.62,14.21,12.31,16.01,847.25,852.33,132.300003,15.93,1.0321,211,0,14.225,2.06983,4.10,52608,5.666667,8.033334,8.366667,5.666667,8.033334,8.366667,4189752.000000,1291379.125000,257065.140625,29605.767578,4003.166748,3378.766602
27:02:19,1543955040,2018-12-04T20:24:00,2018-12-04T16:24:00,2.006,3242.63,14.20,12.34,15.97,847.28,852.29,132.500000,16.03,1.0321,211,0,14.225,2.07193,4.10,52593,3.166667,7.200000,7.366667,3.166667,7.200000,7.366667,4190453.750000,1291589.500000,257115.796875,29609.132813,4003.166748,3378.766602
27:02:49,1543955070,2018-12-04T20:24:30,2018-12-04T16:24:30,2.006,3243.63,14.20,12.31,15.99,847.31,852.27,131.766663,16.12,1.0321,211,0,14.226,2.07482,4.10,52578,4.233333,8.600000,9.333333,4.233333,8.600000,9.333333,4191235.250000,1291833.500000,257162.406250,29616.000000,4003.699951,3378.766602
27:03:19,1543955100,2018-12-04T20:25:00,2018-12-04T16:25:00,2.006,3244.63,14.20,12.32,15.94,847.33,852.22,132.300003,16.14,1.0320,211,0,14.225,2.06720,4.09,52563,5.400000,8.366667,8.566667,5.400000,8.366667,8.566667,4192099.750000,1292097.500000,257217.265625,29619.632813,4004.033447,3378.766602
27:03:49,1543955130,2018-12-04T20:25:30,2018-12-04T16:25:30,2.006,3245.64,14.21,12.30,15.96,847.31,852.33,132.416672,15.92,1.0321,211,0,14.227,2.07508,4.10,52547,5.700000,8.666667,8.666667,5.700000,8.666667,8.666667,4192946.500000,1292362.875000,257270.234375,29623.267578,4004.033447,3378.766602
27:04:19,1543955160,2018-12-04T20:26:00,2018-12-04T16:26:00,2.007,3246.64,14.20,12.29,15.99,847.25,852.35,132.616669,15.85,1.0322,211,0,14.226,2.07377,4.10,52532,3.433333,5.466667,5.733333,3.433333,5.466667,5.733333,4193611.000000,1292565.625000,257294.406250,29624.833984,4004.366699,3379.100098
27:04:49,1543955190,2018-12-04T20:26:30,2018-12-04T16:26:30,2.006,3247.64,14.20,12.28,15.98,847.22,852.24,132.133331,15.81,1.0320,211,0,14.225,2.07245,4.09,52517,4.400000,7.200000,9.233334,4.400000,7.200000,9.233334,4194400.500000,1292798.000000,257345.328125,29630.300781,4007.133301,3380.366699
27:05:19,1543955220,2018-12-04T20:27:00,2018-12-04T16:27:00,2.007,3248.65,14.19,12.27,15.98,847.28,852.22,133.199997,15.90,1.0320,211,0,14.226,2.06930,4.09,52501,4.266667,6.833333,8.800000,4.266667,6.833333,8.800000,4195198.500000,1293041.625000,257384.859375,29635.267578,4009.133301,3381.266602
27:05:49,1543955250,2018-12-04T20:27:30,2018-12-04T16:27:30,2.007,3249.65,14.18,12.28,15.98,847.26,852.24,131.750000,15.75,1.0321,211,0,14.224,2.06694,4.09,52486,5.600000,8.100000,10.033334,5.600000,8.100000,10.033334,4195983.000000,1293287.500000,257430.562500,29639.900391,4010.966553,3383.100098
27:06:19,1543955280,2018-12-04T20:28:00,2018-12-04T16:28:00,2.005,3250.65,14.17,12.26,15.98,847.26,852.37,131.866669,15.74,1.0323,211,0,14.224,2.06956,4.09,52471,3.900000,6.866667,6.866667,3.900000,6.866667,6.866667,4196713.500000,1293516.875000,257466.062500,29643.367188,4010.966553,3383.100098
27:06:49,1543955310,2018-12-04T20:28:30,2018-12-04T16:28:30,2.005,3251.66,14.18,12.25,15.95,847.10,852.17,135.483337,15.64,1.0320,211,0,14.225,2.06353,4.09,52456,4.000000,7.433333,7.433333,4.000000,7.433333,7.433333,4197495.000000,1293762.125000,257516.500000,29645.800781,4010.966553,3383.100098
27:07:19,1543955340,2018-12-04T20:29:00,2018-12-04T16:29:00,2.005,3252.66,14.14,12.25,15.95,847.30,852.28,131.766663,15.71,1.0323,211,0,14.223,2.07009,4.09,52441,4.000000,7.333333,7.600000,4.000000,7.333333,7.600000,4198256.500000,1293995.250000,257567.203125,29648.833984,4010.966553,3383.100098
27:07:49,1543955370,2018-12-04T20:29:30,2018-12-04T16:29:30,2.006,3253.66,14.13,12.25,15.93,847.29,852.21,131.600006,15.72,1.0323,211,0,14.225,2.06615,4.09,52425,3.600000,6.600000,7.633333,3.600000,6.600000,7.633333,4198965.500000,1294211.125000,257603.265625,29653.800781,4011.833252,3383.966553
27:08:19,1543955400,2018-12-04T20:30:00,2018-12-04T16:30:00,2.004,3254.67,14.11,12.26,15.91,847.30,852.21,131.416672,15.55,1.0323,211,0,14.224,2.06537,4.09,52410,4.400000,7.666667,8.033334,4.400000,7.666667,8.033334,4199762.000000,1294460.750000,257636.562500,29660.632813,4012.466553,3384.600098
27:08:49,1543955430,2018-12-04T20:30:30,2018-12-04T16:30:30,2.005,3255.67,14.10,12.22,15.90,847.30,852.26,132.316666,15.85,1.0324,211,0,14.226,2.06746,4.09,52395,4.000000,6.433333,6.733333,4.000000,6.433333,6.733333,4200454.500000,1294679.125000,257672.562500,29662.000000,4012.766602,3384.899902
27:09:19,1543955460,2018-12-04T20:31:00,2018-12-04T16:31:00,2.005,3256.67,14.08,12.22,15.88,847.28,852.16,130.316666,15.82,1.0324,211,0,14.231,2.06668,4.20,52387,3.066667,5.200000,7.133333,3.066667,5.200000,7.133333,4201043.000000,1294858.250000,257705.296875,29666.267578,4014.733398,3386.866699
27:09:49,1543955490,2018-12-04T20:31:30,2018-12-04T16:31:30,2.005,3257.68,14.08,12.53,15.86,847.30,851.80,132.216660,15.88,1.0319,211,0,14.239,2.07377,4.20,52402,3.933333,5.900000,7.200000,3.933333,5.900000,7.200000,4201763.000000,1295079.625000,257733.000000,29669.367188,4016.566650,3388.699951
27:10:19,1543955520,2018-12-04T20:32:00,2018-12-04T16:32:00,2.008,3258.68,14.10,12.80,15.88,847.35,851.43,132.399994,15.96,1.0314,211,0,14.242,2.06773,4.20,52416,3.633333,6.166667,7.100000,3.633333,6.166667,7.100000,4202470.500000,1295292.250000,257764.796875,29672.566406,4017.399902,3389.533447
27:10:49,1543955550,2018-12-04T20:32:30,2018-12-04T16:32:30,2.008,3259.68,14.12,13.01,15.88,847.24,851.12,132.783340,15.92,1.0310,211,0,14.246,2.07193,4.20,52430,3.000000,5.166667,6.166667,3.000000,5.166667,6.166667,4203169.500000,1295497.375000,257791.468750,29674.566406,4017.899902,3390.033447
27:11:19,1543955580,2018-12-04T20:33:00,2018-12-04T16:33:00,2.011,3260.69,14.15,13.23,15.91,847.16,850.85,132.100006,15.56,1.0306,212,0,14.249,2.07718,4.20,52442,3.633333,6.100000,6.466667,3.633333,6.100000,6.466667,4203901.500000,1295720.625000,257823.765625,29676.533203,4017.899902,3390.033447
27:11:49,1543955610,2018-12-04T20:33:30,2018-12-04T16:33:30,2.008,3261.69,14.18,13.36,15.94,847.29,850.70,133.466660,15.50,1.0303,212,0,14.222,2.06983,4.20,52455,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,4204615.500000,1295936.125000,257845.671875,29677.033203,4017.899902,3390.033447
27:12:19,1543955640,2018-12-04T20:34:00,2018-12-04T16:34:00,2.009,3262.69,14.21,13.50,16.00,847.17,850.44,131.216660,15.43,1.0298,212,0,14.224,2.07245,4.20,52466,4.000000,7.533333,7.566667,4.000000,7.533333,7.566667,4205381.000000,1296176.750000,257879.328125,29680.300781,4017.933350,3390.066650
27:12:49,1543955670,2018-12-04T20:34:30,2018-12-04T16:34:30,2.010,3263.70,14.22,13.55,16.00,847.17,850.31,131.800003,15.42,1.0297,212,0,14.224,2.07009,4.20,52478,4.133333,7.000000,8.166667,4.133333,7.000000,8.166667,4206149.500000,1296406.625000,257915.906250,29684.333984,4018.933350,3391.066650
27:13:19,1543955700,2018-12-04T20:35:00,2018-12-04T16:35:00,2.011,3264.70,14.25,13.65,16.03,847.11,850.37,133.133331,15.51,1.0296,213,0,14.226,2.07035,4.20,52489,4.166667,6.000000,7.400000,4.166667,6.000000,7.400000,4206853.500000,1296623.750000,257946.500000,29687.933594,4019.933350,3392.066650
27:13:49,1543955730,2018-12-04T20:35:30,2018-12-04T16:35:30,2.006,3265.71,14.26,13.72,16.03,847.14,850.27,130.699997,15.45,1.0295,213,0,14.196,2.06746,4.20,52499,3.500000,6.033333,6.866667,3.500000,6.033333,6.866667,4207518.000000,1296824.500000,257980.062500,29691.367188,4020.666748,3392.800049
27:14:19,1543955760,2018-12-04T20:36:00,2018-12-04T16:36:00,2.007,3266.71,14.27,13.78,16.08,847.14,850.19,131.883331,15.57,1.0293,213,0,14.197,2.06825,4.20,52510,3.166667,4.266667,5.700000,3.166667,4.266667,5.700000,4208140.500000,1297015.375000,258003.937500,29693.400391,4021.766602,3393.899902
27:14:49,1543955790,2018-12-04T20:36:30,2018-12-04T16:36:30,2.008,3267.71,14.29,13.83,16.08,847.22,850.11,130.133331,15.53,1.0291,213,0,14.197,2.06956,4.20,52520,3.633333,5.600000,6.100000,3.633333,5.600000,6.100000,4208871.500000,1297234.500000,258032.265625,29693.867188,4022.233398,3394.366699
27:15:19,1543955820,2018-12-04T20:37:00,2018-12-04T16:37:00,2.008,3268.72,14.31,13.92,16.10,847.21,850.06,132.649994,15.53,1.0290,213,0,14.199,2.06511,4.20,52530,3.733333,6.566667,6.566667,3.733333,6.566667,6.566667,4209605.500000,1297463.875000,258064.203125,29695.000000,4022.233398,3394.366699
27:15:49,1543955850,2018-12-04T20:37:30,2018-12-04T16:37:30,2.009,3269.72,14.32,13.92,16.09,847.18,850.00,131.766663,15.64,1.0289,213,0,14.201,2.07061,4.20,52540,3.900000,6.433333,6.700000,3.900000,6.433333,6.700000,4210313.000000,1297687.500000,258098.062500,29696.800781,4022.266602,3394.399902
27:16:19,1543955880,2018-12-04T20:38:00,2018-12-04T16:38:00,2.008,3270.72,14.34,13.99,16.10,847.13,850.13,132.783340,15.32,1.0290,213,0,14.201,2.05856,4.20,52550,4.000000,6.066667,7.066667,4.000000,6.066667,7.066667,4211055.500000,1297915.375000,258136.531250,29698.800781,4023.100098,3395.233398
27:16:49,1543955910,2018-12-04T20:38:30,2018-12-04T16:38:30,2.008,3271.73,14.36,13.97,16.17,847.12,850.02,132.033340,15.15,1.0288,213,0,14.200,2.06956,4.20,52559,3.533333,6.066667,7.266667,3.533333,6.066667,7.266667,4211757.000000,1298134.625000,258168.468750,29702.367188,4023.933350,3396.066650
27:17:19,1543955940,2018-12-04T20:39:00,2018-12-04T16:39:00,2.008,3272.73,14.39,14.03,16.16,847.14,849.94,130.649994,15.41,1.0286,213,0,14.201,2.06589,4.20,52569,4.200000,6.666667,7.533333,4.200000,6.666667,7.533333,4212515.500000,1298362.750000,258207.968750,29705.632813,4025.000000,3397.133301
27:17:49,1543955970,2018-12-04T20:39:30,2018-12-04T16:39:30,2.009,3273.73,14.43,14.04,16.17,847.11,849.88,131.166672,15.51,1.0284,213,0,14.201,2.06222,4.20,52578,5.133333,7.433333,8.033334,5.133333,7.433333,8.033334,4213312.500000,1298612.125000,258251.703125,29708.599609,4025.699951,3397.833252
27:18:19,1543956000,2018-12-04T20:40:00,2018-12-04T16:40:00,2.011,3274.74,14.45,14.08,16.20,847.08,849.96,132.783340,15.38,1.0284,213,0,14.201,2.06275,4.20,52587,4.800000,6.300000,6.366667,4.800000,6.300000,6.366667,4214085.000000,1298848.250000,258279.765625,29710.732422,4025.699951,3397.833252
27:18:49,1543956030,2018-12-04T20:40:30,2018-12-04T16:40:30,2.009,3275.74,14.48,14.08,16.23,846.99,849.95,131.333328,15.04,1.0283,213,0,14.201,2.06904,4.20,52595,3.866667,6.000000,6.000000,3.866667,6.000000,6.000000,4214794.500000,1299067.250000,258308.062500,29711.400391,4025.699951,3397.833252
27:19:19,1543956060,2018-12-04T20:41:00,2018-12-04T16:41:00,2.009,3276.75,14.49,14.08,16.25,847.07,849.97,131.733337,14.90,1.0283,213,0,14.202,2.06458,4.20,52604,3.000000,6.400000,6.966667,3.000000,6.400000,6.966667,4215428.500000,1299267.375000,258341.703125,29716.599609,4026.399902,3397.833252
27:19:49,1543956090,2018-12-04T20:41:30,2018-12-04T16:41:30,2.010,3277.75,14.51,14.10,16.27,847.10,849.94,133.399994,14.68,1.0282,213,0,14.202,2.06720,4.20,52612,3.233333,4.733333,4.966667,3.233333,4.733333,4.966667,4216017.000000,1299457.625000,258369.828125,29718.099609,4026.566650,3397.833252
27:20:19,1543956120,2018-12-04T20:42:00,2018-12-04T16:42:00,2.010,3278.76,14.53,14.13,16.30,847.07,850.02,131.383331,14.68,1.0282,213,0,14.202,2.06851,4.20,52620,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,4216733.500000,1299677.125000,258403.000000,29718.466797,4026.566650,3397.833252
27:20:49,1543956150,2018-12-04T20:42:30,2018-12-04T16:42:30,2.011,3279.76,14.53,14.14,16.30,847.12,850.04,132.699997,14.56,1.0283,214,0,14.202,2.07009,4.20,52629,3.400000,5.533333,5.600000,3.400000,5.533333,5.600000,4217351.000000,1299863.875000,258428.500000,29721.566406,4026.633301,3397.899902
27:21:19,1543956180,2018-12-04T20:43:00,2018-12-04T16:43:00,2.007,3280.76,14.54,14.13,16.31,847.22,849.94,132.649994,14.48,1.0281,214,0,14.176,2.05725,4.20,52637,3.333333,4.633333,5.566667,3.333333,4.633333,5.566667,4217945.000000,1300049.625000,258449.531250,29724.000000,4027.433350,3398.699951
27:21:49,1543956210,2018-12-04T20:43:30,2018-12-04T16:43:30,2.010,3281.77,14.53,14.09,16.34,847.15,850.02,130.933334,14.48,1.0282,215,0,14.174,2.07061,4.20,52644,3.133333,5.333333,6.133333,3.133333,5.333333,6.133333,4218551.500000,1300232.750000,258476.765625,29726.033203,4028.300049,3399.566650
27:22:19,1543956240,2018-12-04T20:44:00,2018-12-04T16:44:00,2.007,3282.77,14.52,14.12,16.36,847.17,849.97,129.933334,14.32,1.0282,215,0,14.143,2.05961,4.20,52652,4.000000,5.866667,6.600000,4.000000,5.866667,6.600000,4219235.500000,1300438.250000,258507.171875,29727.699219,4029.166748,3400.433350
27:22:49,1543956270,2018-12-04T20:44:30,2018-12-04T16:44:30,2.007,3283.77,14.51,14.12,16.34,847.10,849.94,131.083328,14.38,1.0282,215,0,14.144,2.06039,4.20,52659,3.766667,5.966667,7.033333,3.766667,5.966667,7.033333,4219947.500000,1300658.125000,258535.296875,29731.367188,4030.033447,3401.300049
27:23:19,1543956300,2018-12-04T20:45:00,2018-12-04T16:45:00,2.006,3284.78,14.52,14.12,16.31,847.20,850.00,131.399994,14.41,1.0283,215,0,14.145,2.06301,4.20,52667,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,4220647.000000,1300871.875000,258569.203125,29732.800781,4030.033447,3401.300049
27:23:49,1543956330,2018-12-04T20:45:30,2018-12-04T16:45:30,2.007,3285.78,14.52,14.11,16.35,847.23,850.02,130.366669,14.34,1.0283,215,0,14.145,2.06589,4.20,52674,3.500000,5.900000,5.900000,3.500000,5.900000,5.900000,4221338.500000,1301084.125000,258605.765625,29735.099609,4030.033447,3401.300049
27:24:19,1543956360,2018-12-04T20:46:00,2018-12-04T16:46:00,2.007,3286.78,14.53,14.12,16.33,847.17,850.04,130.899994,14.28,1.0283,215,0,14.144,2.06432,4.20,52681,3.466667,6.900000,6.900000,3.466667,6.900000,6.900000,4222079.000000,1301305.750000,258638.593750,29736.833984,4030.033447,3401.300049
27:24:49,1543956390,2018-12-04T20:46:30,2018-12-04T16:46:30,2.006,3287.79,14.53,14.12,16.33,847.20,850.07,131.266663,14.26,1.0283,215,0,14.146,2.06537,4.20,52688,3.666667,6.133333,6.766667,3.666667,6.133333,6.766667,4222797.500000,1301531.250000,258669.171875,29738.867188,4030.733398,3402.000000
27:25:19,1543956420,2018-12-04T20:47:00,2018-12-04T16:47:00,2.006,3288.79,14.53,14.07,16.33,847.12,849.99,130.716660,14.24,1.0282,215,0,14.146,2.05987,4.20,52695,3.000000,5.600000,5.766667,3.000000,5.600000,5.766667,4223417.500000,1301723.500000,258700.140625,29740.433594,4030.899902,3402.166748
27:25:49,1543956450,2018-12-04T20:47:30,2018-12-04T16:47:30,2.007,3289.79,14.53,14.09,16.39,847.12,850.04,130.633331,14.31,1.0283,215,0,14.145,2.06642,4.20,52701,3.066667,5.933333,5.933333,3.066667,5.933333,5.933333,4224089.500000,1301934.125000,258726.937500,29741.833984,4030.899902,3402.166748
27:26:19,1543956480,2018-12-04T20:48:00,2018-12-04T16:48:00,2.006,3290.80,14.55,14.10,16.34,847.09,849.96,131.100006,14.31,1.0281,215,0,14.144,2.06353,4.20,52708,3.266667,6.300000,6.300000,3.266667,6.300000,6.300000,4224743.500000,1302141.125000,258763.640625,29744.632813,4030.899902,3402.166748
27:26:49,1543956510,2018-12-04T20:48:30,2018-12-04T16:48:30,2.008,3291.80,14.57,14.10,16.38,847.16,850.09,130.533340,14.47,1.0282,215,0,14.145,2.06851,4.20,52714,3.000000,5.333333,5.800000,3.000000,5.333333,5.800000,4225378.500000,1302340.000000,258794.406250,29746.232422,4031.333252,3402.600098
27:27:19,1543956540,2018-12-04T20:49:00,2018-12-04T16:49:00,2.008,3292.80,14.60,14.09,16.38,847.08,850.06,130.733337,14.53,1.0280,215,0,14.145,2.06039,4.20,52721,3.400000,5.900000,6.333333,3.400000,5.900000,6.333333,4226105.500000,1302553.625000,258824.062500,29747.367188,4031.766602,3403.033447
27:27:49,1543956570,2018-12-04T20:49:30,2018-12-04T16:49:30,2.007,3293.81,14.63,14.11,16.40,847.18,850.08,130.149994,14.63,1.0279,215,0,14.145,2.06091,4.20,52727,3.533333,6.500000,6.500000,3.533333,6.500000,6.500000,4226803.500000,1302761.875000,258866.640625,29749.267578,4031.766602,3403.033447
27:28:19,1543956600,2018-12-04T20:50:00,2018-12-04T16:50:00,2.008,3294.81,14.66,14.12,16.43,847.05,850.12,132.800003,14.61,1.0279,215,0,14.143,2.05830,4.20,52733,3.166667,6.433333,6.433333,3.166667,6.433333,6.433333,4227460.500000,1302961.875000,258902.359375,29750.632813,4031.766602,3403.033447
27:28:49,1543956630,2018-12-04T20:50:30,2018-12-04T16:50:30,2.009,3295.82,14.69,14.13,16.48,847.15,850.15,131.149994,14.55,1.0278,215,0,14.143,2.06615,4.20,52739,3.466667,4.733333,5.333333,3.466667,4.733333,5.333333,4228085.000000,1303153.375000,258926.828125,29751.533203,4032.300049,3403.566650
27:29:19,1543956660,2018-12-04T20:51:00,2018-12-04T16:51:00,2.008,3296.82,14.71,14.12,16.48,847.06,850.19,131.883331,14.56,1.0278,215,0,14.143,2.06458,4.20,52745,2.333333,4.000000,5.666667,2.333333,4.000000,5.666667,4228614.000000,1303315.750000,258958.265625,29753.566406,4033.500000,3404.766602
27:29:49,1543956690,2018-12-04T20:51:30,2018-12-04T16:51:30,2.010,3297.82,14.75,14.15,16.52,847.06,850.21,130.733337,14.52,1.0277,216,0,14.144,2.06825,4.20,52750,3.200000,5.000000,5.900000,3.200000,5.000000,5.900000,4229253.500000,1303510.375000,258984.296875,29755.367188,4034.399902,3405.666748
27:30:19,1543956720,2018-12-04T20:52:00,2018-12-04T16:52:00,2.004,3298.82,14.78,14.14,16.55,847.02,850.23,130.800003,14.29,1.0276,216,0,14.115,2.06039,4.20,52756,3.133333,5.000000,6.100000,3.133333,5.000000,6.100000,4229903.000000,1303702.375000,259017.531250,29756.367188,4035.233398,3406.500000
27:30:49,1543956750,2018-12-04T20:52:30,2018-12-04T16:52:30,2.004,3299.83,14.81,14.16,16.57,847.10,850.20,132.149994,14.27,1.0275,216,0,14.114,2.05490,4.20,52762,4.266667,6.266667,6.266667,4.266667,6.266667,6.266667,4230657.500000,1303934.250000,259045.703125,29758.466797,4035.233398,3406.500000
27:31:19,1543956780,2018-12-04T20:53:00,2018-12-04T16:53:00,2.004,3300.83,14.86,14.13,16.64,847.04,850.30,132.000000,14.35,1.0274,216,0,14.115,2.05568,4.20,52767,3.433333,4.600000,4.900000,3.433333,4.600000,4.900000,4231315.500000,1304140.750000,259067.437500,29760.632813,4035.333252,3406.600098
27:31:49,1543956810,2018-12-04T20:53:30,2018-12-04T16:53:30,2.004,3301.83,14.88,14.13,16.64,847.09,850.40,131.216660,14.27,1.0274,216,0,14.114,2.06091,4.20,52773,3.566667,4.000000,6.066667,3.566667,4.000000,6.066667,4231956.500000,1304343.875000,259089.796875,29764.000000,4036.100098,3407.366699
27:32:19,1543956840,2018-12-04T20:54:00,2018-12-04T16:54:00,2.003,3302.84,14.91,14.15,16.66,847.03,850.39,131.583328,14.06,1.0273,216,0,14.115,2.05725,4.20,52778,3.333333,5.100000,5.400000,3.333333,5.100000,5.400000,4232633.500000,1304547.875000,259117.500000,29766.367188,4036.100098,3407.366699
27:32:49,1543956870,2018-12-04T20:54:30,2018-12-04T16:54:30,2.005,3303.84,14.93,14.15,16.70,846.97,850.41,131.566666,14.24,1.0273,216,0,14.114,2.06091,4.20,52783,3.566667,5.266667,5.500000,3.566667,5.266667,5.500000,4233295.000000,1304748.500000,259140.859375,29768.900391,4036.333252,3407.600098
27:33:19,1543956900,2018-12-04T20:55:00,2018-12-04T16:55:00,2.005,3304.84,14.96,14.17,16.74,846.97,850.38,131.850006,14.32,1.0271,216,0,14.115,2.06144,4.20,52788,3.966667,6.400000,6.933333,3.966667,6.400000,6.933333,4233946.500000,1304957.125000,259170.765625,29772.267578,4036.966553,3408.233398
27:33:49,1543956930,2018-12-04T20:55:30,2018-12-04T16:55:30,2.007,3305.85,14.98,14.18,16.75,847.02,850.38,129.616669,14.07,1.0271,216,0,14.115,2.06170,4.20,52793,3.000000,6.466667,6.566667,3.000000,6.466667,6.566667,4234589.000000,1305151.875000,259197.468750,29777.867188,4037.199951,3408.233398
27:34:19,1543956960,2018-12-04T20:56:00,2018-12-04T16:56:00,2.007,3306.85,15.01,14.20,16.75,846.99,850.38,131.600006,13.98,1.0270,216,0,14.116,2.06065,4.20,52798,3.000000,5.800000,6.133333,3.000000,5.800000,6.133333,4235218.000000,1305341.875000,259224.500000,29782.466797,4037.833252,3408.233398
27:34:49,1543956990,2018-12-04T20:56:30,2018-12-04T16:56:30,2.006,3307.85,15.01,14.23,16.80,846.94,850.32,130.533340,14.06,1.0269,216,0,14.116,2.05934,4.20,52803,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,4235816.000000,1305530.375000,259250.000000,29783.900391,4037.833252,3408.233398
27:35:19,1543957020,2018-12-04T20:57:00,2018-12-04T16:57:00,2.007,3308.86,15.03,14.21,16.80,846.91,850.35,130.350006,13.87,1.0269,216,0,14.114,2.06379,4.20,52808,3.000000,5.133333,6.533333,3.000000,5.133333,6.533333,4236435.000000,1305719.875000,259278.265625,29785.833984,4039.433350,3409.100098
27:35:49,1543957050,2018-12-04T20:57:30,2018-12-04T16:57:30,2.007,3309.86,15.03,14.23,16.84,846.93,850.32,132.600006,13.85,1.0268,216,0,14.115,2.06144,4.20,52812,3.266667,5.900000,6.733333,3.266667,5.900000,6.733333,4237109.000000,1305926.875000,259316.734375,29788.566406,4039.833252,3409.366699
27:36:19,1543957080,2018-12-04T20:58:00,2018-12-04T16:58:00,2.006,3310.86,15.04,14.24,16.84,846.98,850.29,130.100006,13.87,1.0268,216,0,14.115,2.06118,4.20,52817,2.733333,3.900000,5.100000,2.733333,3.900000,5.100000,4237623.000000,1306086.125000,259345.265625,29791.300781,4040.433350,3409.966553
27:36:49,1543957110,2018-12-04T20:58:30,2018-12-04T16:58:30,2.007,3311.87,15.03,14.26,16.82,846.93,850.24,128.649994,13.95,1.0267,216,0,14.117,2.06458,4.20,52822,3.033333,5.400000,5.400000,3.033333,5.400000,5.400000,4238225.000000,1306274.375000,259375.140625,29791.800781,4040.433350,3409.966553
27:37:19,1543957140,2018-12-04T20:59:00,2018-12-04T16:59:00,2.006,3312.87,15.02,14.25,16.84,846.90,850.22,130.633331,14.12,1.0267,216,0,14.116,2.06091,4.20,52826,2.733333,4.933333,5.933333,2.733333,4.933333,5.933333,4238861.500000,1306460.750000,259399.796875,29795.066406,4041.300049,3409.966553
27:37:49,1543957170,2018-12-04T20:59:30,2018-12-04T16:59:30,2.007,3313.87,15.02,14.26,16.83,846.90,850.32,131.250000,13.96,1.0269,216,0,14.114,2.05699,4.20,52830,3.366667,5.466667,5.466667,3.366667,5.466667,5.466667,4239525.000000,1306660.875000,259428.562500,29796.732422,4041.300049,3409.966553
27:38:19,1543957200,2018-12-04T21:00:00,2018-12-04T17:00:00,2.008,3314.88,15.00,14.26,16.82,846.96,850.14,129.899994,14.07,1.0267,216,0,14.115,2.06275,4.20,52835,3.866667,6.033333,6.033333,3.866667,6.033333,6.033333,4240229.000000,1306870.625000,259456.703125,29797.632813,4041.300049,3409.966553
27:38:49,1543957230,2018-12-04T21:00:30,2018-12-04T17:00:30,2.009,3315.88,15.01,14.28,16.79,846.83,850.19,129.516663,14.03,1.0267,216,0,14.115,2.06065,4.20,52839,3.966667,5.966667,5.966667,3.966667,5.966667,5.966667,4241003.000000,1307102.125000,259489.593750,29799.599609,4041.300049,3409.966553
27:39:19,1543957260,2018-12-04T21:01:00,2018-12-04T17:01:00,2.007,3316.88,15.01,14.28,16.80,846.80,850.09,131.750000,14.25,1.0266,216,0,14.115,2.05908,4.20,52843,4.400000,7.300000,7.300000,4.400000,7.300000,7.300000,4241737.500000,1307336.500000,259529.562500,29801.900391,4041.300049,3409.966553
27:39:49,1543957290,2018-12-04T21:01:30,2018-12-04T17:01:30,2.007,3317.89,15.04,14.28,16.84,846.87,850.11,130.666672,14.28,1.0265,216,0,14.115,2.05777,4.20,52847,3.166667,4.666667,4.866667,3.166667,4.666667,4.866667,4242336.500000,1307518.000000,259556.062500,29803.300781,4041.300049,3409.966553
27:40:19,1543957320,2018-12-04T21:02:00,2018-12-04T17:02:00,2.008,3318.89,15.03,14.30,16.84,846.77,850.04,130.533340,14.41,1.0264,216,0,14.114,2.05934,4.20,52851,3.166667,4.966667,5.800000,3.166667,4.966667,5.800000,4242958.000000,1307707.250000,259591.906250,29806.267578,4041.699951,3410.366699
27:40:49,1543957350,2018-12-04T21:02:30,2018-12-04T17:02:30,2.009,3319.89,15.07,14.26,16.84,846.76,850.18,131.116669,14.30,1.0265,216,0,14.115,2.06249,4.20,52855,4.000000,6.600000,7.933333,4.000000,6.600000,7.933333,4243656.500000,1307924.250000,259625.140625,29810.833984,4043.500000,3412.166748
27:41:19,1543957380,2018-12-04T21:03:00,2018-12-04T17:03:00,2.009,3320.90,15.09,14.28,16.90,846.83,850.15,131.266663,14.30,1.0264,216,0,14.116,2.06039,4.20,52859,3.400000,5.800000,6.666667,3.400000,5.800000,6.666667,4244305.500000,1308125.375000,259653.703125,29814.466797,4044.366699,3413.033447
27:41:49,1543957410,2018-12-04T21:03:30,2018-12-04T17:03:30,2.009,3321.90,15.11,14.32,16.89,846.75,850.07,130.816666,14.08,1.0262,216,0,14.119,2.06275,4.20,52863,2.833333,5.433333,6.100000,2.833333,5.433333,6.100000,4244903.500000,1308313.125000,259690.796875,29817.300781,4045.166748,3413.833252
27:42:19,1543957440,2018-12-04T21:04:00,2018-12-04T17:04:00,2.010,3322.90,15.12,14.33,16.95,846.81,850.25,130.100006,14.13,1.0264,216,0,14.117,2.06327,4.20,52867,3.200000,6.900000,7.400000,3.200000,6.900000,7.400000,4245544.500000,1308511.750000,259728.796875,29822.800781,4045.633301,3414.300049
27:42:49,1543957470,2018-12-04T21:04:30,2018-12-04T17:04:30,2.010,3323.91,15.14,14.35,16.95,846.72,850.17,130.699997,14.12,1.0262,216,0,14.116,2.06196,4.20,52870,2.966667,5.133333,5.333333,2.966667,5.133333,5.333333,4246193.000000,1308700.000000,259754.062500,29826.300781,4045.633301,3414.300049
27:43:19,1543957500,2018-12-04T21:05:00,2018-12-04T17:05:00,2.009,3324.91,15.17,14.35,16.96,846.74,850.29,130.699997,13.96,1.0263,216,0,14.117,2.06039,4.20,52874,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,4246773.500000,1308874.875000,259774.234375,29827.199219,4045.633301,3414.300049
27:43:49,1543957530,2018-12-04T21:05:30,2018-12-04T17:05:30,2.010,3325.92,15.20,14.36,16.95,846.72,850.21,131.716660,13.88,1.0261,216,0,14.117,2.05725,4.20,52878,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,4247340.000000,1309048.500000,259799.296875,29829.267578,4045.633301,3414.300049
27:44:19,1543957560,2018-12-04T21:06:00,2018-12-04T17:06:00,2.011,3326.92,15.22,14.40,17.00,846.71,850.29,130.683334,13.70,1.0261,217,0,14.115,2.06406,4.20,52881,3.000000,4.133333,5.000000,3.000000,4.133333,5.000000,4247910.000000,1309223.750000,259827.265625,29831.632813,4046.500000,3415.166748
27:44:49,1543957590,2018-12-04T21:06:30,2018-12-04T17:06:30,2.006,3327.92,15.27,14.40,17.02,846.78,850.30,131.133331,13.72,1.0259,217,0,14.089,2.06039,4.20,52885,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,4248491.000000,1309402.875000,259845.640625,29832.400391,4046.500000,3415.166748
27:45:19,1543957620,2018-12-04T21:07:00,2018-12-04T17:07:00,2.006,3328.93,15.29,14.44,17.03,846.78,850.35,129.800003,12.71,1.0260,217,0,14.090,2.05464,4.20,52888,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,4249028.000000,1309565.625000,259864.796875,29833.900391,4046.500000,3415.166748
27:45:49,1543957650,2018-12-04T21:07:30,2018-12-04T17:07:30,2.006,3329.93,15.32,14.42,17.12,846.77,850.21,130.433334,13.50,1.0257,217,0,14.090,2.06091,4.20,52891,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,4249630.500000,1309748.500000,259888.203125,29836.232422,4046.500000,3415.166748
27:46:19,1543957680,2018-12-04T21:08:00,2018-12-04T17:08:00,2.007,3330.93,15.37,14.45,17.15,846.82,850.31,130.983337,13.61,1.0256,217,0,14.090,2.05229,4.20,52895,5.266667,6.800000,7.066667,5.266667,6.800000,7.066667,4250447.000000,1309995.375000,259924.000000,29837.966797,4046.866699,3415.166748
27:46:49,1543957710,2018-12-04T21:08:30,2018-12-04T17:08:30,2.009,3331.94,15.40,14.48,17.13,846.73,850.36,130.666672,13.58,1.0256,217,0,14.089,2.06118,4.20,52898,3.466667,5.866667,6.066667,3.466667,5.866667,6.066667,4251147.500000,1310209.250000,259952.562500,29840.767578,4047.366699,3415.166748
27:47:19,1543957740,2018-12-04T21:09:00,2018-12-04T17:09:00,2.008,3332.94,15.40,14.52,17.21,846.81,850.36,131.166672,13.25,1.0256,217,0,14.091,2.05594,4.20,52901,3.766667,5.266667,5.300000,3.766667,5.266667,5.300000,4251854.500000,1310418.000000,259977.640625,29841.300781,4047.366699,3415.166748
27:47:49,1543957770,2018-12-04T21:09:30,2018-12-04T17:09:30,2.007,3333.94,15.42,14.53,17.25,846.78,850.20,130.300003,12.41,1.0254,217,0,14.092,2.05908,4.20,52904,2.766667,4.166667,6.200000,2.766667,4.166667,6.200000,4252459.000000,1310596.500000,260003.859375,29844.500000,4048.233398,3416.033447
27:48:19,1543957800,2018-12-04T21:10:00,2018-12-04T17:10:00,2.010,3334.95,15.42,14.48,17.23,846.73,850.35,131.050003,12.21,1.0256,217,0,14.086,2.06118,4.13,52893,2.833333,3.766667,4.666667,2.833333,3.766667,4.666667,4253055.500000,1310768.875000,260019.703125,29847.333984,4048.966553,3416.766602
27:48:49,1543957830,2018-12-04T21:10:30,2018-12-04T17:10:30,2.007,3335.95,15.40,14.36,17.20,846.68,850.43,130.416672,12.62,1.0257,217,0,14.085,2.05934,4.13,52878,3.000000,5.066667,5.400000,3.000000,5.066667,5.400000,4253658.500000,1310955.875000,260048.265625,29851.066406,4049.100098,3416.899902
27:49:19,1543957860,2018-12-04T21:11:00,2018-12-04T17:11:00,2.007,3336.95,15.40,14.22,17.25,846.70,850.72,129.833328,12.65,1.0261,217,0,14.081,2.05673,4.12,52863,2.666667,5.233333,5.466667,2.666667,5.233333,5.466667,4254249.000000,1311134.250000,260081.593750,29856.533203,4049.100098,3416.899902
27:49:49,1543957890,2018-12-04T21:11:30,2018-12-04T17:11:30,2.006,3337.96,15.39,14.11,17.23,846.73,850.78,130.183334,12.58,1.0262,217,0,14.080,2.05908,4.12,52848,2.300000,5.533333,5.533333,2.300000,5.533333,5.533333,4254806.500000,1311307.875000,260109.093750,29862.199219,4049.100098,3416.899902
27:50:19,1543957920,2018-12-04T21:12:00,2018-12-04T17:12:00,2.005,3338.96,15.37,14.03,17.22,846.65,850.86,129.500000,12.59,1.0264,217,0,14.078,2.05934,4.12,52833,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,4255402.500000,1311493.875000,260136.734375,29864.033203,4049.100098,3416.899902
27:50:49,1543957950,2018-12-04T21:12:30,2018-12-04T17:12:30,2.005,3339.96,15.33,13.98,17.20,846.72,850.86,130.833328,12.67,1.0265,217,0,14.077,2.05124,4.12,52818,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,4256060.000000,1311689.625000,260163.703125,29865.367188,4049.100098,3416.899902
27:51:19,1543957980,2018-12-04T21:13:00,2018-12-04T17:13:00,2.004,3340.97,15.33,13.91,17.18,846.67,851.07,129.783340,12.72,1.0267,217,0,14.075,2.05490,4.11,52803,2.900000,3.966667,4.033333,2.900000,3.966667,4.033333,4256613.000000,1311859.375000,260187.937500,29865.666016,4049.166748,3416.966553
27:51:49,1543958010,2018-12-04T21:13:30,2018-12-04T17:13:30,2.003,3341.97,15.31,13.85,17.18,846.80,851.05,130.266663,12.88,1.0268,217,0,14.074,2.05412,4.12,52788,3.233333,6.300000,8.166667,3.233333,6.300000,8.166667,4257271.000000,1312068.125000,260232.906250,29868.732422,4051.566650,3419.366699
27:52:19,1543958040,2018-12-04T21:14:00,2018-12-04T17:14:00,2.003,3342.97,15.32,13.80,17.15,846.72,851.02,130.733337,12.82,1.0267,217,0,14.074,2.05568,4.11,52773,3.066667,5.300000,6.933333,3.066667,5.300000,6.933333,4257883.500000,1312262.875000,260268.937500,29871.433594,4053.433350,3421.233398
27:52:49,1543958070,2018-12-04T21:14:30,2018-12-04T17:14:30,2.002,3343.97,15.33,13.75,17.13,846.67,851.22,130.149994,12.93,1.0269,217,0,14.071,2.05830,4.11,52758,2.800000,4.866667,5.000000,2.800000,4.866667,5.000000,4258519.000000,1312458.250000,260293.828125,29872.199219,4053.633301,3421.433350
27:53:19,1543958100,2018-12-04T21:15:00,2018-12-04T17:15:00,2.001,3344.97,15.33,13.74,17.16,846.69,851.40,129.866669,11.80,1.0272,217,0,14.071,2.05882,4.11,52743,2.300000,3.300000,4.933333,2.300000,3.300000,4.933333,4259027.500000,1312614.125000,260312.906250,29874.699219,4054.899902,3422.699951
27:53:49,1543958130,2018-12-04T21:15:30,2018-12-04T17:15:30,2.001,3345.98,15.32,13.70,17.15,846.64,851.27,130.383331,11.43,1.0271,217,0,14.071,2.05438,4.11,52728,1.633333,2.466667,2.733333,1.633333,2.466667,2.733333,4259442.500000,1312731.750000,260337.859375,29875.767578,4055.166748,3422.966553
27:54:19,1543958160,2018-12-04T21:16:00,2018-12-04T17:16:00,2.000,3346.98,15.33,13.63,17.13,846.75,851.51,130.233337,10.99,1.0274,217,0,14.071,2.05699,4.11,52713,0.733333,1.300000,1.733333,0.733333,1.300000,1.733333,4259722.000000,1312815.500000,260349.203125,29877.333984,4055.166748,3422.966553
27:54:49,1543958190,2018-12-04T21:16:30,2018-12-04T17:16:30,2.002,3347.98,15.33,13.60,17.14,846.69,851.38,129.399994,11.18,1.0272,217,0,14.071,2.05621,4.11,52697,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,4259939.500000,1312880.750000,260353.859375,29877.500000,4055.166748,3422.966553
27:55:19,1543958220,2018-12-04T21:17:00,2018-12-04T17:17:00,2.002,3348.98,15.35,13.56,17.17,846.69,851.56,129.366669,11.13,1.0274,217,0,14.072,2.05464,4.11,52683,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4260209.000000,1312959.500000,260362.265625,29879.166016,4055.166748,3422.966553
27:55:49,1543958250,2018-12-04T21:17:30,2018-12-04T17:17:30,2.001,3349.98,15.36,13.56,17.17,846.66,851.45,132.033340,12.15,1.0271,217,0,14.070,2.05020,4.11,52667,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,4260611.000000,1313086.250000,260377.796875,29881.232422,4055.166748,3422.966553
27:56:19,1543958280,2018-12-04T21:18:00,2018-12-04T17:18:00,1.999,3350.98,15.37,13.55,17.14,846.71,851.53,131.500000,12.66,1.0272,217,0,14.070,2.05385,4.11,52652,2.233333,2.566667,3.300000,2.233333,2.566667,3.300000,4261063.500000,1313229.500000,260392.968750,29882.767578,4055.800049,3423.600098
27:56:49,1543958310,2018-12-04T21:18:30,2018-12-04T17:18:30,2.000,3351.98,15.35,13.54,17.17,846.58,851.43,129.566666,12.42,1.0271,217,0,14.070,2.04863,4.10,52637,1.900000,2.966667,3.233333,1.900000,2.966667,3.233333,4261529.500000,1313375.375000,260409.937500,29884.433594,4056.033447,3423.833252
27:57:19,1543958340,2018-12-04T21:19:00,2018-12-04T17:19:00,2.000,3352.98,15.34,13.54,17.16,846.58,851.48,130.050003,12.08,1.0272,217,0,14.071,2.05438,4.10,52622,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,4261989.000000,1313511.500000,260426.906250,29884.433594,4056.033447,3423.833252
27:57:49,1543958370,2018-12-04T21:19:30,2018-12-04T17:19:30,2.000,3353.98,15.34,13.51,17.15,846.63,851.50,130.683334,11.59,1.0273,217,0,14.071,2.05594,4.10,52607,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,4262439.500000,1313646.750000,260445.203125,29884.433594,4056.033447,3423.833252
27:58:19,1543958400,2018-12-04T21:20:00,2018-12-04T17:20:00,2.000,3354.98,15.33,13.52,17.15,846.50,851.53,129.133331,11.14,1.0274,217,0,14.068,2.05438,4.10,52592,1.266667,1.700000,2.100000,1.266667,1.700000,2.100000,4262846.500000,1313763.750000,260455.406250,29885.000000,4056.600098,3424.399902
27:58:49,1543958430,2018-12-04T21:20:30,2018-12-04T17:20:30,2.001,3355.98,15.32,13.49,17.14,846.66,851.56,130.149994,11.15,1.0275,217,0,14.070,2.05333,4.10,52577,0.933333,1.300000,2.100000,0.933333,1.300000,2.100000,4263155.500000,1313859.125000,260468.500000,29885.800781,4057.399902,3425.199951
27:59:19,1543958460,2018-12-04T21:21:00,2018-12-04T17:21:00,2.002,3356.99,15.32,13.48,17.17,846.72,851.64,129.550003,11.04,1.0276,217,0,14.070,2.05542,4.09,52562,0.833333,1.200000,1.466667,0.833333,1.200000,1.466667,4263424.500000,1313936.750000,260476.031250,29886.566406,4057.766602,3425.566650
27:59:49,1543958490,2018-12-04T21:21:30,2018-12-04T17:21:30,2.003,3357.99,15.35,13.48,17.14,846.66,851.58,130.316666,11.05,1.0274,217,0,14.069,2.05203,4.10,52546,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,4263776.000000,1314043.375000,260489.765625,29887.833984,4058.466553,3426.266602
28:00:19,1543958520,2018-12-04T21:22:00,2018-12-04T17:22:00,2.002,3358.99,15.36,13.47,17.17,846.63,851.68,129.449997,11.26,1.0275,217,0,14.068,2.05777,4.09,52531,1.533333,2.500000,2.600000,1.533333,2.500000,2.600000,4264178.000000,1314162.375000,260503.703125,29889.433594,4058.633301,3426.433350
28:00:49,1543958550,2018-12-04T21:22:30,2018-12-04T17:22:30,2.002,3359.99,15.37,13.47,17.16,846.63,851.58,129.466660,10.88,1.0274,217,0,14.068,2.05568,4.10,52516,1.466667,2.266667,2.366667,1.466667,2.266667,2.366667,4264547.000000,1314276.125000,260518.531250,29891.232422,4058.633301,3426.433350
28:01:19,1543958580,2018-12-04T21:23:00,2018-12-04T17:23:00,2.001,3360.99,15.39,13.46,17.16,846.54,851.60,131.600006,10.80,1.0273,217,0,14.069,2.05412,4.10,52501,1.233333,2.433333,2.533333,1.233333,2.433333,2.533333,4264880.500000,1314380.750000,260540.734375,29893.066406,4058.633301,3426.433350
28:01:49,1543958610,2018-12-04T21:23:30,2018-12-04T17:23:30,2.003,3362.00,15.39,13.45,17.20,846.62,851.60,127.250000,10.63,1.0273,217,0,14.069,2.05621,4.09,52486,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,4265150.500000,1314464.250000,260552.828125,29893.900391,4058.633301,3426.433350
28:02:19,1543958640,2018-12-04T21:24:00,2018-12-04T17:24:00,2.002,3363.00,15.40,13.48,17.22,846.62,851.72,129.733337,10.55,1.0274,217,0,14.070,2.05777,4.09,52471,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4265482.500000,1314569.625000,260573.093750,29893.966797,4058.633301,3426.433350
28:02:49,1543958670,2018-12-04T21:24:30,2018-12-04T17:24:30,2.003,3364.00,15.41,13.49,17.19,846.65,851.62,130.300003,10.41,1.0273,217,0,14.071,2.05621,4.09,52455,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4265757.500000,1314650.125000,260582.500000,29893.966797,4058.633301,3426.433350
28:03:19,1543958700,2018-12-04T21:25:00,2018-12-04T17:25:00,2.003,3365.00,15.42,13.50,17.23,846.57,851.67,129.000000,10.31,1.0273,217,0,14.071,2.05516,4.09,52441,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4266038.000000,1314730.750000,260590.171875,29893.966797,4058.633301,3426.433350
28:03:49,1543958730,2018-12-04T21:25:30,2018-12-04T17:25:30,2.002,3366.01,15.43,13.50,17.20,846.67,851.67,130.266663,10.37,1.0273,217,0,14.069,2.05856,4.09,52425,0.800000,1.333333,1.533333,0.800000,1.333333,1.533333,4266289.000000,1314807.500000,260600.734375,29894.933594,4058.633301,3426.433350
28:04:19,1543958760,2018-12-04T21:26:00,2018-12-04T17:26:00,2.002,3367.01,15.43,13.49,17.22,846.51,851.52,127.750000,10.19,1.0271,217,0,14.070,2.05908,4.09,52410,0.000000,0.766667,0.866667,0.000000,0.766667,0.866667,4266462.500000,1314860.250000,260606.140625,29896.300781,4058.966553,3426.433350
28:04:49,1543958790,2018-12-04T21:26:30,2018-12-04T17:26:30,2.002,3368.01,15.45,13.51,17.26,846.51,851.57,130.199997,10.02,1.0271,217,0,14.070,2.05438,4.09,52395,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4266614.500000,1314908.000000,260614.531250,29897.433594,4059.500000,3426.433350
28:05:19,1543958820,2018-12-04T21:27:00,2018-12-04T17:27:00,2.003,3369.01,15.47,13.50,17.28,846.56,851.62,130.483337,9.95,1.0271,217,0,14.069,2.05934,4.09,52380,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4266783.000000,1314960.625000,260617.828125,29897.433594,4059.500000,3426.433350
28:05:49,1543958850,2018-12-04T21:27:30,2018-12-04T17:27:30,2.002,3370.01,15.50,13.51,17.26,846.47,851.51,129.649994,10.04,1.0269,217,0,14.068,2.05699,4.08,52364,0.400000,1.033333,1.233333,0.400000,1.033333,1.233333,4266990.500000,1315026.375000,260625.640625,29899.166016,4059.500000,3426.433350
28:06:19,1543958880,2018-12-04T21:28:00,2018-12-04T17:28:00,2.002,3371.01,15.51,13.58,17.31,846.50,851.63,131.383331,10.14,1.0270,217,0,14.077,2.05542,4.20,52365,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4267275.000000,1315116.250000,260637.359375,29901.232422,4059.500000,3426.433350
28:06:49,1543958910,2018-12-04T21:28:30,2018-12-04T17:28:30,2.003,3372.02,15.51,13.90,17.28,846.55,851.08,130.600006,10.37,1.0263,217,0,14.083,2.05673,4.20,52380,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,4267585.000000,1315204.250000,260645.562500,29903.566406,4059.500000,3426.433350
28:07:19,1543958940,2018-12-04T21:29:00,2018-12-04T17:29:00,2.006,3373.02,15.53,14.20,17.30,846.52,850.67,130.550003,10.46,1.0257,217,0,14.090,2.06432,4.20,52395,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,4267919.000000,1315303.375000,260654.796875,29904.800781,4059.500000,3426.433350
28:07:49,1543958970,2018-12-04T21:29:30,2018-12-04T17:29:30,2.008,3374.02,15.55,14.45,17.36,846.46,850.28,130.483337,10.47,1.0252,217,0,14.093,2.05725,4.20,52409,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,4268321.000000,1315424.000000,260665.531250,29905.732422,4059.500000,3426.433350
28:08:19,1543959000,2018-12-04T21:30:00,2018-12-04T17:30:00,2.010,3375.03,15.56,14.65,17.34,846.43,850.07,131.399994,10.44,1.0249,217,0,14.096,2.06091,4.20,52422,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,4268681.000000,1315532.750000,260670.765625,29906.466797,4059.500000,3426.433350
28:08:49,1543959030,2018-12-04T21:30:30,2018-12-04T17:30:30,2.011,3376.03,15.57,14.76,17.36,846.51,849.73,129.133331,10.57,1.0244,218,0,14.098,2.06249,4.20,52435,1.000000,1.166667,1.366667,1.000000,1.166667,1.366667,4268956.500000,1315618.875000,260678.937500,29907.166016,4059.699951,3426.433350
28:09:19,1543959060,2018-12-04T21:31:00,2018-12-04T17:31:00,2.005,3377.04,15.57,14.83,17.41,846.43,849.63,129.066666,10.48,1.0243,218,0,14.071,2.05621,4.20,52447,1.200000,2.033333,2.166667,1.200000,2.033333,2.166667,4269295.000000,1315723.125000,260693.093750,29908.833984,4060.366699,3426.433350
28:09:49,1543959090,2018-12-04T21:31:30,2018-12-04T17:31:30,2.005,3378.04,15.56,15.02,17.40,846.49,849.50,131.000000,10.13,1.0242,218,0,14.074,2.05594,4.20,52460,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,4269637.500000,1315831.125000,260706.859375,29909.566406,4060.366699,3426.433350
28:10:19,1543959120,2018-12-04T21:32:00,2018-12-04T17:32:00,2.006,3379.04,15.55,15.09,17.39,846.57,849.45,131.083328,9.97,1.0242,218,0,14.075,2.05699,4.20,52471,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4269917.000000,1315920.375000,260716.234375,29909.566406,4060.366699,3426.433350
28:10:49,1543959150,2018-12-04T21:32:30,2018-12-04T17:32:30,2.008,3380.05,15.53,15.15,17.39,846.42,849.17,127.199997,9.91,1.0239,218,0,14.075,2.05830,4.20,52483,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4270190.500000,1316005.375000,260720.796875,29909.566406,4060.366699,3426.433350
28:11:19,1543959180,2018-12-04T21:33:00,2018-12-04T17:33:00,2.010,3381.05,15.51,15.23,17.38,846.50,849.12,129.316666,9.95,1.0240,218,0,14.076,2.05804,4.20,52494,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4270439.000000,1316080.250000,260732.093750,29909.566406,4060.366699,3426.433350
28:11:49,1543959210,2018-12-04T21:33:30,2018-12-04T17:33:30,2.010,3382.05,15.50,15.29,17.36,846.44,848.95,129.550003,9.72,1.0238,218,0,14.076,2.05385,4.20,52505,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4270657.000000,1316147.375000,260741.828125,29909.566406,4060.366699,3426.433350
28:12:19,1543959240,2018-12-04T21:34:00,2018-12-04T17:34:00,2.011,3383.06,15.48,15.30,17.33,846.42,848.85,129.566666,9.59,1.0238,219,0,14.077,2.05961,4.20,52516,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4270839.500000,1316199.750000,260744.531250,29909.566406,4060.366699,3426.433350
28:12:49,1543959270,2018-12-04T21:34:30,2018-12-04T17:34:30,2.005,3384.06,15.48,15.34,17.34,846.47,848.85,129.466660,9.64,1.0238,219,0,14.049,2.06039,4.20,52526,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4271005.000000,1316246.875000,260749.734375,29910.367188,4060.366699,3426.433350
28:13:19,1543959300,2018-12-04T21:35:00,2018-12-04T17:35:00,2.005,3385.06,15.46,15.37,17.30,846.37,848.70,128.850006,9.61,1.0237,219,0,14.048,2.05333,4.20,52536,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4271186.500000,1316298.625000,260753.328125,29910.433594,4060.366699,3426.433350
28:13:49,1543959330,2018-12-04T21:35:30,2018-12-04T17:35:30,2.005,3386.07,15.46,15.42,17.28,846.40,848.70,129.500000,9.25,1.0237,219,0,14.049,2.05621,4.20,52547,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,4271403.500000,1316361.375000,260758.031250,29910.699219,4060.366699,3426.433350
28:14:19,1543959360,2018-12-04T21:36:00,2018-12-04T17:36:00,2.007,3387.07,15.45,15.41,17.30,846.40,848.59,128.083328,9.31,1.0236,219,0,14.051,2.05098,4.20,52556,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4271566.500000,1316408.625000,260764.062500,29911.300781,4060.366699,3426.433350
28:14:49,1543959390,2018-12-04T21:36:30,2018-12-04T17:36:30,2.008,3388.08,15.45,15.44,17.28,846.43,848.54,127.150002,9.10,1.0235,219,0,14.052,2.05072,4.20,52566,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,4271804.500000,1316482.875000,260778.062500,29911.933594,4060.366699,3426.433350
28:15:19,1543959420,2018-12-04T21:37:00,2018-12-04T17:37:00,2.009,3389.08,15.44,15.45,17.26,846.46,848.65,127.500000,9.04,1.0237,219,0,14.051,2.05385,4.20,52576,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,4271973.500000,1316536.500000,260787.359375,29912.166016,4060.366699,3426.433350
28:15:49,1543959450,2018-12-04T21:37:30,2018-12-04T17:37:30,2.004,3390.08,15.43,15.45,17.25,846.46,848.54,130.316666,9.44,1.0236,219,0,14.048,2.05412,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272115.500000,1316580.000000,260789.531250,29912.166016,4060.366699,3426.433350
28:16:19,1543959480,2018-12-04T21:38:00,2018-12-04T17:38:00,2.003,3391.08,15.42,15.48,17.26,846.43,848.62,128.916672,9.25,1.0237,219,0,14.051,2.04942,4.20,52594,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4272301.500000,1316635.500000,260799.671875,29912.767578,4060.366699,3426.433350
28:16:49,1543959510,2018-12-04T21:38:30,2018-12-04T17:38:30,2.005,3392.09,15.42,15.46,17.23,846.40,848.65,129.050003,9.28,1.0238,219,0,14.049,2.05464,4.20,52603,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4272462.000000,1316684.250000,260808.265625,29913.033203,4060.366699,3426.433350
28:17:19,1543959540,2018-12-04T21:39:00,2018-12-04T17:39:00,2.003,3393.09,15.41,15.44,17.24,846.49,848.52,128.316666,9.31,1.0236,219,0,14.048,2.05333,4.20,52612,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4272657.000000,1316746.250000,260814.562500,29913.033203,4060.366699,3426.433350
28:17:49,1543959570,2018-12-04T21:39:30,2018-12-04T17:39:30,2.004,3394.09,15.40,15.43,17.19,846.46,848.60,132.016663,9.29,1.0238,219,0,14.049,2.04863,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272842.500000,1316799.625000,260820.359375,29913.033203,4060.366699,3426.433350
28:18:19,1543959600,2018-12-04T21:40:00,2018-12-04T17:40:00,2.001,3395.09,15.40,15.47,17.25,846.49,848.68,130.350006,9.38,1.0239,219,0,14.048,2.04524,4.20,52629,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,4273064.500000,1316867.375000,260829.140625,29913.033203,4060.366699,3426.433350
28:18:49,1543959630,2018-12-04T21:40:30,2018-12-04T17:40:30,2.005,3396.10,15.39,15.41,17.22,846.46,848.53,128.216660,9.55,1.0237,219,0,14.051,2.05176,4.20,52637,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,4273309.000000,1316939.625000,260839.531250,29915.599609,4060.366699,3426.433350
28:19:19,1543959660,2018-12-04T21:41:00,2018-12-04T17:41:00,2.004,3397.10,15.38,15.39,17.15,846.44,848.58,129.899994,9.56,1.0238,219,0,14.049,2.04863,4.20,52645,0.300000,1.366667,1.366667,0.300000,1.366667,1.366667,4273523.000000,1317006.000000,260855.265625,29918.232422,4060.366699,3426.433350
28:19:49,1543959690,2018-12-04T21:41:30,2018-12-04T17:41:30,2.003,3398.10,15.37,15.38,17.20,846.49,848.53,128.066666,9.64,1.0238,219,0,14.048,2.05359,4.20,52653,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4273673.500000,1317053.250000,260860.062500,29918.232422,4060.366699,3426.433350
28:20:19,1543959720,2018-12-04T21:42:00,2018-12-04T17:42:00,2.003,3399.10,15.36,15.35,17.15,846.44,848.69,129.300003,10.17,1.0240,219,0,14.047,2.05020,4.20,52661,0.300000,0.333333,0.433333,0.300000,0.333333,0.433333,4273891.000000,1317119.500000,260864.359375,29918.533203,4060.366699,3426.433350
28:20:49,1543959750,2018-12-04T21:42:30,2018-12-04T17:42:30,2.002,3400.11,15.34,15.35,17.11,846.50,848.74,130.633331,10.05,1.0241,219,0,14.049,2.04863,4.20,52669,0.733333,1.000000,1.366667,0.733333,1.000000,1.366667,4274169.500000,1317205.750000,260870.828125,29919.099609,4060.366699,3426.433350
28:21:19,1543959780,2018-12-04T21:43:00,2018-12-04T17:43:00,2.003,3401.11,15.33,15.30,17.16,846.37,848.67,130.699997,10.43,1.0240,219,0,14.051,2.04968,4.20,52676,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,4274420.500000,1317280.375000,260881.203125,29919.500000,4060.366699,3426.433350
28:21:49,1543959810,2018-12-04T21:43:30,2018-12-04T17:43:30,2.003,3402.11,15.34,15.27,17.13,846.45,848.79,131.266663,10.71,1.0241,219,0,14.047,2.04942,4.20,52684,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,4274726.500000,1317372.625000,260892.937500,29920.232422,4060.366699,3426.433350
28:22:19,1543959840,2018-12-04T21:44:00,2018-12-04T17:44:00,2.003,3403.11,15.35,15.32,17.14,846.55,848.69,129.250000,11.13,1.0239,219,0,14.048,2.05647,4.20,52691,1.000000,1.900000,2.033333,1.000000,1.900000,2.033333,4275068.500000,1317478.500000,260904.671875,29922.267578,4060.366699,3426.433350
28:22:49,1543959870,2018-12-04T21:44:30,2018-12-04T17:44:30,2.003,3404.12,15.35,15.30,17.11,846.50,848.71,128.050003,11.49,1.0239,219,0,14.048,2.05568,4.20,52698,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,4275483.500000,1317606.125000,260921.437500,29922.566406,4060.366699,3426.433350
28:23:19,1543959900,2018-12-04T21:45:00,2018-12-04T17:45:00,2.004,3405.12,15.34,15.26,17.11,846.53,848.82,129.350006,11.72,1.0241,219,0,14.048,2.05046,4.20,52705,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,4276010.000000,1317774.500000,260947.000000,29924.199219,4060.366699,3426.433350
28:23:49,1543959930,2018-12-04T21:45:30,2018-12-04T17:45:30,2.004,3406.12,15.34,15.27,17.13,846.53,848.84,127.550003,11.79,1.0241,219,0,14.047,2.05255,4.20,52712,2.366667,4.233333,4.233333,2.366667,4.233333,4.233333,4276577.000000,1317944.000000,260980.234375,29925.166016,4060.366699,3426.433350
28:24:19,1543959960,2018-12-04T21:46:00,2018-12-04T17:46:00,2.003,3407.13,15.35,15.26,17.17,846.58,848.82,129.583328,11.93,1.0240,219,0,14.047,2.05203,4.20,52718,2.900000,3.066667,5.433333,2.900000,3.066667,5.433333,4277102.000000,1318106.000000,260999.406250,29927.566406,4062.100098,3428.166748
28:24:49,1543959990,2018-12-04T21:46:30,2018-12-04T17:46:30,2.003,3408.13,15.35,15.23,17.15,846.52,848.82,129.850006,11.77,1.0240,219,0,14.048,2.05464,4.20,52725,2.400000,3.000000,3.100000,2.400000,3.000000,3.100000,4277618.500000,1318261.375000,261015.359375,29928.632813,4062.100098,3428.166748
28:25:19,1543960020,2018-12-04T21:47:00,2018-12-04T17:47:00,2.004,3409.13,15.36,15.24,17.16,846.52,848.92,128.899994,11.39,1.0241,219,0,14.047,2.05307,4.20,52732,2.333333,3.000000,3.333333,2.333333,3.000000,3.333333,4278102.500000,1318411.875000,261035.828125,29929.132813,4062.433350,3428.500000
28:25:49,1543960050,2018-12-04T21:47:30,2018-12-04T17:47:30,2.006,3410.13,15.36,15.19,17.13,846.58,848.97,126.983330,11.49,1.0242,219,0,14.047,2.05725,4.20,52738,1.566667,2.033333,2.566667,1.566667,2.033333,2.566667,4278473.000000,1318523.250000,261047.906250,29930.367188,4062.966553,3429.033447
28:26:19,1543960080,2018-12-04T21:48:00,2018-12-04T17:48:00,2.005,3411.14,15.38,15.15,17.15,846.65,849.07,128.916672,10.80,1.0243,219,0,14.047,2.05385,4.20,52744,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4278842.500000,1318632.375000,261058.062500,29932.267578,4062.966553,3429.033447
28:26:49,1543960110,2018-12-04T21:48:30,2018-12-04T17:48:30,2.004,3412.14,15.39,15.19,17.13,846.70,849.15,129.033340,10.63,1.0244,219,0,14.046,2.05438,4.20,52750,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,4279104.500000,1318713.125000,261070.593750,29934.699219,4062.966553,3429.033447
28:27:19,1543960140,2018-12-04T21:49:00,2018-12-04T17:49:00,2.004,3413.14,15.42,15.21,17.17,846.59,849.19,128.783340,11.11,1.0243,219,0,14.046,2.05777,4.20,52756,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,4279419.000000,1318808.500000,261080.906250,29936.300781,4062.966553,3429.033447
28:27:49,1543960170,2018-12-04T21:49:30,2018-12-04T17:49:30,2.003,3414.14,15.44,15.19,17.23,846.56,849.27,129.750000,11.69,1.0242,219,0,14.045,2.05307,4.20,52762,1.533333,2.533333,2.766667,1.533333,2.533333,2.766667,4279840.000000,1318939.375000,261098.859375,29937.800781,4062.966553,3429.033447
28:28:19,1543960200,2018-12-04T21:50:00,2018-12-04T17:50:00,2.004,3415.15,15.46,15.15,17.20,846.54,849.26,129.916672,11.74,1.0242,219,0,14.047,2.04968,4.20,52768,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,4280453.000000,1319132.500000,261130.437500,29940.966797,4062.966553,3429.033447
28:28:49,1543960230,2018-12-04T21:50:30,2018-12-04T17:50:30,2.004,3416.15,15.48,15.15,17.22,846.64,849.26,130.466660,11.92,1.0241,219,0,14.047,2.05046,4.20,52774,2.666667,3.266667,3.900000,2.666667,3.266667,3.900000,4280970.000000,1319290.000000,261152.531250,29943.199219,4063.699951,3429.766602
28:29:19,1543960260,2018-12-04T21:51:00,2018-12-04T17:51:00,2.005,3417.15,15.50,15.14,17.26,846.55,849.34,129.250000,12.03,1.0241,219,0,14.048,2.05438,4.20,52779,2.833333,4.000000,4.533333,2.833333,4.000000,4.533333,4281533.500000,1319463.250000,261176.093750,29944.000000,4064.033447,3430.100098
28:29:49,1543960290,2018-12-04T21:51:30,2018-12-04T17:51:30,2.005,3418.16,15.54,15.14,17.27,846.57,849.35,129.500000,12.08,1.0240,219,0,14.045,2.05333,4.20,52785,3.166667,4.800000,5.666667,3.166667,4.800000,5.666667,4282170.000000,1319657.375000,261201.406250,29946.466797,4064.699951,3430.766602
28:30:19,1543960320,2018-12-04T21:52:00,2018-12-04T17:52:00,2.006,3419.16,15.56,15.17,17.33,846.65,849.53,129.666672,12.11,1.0241,219,0,14.045,2.05542,4.20,52790,2.633333,3.666667,3.900000,2.633333,3.666667,3.900000,4282717.500000,1319827.375000,261222.171875,29947.466797,4064.699951,3430.766602
28:30:49,1543960350,2018-12-04T21:52:30,2018-12-04T17:52:30,2.005,3420.16,15.59,15.11,17.32,846.67,849.37,130.399994,11.99,1.0238,219,0,14.045,2.05987,4.20,52795,3.000000,3.933333,4.066667,3.000000,3.933333,4.066667,4283291.000000,1319999.750000,261250.062500,29949.199219,4064.699951,3430.766602
28:31:19,1543960380,2018-12-04T21:53:00,2018-12-04T17:53:00,2.006,3421.17,15.63,15.12,17.39,846.58,849.57,128.949997,12.00,1.0239,219,0,14.046,2.05150,4.20,52801,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,4283791.000000,1320159.625000,261279.562500,29950.433594,4064.699951,3430.766602
28:31:49,1543960410,2018-12-04T21:53:30,2018-12-04T17:53:30,2.005,3422.17,15.66,15.14,17.41,846.61,849.74,129.066666,12.10,1.0240,219,0,14.045,2.05594,4.20,52806,2.866667,4.400000,4.600000,2.866667,4.400000,4.600000,4284386.500000,1320350.375000,261298.234375,29953.466797,4065.166748,3430.766602
28:32:19,1543960440,2018-12-04T21:54:00,2018-12-04T17:54:00,2.006,3423.17,15.68,15.10,17.43,846.50,849.69,129.216660,11.86,1.0239,219,0,14.045,2.05229,4.20,52811,2.433333,3.933333,4.033333,2.433333,3.933333,4.033333,4284939.500000,1320519.750000,261323.093750,29955.500000,4065.566650,3430.766602
28:32:49,1543960470,2018-12-04T21:54:30,2018-12-04T17:54:30,2.004,3424.18,15.72,15.10,17.47,846.57,849.68,129.883331,11.74,1.0237,219,0,14.045,2.05333,4.20,52816,2.000000,3.066667,3.533333,2.000000,3.066667,3.533333,4285400.000000,1320663.750000,261343.703125,29956.099609,4066.166748,3431.366699
28:33:19,1543960500,2018-12-04T21:55:00,2018-12-04T17:55:00,2.006,3425.18,15.74,15.12,17.49,846.56,849.65,129.783340,11.61,1.0236,219,0,14.045,2.05150,4.20,52821,2.866667,4.266667,4.633333,2.866667,4.266667,4.633333,4286035.500000,1320857.500000,261373.296875,29957.433594,4066.433350,3431.633301
28:33:49,1543960530,2018-12-04T21:55:30,2018-12-04T17:55:30,2.006,3426.18,15.74,15.13,17.52,846.67,849.65,130.100006,11.60,1.0236,219,0,14.045,2.05621,4.20,52825,2.000000,2.700000,2.866667,2.000000,2.700000,2.866667,4286502.000000,1321000.125000,261395.031250,29958.632813,4066.433350,3431.633301
28:34:19,1543960560,2018-12-04T21:56:00,2018-12-04T17:56:00,2.006,3427.19,15.73,15.14,17.45,846.62,849.55,129.966660,11.72,1.0235,219,0,14.046,2.05333,4.20,52830,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4286978.500000,1321142.750000,261416.062500,29960.066406,4066.433350,3431.633301
28:34:49,1543960590,2018-12-04T21:56:30,2018-12-04T17:56:30,2.005,3428.19,15.72,15.10,17.53,846.54,849.58,127.833336,11.61,1.0236,219,0,14.046,2.05961,4.20,52835,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,4287428.000000,1321281.750000,261443.328125,29962.800781,4066.433350,3431.633301
28:35:19,1543960620,2018-12-04T21:57:00,2018-12-04T17:57:00,2.006,3429.19,15.71,15.08,17.53,846.60,849.63,130.649994,11.69,1.0237,219,0,14.046,2.05046,4.20,52839,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,4287869.500000,1321417.500000,261457.359375,29963.300781,4066.433350,3431.633301
28:35:49,1543960650,2018-12-04T21:57:30,2018-12-04T17:57:30,2.006,3430.20,15.71,15.09,17.49,846.54,849.69,129.533340,11.87,1.0238,219,0,14.045,2.05542,4.20,52844,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,4288378.000000,1321577.625000,261474.234375,29963.933594,4066.433350,3431.633301
28:36:19,1543960680,2018-12-04T21:58:00,2018-12-04T17:58:00,2.005,3431.20,15.69,15.08,17.50,846.60,849.72,131.616669,11.85,1.0239,219,0,14.045,2.05046,4.20,52848,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,4288861.500000,1321731.250000,261496.828125,29964.166016,4066.433350,3431.633301
28:36:49,1543960710,2018-12-04T21:58:30,2018-12-04T17:58:30,2.005,3432.20,15.71,15.05,17.48,846.62,849.74,129.133331,11.75,1.0238,219,0,14.044,2.05621,4.20,52852,2.433333,3.433333,4.400000,2.433333,3.433333,4.400000,4289399.000000,1321895.125000,261519.906250,29965.433594,4067.300049,3432.500000
28:37:19,1543960740,2018-12-04T21:59:00,2018-12-04T17:59:00,2.004,3433.21,15.70,15.06,17.49,846.55,849.69,130.683334,11.83,1.0238,219,0,14.045,2.05281,4.20,52857,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4289910.500000,1322041.875000,261538.296875,29967.666016,4067.300049,3432.500000
28:37:49,1543960770,2018-12-04T21:59:30,2018-12-04T17:59:30,2.005,3434.21,15.69,15.02,17.48,846.58,849.77,131.899994,11.68,1.0240,219,0,14.046,2.04446,4.20,52861,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,4290445.000000,1322198.625000,261555.828125,29968.500000,4067.300049,3432.500000
28:38:19,1543960800,2018-12-04T22:00:00,2018-12-04T18:00:00,2.005,3435.21,15.69,15.02,17.50,846.55,849.74,129.949997,11.68,1.0239,219,0,14.044,2.05359,4.20,52865,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,4290965.500000,1322353.375000,261578.203125,29970.099609,4067.300049,3432.500000
28:38:49,1543960830,2018-12-04T22:00:30,2018-12-04T18:00:30,2.004,3436.21,15.69,15.01,17.46,846.58,849.79,129.550003,11.69,1.0240,219,0,14.046,2.05412,4.20,52869,2.000000,3.100000,4.466667,2.000000,3.100000,4.466667,4291468.500000,1322500.750000,261593.406250,29974.267578,4068.166748,3433.366699
28:39:19,1543960860,2018-12-04T22:01:00,2018-12-04T18:01:00,2.006,3437.22,15.69,15.01,17.47,846.50,849.64,130.483337,11.66,1.0238,219,0,14.044,2.05124,4.20,52873,1.566667,2.733333,3.300000,1.566667,2.733333,3.300000,4291890.500000,1322628.875000,261616.765625,29975.900391,4069.033447,3434.233398
28:39:49,1543960890,2018-12-04T22:01:30,2018-12-04T18:01:30,2.006,3438.22,15.68,14.98,17.47,846.58,849.79,128.733337,11.62,1.0240,219,0,14.044,2.05490,4.20,52877,2.266667,3.566667,3.633333,2.266667,3.566667,3.633333,4292391.000000,1322784.750000,261641.937500,29978.367188,4069.033447,3434.233398
28:40:19,1543960920,2018-12-04T22:02:00,2018-12-04T18:02:00,2.005,3439.22,15.66,14.96,17.46,846.56,849.74,130.516663,11.70,1.0240,219,0,14.044,2.05020,4.20,52880,2.700000,3.833333,4.466667,2.700000,3.833333,4.466667,4292904.000000,1322946.750000,261672.031250,29980.400391,4069.666748,3434.866699
28:40:49,1543960950,2018-12-04T22:02:30,2018-12-04T18:02:30,2.003,3440.23,15.67,14.97,17.44,846.58,849.90,131.216660,11.77,1.0242,219,0,14.043,2.04655,4.20,52884,2.500000,3.400000,3.800000,2.500000,3.400000,3.800000,4293376.500000,1323098.750000,261694.203125,29981.466797,4069.899902,3435.100098
28:41:19,1543960980,2018-12-04T22:03:00,2018-12-04T18:03:00,2.002,3441.23,15.64,14.95,17.48,846.53,849.70,127.766670,11.74,1.0240,219,0,14.042,2.05072,4.20,52888,1.433333,1.866667,1.933333,1.433333,1.866667,1.933333,4293763.500000,1323217.375000,261707.906250,29981.767578,4069.899902,3435.100098
28:41:49,1543961010,2018-12-04T22:03:30,2018-12-04T18:03:30,2.002,3442.23,15.63,14.92,17.43,846.50,849.77,131.983337,11.64,1.0242,219,0,14.042,2.04942,4.20,52891,2.500000,3.100000,3.533333,2.500000,3.100000,3.533333,4294304.500000,1323378.875000,261728.437500,29982.966797,4069.899902,3435.100098
28:42:19,1543961040,2018-12-04T22:04:00,2018-12-04T18:04:00,2.004,3443.23,15.62,14.95,17.43,846.62,849.83,130.316666,11.72,1.0243,219,0,14.043,2.04785,4.20,52895,1.833333,2.566667,2.733333,1.833333,2.566667,2.733333,4294774.000000,1323512.750000,261746.906250,29983.367188,4069.933350,3435.133301
28:42:49,1543961070,2018-12-04T22:04:30,2018-12-04T18:04:30,2.004,3444.24,15.60,14.89,17.43,846.59,849.78,130.316666,11.66,1.0243,219,0,14.043,2.04916,4.20,52899,2.666667,3.866667,5.000000,2.666667,3.866667,5.000000,4295331.000000,1323684.000000,261766.234375,29985.367188,4070.766602,3435.966553
28:43:19,1543961100,2018-12-04T22:05:00,2018-12-04T18:05:00,2.004,3445.24,15.56,14.94,17.41,846.54,849.74,129.716660,11.66,1.0244,219,0,14.043,2.05307,4.20,52902,2.266667,3.533333,3.700000,2.266667,3.533333,3.700000,4295798.500000,1323828.250000,261786.171875,29988.732422,4070.966553,3435.966553
28:43:49,1543961130,2018-12-04T22:05:30,2018-12-04T18:05:30,2.003,3446.24,15.54,14.92,17.38,846.63,849.82,128.649994,11.76,1.0245,219,0,14.044,2.05072,4.20,52905,2.000000,3.233333,3.700000,2.000000,3.233333,3.700000,4296279.500000,1323973.375000,261808.500000,29991.033203,4071.633301,3435.966553
28:44:19,1543961160,2018-12-04T22:06:00,2018-12-04T18:06:00,2.004,3447.24,15.52,14.87,17.35,846.66,849.77,127.166664,11.77,1.0246,219,0,14.043,2.05830,4.20,52909,2.400000,3.200000,4.066667,2.400000,3.200000,4.066667,4296783.500000,1324122.000000,261830.093750,29993.732422,4072.399902,3436.433350
28:44:49,1543961190,2018-12-04T22:06:30,2018-12-04T18:06:30,2.004,3448.25,15.50,14.85,17.34,846.72,849.77,128.550003,11.84,1.0246,219,0,14.044,2.05542,4.20,52912,2.500000,3.600000,5.500000,2.500000,3.600000,5.500000,4297314.500000,1324284.750000,261852.093750,29998.732422,4074.233398,3437.699951
28:45:19,1543961220,2018-12-04T22:07:00,2018-12-04T18:07:00,2.003,3449.25,15.47,14.83,17.28,846.59,849.70,129.500000,11.85,1.0246,219,0,14.042,2.04733,4.20,52915,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,4297722.500000,1324410.750000,261862.265625,30000.300781,4074.233398,3437.699951
28:45:49,1543961250,2018-12-04T22:07:30,2018-12-04T18:07:30,2.003,3450.25,15.47,14.81,17.26,846.67,849.73,129.699997,11.88,1.0247,219,0,14.040,2.04681,4.20,52918,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,4298225.000000,1324570.500000,261873.906250,30003.166016,4074.233398,3437.699951
28:46:19,1543961280,2018-12-04T22:08:00,2018-12-04T18:08:00,2.003,3451.26,15.46,14.79,17.27,846.64,849.81,129.633331,11.91,1.0248,219,0,14.038,2.05150,4.13,52916,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,4298790.000000,1324752.000000,261897.265625,30003.166016,4074.233398,3437.699951
28:46:49,1543961310,2018-12-04T22:08:30,2018-12-04T18:08:30,2.002,3452.26,15.45,14.65,17.28,846.64,849.94,128.916672,11.93,1.0250,219,0,14.034,2.04889,4.13,52901,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,4299347.500000,1324924.250000,261913.593750,30003.267578,4074.233398,3437.699951
28:47:19,1543961340,2018-12-04T22:09:00,2018-12-04T18:09:00,2.001,3453.26,15.44,14.48,17.25,846.62,850.12,129.416672,11.99,1.0253,219,0,14.032,2.05229,4.13,52886,2.166667,3.300000,3.500000,2.166667,3.300000,3.500000,4299794.000000,1325062.625000,261933.359375,30006.033203,4074.233398,3437.699951
28:47:49,1543961370,2018-12-04T22:09:30,2018-12-04T18:09:30,2.000,3454.26,15.45,14.33,17.19,846.59,850.40,128.649994,12.09,1.0255,219,0,14.028,2.05359,4.12,52871,2.233333,2.766667,3.233333,2.233333,2.766667,3.233333,4300277.500000,1325207.250000,261949.593750,30007.033203,4074.500000,3437.899902
28:48:19,1543961400,2018-12-04T22:10:00,2018-12-04T18:10:00,1.999,3455.26,15.44,14.23,17.21,846.67,850.61,128.449997,12.04,1.0258,219,0,14.025,2.05359,4.12,52856,2.533333,3.633333,5.733333,2.533333,3.633333,5.733333,4300812.000000,1325370.375000,261975.062500,30011.599609,4075.966553,3438.566650
28:48:49,1543961430,2018-12-04T22:10:30,2018-12-04T18:10:30,1.998,3456.26,15.43,14.12,17.17,846.62,850.64,128.683334,12.01,1.0259,219,0,14.023,2.05046,4.12,52841,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,4301372.000000,1325535.250000,261998.031250,30011.833984,4075.966553,3438.566650
28:49:19,1543961460,2018-12-04T22:11:00,2018-12-04T18:11:00,1.997,3457.25,15.41,14.04,17.20,846.59,850.77,130.266663,11.90,1.0262,219,0,14.024,2.04681,4.12,52826,2.566667,3.100000,3.133333,2.566667,3.100000,3.133333,4301917.500000,1325696.375000,262008.562500,30013.000000,4075.966553,3438.566650
28:49:49,1543961490,2018-12-04T22:11:30,2018-12-04T18:11:30,1.997,3458.25,15.41,13.94,17.18,846.59,850.93,128.466660,11.89,1.0263,219,0,14.024,2.04785,4.11,52811,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,4302426.500000,1325854.500000,262032.906250,30014.666016,4075.966553,3438.566650
28:50:19,1543961520,2018-12-04T22:12:00,2018-12-04T18:12:00,1.997,3459.25,15.41,13.88,17.22,846.68,850.98,129.166672,11.73,1.0264,219,0,14.022,2.04472,4.12,52796,2.166667,3.300000,3.833333,2.166667,3.300000,3.833333,4302902.500000,1326005.625000,262056.703125,30016.666016,4076.733398,3439.333252
28:50:49,1543961550,2018-12-04T22:12:30,2018-12-04T18:12:30,1.995,3460.25,15.39,13.81,17.17,846.68,851.14,129.733337,11.89,1.0267,219,0,14.021,2.04968,4.11,52781,2.000000,3.833333,3.933333,2.000000,3.833333,3.933333,4303409.500000,1326159.250000,262081.765625,30018.833984,4076.833252,3439.433350
28:51:19,1543961580,2018-12-04T22:13:00,2018-12-04T18:13:00,1.995,3461.24,15.37,13.76,17.18,846.76,851.09,128.583328,11.92,1.0267,219,0,14.021,2.05490,4.11,52766,2.266667,4.600000,4.600000,2.266667,4.600000,4.600000,4303931.500000,1326323.500000,262107.531250,30022.732422,4076.833252,3439.433350
28:51:49,1543961610,2018-12-04T22:13:30,2018-12-04T18:13:30,1.994,3462.24,15.36,13.69,17.14,846.63,851.14,130.633331,11.92,1.0268,219,0,14.018,2.04707,4.11,52751,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,4304485.500000,1326494.250000,262144.343750,30023.800781,4076.833252,3439.433350
28:52:19,1543961640,2018-12-04T22:14:00,2018-12-04T18:14:00,1.995,3463.24,15.35,13.65,17.13,846.66,851.12,128.483337,11.90,1.0268,219,0,14.019,2.04968,4.11,52736,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4304990.000000,1326635.375000,262167.906250,30024.367188,4076.833252,3439.433350
28:52:49,1543961670,2018-12-04T22:14:30,2018-12-04T18:14:30,1.994,3464.23,15.31,13.60,17.08,846.61,851.25,129.066666,11.89,1.0271,219,0,14.020,2.04550,4.11,52721,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4305459.500000,1326771.250000,262184.843750,30024.800781,4076.833252,3439.433350
28:53:19,1543961700,2018-12-04T22:15:00,2018-12-04T18:15:00,1.993,3465.23,15.30,13.56,17.09,846.59,851.33,129.316666,12.00,1.0272,219,0,14.017,2.05020,4.11,52706,2.500000,3.966667,3.966667,2.500000,3.966667,3.966667,4305990.000000,1326930.875000,262208.281250,30025.767578,4076.833252,3439.433350
28:53:49,1543961730,2018-12-04T22:15:30,2018-12-04T18:15:30,1.992,3466.22,15.29,13.52,17.06,846.59,851.36,129.366669,11.92,1.0273,219,0,14.017,2.04577,4.11,52691,2.733333,4.600000,5.133333,2.733333,4.600000,5.133333,4306581.000000,1327113.875000,262233.031250,30028.000000,4077.233398,3439.833252
28:54:19,1543961760,2018-12-04T22:16:00,2018-12-04T18:16:00,1.993,3467.22,15.26,13.49,17.05,846.64,851.37,129.233337,11.93,1.0274,219,0,14.015,2.04629,4.11,52676,2.633333,4.100000,4.833333,2.633333,4.100000,4.833333,4307145.500000,1327292.250000,262255.531250,30029.566406,4077.699951,3440.300049
28:54:49,1543961790,2018-12-04T22:16:30,2018-12-04T18:16:30,1.992,3468.22,15.25,13.45,17.07,846.68,851.47,127.916664,11.97,1.0276,219,0,14.017,2.04681,4.11,52661,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,4307677.500000,1327453.125000,262276.968750,30030.900391,4077.699951,3440.300049
28:55:19,1543961820,2018-12-04T22:17:00,2018-12-04T18:17:00,1.991,3469.21,15.23,13.41,17.00,846.62,851.40,128.750000,11.93,1.0276,219,0,14.014,2.04889,4.10,52646,2.866667,3.433333,3.566667,2.866667,3.433333,3.566667,4308226.500000,1327624.500000,262291.187500,30032.500000,4077.699951,3440.300049
28:55:49,1543961850,2018-12-04T22:17:30,2018-12-04T18:17:30,1.991,3470.21,15.20,13.41,17.00,846.63,851.32,129.000000,11.87,1.0276,219,0,14.014,2.04889,4.10,52631,2.466667,3.800000,3.966667,2.466667,3.800000,3.966667,4308787.000000,1327795.250000,262317.687500,30034.166016,4077.699951,3440.300049
28:56:19,1543961880,2018-12-04T22:18:00,2018-12-04T18:18:00,1.990,3471.20,15.19,13.37,16.96,846.58,851.43,128.533340,11.94,1.0277,219,0,14.015,2.04837,4.10,52616,2.533333,3.266667,3.900000,2.533333,3.266667,3.900000,4309305.500000,1327952.875000,262339.125000,30035.833984,4078.366699,3440.966553
28:56:49,1543961910,2018-12-04T22:18:30,2018-12-04T18:18:30,1.991,3472.20,15.17,13.31,16.98,846.69,851.51,126.816666,12.01,1.0279,219,0,14.013,2.04420,4.10,52601,2.266667,3.466667,3.733333,2.266667,3.466667,3.733333,4309831.000000,1328113.625000,262362.312500,30036.066406,4078.566650,3441.166748
28:57:19,1543961940,2018-12-04T22:19:00,2018-12-04T18:19:00,1.991,3473.20,15.14,13.30,16.92,846.56,851.52,127.266670,11.94,1.0280,219,0,14.017,2.04916,4.10,52586,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,4310367.000000,1328275.750000,262383.875000,30037.666016,4078.566650,3441.166748
28:57:49,1543961970,2018-12-04T22:19:30,2018-12-04T18:19:30,1.989,3474.19,15.12,13.26,16.94,846.64,851.54,126.083336,11.94,1.0281,219,0,14.014,2.04707,4.09,52570,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,4310791.500000,1328410.500000,262400.843750,30039.367188,4078.566650,3441.166748
28:58:19,1543962000,2018-12-04T22:20:00,2018-12-04T18:20:00,1.990,3475.19,15.09,13.26,16.85,846.62,851.52,127.599998,11.96,1.0282,218,0,14.013,2.04577,4.10,52556,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4311252.000000,1328548.750000,262420.656250,30041.166016,4078.566650,3441.166748
28:58:49,1543962030,2018-12-04T22:20:30,2018-12-04T18:20:30,1.994,3476.18,15.06,13.25,16.89,846.65,851.50,129.216660,12.01,1.0283,218,0,14.041,2.05333,4.10,52540,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4311697.000000,1328688.000000,262435.406250,30041.632813,4078.566650,3441.166748
28:59:19,1543962060,2018-12-04T22:21:00,2018-12-04T18:21:00,1.995,3477.18,15.05,13.21,16.84,846.74,851.53,129.000000,12.08,1.0284,218,0,14.042,2.04655,4.10,52526,2.066667,3.366667,3.466667,2.066667,3.366667,3.466667,4312175.500000,1328834.875000,262452.656250,30043.166016,4078.566650,3441.166748
28:59:49,1543962090,2018-12-04T22:21:30,2018-12-04T18:21:30,1.994,3478.18,15.03,13.20,16.80,846.69,851.48,127.300003,12.12,1.0284,218,0,14.041,2.05412,4.10,52510,2.833333,4.733333,5.600000,2.833333,4.733333,5.600000,4312754.500000,1329014.875000,262477.625000,30047.966797,4078.566650,3441.166748
29:00:19,1543962120,2018-12-04T22:22:00,2018-12-04T18:22:00,1.992,3479.17,15.01,13.17,16.83,846.77,851.54,129.516663,12.19,1.0285,218,0,14.041,2.04785,4.09,52495,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4313344.500000,1329200.500000,262499.687500,30049.066406,4078.566650,3441.166748
29:00:49,1543962150,2018-12-04T22:22:30,2018-12-04T18:22:30,1.994,3480.17,15.00,13.14,16.82,846.69,851.56,128.649994,12.17,1.0286,218,0,14.041,2.04916,4.09,52480,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,4313846.000000,1329355.125000,262525.093750,30050.267578,4078.566650,3441.166748
29:01:19,1543962180,2018-12-04T22:23:00,2018-12-04T18:23:00,1.992,3481.16,14.98,13.14,16.80,846.75,851.62,127.616669,12.26,1.0287,218,0,14.041,2.04889,4.09,52465,2.433333,3.333333,4.700000,2.433333,3.333333,4.700000,4314365.500000,1329514.875000,262547.656250,30052.699219,4079.766602,3442.366699
29:01:49,1543962210,2018-12-04T22:23:30,2018-12-04T18:23:30,1.992,3482.16,14.98,13.14,16.77,846.77,851.64,127.233330,12.16,1.0287,218,0,14.040,2.04681,4.09,52450,2.500000,3.166667,3.866667,2.500000,3.166667,3.866667,4314904.500000,1329674.125000,262567.187500,30054.300781,4080.300049,3442.899902
29:02:19,1543962240,2018-12-04T22:24:00,2018-12-04T18:24:00,1.991,3483.16,14.95,13.09,16.75,846.73,851.57,128.583328,12.12,1.0288,218,0,14.038,2.04733,4.09,52435,2.166667,3.700000,3.700000,2.166667,3.700000,3.700000,4315446.500000,1329834.375000,262583.843750,30056.699219,4080.300049,3442.899902
29:02:49,1543962270,2018-12-04T22:24:30,2018-12-04T18:24:30,1.992,3484.15,14.96,13.09,16.73,846.64,851.67,127.616669,12.10,1.0289,218,0,14.038,2.04837,4.08,52420,2.033333,3.400000,3.733333,2.033333,3.400000,3.733333,4315908.000000,1329975.750000,262600.718750,30060.466797,4080.966553,3443.566650
29:03:19,1543962300,2018-12-04T22:25:00,2018-12-04T18:25:00,1.993,3485.15,14.94,13.04,16.74,846.70,851.55,127.883331,12.10,1.0288,218,0,14.041,2.05229,4.09,52405,2.033333,3.300000,3.533333,2.033333,3.300000,3.533333,4316400.000000,1330125.750000,262621.843750,30061.400391,4081.166748,3443.766602
29:03:49,1543962330,2018-12-04T22:25:30,2018-12-04T18:25:30,1.993,3486.15,14.95,13.02,16.73,846.70,851.73,128.699997,12.16,1.0290,218,0,14.038,2.04837,4.09,52390,2.033333,3.200000,3.533333,2.033333,3.200000,3.533333,4316910.500000,1330279.500000,262642.031250,30062.400391,4081.166748,3443.766602
29:04:19,1543962360,2018-12-04T22:26:00,2018-12-04T18:26:00,1.992,3487.14,14.95,13.02,16.73,846.73,851.65,129.166672,12.15,1.0289,218,0,14.037,2.04889,4.09,52374,2.200000,3.333333,3.533333,2.200000,3.333333,3.533333,4317418.000000,1330439.500000,262661.375000,30064.933594,4081.166748,3443.766602
29:04:49,1543962390,2018-12-04T22:26:30,2018-12-04T18:26:30,1.992,3488.14,14.94,13.07,16.73,846.70,851.50,129.583328,12.18,1.0287,218,0,14.046,2.05438,4.20,52371,2.500000,3.966667,4.633333,2.500000,3.966667,4.633333,4317923.500000,1330599.750000,262687.343750,30067.632813,4081.166748,3443.766602
29:05:19,1543962420,2018-12-04T22:27:00,2018-12-04T18:27:00,1.993,3489.13,14.95,13.35,16.70,846.64,851.21,128.683334,12.20,1.0283,218,0,14.052,2.04811,4.20,52387,2.166667,2.800000,3.100000,2.166667,2.800000,3.100000,4318402.000000,1330746.375000,262701.593750,30068.166016,4081.166748,3443.766602
29:05:49,1543962450,2018-12-04T22:27:30,2018-12-04T18:27:30,1.996,3490.13,14.98,13.61,16.72,846.72,850.87,129.899994,12.26,1.0278,218,0,14.056,2.04759,4.20,52402,2.333333,3.000000,3.500000,2.333333,3.000000,3.500000,4318887.500000,1330898.750000,262715.500000,30069.533203,4082.199951,3443.933350
29:06:19,1543962480,2018-12-04T22:28:00,2018-12-04T18:28:00,1.998,3491.13,15.01,13.85,16.77,846.66,850.45,129.833328,12.26,1.0272,218,0,14.058,2.05699,4.20,52415,2.266667,3.366667,3.766667,2.266667,3.366667,3.766667,4319399.500000,1331054.375000,262733.343750,30070.767578,4082.899902,3444.633301
29:06:49,1543962510,2018-12-04T22:28:30,2018-12-04T18:28:30,1.999,3492.13,15.03,14.01,16.78,846.72,850.35,127.966667,12.05,1.0270,218,0,14.064,2.05490,4.20,52429,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,4319950.000000,1331219.625000,262762.562500,30072.099609,4082.899902,3444.633301
29:07:19,1543962540,2018-12-04T22:29:00,2018-12-04T18:29:00,2.001,3493.13,15.04,14.18,16.81,846.74,850.11,129.050003,11.96,1.0267,218,0,14.063,2.04837,4.20,52441,2.833333,3.566667,4.066667,2.833333,3.566667,4.066667,4320487.000000,1331390.625000,262779.843750,30073.367188,4083.766602,3445.500000
29:07:49,1543962570,2018-12-04T22:29:30,2018-12-04T18:29:30,2.001,3494.13,15.07,14.30,16.82,846.68,850.05,126.966667,11.93,1.0265,218,0,14.065,2.05856,4.20,52454,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,4321017.000000,1331553.500000,262796.968750,30073.900391,4083.766602,3445.500000
29:08:19,1543962600,2018-12-04T22:30:00,2018-12-04T18:30:00,2.001,3495.13,15.09,14.35,16.85,846.70,850.00,131.033340,11.95,1.0264,218,0,14.066,2.04942,4.20,52466,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,4321515.500000,1331703.250000,262814.062500,30076.166016,4083.766602,3445.500000
29:08:49,1543962630,2018-12-04T22:30:30,2018-12-04T18:30:30,2.002,3496.13,15.09,14.45,16.84,846.73,849.84,129.416672,11.97,1.0262,218,0,14.065,2.05203,4.20,52478,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,4322070.000000,1331872.000000,262830.968750,30076.833984,4083.766602,3445.500000
29:09:19,1543962660,2018-12-04T22:31:00,2018-12-04T18:31:00,2.003,3497.14,15.08,14.51,16.91,846.76,849.64,130.300003,12.10,1.0260,218,0,14.067,2.05124,4.20,52489,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,4322656.500000,1332050.500000,262859.312500,30077.232422,4083.766602,3445.500000
29:09:49,1543962690,2018-12-04T22:31:30,2018-12-04T18:31:30,2.002,3498.14,15.07,14.56,16.88,846.68,849.61,129.699997,11.89,1.0260,218,0,14.068,2.05176,4.20,52501,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,4323223.500000,1332227.250000,262883.562500,30077.900391,4083.766602,3445.500000
29:10:19,1543962720,2018-12-04T22:32:00,2018-12-04T18:32:00,2.003,3499.14,15.05,14.65,16.85,846.71,849.52,130.233337,12.11,1.0259,218,0,14.068,2.05987,4.20,52511,2.533333,2.800000,2.966667,2.533333,2.800000,2.966667,4323737.500000,1332382.875000,262898.312500,30078.632813,4083.766602,3445.500000
29:10:49,1543962750,2018-12-04T22:32:30,2018-12-04T18:32:30,2.002,3500.14,15.03,14.62,16.82,846.64,849.44,128.416672,11.90,1.0259,218,0,14.070,2.05647,4.20,52522,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,4324261.000000,1332542.375000,262916.000000,30080.166016,4083.766602,3445.500000
29:11:19,1543962780,2018-12-04T22:33:00,2018-12-04T18:33:00,2.003,3501.15,15.01,14.67,16.82,846.64,849.27,128.016663,11.97,1.0258,218,0,14.069,2.05699,4.20,52533,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,4324778.500000,1332705.875000,262931.781250,30081.166016,4083.766602,3445.500000
29:11:49,1543962810,2018-12-04T22:33:30,2018-12-04T18:33:30,2.003,3502.15,14.99,14.69,16.81,846.72,849.27,128.699997,12.08,1.0258,218,0,14.069,2.05830,4.20,52543,2.200000,3.566667,4.133333,2.200000,3.566667,4.133333,4325256.000000,1332858.000000,262959.000000,30082.066406,4084.133301,3445.866699
29:12:19,1543962840,2018-12-04T22:34:00,2018-12-04T18:34:00,2.002,3503.15,14.95,14.72,16.76,846.62,849.30,128.783340,12.01,1.0260,218,0,14.069,2.05725,4.20,52553,2.166667,3.666667,4.666667,2.166667,3.666667,4.666667,4325757.000000,1333017.125000,262986.187500,30083.767578,4084.633301,3446.366699
29:12:49,1543962870,2018-12-04T22:34:30,2018-12-04T18:34:30,2.002,3504.15,14.93,14.68,16.77,846.84,849.28,127.783333,12.10,1.0261,218,0,14.069,2.05673,4.20,52563,2.333333,3.066667,4.466667,2.333333,3.066667,4.466667,4326285.500000,1333184.125000,263003.000000,30084.900391,4085.666748,3447.399902
29:13:19,1543962900,2018-12-04T22:35:00,2018-12-04T18:35:00,2.002,3505.15,14.89,14.68,16.72,846.81,849.08,128.216660,12.11,1.0260,218,0,14.070,2.05751,4.20,52573,2.000000,3.400000,4.733333,2.000000,3.400000,4.733333,4326806.000000,1333342.750000,263025.781250,30088.699219,4086.966553,3448.699951
29:13:49,1543962930,2018-12-04T22:35:30,2018-12-04T18:35:30,2.000,3506.15,14.88,14.68,16.67,846.74,849.24,128.449997,12.18,1.0262,218,0,14.069,2.04916,4.20,52582,2.000000,3.500000,3.800000,2.000000,3.500000,3.800000,4327335.000000,1333500.250000,263051.000000,30089.433594,4087.233398,3448.966553
29:14:19,1543962960,2018-12-04T22:36:00,2018-12-04T18:36:00,2.000,3507.15,14.85,14.68,16.65,846.74,849.08,128.633331,12.23,1.0261,218,0,14.069,2.05725,4.20,52591,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4327833.000000,1333646.125000,263069.187500,30089.867188,4087.233398,3448.966553
29:14:49,1543962990,2018-12-04T22:36:30,2018-12-04T18:36:30,2.000,3508.15,14.83,14.69,16.61,846.77,849.06,128.500000,12.19,1.0262,218,0,14.068,2.05150,4.20,52601,2.566667,3.233333,3.266667,2.566667,3.233333,3.266667,4328363.000000,1333808.375000,263086.781250,30090.099609,4087.466553,3448.966553
29:15:19,1543963020,2018-12-04T22:37:00,2018-12-04T18:37:00,2.001,3509.16,14.81,14.65,16.60,846.78,849.14,127.050003,12.20,1.0263,218,0,14.068,2.05412,4.20,52609,2.000000,3.433333,3.900000,2.000000,3.433333,3.900000,4328880.500000,1333967.500000,263114.062500,30092.000000,4088.100098,3448.966553
29:15:49,1543963050,2018-12-04T22:37:30,2018-12-04T18:37:30,2.000,3510.16,14.79,14.62,16.59,846.78,849.10,128.699997,12.25,1.0264,218,0,14.070,2.04968,4.20,52618,2.100000,3.433333,3.566667,2.100000,3.433333,3.566667,4329370.500000,1334122.250000,263133.468750,30094.566406,4088.466553,3449.033447
29:16:19,1543963080,2018-12-04T22:38:00,2018-12-04T18:38:00,2.000,3511.16,14.78,14.61,16.55,846.86,849.23,127.849998,12.18,1.0266,218,0,14.068,2.05385,4.20,52627,2.000000,3.000000,4.400000,2.000000,3.000000,4.400000,4329877.000000,1334271.500000,263159.156250,30096.500000,4090.199951,3450.199951
29:16:49,1543963110,2018-12-04T22:38:30,2018-12-04T18:38:30,1.999,3512.15,14.76,14.59,16.48,846.78,849.15,127.599998,12.19,1.0265,218,0,14.069,2.05568,4.20,52635,2.366667,3.766667,4.533333,2.366667,3.766667,4.533333,4330385.500000,1334430.375000,263183.531250,30098.533203,4090.699951,3450.699951
29:17:19,1543963140,2018-12-04T22:39:00,2018-12-04T18:39:00,1.999,3513.15,14.73,14.55,16.51,846.76,849.13,127.866669,12.10,1.0266,218,0,14.067,2.05464,4.20,52643,2.966667,3.266667,3.266667,2.966667,3.266667,3.266667,4330896.500000,1334591.500000,263204.125000,30099.533203,4090.699951,3450.699951
29:17:49,1543963170,2018-12-04T22:39:30,2018-12-04T18:39:30,1.998,3514.15,14.70,14.56,16.45,846.79,849.16,129.883331,12.17,1.0268,218,0,14.067,2.04811,4.20,52652,2.366667,3.533333,4.600000,2.366667,3.533333,4.600000,4331422.000000,1334753.875000,263228.812500,30101.933594,4091.566650,3451.566650
29:18:19,1543963200,2018-12-04T22:40:00,2018-12-04T18:40:00,1.998,3515.15,14.68,14.49,16.47,846.80,849.09,128.500000,12.25,1.0267,218,0,14.066,2.05255,4.20,52659,2.300000,3.266667,3.733333,2.300000,3.266667,3.733333,4331989.000000,1334928.000000,263245.625000,30103.732422,4091.566650,3451.566650
29:18:49,1543963230,2018-12-04T22:40:30,2018-12-04T18:40:30,1.998,3516.15,14.64,14.48,16.38,846.72,849.10,127.349998,11.86,1.0269,218,0,14.065,2.05568,4.20,52667,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,4332519.000000,1335093.875000,263260.406250,30103.800781,4091.566650,3451.566650
29:19:19,1543963260,2018-12-04T22:41:00,2018-12-04T18:41:00,1.997,3517.15,14.62,14.48,16.41,846.81,849.20,128.066666,12.05,1.0271,218,0,14.065,2.04863,4.20,52675,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,4333040.500000,1335253.875000,263275.687500,30104.800781,4091.566650,3451.566650
29:19:49,1543963290,2018-12-04T22:41:30,2018-12-04T18:41:30,1.997,3518.14,14.60,14.39,16.38,846.70,849.26,128.883331,12.12,1.0272,218,0,14.065,2.05229,4.20,52682,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,4333534.000000,1335404.000000,263294.187500,30105.566406,4091.666748,3451.666748
29:20:19,1543963320,2018-12-04T22:42:00,2018-12-04T18:42:00,1.996,3519.14,14.58,14.38,16.36,846.76,849.26,128.366669,12.24,1.0273,218,0,14.066,2.04889,4.20,52690,2.433333,2.966667,3.566667,2.433333,2.966667,3.566667,4334044.000000,1335564.125000,263309.406250,30107.166016,4092.433350,3452.433350
29:20:49,1543963350,2018-12-04T22:42:30,2018-12-04T18:42:30,1.997,3520.14,14.57,14.36,16.34,846.76,849.21,127.233330,12.17,1.0273,218,0,14.064,2.05385,4.20,52697,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4334434.500000,1335679.125000,263326.062500,30107.199219,4092.433350,3452.433350
29:21:19,1543963380,2018-12-04T22:43:00,2018-12-04T18:43:00,1.996,3521.13,14.54,14.30,16.31,846.76,849.29,127.733330,12.19,1.0275,218,0,14.065,2.04968,4.20,52704,2.233333,3.300000,4.300000,2.233333,3.300000,4.300000,4334976.500000,1335843.500000,263342.312500,30108.699219,4093.266602,3453.266602
29:21:49,1543963410,2018-12-04T22:43:30,2018-12-04T18:43:30,1.996,3522.13,14.53,14.32,16.31,846.82,849.37,127.816666,12.23,1.0276,218,0,14.064,2.05203,4.20,52711,1.900000,2.466667,2.500000,1.900000,2.466667,2.500000,4335433.000000,1335981.875000,263353.375000,30108.933594,4093.300049,3453.300049
29:22:19,1543963440,2018-12-04T22:44:00,2018-12-04T18:44:00,1.996,3523.13,14.51,14.27,16.28,846.80,849.25,127.349998,12.26,1.0275,218,0,14.063,2.05333,4.20,52718,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4335914.500000,1336128.000000,263362.656250,30108.933594,4093.300049,3453.300049
29:22:49,1543963470,2018-12-04T22:44:30,2018-12-04T18:44:30,1.995,3524.12,14.49,14.27,16.26,846.78,849.33,127.883331,12.31,1.0277,218,0,14.062,2.05072,4.20,52724,2.033333,2.233333,2.233333,2.033333,2.233333,2.233333,4336346.000000,1336254.625000,263374.125000,30109.033203,4093.300049,3453.300049
29:23:19,1543963500,2018-12-04T22:45:00,2018-12-04T18:45:00,1.995,3525.12,14.48,14.23,16.26,846.86,849.38,127.650002,12.51,1.0278,218,0,14.063,2.05124,4.20,52731,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,4336936.000000,1336424.875000,263397.937500,30110.666016,4093.300049,3453.300049
29:23:49,1543963530,2018-12-04T22:45:30,2018-12-04T18:45:30,1.994,3526.12,14.45,14.22,16.22,846.81,849.34,126.966667,12.42,1.0279,218,0,14.062,2.04916,4.20,52737,2.366667,3.600000,3.766667,2.366667,3.600000,3.766667,4337465.000000,1336588.500000,263420.000000,30113.367188,4093.300049,3453.300049
29:24:19,1543963560,2018-12-04T22:46:00,2018-12-04T18:46:00,1.994,3527.11,14.44,14.16,16.19,846.84,849.44,126.099998,12.35,1.0280,218,0,14.062,2.05098,4.20,52744,2.066667,3.566667,4.000000,2.066667,3.566667,4.000000,4337986.500000,1336745.125000,263445.718750,30116.000000,4093.300049,3453.300049
29:24:49,1543963590,2018-12-04T22:46:30,2018-12-04T18:46:30,1.994,3528.11,14.43,14.13,16.19,846.84,849.44,128.100006,12.38,1.0281,218,0,14.060,2.04629,4.20,52750,1.933333,3.100000,3.200000,1.933333,3.100000,3.200000,4338468.000000,1336881.500000,263460.468750,30119.267578,4093.300049,3453.300049
29:25:19,1543963620,2018-12-04T22:47:00,2018-12-04T18:47:00,1.993,3529.10,14.39,14.15,16.17,846.82,849.32,128.350006,12.39,1.0281,218,0,14.062,2.04707,4.20,52756,2.433333,3.266667,3.433333,2.433333,3.266667,3.433333,4338961.500000,1337033.500000,263477.875000,30120.900391,4093.733398,3453.733398
29:25:49,1543963650,2018-12-04T22:47:30,2018-12-04T18:47:30,1.992,3530.10,14.39,14.12,16.11,846.84,849.37,127.316666,12.16,1.0281,218,0,14.059,2.05098,4.20,52762,2.700000,3.433333,3.900000,2.700000,3.433333,3.900000,4339472.000000,1337197.125000,263501.812500,30122.232422,4094.166748,3454.166748
29:26:19,1543963680,2018-12-04T22:48:00,2018-12-04T18:48:00,1.992,3531.10,14.36,14.09,16.10,846.85,849.32,127.566666,12.21,1.0282,218,0,14.059,2.05098,4.20,52768,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,4339950.500000,1337341.875000,263519.781250,30124.867188,4094.166748,3454.166748
29:26:49,1543963710,2018-12-04T22:48:30,2018-12-04T18:48:30,1.992,3532.09,14.33,14.04,16.10,846.80,849.38,128.050003,12.37,1.0284,218,0,14.059,2.04550,4.20,52774,2.600000,3.000000,5.100000,2.600000,3.000000,5.100000,4340446.500000,1337496.875000,263541.937500,30127.099609,4095.866699,3455.866699
29:27:19,1543963740,2018-12-04T22:49:00,2018-12-04T18:49:00,1.991,3533.09,14.30,14.03,16.08,846.78,849.23,125.650002,12.30,1.0283,218,0,14.058,2.04994,4.20,52779,2.133333,2.766667,2.800000,2.133333,2.766667,2.800000,4340947.500000,1337648.125000,263559.406250,30127.132813,4095.899902,3455.899902
29:27:49,1543963770,2018-12-04T22:49:30,2018-12-04T18:49:30,1.993,3534.08,14.27,14.00,16.06,846.76,849.37,127.733330,12.19,1.0286,218,0,14.057,2.05203,4.20,52785,2.500000,3.233333,4.166667,2.500000,3.233333,4.166667,4341511.500000,1337816.125000,263576.593750,30129.566406,4096.766602,3456.766602
29:28:19,1543963800,2018-12-04T22:50:00,2018-12-04T18:50:00,1.989,3535.08,14.25,13.97,16.01,846.76,849.39,126.199997,12.30,1.0287,218,0,14.057,2.04837,4.20,52790,2.000000,2.733333,2.833333,2.000000,2.733333,2.833333,4341981.500000,1337954.625000,263593.218750,30130.099609,4096.766602,3456.766602
29:28:49,1543963830,2018-12-04T22:50:30,2018-12-04T18:50:30,1.990,3536.08,14.21,13.96,15.99,846.77,849.17,126.900002,12.22,1.0285,218,0,14.059,2.04420,4.20,52795,2.000000,2.566667,3.300000,2.000000,2.566667,3.300000,4342458.000000,1338098.750000,263609.531250,30131.466797,4097.633301,3457.633301
29:29:19,1543963860,2018-12-04T22:51:00,2018-12-04T18:51:00,1.989,3537.07,14.18,13.92,15.94,846.69,849.31,125.949997,12.26,1.0288,218,0,14.056,2.04889,4.20,52801,2.166667,2.966667,3.033333,2.166667,2.966667,3.033333,4342959.500000,1338247.625000,263626.156250,30131.533203,4097.633301,3457.633301
29:29:49,1543963890,2018-12-04T22:51:30,2018-12-04T18:51:30,1.989,3538.07,14.14,13.89,15.91,846.70,849.26,125.500000,12.35,1.0289,217,0,14.057,2.04577,4.20,52806,2.600000,3.233333,3.666667,2.600000,3.233333,3.666667,4343482.000000,1338399.875000,263649.781250,30132.833984,4097.633301,3457.633301
29:30:19,1543963920,2018-12-04T22:52:00,2018-12-04T18:52:00,1.993,3539.06,14.11,13.84,15.88,846.70,849.27,125.750000,12.35,1.0290,217,0,14.085,2.04994,4.20,52811,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,4343943.500000,1338539.625000,263669.437500,30134.632813,4097.633301,3457.633301
29:30:49,1543963950,2018-12-04T22:52:30,2018-12-04T18:52:30,1.992,3540.06,14.08,13.81,15.80,846.79,849.35,127.183334,12.42,1.0292,217,0,14.081,2.05150,4.20,52816,2.533333,3.133333,3.300000,2.533333,3.133333,3.300000,4344444.000000,1338699.875000,263684.500000,30135.966797,4097.633301,3457.633301
29:31:19,1543963980,2018-12-04T22:53:00,2018-12-04T18:53:00,1.992,3541.06,14.04,13.80,15.82,846.82,849.20,126.750000,12.48,1.0292,217,0,14.081,2.04916,4.20,52821,2.233333,2.800000,3.833333,2.233333,2.800000,3.833333,4344975.000000,1338859.875000,263700.531250,30137.666016,4098.466797,3458.466553
29:31:49,1543964010,2018-12-04T22:53:30,2018-12-04T18:53:30,1.992,3542.05,14.00,13.75,15.78,846.75,849.31,127.966667,12.52,1.0295,217,0,14.079,2.04811,4.20,52826,2.566667,3.933333,4.000000,2.566667,3.933333,4.000000,4345524.500000,1339028.750000,263721.031250,30140.800781,4098.500000,3458.500000
29:32:19,1543964040,2018-12-04T22:54:00,2018-12-04T18:54:00,1.991,3543.05,13.98,13.73,15.74,846.89,849.27,126.449997,12.57,1.0295,217,0,14.080,2.05020,4.20,52830,2.166667,4.433333,4.433333,2.166667,4.433333,4.433333,4346034.500000,1339187.500000,263750.125000,30142.867188,4098.500000,3458.500000
29:32:49,1543964070,2018-12-04T22:54:30,2018-12-04T18:54:30,1.990,3544.04,13.93,13.72,15.68,846.76,849.30,126.066666,12.59,1.0297,217,0,14.080,2.05385,4.20,52835,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,4346518.500000,1339333.250000,263772.906250,30144.900391,4098.500000,3458.500000
29:33:19,1543964100,2018-12-04T22:55:00,2018-12-04T18:55:00,1.990,3545.04,13.90,13.70,15.65,846.77,849.35,126.400002,12.56,1.0299,217,0,14.080,2.05176,4.20,52839,2.733333,3.633333,4.066667,2.733333,3.633333,4.066667,4347030.500000,1339495.125000,263797.062500,30146.466797,4098.799805,3458.800049
29:33:49,1543964130,2018-12-04T22:55:30,2018-12-04T18:55:30,1.990,3546.04,13.87,13.65,15.64,846.90,849.31,126.466667,12.58,1.0299,217,0,14.079,2.05203,4.20,52844,2.300000,4.533333,6.133333,2.300000,4.533333,6.133333,4347515.500000,1339644.125000,263830.000000,30150.699219,4100.166504,3460.166748
29:34:19,1543964160,2018-12-04T22:56:00,2018-12-04T18:56:00,1.988,3547.03,13.83,13.62,15.60,846.75,849.31,126.583336,12.53,1.0301,216,0,14.079,2.04785,4.20,52848,2.000000,2.666667,2.800000,2.000000,2.666667,2.800000,4347950.500000,1339776.375000,263851.406250,30152.232422,4100.233398,3460.233398
29:34:49,1543964190,2018-12-04T22:56:30,2018-12-04T18:56:30,1.993,3548.03,13.79,13.58,15.53,846.76,849.27,126.800003,12.59,1.0302,216,0,14.108,2.04968,4.20,52853,1.533333,2.200000,2.333333,1.533333,2.200000,2.333333,4348338.500000,1339894.625000,263865.718750,30154.099609,4100.233398,3460.233398
29:35:19,1543964220,2018-12-04T22:57:00,2018-12-04T18:57:00,1.992,3549.02,13.74,13.58,15.53,846.71,849.18,126.683334,12.53,1.0302,216,0,14.108,2.05438,4.20,52857,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4348674.500000,1339994.625000,263881.937500,30154.833984,4100.233398,3460.233398
29:35:49,1543964250,2018-12-04T22:57:30,2018-12-04T18:57:30,1.991,3550.02,13.70,13.54,15.48,846.77,849.21,126.266670,12.60,1.0304,216,0,14.106,2.04707,4.20,52861,1.300000,2.366667,2.466667,1.300000,2.366667,2.466667,4349053.000000,1340110.375000,263897.125000,30155.933594,4100.233398,3460.233398
29:36:19,1543964280,2018-12-04T22:58:00,2018-12-04T18:58:00,1.991,3551.01,13.65,13.50,15.40,846.75,848.99,126.900002,12.72,1.0303,216,0,14.105,2.04889,4.20,52865,1.900000,2.566667,2.666667,1.900000,2.566667,2.666667,4349486.000000,1340242.000000,263912.812500,30157.433594,4100.233398,3460.233398
29:36:49,1543964310,2018-12-04T22:58:30,2018-12-04T18:58:30,1.991,3552.01,13.62,13.44,15.40,846.76,849.22,126.716667,12.78,1.0307,216,0,14.106,2.05020,4.20,52869,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4349974.000000,1340391.125000,263928.062500,30158.166016,4100.233398,3460.233398
29:37:19,1543964340,2018-12-04T22:59:00,2018-12-04T18:59:00,1.990,3553.01,13.59,13.42,15.36,846.82,849.12,125.183334,12.73,1.0307,216,0,14.104,2.05307,4.20,52873,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,4350391.500000,1340516.125000,263940.406250,30158.632813,4100.233398,3460.233398
29:37:49,1543964370,2018-12-04T22:59:30,2018-12-04T18:59:30,1.989,3554.00,13.54,13.41,15.31,846.85,849.11,126.133331,12.83,1.0309,215,0,14.105,2.05124,4.20,52877,2.133333,2.966667,3.200000,2.133333,2.966667,3.200000,4350881.000000,1340671.625000,263957.937500,30160.300781,4100.533203,3460.533447
29:38:19,1543964400,2018-12-04T23:00:00,2018-12-04T19:00:00,1.993,3555.00,13.51,13.38,15.30,846.75,849.09,126.566666,12.81,1.0310,215,0,14.134,2.05568,4.20,52881,2.233333,3.633333,4.166667,2.233333,3.633333,4.166667,4351379.000000,1340822.500000,263982.406250,30164.367188,4101.100098,3461.100098
29:38:49,1543964430,2018-12-04T23:00:30,2018-12-04T19:00:30,1.994,3555.99,13.48,13.36,15.23,846.86,849.20,126.199997,12.80,1.0312,215,0,14.133,2.05203,4.20,52884,1.900000,3.200000,3.266667,1.900000,3.200000,3.266667,4351839.000000,1340961.125000,264002.437500,30166.966797,4101.100098,3461.100098
29:39:19,1543964460,2018-12-04T23:01:00,2018-12-04T19:01:00,1.993,3556.99,13.44,13.32,15.16,846.74,849.12,126.849998,12.68,1.0313,215,0,14.134,2.05333,4.20,52888,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,4352269.000000,1341089.750000,264021.406250,30167.132813,4101.100098,3461.100098
29:39:49,1543964490,2018-12-04T23:01:30,2018-12-04T19:01:30,1.992,3557.99,13.39,13.30,15.15,846.82,849.06,126.849998,12.94,1.0314,215,0,14.133,2.05438,4.20,52892,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,4352801.000000,1341239.375000,264048.781250,30168.500000,4101.100098,3461.100098
29:40:19,1543964520,2018-12-04T23:02:00,2018-12-04T19:02:00,1.992,3558.98,13.33,13.26,15.11,846.69,848.99,126.566666,12.84,1.0315,215,0,14.131,2.05072,4.20,52895,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,4353285.500000,1341389.250000,264067.031250,30168.699219,4101.100098,3461.100098
29:40:49,1543964550,2018-12-04T23:02:30,2018-12-04T19:02:30,1.991,3559.98,13.29,13.24,15.03,846.71,849.10,125.566666,12.92,1.0318,215,0,14.129,2.05542,4.20,52899,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,4353744.500000,1341525.625000,264076.937500,30168.767578,4101.100098,3461.100098
29:41:19,1543964580,2018-12-04T23:03:00,2018-12-04T19:03:00,1.990,3560.97,13.23,13.21,14.98,846.74,848.95,127.166664,12.88,1.0318,214,0,14.129,2.04994,4.20,52902,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,4354252.000000,1341683.250000,264096.531250,30170.566406,4101.100098,3461.100098
29:41:49,1543964610,2018-12-04T23:03:30,2018-12-04T19:03:30,1.993,3561.97,13.19,13.15,14.94,846.83,848.94,127.150002,12.73,1.0320,214,0,14.158,2.06091,4.20,52905,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,4354731.500000,1341835.750000,264123.468750,30171.699219,4101.100098,3461.100098
29:42:19,1543964640,2018-12-04T23:04:00,2018-12-04T19:04:00,1.993,3562.97,13.12,13.14,14.90,846.76,848.97,125.550003,12.78,1.0322,214,0,14.157,2.05673,4.20,52909,2.900000,3.666667,4.166667,2.900000,3.666667,4.166667,4355270.500000,1342002.875000,264147.093750,30173.367188,4101.566895,3461.566650
29:42:49,1543964670,2018-12-04T23:04:30,2018-12-04T19:04:30,1.991,3563.96,13.06,13.06,14.82,846.72,848.96,127.716667,13.02,1.0324,214,0,14.156,2.05490,4.20,52912,3.000000,4.200000,6.033333,3.000000,4.200000,6.033333,4355869.500000,1342186.250000,264172.375000,30175.367188,4102.833496,3462.833252
29:43:19,1543964700,2018-12-04T23:05:00,2018-12-04T19:05:00,1.991,3564.96,13.00,13.02,14.79,846.78,848.84,125.533333,13.18,1.0325,214,0,14.157,2.05961,4.20,52915,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,4356388.500000,1342352.500000,264190.937500,30176.433594,4102.833496,3462.833252
29:43:49,1543964730,2018-12-04T23:05:30,2018-12-04T19:05:30,1.991,3565.95,12.95,12.99,14.72,846.81,848.83,125.933334,13.15,1.0327,214,0,14.156,2.05908,4.20,52918,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,4356869.000000,1342505.875000,264214.000000,30177.666016,4102.833496,3462.833252
29:44:19,1543964760,2018-12-04T23:06:00,2018-12-04T19:06:00,1.989,3566.95,12.88,12.92,14.69,846.77,848.79,125.966667,13.23,1.0329,213,0,14.150,2.05176,4.13,52909,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,4357287.000000,1342628.375000,264225.312500,30178.232422,4102.833496,3462.833252
29:44:49,1543964790,2018-12-04T23:06:30,2018-12-04T19:06:30,1.992,3567.94,12.83,12.76,14.57,846.79,849.00,125.966667,13.32,1.0333,213,0,14.176,2.05987,4.13,52894,2.333333,3.500000,4.933333,2.333333,3.500000,4.933333,4357795.000000,1342782.875000,264245.062500,30182.599609,4103.633301,3463.633301
29:45:19,1543964820,2018-12-04T23:07:00,2018-12-04T19:07:00,1.990,3568.94,12.76,12.55,14.56,846.79,849.17,126.783333,13.23,1.0338,212,0,14.172,2.05150,4.12,52879,1.500000,2.600000,2.666667,1.500000,2.600000,2.666667,4358210.000000,1342908.000000,264262.187500,30183.666016,4103.700195,3463.699951
29:45:49,1543964850,2018-12-04T23:07:30,2018-12-04T19:07:30,1.994,3569.94,12.69,12.40,14.45,846.78,849.31,126.666664,13.08,1.0342,212,0,14.200,2.06406,4.12,52864,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,4358661.500000,1343044.250000,264280.468750,30184.300781,4103.700195,3463.699951
29:46:19,1543964880,2018-12-04T23:08:00,2018-12-04T19:08:00,1.991,3570.93,12.61,12.24,14.40,846.73,849.43,126.483330,13.18,1.0346,212,0,14.199,2.05856,4.12,52849,2.000000,2.900000,3.200000,2.000000,2.900000,3.200000,4359055.500000,1343166.750000,264298.343750,30187.966797,4103.700195,3463.699951
29:46:49,1543964910,2018-12-04T23:08:30,2018-12-04T19:08:30,1.989,3571.93,12.54,12.12,14.35,846.88,849.54,126.316666,13.36,1.0350,211,0,14.193,2.05699,4.12,52834,2.000000,3.466667,3.500000,2.000000,3.466667,3.500000,4359515.500000,1343302.625000,264320.593750,30192.099609,4103.700195,3463.699951
29:47:19,1543964940,2018-12-04T23:09:00,2018-12-04T19:09:00,1.993,3572.92,12.49,12.01,14.26,846.76,849.50,127.016670,13.43,1.0352,211,0,14.221,2.06353,4.12,52819,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,4360042.500000,1343454.375000,264344.312500,30194.367188,4103.700195,3463.699951
29:47:49,1543964970,2018-12-04T23:09:30,2018-12-04T19:09:30,1.992,3573.92,12.42,11.90,14.18,846.77,849.64,126.316666,13.50,1.0356,211,0,14.221,2.06511,4.11,52804,2.033333,3.400000,3.400000,2.033333,3.400000,3.400000,4360527.500000,1343603.625000,264363.468750,30195.333984,4103.700195,3463.699951
29:48:19,1543965000,2018-12-04T23:10:00,2018-12-04T19:10:00,1.990,3574.92,12.37,11.82,14.10,846.88,849.70,126.050003,13.58,1.0358,211,0,14.219,2.05594,4.11,52789,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4360994.000000,1343739.625000,264375.625000,30196.433594,4103.700195,3463.699951
29:48:49,1543965030,2018-12-04T23:10:30,2018-12-04T19:10:30,1.989,3575.91,12.30,11.76,14.06,846.82,849.71,126.216667,13.55,1.0361,211,0,14.217,2.06406,4.11,52774,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,4361480.000000,1343880.250000,264391.375000,30199.033203,4103.700195,3463.699951
29:49:19,1543965060,2018-12-04T23:11:00,2018-12-04T19:11:00,1.987,3576.91,12.23,11.67,13.95,846.83,849.75,126.266670,13.63,1.0364,210,0,14.217,2.05934,4.11,52759,2.000000,2.800000,3.566667,2.000000,2.800000,3.566667,4361954.500000,1344025.625000,264403.375000,30201.132813,4104.166504,3464.166748
29:49:49,1543965090,2018-12-04T23:11:30,2018-12-04T19:11:30,1.991,3577.90,12.17,11.61,13.94,846.81,849.69,125.250000,13.70,1.0366,210,0,14.244,2.06196,4.10,52744,2.000000,2.866667,4.600000,2.000000,2.866667,4.600000,4362431.000000,1344172.000000,264417.125000,30204.232422,4105.433105,3465.433350
29:50:19,1543965120,2018-12-04T23:12:00,2018-12-04T19:12:00,1.991,3578.90,12.12,11.52,13.86,846.79,849.87,126.216667,13.84,1.0369,210,0,14.244,2.06511,4.11,52729,1.133333,2.700000,3.633333,1.133333,2.700000,3.633333,4362814.500000,1344288.625000,264432.468750,30206.833984,4106.299805,3466.300049
29:50:49,1543965150,2018-12-04T23:12:30,2018-12-04T19:12:30,1.990,3579.89,12.05,11.42,13.78,846.88,849.81,126.233330,13.96,1.0371,209,0,14.244,2.05699,4.10,52714,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,4363207.500000,1344408.500000,264442.593750,30206.833984,4106.299805,3466.300049
29:51:19,1543965180,2018-12-04T23:13:00,2018-12-04T19:13:00,1.994,3580.89,12.00,11.39,13.74,846.84,849.77,126.983330,13.98,1.0373,209,0,14.272,2.06353,4.10,52699,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,4363559.500000,1344512.000000,264453.218750,30207.400391,4106.299805,3466.300049
29:51:49,1543965210,2018-12-04T23:13:30,2018-12-04T19:13:30,1.993,3581.89,11.93,11.30,13.68,846.72,849.86,126.616669,14.27,1.0376,209,0,14.272,2.07166,4.10,52683,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4364013.500000,1344645.500000,264471.062500,30208.966797,4106.299805,3466.300049
29:52:19,1543965240,2018-12-04T23:14:00,2018-12-04T19:14:00,1.991,3582.88,11.88,11.24,13.61,846.86,849.78,126.449997,13.91,1.0377,209,0,14.269,2.06668,4.10,52669,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,4364371.000000,1344749.875000,264484.968750,30209.433594,4106.299805,3466.300049
29:52:49,1543965270,2018-12-04T23:14:30,2018-12-04T19:14:30,1.990,3583.88,11.82,11.19,13.60,846.86,849.90,124.983330,14.16,1.0381,209,0,14.269,2.06878,4.10,52653,1.933333,2.133333,2.666667,1.933333,2.133333,2.666667,4364798.500000,1344880.625000,264494.062500,30210.599609,4106.799805,3466.800049
29:53:19,1543965300,2018-12-04T23:15:00,2018-12-04T19:15:00,1.989,3584.87,11.76,11.14,13.51,846.83,849.73,125.099998,14.24,1.0381,209,0,14.268,2.06694,4.10,52638,2.000000,2.733333,3.433333,2.000000,2.733333,3.433333,4365245.500000,1345017.875000,264508.593750,30212.500000,4107.166504,3467.166748
29:53:49,1543965330,2018-12-04T23:15:30,2018-12-04T19:15:30,1.987,3585.87,11.73,11.07,13.47,846.88,849.83,125.500000,14.04,1.0383,208,0,14.269,2.06537,4.10,52623,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4365674.000000,1345152.500000,264528.843750,30214.632813,4107.166504,3467.166748
29:54:19,1543965360,2018-12-04T23:16:00,2018-12-04T19:16:00,1.993,3586.86,11.67,11.03,13.41,846.87,849.90,127.849998,14.20,1.0386,208,0,14.295,2.07061,4.10,52608,2.033333,3.633333,4.366667,2.033333,3.633333,4.366667,4366168.500000,1345308.625000,264546.500000,30216.533203,4107.799805,3467.800049
29:54:49,1543965390,2018-12-04T23:16:30,2018-12-04T19:16:30,1.992,3587.86,11.61,10.96,13.35,846.77,849.86,126.500000,14.00,1.0388,208,0,14.295,2.06511,4.10,52593,2.133333,3.866667,4.000000,2.133333,3.866667,4.000000,4366658.000000,1345461.750000,264565.000000,30218.166016,4108.033203,3468.033447
29:55:19,1543965420,2018-12-04T23:17:00,2018-12-04T19:17:00,1.990,3588.85,11.58,10.90,13.34,846.88,849.91,126.866669,14.07,1.0390,208,0,14.294,2.07009,4.10,52578,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,4367015.500000,1345573.375000,264577.906250,30219.533203,4108.033203,3468.033447
29:55:49,1543965450,2018-12-04T23:17:30,2018-12-04T19:17:30,1.990,3589.85,11.52,10.83,13.27,846.87,849.88,127.500000,14.21,1.0392,207,0,14.293,2.06144,4.10,52563,2.000000,2.066667,2.433333,2.000000,2.066667,2.433333,4367417.000000,1345698.250000,264595.812500,30221.132813,4108.466797,3468.466553
29:56:19,1543965480,2018-12-04T23:18:00,2018-12-04T19:18:00,1.994,3590.85,11.46,10.81,13.19,846.77,849.89,126.216667,14.10,1.0394,207,0,14.322,2.07377,4.09,52548,1.700000,2.400000,2.633333,1.700000,2.400000,2.633333,4367822.500000,1345820.750000,264608.468750,30223.033203,4108.899902,3468.899902
29:56:49,1543965510,2018-12-04T23:18:30,2018-12-04T19:18:30,1.992,3591.84,11.41,10.78,13.17,846.86,849.84,126.333336,14.23,1.0395,207,0,14.322,2.06720,4.09,52532,2.000000,3.266667,3.800000,2.000000,3.266667,3.800000,4368285.500000,1345956.750000,264630.031250,30224.732422,4108.899902,3468.899902
29:57:19,1543965540,2018-12-04T23:19:00,2018-12-04T19:19:00,1.992,3592.84,11.37,10.70,13.13,846.86,849.85,126.849998,14.26,1.0397,207,0,14.321,2.06773,4.09,52517,1.733333,2.866667,3.133333,1.733333,2.866667,3.133333,4368737.000000,1346094.375000,264650.218750,30225.433594,4108.899902,3468.899902
29:57:49,1543965570,2018-12-04T23:19:30,2018-12-04T19:19:30,1.991,3593.83,11.32,10.64,13.06,846.88,849.93,125.533333,14.33,1.0400,207,0,14.319,2.07403,4.09,52502,2.166667,3.933333,3.933333,2.166667,3.933333,3.933333,4369249.000000,1346249.375000,264666.156250,30228.333984,4108.899902,3468.899902
29:58:19,1543965600,2018-12-04T23:20:00,2018-12-04T19:20:00,1.991,3594.83,11.28,10.62,13.02,846.88,849.94,125.183334,14.42,1.0401,207,0,14.321,2.07560,4.09,52487,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,4369681.500000,1346384.375000,264684.406250,30229.533203,4108.899902,3468.899902
29:58:49,1543965630,2018-12-04T23:20:30,2018-12-04T19:20:30,1.990,3595.83,11.23,10.58,12.93,846.89,849.98,124.966667,14.51,1.0403,206,0,14.318,2.06668,4.09,52472,2.333333,3.000000,3.600000,2.333333,3.000000,3.600000,4370181.500000,1346535.250000,264704.343750,30230.267578,4108.899902,3468.899902
29:59:19,1543965660,2018-12-04T23:21:00,2018-12-04T19:21:00,1.993,3596.82,11.19,10.51,12.91,846.92,850.01,128.433334,14.65,1.0405,206,0,14.350,2.06720,4.09,52457,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,4370615.000000,1346667.750000,264721.812500,30231.000000,4108.899902,3468.899902
29:59:49,1543965690,2018-12-04T23:21:30,2018-12-04T19:21:30,1.992,3597.82,11.13,10.67,12.85,846.91,849.72,125.383331,14.68,1.0404,206,0,14.358,2.07587,4.20,52471,2.000000,3.000000,4.600000,2.000000,3.000000,4.600000,4371092.500000,1346813.750000,264742.593750,30232.199219,4109.966797,3469.966553
30:00:19,1543965720,2018-12-04T23:22:00,2018-12-04T19:22:00,1.994,3598.81,11.08,10.91,12.82,846.91,849.26,126.433334,14.72,1.0400,206,0,14.361,2.07666,4.20,52484,2.333333,2.900000,3.533333,2.333333,2.900000,3.533333,4371609.500000,1346967.375000,264758.343750,30233.367188,4110.633301,3470.633301
30:00:49,1543965750,2018-12-04T23:22:30,2018-12-04T19:22:30,1.995,3599.81,11.08,11.15,12.84,846.94,849.05,126.866669,14.92,1.0397,206,0,14.363,2.07508,4.20,52496,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,4372094.500000,1347122.750000,264776.406250,30235.166016,4110.633301,3470.633301
30:01:19,1543965780,2018-12-04T23:23:00,2018-12-04T19:23:00,1.996,3600.81,11.04,11.25,12.78,847.03,848.72,126.283333,14.83,1.0395,206,0,14.367,2.06983,4.20,52508,2.433333,5.200000,5.200000,2.433333,5.200000,5.200000,4372625.000000,1347293.375000,264804.437500,30237.166016,4110.633301,3470.633301
30:01:49,1543965810,2018-12-04T23:23:30,2018-12-04T19:23:30,1.994,3601.80,11.02,11.36,12.80,847.06,848.52,126.483330,14.93,1.0393,206,0,14.369,2.06799,4.20,52520,2.000000,2.966667,3.666667,2.000000,2.966667,3.666667,4373060.500000,1347429.375000,264824.156250,30239.000000,4110.933105,3470.633301
30:02:19,1543965840,2018-12-04T23:24:00,2018-12-04T19:24:00,1.995,3602.80,10.99,11.48,12.72,846.91,848.46,125.750000,15.03,1.0393,206,0,14.371,2.07771,4.20,52531,2.000000,2.866667,3.533333,2.000000,2.866667,3.533333,4373521.500000,1347568.125000,264837.593750,30240.033203,4111.733398,3470.866699
30:02:49,1543965870,2018-12-04T23:24:30,2018-12-04T19:24:30,1.996,3603.80,10.98,11.51,12.72,847.01,848.28,126.033333,15.07,1.0391,206,0,14.371,2.07534,4.20,52541,1.833333,3.000000,3.466667,1.833333,3.000000,3.466667,4373971.500000,1347702.375000,264855.468750,30240.966797,4112.366699,3471.500000
30:03:19,1543965900,2018-12-04T23:25:00,2018-12-04T19:25:00,1.997,3604.80,10.96,11.59,12.66,847.01,848.15,124.883331,15.08,1.0391,206,0,14.370,2.06799,4.20,52552,2.266667,4.133333,4.433333,2.266667,4.133333,4.433333,4374507.000000,1347859.875000,264875.312500,30243.433594,4112.633301,3471.766602
30:03:49,1543965930,2018-12-04T23:25:30,2018-12-04T19:25:30,1.996,3605.79,10.95,11.62,12.68,847.04,848.13,125.449997,15.13,1.0391,206,0,14.372,2.07350,4.20,52562,2.100000,4.866667,6.400000,2.100000,4.866667,6.400000,4375027.000000,1348019.500000,264902.843750,30249.466797,4114.733398,3473.866699
30:04:19,1543965960,2018-12-04T23:26:00,2018-12-04T19:26:00,1.996,3606.79,10.92,11.67,12.63,847.05,848.11,125.833336,15.15,1.0392,206,0,14.373,2.07166,4.20,52571,2.100000,3.800000,4.033333,2.100000,3.800000,4.033333,4375533.500000,1348172.625000,264926.343750,30251.066406,4114.966797,3474.100098
30:04:49,1543965990,2018-12-04T23:26:30,2018-12-04T19:26:30,1.996,3607.79,10.90,11.67,12.65,847.16,848.06,126.316666,15.19,1.0392,206,0,14.372,2.07377,4.20,52581,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,4376091.000000,1348341.750000,264941.968750,30253.300781,4114.966797,3474.100098
30:05:19,1543966020,2018-12-04T23:27:00,2018-12-04T19:27:00,1.996,3608.78,10.89,11.68,12.60,847.08,848.01,125.533333,15.24,1.0391,206,0,14.372,2.07114,4.20,52590,2.000000,3.400000,3.833333,2.000000,3.400000,3.833333,4376559.000000,1348483.625000,264960.656250,30254.066406,4115.399902,3474.533447
30:05:49,1543966050,2018-12-04T23:27:30,2018-12-04T19:27:30,1.995,3609.78,10.86,11.68,12.57,847.11,847.94,126.599998,15.36,1.0392,206,0,14.372,2.07140,4.20,52599,2.433333,3.900000,4.833333,2.433333,3.900000,4.833333,4377053.500000,1348634.000000,264986.656250,30255.333984,4115.833496,3474.966553
30:06:19,1543966080,2018-12-04T23:28:00,2018-12-04T19:28:00,1.995,3610.78,10.84,11.65,12.56,847.06,847.94,126.449997,15.35,1.0392,206,0,14.372,2.07350,4.20,52608,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4377501.500000,1348765.125000,264999.968750,30256.232422,4115.833496,3474.966553
30:06:49,1543966110,2018-12-04T23:28:30,2018-12-04T19:28:30,1.996,3611.78,10.81,11.67,12.52,847.06,848.00,125.066666,15.41,1.0394,206,0,14.371,2.07140,4.20,52617,2.566667,4.433333,5.100000,2.566667,4.433333,5.100000,4378048.000000,1348933.625000,265032.906250,30258.132813,4116.500000,3475.633301
30:07:19,1543966140,2018-12-04T23:29:00,2018-12-04T19:29:00,1.994,3612.77,10.78,11.63,12.49,847.07,847.90,126.433334,15.33,1.0394,206,0,14.372,2.07245,4.20,52625,2.000000,3.633333,3.833333,2.000000,3.633333,3.833333,4378520.500000,1349077.125000,265057.875000,30259.699219,4116.700195,3475.833252
30:07:49,1543966170,2018-12-04T23:29:30,2018-12-04T19:29:30,1.993,3613.77,10.76,11.62,12.45,847.10,847.88,126.416664,15.42,1.0395,206,0,14.371,2.07429,4.20,52634,1.766667,2.766667,3.100000,1.766667,2.766667,3.100000,4378982.500000,1349213.250000,265081.218750,30260.867188,4116.700195,3475.833252
30:08:19,1543966200,2018-12-04T23:30:00,2018-12-04T19:30:00,1.993,3614.76,10.72,11.58,12.48,847.11,847.86,126.266670,15.42,1.0396,206,0,14.371,2.06563,4.20,52642,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,4379445.500000,1349350.750000,265104.125000,30262.300781,4116.700195,3475.833252
30:08:49,1543966230,2018-12-04T23:30:30,2018-12-04T19:30:30,1.993,3615.76,10.69,11.56,12.42,846.98,847.92,125.666664,15.40,1.0398,206,0,14.370,2.07666,4.20,52650,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,4379899.000000,1349492.750000,265115.875000,30262.966797,4116.700195,3475.833252
30:09:19,1543966260,2018-12-04T23:31:00,2018-12-04T19:31:00,1.992,3616.76,10.67,11.54,12.41,847.03,847.92,125.466667,15.46,1.0398,206,0,14.370,2.06878,4.20,52658,2.000000,2.333333,2.900000,2.000000,2.333333,2.900000,4380354.500000,1349629.500000,265124.812500,30264.666016,4116.700195,3475.833252
30:09:49,1543966290,2018-12-04T23:31:30,2018-12-04T19:31:30,1.992,3617.75,10.64,11.48,12.35,846.96,847.90,125.183334,15.63,1.0399,206,0,14.370,2.06406,4.20,52665,2.000000,2.400000,2.833333,2.000000,2.400000,2.833333,4380818.500000,1349770.250000,265136.312500,30265.333984,4116.700195,3475.833252
30:10:19,1543966320,2018-12-04T23:32:00,2018-12-04T19:32:00,1.991,3618.75,10.62,11.44,12.35,847.07,847.93,124.516670,15.71,1.0400,206,0,14.369,2.06825,4.20,52673,1.633333,2.900000,2.900000,1.633333,2.900000,2.900000,4381275.000000,1349900.750000,265152.093750,30266.533203,4116.700195,3475.833252
30:10:49,1543966350,2018-12-04T23:32:30,2018-12-04T19:32:30,1.991,3619.74,10.59,11.39,12.28,847.05,848.01,126.199997,15.56,1.0402,206,0,14.366,2.06563,4.20,52680,2.966667,5.000000,5.000000,2.966667,5.000000,5.000000,4381847.000000,1350076.250000,265169.812500,30268.400391,4116.700195,3475.833252
30:11:19,1543966380,2018-12-04T23:33:00,2018-12-04T19:33:00,1.990,3620.74,10.57,11.36,12.26,847.05,847.89,124.500000,15.67,1.0402,205,0,14.367,2.06878,4.20,52687,2.833333,3.400000,3.866667,2.833333,3.400000,3.866667,4382389.000000,1350240.875000,265190.562500,30269.533203,4116.700195,3475.833252
30:11:49,1543966410,2018-12-04T23:33:30,2018-12-04T19:33:30,1.994,3621.74,10.54,11.37,12.24,847.06,848.02,125.566666,15.59,1.0404,205,0,14.396,2.07140,4.20,52694,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,4382853.000000,1350385.750000,265210.093750,30270.933594,4116.700195,3475.833252
30:12:19,1543966440,2018-12-04T23:34:00,2018-12-04T19:34:00,1.993,3622.73,10.51,11.31,12.24,847.01,847.98,125.000000,15.69,1.0405,205,0,14.397,2.07324,4.20,52701,2.366667,3.000000,4.733333,2.366667,3.000000,4.733333,4383375.500000,1350541.125000,265234.843750,30272.566406,4117.799805,3476.699951
30:12:49,1543966470,2018-12-04T23:34:30,2018-12-04T19:34:30,1.993,3623.73,10.47,11.28,12.22,847.04,847.93,125.900002,15.70,1.0406,205,0,14.396,2.06615,4.20,52708,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,4383827.500000,1350679.125000,265256.375000,30273.867188,4118.700195,3476.699951
30:13:19,1543966500,2018-12-04T23:35:00,2018-12-04T19:35:00,1.993,3624.72,10.44,11.25,12.16,847.02,847.99,124.983330,15.68,1.0408,205,0,14.396,2.07009,4.20,52715,2.000000,2.933333,3.933333,2.000000,2.933333,3.933333,4384284.500000,1350819.375000,265274.468750,30275.333984,4119.299805,3476.699951
30:13:49,1543966530,2018-12-04T23:35:30,2018-12-04T19:35:30,1.993,3625.72,10.42,11.22,12.18,847.03,847.94,125.416664,15.78,1.0408,205,0,14.394,2.07534,4.20,52721,1.966667,2.200000,2.233333,1.966667,2.200000,2.233333,4384721.000000,1350952.250000,265280.093750,30275.933594,4119.533203,3476.933350
30:14:19,1543966560,2018-12-04T23:36:00,2018-12-04T19:36:00,1.991,3626.72,10.41,11.21,12.16,847.13,848.10,124.800003,15.82,1.0410,205,0,14.393,2.07324,4.20,52727,2.233333,3.533333,5.400000,2.233333,3.533333,5.400000,4385223.000000,1351102.375000,265295.812500,30279.867188,4121.000000,3478.399902
30:14:49,1543966590,2018-12-04T23:36:30,2018-12-04T19:36:30,1.991,3627.71,10.37,11.14,12.10,847.03,847.97,125.633331,15.64,1.0410,205,0,14.392,2.06642,4.20,52734,1.900000,2.733333,2.966667,1.900000,2.733333,2.966667,4385648.000000,1351232.000000,265309.968750,30280.699219,4121.200195,3478.600098
30:15:19,1543966620,2018-12-04T23:37:00,2018-12-04T19:37:00,1.990,3628.71,10.35,11.11,12.10,847.09,848.05,125.366669,15.59,1.0412,204,0,14.392,2.07009,4.20,52740,2.100000,3.000000,4.333333,2.100000,3.000000,4.333333,4386158.000000,1351385.375000,265323.156250,30281.367188,4121.866699,3479.266602
30:15:49,1543966650,2018-12-04T23:37:30,2018-12-04T19:37:30,1.995,3629.70,10.31,11.07,12.02,847.07,847.99,125.716667,15.70,1.0413,204,0,14.423,2.07718,4.20,52746,1.800000,2.733333,3.533333,1.800000,2.733333,3.533333,4386604.500000,1351515.875000,265340.093750,30283.033203,4122.166504,3479.566650
30:16:19,1543966680,2018-12-04T23:38:00,2018-12-04T19:38:00,1.995,3630.70,10.28,11.01,11.99,847.05,848.02,125.583336,15.78,1.0414,204,0,14.422,2.07298,4.20,52752,1.700000,2.500000,3.133333,1.700000,2.500000,3.133333,4387063.000000,1351654.875000,265357.812500,30285.232422,4122.733398,3480.133301
30:16:49,1543966710,2018-12-04T23:38:30,2018-12-04T19:38:30,1.994,3631.70,10.25,11.00,11.97,847.08,848.02,126.599998,15.78,1.0415,204,0,14.422,2.07324,4.20,52758,2.000000,2.433333,2.900000,2.000000,2.433333,2.900000,4387525.500000,1351793.875000,265376.000000,30286.166016,4123.200195,3480.600098
30:17:19,1543966740,2018-12-04T23:39:00,2018-12-04T19:39:00,1.993,3632.69,10.23,11.00,11.94,847.08,848.13,125.283333,15.70,1.0417,204,0,14.422,2.07876,4.20,52763,2.433333,3.600000,4.166667,2.433333,3.600000,4.166667,4388021.500000,1351946.125000,265393.125000,30287.933594,4123.766602,3481.166748
30:17:49,1543966770,2018-12-04T23:39:30,2018-12-04T19:39:30,1.993,3633.69,10.20,10.93,11.91,847.09,848.11,125.699997,15.82,1.0418,204,0,14.421,2.07324,4.20,52769,2.533333,4.400000,5.100000,2.533333,4.400000,5.100000,4388541.500000,1352111.875000,265416.156250,30291.466797,4124.466797,3481.866699
30:18:19,1543966800,2018-12-04T23:40:00,2018-12-04T19:40:00,1.990,3634.68,10.17,10.90,11.88,847.12,848.06,125.949997,15.78,1.0419,203,0,14.420,2.07088,4.20,52774,2.000000,2.400000,3.000000,2.000000,2.400000,3.000000,4389030.500000,1352253.625000,265430.968750,30292.466797,4125.066895,3482.466553
30:18:49,1543966830,2018-12-04T23:40:30,2018-12-04T19:40:30,1.996,3635.68,10.14,10.90,11.90,846.99,848.09,126.300003,15.71,1.0420,203,0,14.453,2.07482,4.20,52780,1.466667,2.566667,2.833333,1.466667,2.566667,2.833333,4389465.000000,1352380.500000,265445.843750,30293.800781,4125.333496,3482.733398
30:19:19,1543966860,2018-12-04T23:41:00,2018-12-04T19:41:00,1.995,3636.68,10.13,10.83,11.85,847.05,848.09,126.066666,15.90,1.0420,203,0,14.450,2.08192,4.20,52785,2.100000,3.000000,3.733333,2.100000,3.000000,3.733333,4389965.500000,1352534.000000,265463.968750,30294.632813,4125.600098,3483.000000
30:19:49,1543966890,2018-12-04T23:41:30,2018-12-04T19:41:30,1.996,3637.68,10.10,10.80,11.80,847.00,848.13,124.183334,16.08,1.0422,203,0,14.451,2.07797,4.20,52790,2.000000,2.800000,4.266667,2.000000,2.800000,4.266667,4390407.000000,1352662.125000,265486.000000,30296.333984,4126.433105,3483.833252
30:20:19,1543966920,2018-12-04T23:42:00,2018-12-04T19:42:00,1.995,3638.67,10.08,10.76,11.77,847.00,848.08,126.150002,15.96,1.0422,203,0,14.451,2.07850,4.20,52795,1.966667,2.200000,2.900000,1.966667,2.200000,2.900000,4390839.500000,1352793.625000,265497.406250,30297.632813,4127.066895,3484.466553
30:20:49,1543966950,2018-12-04T23:42:30,2018-12-04T19:42:30,1.995,3639.67,10.05,10.77,11.75,846.98,848.16,124.816666,15.87,1.0424,203,0,14.449,2.08087,4.20,52800,2.500000,3.000000,3.600000,2.500000,3.000000,3.600000,4391382.500000,1352957.125000,265510.031250,30299.599609,4127.066895,3484.466553
30:21:19,1543966980,2018-12-04T23:43:00,2018-12-04T19:43:00,1.995,3640.66,10.03,10.73,11.73,847.01,848.11,125.983330,15.89,1.0424,203,0,14.449,2.08087,4.20,52805,2.533333,3.300000,5.066667,2.533333,3.300000,5.066667,4391921.000000,1353113.625000,265529.500000,30302.000000,4127.933105,3485.333252
30:21:49,1543967010,2018-12-04T23:43:30,2018-12-04T19:43:30,1.995,3641.66,10.01,10.67,11.73,847.01,848.17,124.750000,16.21,1.0426,203,0,14.447,2.08218,4.20,52810,2.666667,4.666667,4.800000,2.666667,4.666667,4.800000,4392476.500000,1353280.000000,265549.843750,30303.966797,4128.000000,3485.399902
30:22:19,1543967040,2018-12-04T23:44:00,2018-12-04T19:44:00,1.994,3642.66,9.97,10.61,11.72,847.02,848.13,124.916664,16.27,1.0427,203,0,14.446,2.07245,4.20,52815,1.833333,3.266667,4.733333,1.833333,3.266667,4.733333,4392977.500000,1353430.500000,265567.843750,30306.833984,4128.799805,3486.199951
30:22:49,1543967070,2018-12-04T23:44:30,2018-12-04T19:44:30,1.994,3643.65,9.97,10.61,11.68,846.99,848.20,125.650002,16.37,1.0427,203,0,14.446,2.08245,4.20,52819,2.833333,4.000000,4.600000,2.833333,4.000000,4.600000,4393488.500000,1353586.375000,265586.718750,30309.466797,4129.200195,3486.600098
30:23:19,1543967100,2018-12-04T23:45:00,2018-12-04T19:45:00,1.992,3644.65,9.93,10.53,11.63,847.05,848.18,125.449997,16.38,1.0429,203,0,14.446,2.07455,4.20,52824,1.833333,2.633333,3.100000,1.833333,2.633333,3.100000,4393963.500000,1353734.125000,265597.906250,30311.267578,4129.666504,3487.066650
30:23:49,1543967130,2018-12-04T23:45:30,2018-12-04T19:45:30,1.992,3645.65,9.92,10.51,11.59,847.03,848.28,125.449997,16.35,1.0430,203,0,14.445,2.07455,4.20,52828,1.833333,2.400000,2.966667,1.833333,2.400000,2.966667,4394420.500000,1353869.625000,265608.406250,30312.333984,4130.333496,3487.733398
30:24:19,1543967160,2018-12-04T23:46:00,2018-12-04T19:46:00,1.991,3646.64,9.89,10.46,11.60,846.98,848.26,125.533333,16.66,1.0431,203,0,14.443,2.07902,4.20,52833,1.633333,2.600000,3.166667,1.633333,2.600000,3.166667,4394835.500000,1353994.875000,265625.812500,30314.900391,4130.533203,3487.933350
30:24:49,1543967190,2018-12-04T23:46:30,2018-12-04T19:46:30,1.991,3647.64,9.85,10.44,11.55,846.96,848.17,124.416664,16.30,1.0432,203,0,14.444,2.08218,4.20,52837,2.100000,4.066667,4.766667,2.100000,4.066667,4.766667,4395304.500000,1354134.625000,265647.968750,30318.599609,4130.533203,3487.933350
30:25:19,1543967220,2018-12-04T23:47:00,2018-12-04T19:47:00,1.990,3648.63,9.82,10.41,11.51,847.04,848.20,124.866669,16.43,1.0433,203,0,14.444,2.07744,4.20,52841,2.466667,3.633333,4.500000,2.466667,3.633333,4.500000,4395856.500000,1354297.375000,265663.968750,30321.300781,4131.166504,3488.566650
30:25:49,1543967250,2018-12-04T23:47:30,2018-12-04T19:47:30,1.990,3649.63,9.80,10.33,11.52,846.94,848.28,124.349998,16.40,1.0435,203,0,14.442,2.07902,4.20,52845,2.033333,3.933333,4.500000,2.033333,3.933333,4.500000,4396367.000000,1354451.250000,265681.531250,30324.767578,4131.666504,3489.066650
30:26:19,1543967280,2018-12-04T23:48:00,2018-12-04T19:48:00,1.990,3650.62,9.77,10.31,11.47,846.89,848.22,126.216667,16.63,1.0435,202,0,14.442,2.07271,4.20,52850,2.000000,2.533333,2.833333,2.000000,2.533333,2.833333,4396837.000000,1354594.750000,265694.593750,30325.533203,4132.266602,3489.666748
30:26:49,1543967310,2018-12-04T23:48:30,2018-12-04T19:48:30,1.993,3651.62,9.74,10.27,11.44,846.95,848.24,125.750000,16.51,1.0436,202,0,14.472,2.08429,4.20,52853,2.966667,5.033333,5.466667,2.966667,5.033333,5.466667,4397436.500000,1354777.375000,265717.781250,30326.800781,4132.833496,3490.233398
30:27:19,1543967340,2018-12-04T23:49:00,2018-12-04T19:49:00,1.993,3652.62,9.71,10.24,11.41,846.98,848.25,124.783333,16.49,1.0438,202,0,14.472,2.07850,4.20,52857,2.933333,4.200000,6.433333,2.933333,4.200000,6.433333,4398004.500000,1354951.875000,265737.406250,30330.300781,4134.399902,3491.800049
30:27:49,1543967370,2018-12-04T23:49:30,2018-12-04T19:49:30,1.993,3653.61,9.69,10.20,11.39,846.99,848.35,125.099998,16.52,1.0440,202,0,14.472,2.07823,4.20,52861,2.000000,2.900000,3.933333,2.000000,2.900000,3.933333,4398497.500000,1355099.750000,265751.562500,30332.400391,4134.866699,3492.266602
30:28:19,1543967400,2018-12-04T23:50:00,2018-12-04T19:50:00,1.992,3654.61,9.67,10.17,11.39,846.99,848.36,125.116669,16.48,1.0441,202,0,14.472,2.07560,4.20,52865,2.100000,4.033333,4.066667,2.100000,4.033333,4.066667,4398993.500000,1355251.625000,265772.500000,30333.933594,4134.933105,3492.333252
30:28:49,1543967430,2018-12-04T23:50:30,2018-12-04T19:50:30,1.991,3655.60,9.64,10.14,11.32,847.02,848.39,124.683334,16.48,1.0442,202,0,14.469,2.08060,4.20,52869,2.933333,3.866667,4.900000,2.933333,3.866667,4.900000,4399529.000000,1355422.875000,265789.500000,30336.400391,4135.733398,3493.133301
30:29:19,1543967460,2018-12-04T23:51:00,2018-12-04T19:51:00,1.989,3656.60,9.61,10.09,11.35,846.97,848.27,124.316666,16.50,1.0442,201,0,14.471,2.07771,4.20,52872,2.200000,4.133333,5.233333,2.200000,4.133333,5.233333,4400036.000000,1355577.625000,265809.031250,30341.000000,4136.600098,3494.000000
30:29:49,1543967490,2018-12-04T23:51:30,2018-12-04T19:51:30,1.993,3657.59,9.57,10.07,11.31,846.98,848.35,125.633331,16.38,1.0444,201,0,14.500,2.07534,4.20,52876,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,4400552.500000,1355730.125000,265826.687500,30343.566406,4136.600098,3494.000000
30:30:19,1543967520,2018-12-04T23:52:00,2018-12-04T19:52:00,1.993,3658.59,9.56,10.02,11.25,847.01,848.33,125.250000,16.42,1.0444,201,0,14.500,2.08429,4.20,52880,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,4401070.500000,1355890.875000,265851.656250,30344.732422,4136.600098,3494.000000
30:30:49,1543967550,2018-12-04T23:52:30,2018-12-04T19:52:30,1.994,3659.59,9.52,9.99,11.21,846.99,848.33,125.150002,16.77,1.0446,201,0,14.498,2.07744,4.20,52883,2.533333,4.666667,5.066667,2.533333,4.666667,5.066667,4401615.000000,1356061.125000,265873.500000,30346.066406,4137.200195,3494.199951
30:31:19,1543967580,2018-12-04T23:53:00,2018-12-04T19:53:00,1.994,3660.58,9.49,9.97,11.19,847.02,848.34,124.983330,16.90,1.0447,201,0,14.499,2.08113,4.20,52887,2.666667,3.666667,6.533333,2.666667,3.666667,6.533333,4402152.000000,1356232.375000,265893.468750,30348.933594,4140.066895,3495.733398
30:31:49,1543967610,2018-12-04T23:53:30,2018-12-04T19:53:30,1.993,3661.58,9.46,9.93,11.15,847.00,848.50,123.783333,17.00,1.0450,201,0,14.497,2.08455,4.20,52890,1.933333,2.233333,3.000000,1.933333,2.233333,3.000000,4402584.500000,1356366.375000,265909.406250,30349.867188,4140.833496,3496.500000
30:32:19,1543967640,2018-12-04T23:54:00,2018-12-04T19:54:00,1.993,3662.58,9.43,9.91,11.14,846.98,848.35,124.599998,17.00,1.0449,201,0,14.498,2.08245,4.20,52893,2.000000,3.333333,4.966667,2.000000,3.333333,4.966667,4403053.500000,1356513.750000,265928.343750,30352.466797,4141.799805,3497.466553
30:32:49,1543967670,2018-12-04T23:54:30,2018-12-04T19:54:30,1.992,3663.57,9.40,9.85,11.10,846.90,848.36,124.833336,17.16,1.0450,201,0,14.497,2.08482,4.20,52896,2.166667,4.133333,5.433333,2.166667,4.133333,5.433333,4403608.500000,1356682.000000,265947.500000,30355.767578,4142.533203,3498.199951
30:33:19,1543967700,2018-12-04T23:55:00,2018-12-04T19:55:00,1.991,3664.57,9.36,9.83,11.08,846.93,848.41,125.716667,17.04,1.0453,201,0,14.496,2.07482,4.20,52900,3.200000,5.966667,6.100000,3.200000,5.966667,6.100000,4404216.000000,1356870.125000,265980.937500,30358.632813,4142.666504,3498.333252
30:33:49,1543967730,2018-12-04T23:55:30,2018-12-04T19:55:30,1.990,3665.56,9.33,9.80,11.02,847.07,848.37,124.849998,16.88,1.0453,201,0,14.495,2.08166,4.20,52903,2.300000,3.600000,4.200000,2.300000,3.600000,4.200000,4404765.500000,1357034.625000,265997.718750,30360.666016,4142.966797,3498.333252
30:34:19,1543967760,2018-12-04T23:56:00,2018-12-04T19:56:00,1.988,3666.56,9.30,9.76,11.02,846.95,848.43,125.216667,17.02,1.0455,200,0,14.495,2.07876,4.20,52906,2.766667,4.866667,5.633333,2.766667,4.866667,5.633333,4405330.000000,1357209.375000,266020.937500,30364.533203,4144.100098,3498.899902
30:34:49,1543967790,2018-12-04T23:56:30,2018-12-04T19:56:30,1.994,3667.55,9.27,9.65,10.99,847.00,848.58,124.800003,17.18,1.0458,200,0,14.520,2.08561,4.12,52892,2.466667,5.433333,6.600000,2.466667,5.433333,6.600000,4405903.500000,1357382.250000,266047.406250,30369.767578,4145.266602,3500.066650
30:35:19,1543967820,2018-12-04T23:57:00,2018-12-04T19:57:00,1.992,3668.55,9.24,9.44,10.93,847.03,848.79,124.833336,17.17,1.0462,200,0,14.515,2.08561,4.12,52877,2.900000,4.133333,4.466667,2.900000,4.133333,4.466667,4406486.500000,1357556.875000,266067.312500,30370.732422,4145.266602,3500.066650
30:35:49,1543967850,2018-12-04T23:57:30,2018-12-04T19:57:30,1.990,3669.55,9.19,9.29,10.92,846.99,848.96,125.750000,17.07,1.0466,200,0,14.513,2.07981,4.12,52862,3.000000,4.533333,5.466667,3.000000,4.533333,5.466667,4407074.000000,1357734.750000,266084.687500,30374.900391,4145.666504,3500.466553
30:36:19,1543967880,2018-12-04T23:58:00,2018-12-04T19:58:00,1.989,3670.54,9.14,9.12,10.86,847.05,849.14,124.983330,17.19,1.0470,199,0,14.512,2.08139,4.11,52846,2.600000,4.633333,5.100000,2.600000,4.633333,5.100000,4407673.500000,1357911.750000,266103.062500,30378.433594,4146.133301,3500.933350
30:36:49,1543967910,2018-12-04T23:58:30,2018-12-04T19:58:30,1.994,3671.54,9.10,9.00,10.81,847.01,849.30,125.783333,16.99,1.0473,199,0,14.542,2.08798,4.11,52831,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,4408275.000000,1358090.375000,266117.343750,30378.433594,4146.133301,3500.933350
30:37:19,1543967940,2018-12-04T23:59:00,2018-12-04T19:59:00,1.992,3672.53,9.05,8.88,10.80,847.06,849.39,125.333336,17.10,1.0476,199,0,14.538,2.08350,4.11,52816,2.833333,4.200000,4.400000,2.833333,4.200000,4.400000,4408863.500000,1358270.875000,266135.562500,30378.900391,4146.600098,3501.399902
30:37:49,1543967970,2018-12-04T23:59:30,2018-12-04T19:59:30,1.989,3673.53,9.00,8.76,10.74,847.02,849.58,124.316666,17.04,1.0481,198,0,14.536,2.08271,4.10,52801,4.533333,5.633333,5.966667,4.533333,5.633333,5.966667,4409551.500000,1358478.500000,266163.218750,30379.300781,4147.000000,3501.800049
30:38:19,1543968000,2018-12-05T00:00:00,2018-12-04T20:00:00,1.994,3674.53,8.96,8.65,10.72,847.00,849.53,126.116669,17.05,1.0481,198,0,14.568,2.08719,4.10,52786,3.766667,5.300000,5.300000,3.766667,5.300000,5.300000,4410214.500000,1358677.250000,266187.875000,30380.232422,4147.000000,3501.800049
30:38:49,1543968030,2018-12-05T00:00:30,2018-12-04T20:00:30,1.993,3675.52,8.91,8.58,10.62,847.04,849.62,124.933334,17.03,1.0484,198,0,14.567,2.09247,4.10,52771,2.466667,4.300000,4.300000,2.466667,4.300000,4.300000,4410809.000000,1358848.500000,266217.156250,30381.267578,4147.000000,3501.800049
30:39:19,1543968060,2018-12-05T00:01:00,2018-12-04T20:01:00,1.992,3676.52,8.88,8.51,10.60,846.99,849.62,125.816666,17.19,1.0485,198,0,14.567,2.08534,4.10,52755,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,4411307.000000,1358992.250000,266228.812500,30382.267578,4147.000000,3501.800049
30:39:49,1543968090,2018-12-05T00:01:30,2018-12-04T20:01:30,1.991,3677.51,8.83,8.43,10.58,846.99,849.71,124.816666,17.26,1.0488,198,0,14.565,2.09353,4.10,52740,2.600000,3.200000,4.333333,2.600000,3.200000,4.333333,4411858.500000,1359157.625000,266240.187500,30383.433594,4147.666504,3502.466553
30:40:19,1543968120,2018-12-05T00:02:00,2018-12-04T20:02:00,1.992,3678.51,8.78,8.34,10.52,846.98,849.72,125.133331,17.40,1.0490,198,0,14.563,2.09009,4.10,52725,3.000000,5.000000,5.566667,3.000000,5.000000,5.566667,4412435.000000,1359337.125000,266260.562500,30385.300781,4148.533203,3503.333252
30:40:49,1543968150,2018-12-05T00:02:30,2018-12-04T20:02:30,1.990,3679.51,8.75,8.30,10.48,846.99,849.82,125.166664,17.78,1.0493,198,0,14.560,2.08693,4.10,52710,2.500000,4.666667,5.700000,2.500000,4.666667,5.700000,4412983.500000,1359503.750000,266280.218750,30388.132813,4149.600098,3504.399902
30:41:19,1543968180,2018-12-05T00:03:00,2018-12-04T20:03:00,1.990,3680.50,8.71,8.25,10.41,846.99,849.78,125.083336,17.96,1.0493,197,0,14.560,2.08508,4.10,52695,2.500000,4.333333,5.333333,2.500000,4.333333,5.333333,4413497.000000,1359662.875000,266302.593750,30391.199219,4150.466797,3505.266602
30:41:49,1543968210,2018-12-05T00:03:30,2018-12-04T20:03:30,1.993,3681.50,8.68,8.18,10.39,847.05,849.89,126.283333,17.50,1.0496,197,0,14.589,2.08640,4.10,52679,2.333333,5.333333,5.800000,2.333333,5.333333,5.800000,4414084.500000,1359838.375000,266326.718750,30395.400391,4150.899902,3505.699951
30:42:19,1543968240,2018-12-05T00:04:00,2018-12-04T20:04:00,1.993,3682.49,8.64,8.10,10.38,847.06,849.94,124.833336,17.94,1.0498,197,0,14.590,2.09511,4.10,52664,3.000000,3.533333,4.400000,3.000000,3.533333,4.400000,4414682.500000,1360013.625000,266340.312500,30396.632813,4151.333496,3506.133301
30:42:49,1543968270,2018-12-05T00:04:30,2018-12-04T20:04:30,1.992,3683.49,8.61,8.03,10.32,847.06,849.98,125.583336,17.74,1.0500,197,0,14.589,2.09009,4.09,52649,3.000000,5.033333,6.400000,3.000000,5.033333,6.400000,4415344.500000,1360205.625000,266362.125000,30399.000000,4152.733398,3507.533447
30:43:19,1543968300,2018-12-05T00:05:00,2018-12-04T20:05:00,1.991,3684.49,8.57,8.02,10.26,847.04,849.96,125.199997,17.66,1.0501,197,0,14.589,2.09247,4.09,52633,3.666667,5.300000,5.766667,3.666667,5.300000,5.766667,4416031.000000,1360412.000000,266384.125000,30401.333984,4153.200195,3508.000000
30:43:49,1543968330,2018-12-05T00:05:30,2018-12-04T20:05:30,1.990,3685.48,8.54,7.97,10.23,847.02,849.99,125.933334,17.86,1.0503,196,0,14.589,2.08587,4.09,52618,2.200000,3.500000,5.166667,2.200000,3.500000,5.166667,4416554.000000,1360567.375000,266401.781250,30404.267578,4154.533203,3509.333252
30:44:19,1543968360,2018-12-05T00:06:00,2018-12-04T20:06:00,1.996,3686.48,8.50,7.91,10.21,847.08,850.00,125.066666,17.99,1.0504,196,0,14.621,2.09591,4.09,52603,2.400000,3.533333,3.733333,2.400000,3.533333,3.733333,4417066.000000,1360725.125000,266421.343750,30406.132813,4154.799805,3509.600098
30:44:49,1543968390,2018-12-05T00:06:30,2018-12-04T20:06:30,1.995,3687.47,8.47,7.86,10.17,847.09,850.08,126.533333,18.02,1.0506,196,0,14.620,2.08983,4.08,52587,2.800000,4.266667,4.466667,2.800000,4.266667,4.466667,4417634.000000,1360891.250000,266443.031250,30407.333984,4155.000000,3509.800049
30:45:19,1543968420,2018-12-05T00:07:00,2018-12-04T20:07:00,1.994,3688.47,8.43,7.81,10.15,847.01,849.93,125.966667,17.99,1.0506,196,0,14.619,2.09406,4.09,52572,2.700000,5.000000,6.033333,2.700000,5.000000,6.033333,4418230.000000,1361069.125000,266468.656250,30410.466797,4155.666504,3510.466553
30:45:49,1543968450,2018-12-05T00:07:30,2018-12-04T20:07:30,1.993,3689.47,8.38,7.78,10.11,846.91,849.89,125.066666,18.06,1.0507,196,0,14.617,2.09300,4.09,52557,3.000000,4.866667,5.100000,3.000000,4.866667,5.100000,4418854.000000,1361252.750000,266487.468750,30413.333984,4155.666504,3510.466553
30:46:19,1543968480,2018-12-05T00:08:00,2018-12-04T20:08:00,1.993,3690.46,8.37,7.74,10.08,847.00,850.02,125.033333,18.21,1.0509,196,0,14.617,2.09141,4.09,52542,3.000000,4.866667,5.233333,3.000000,4.866667,5.233333,4419462.000000,1361435.125000,266513.156250,30415.166016,4155.666504,3510.466553
30:46:49,1543968510,2018-12-05T00:08:30,2018-12-04T20:08:30,1.991,3691.46,8.33,7.83,10.05,847.00,849.85,124.949997,18.18,1.0509,196,0,14.625,2.09115,4.20,52551,3.133333,5.166667,5.433333,3.133333,5.166667,5.433333,4420075.000000,1361620.250000,266544.531250,30416.599609,4155.666504,3510.466553
30:47:19,1543968540,2018-12-05T00:09:00,2018-12-04T20:09:00,1.992,3692.46,8.32,8.04,10.01,847.05,849.49,124.616669,18.22,1.0505,196,0,14.630,2.08851,4.20,52562,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,4420667.500000,1361797.125000,266565.937500,30417.433594,4155.666504,3510.466553
30:47:49,1543968570,2018-12-05T00:09:30,2018-12-04T20:09:30,1.994,3693.45,8.30,8.29,10.02,847.03,849.22,126.650002,18.39,1.0502,196,0,14.633,2.08482,4.20,52573,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,4421337.000000,1361985.875000,266578.031250,30418.300781,4155.666504,3510.466553
30:48:19,1543968600,2018-12-05T00:10:00,2018-12-04T20:10:00,1.995,3694.45,8.29,8.41,9.96,847.04,848.91,127.066666,18.38,1.0498,196,0,14.633,2.08561,4.20,52584,3.766667,4.600000,4.933333,3.766667,4.600000,4.933333,4421943.500000,1362168.000000,266597.406250,30420.099609,4156.000000,3510.800049
30:48:49,1543968630,2018-12-05T00:10:30,2018-12-04T20:10:30,1.995,3695.44,8.29,8.56,9.97,847.09,848.76,124.949997,18.29,1.0497,196,0,14.637,2.09274,4.20,52593,2.600000,4.300000,4.666667,2.600000,4.300000,4.666667,4422493.500000,1362338.125000,266611.281250,30421.466797,4156.533203,3511.333252
30:49:19,1543968660,2018-12-05T00:11:00,2018-12-04T20:11:00,1.995,3696.44,8.27,8.60,9.97,847.09,848.63,126.949997,18.17,1.0496,196,0,14.637,2.09802,4.20,52603,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,4423161.000000,1362537.875000,266627.562500,30422.367188,4156.533203,3511.333252
30:49:49,1543968690,2018-12-05T00:11:30,2018-12-04T20:11:30,1.995,3697.44,8.25,8.64,9.96,847.01,848.59,124.733330,18.25,1.0496,196,0,14.638,2.09221,4.20,52612,4.000000,5.533333,6.233333,4.000000,5.533333,6.233333,4423745.000000,1362717.500000,266654.187500,30426.066406,4157.500000,3512.300049
30:50:19,1543968720,2018-12-05T00:12:00,2018-12-04T20:12:00,1.995,3698.43,8.24,8.67,9.97,847.10,848.54,125.466667,18.27,1.0496,196,0,14.639,2.09353,4.20,52621,2.766667,4.200000,4.833333,2.766667,4.200000,4.833333,4424319.500000,1362892.500000,266674.906250,30427.232422,4158.266602,3513.066650
30:50:49,1543968750,2018-12-05T00:12:30,2018-12-04T20:12:30,1.995,3699.43,8.22,8.73,9.90,846.99,848.41,125.516670,18.34,1.0495,196,0,14.640,2.10040,4.20,52629,4.200000,6.700000,7.766667,4.200000,6.700000,7.766667,4425004.000000,1363105.625000,266703.625000,30431.199219,4159.133301,3513.933350
30:51:19,1543968780,2018-12-05T00:13:00,2018-12-04T20:13:00,1.995,3700.43,8.21,8.76,9.87,846.99,848.44,125.583336,18.22,1.0496,196,0,14.638,2.09749,4.20,52637,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,4425644.500000,1363289.875000,266725.218750,30433.599609,4159.133301,3513.933350
30:51:49,1543968810,2018-12-05T00:13:30,2018-12-04T20:13:30,1.995,3701.42,8.19,8.78,9.93,846.97,848.35,126.133331,18.18,1.0495,196,0,14.638,2.09458,4.20,52645,4.600000,5.000000,5.000000,4.600000,5.000000,5.000000,4426338.500000,1363498.375000,266740.968750,30433.900391,4159.166504,3513.966553
30:52:19,1543968840,2018-12-05T00:14:00,2018-12-04T20:14:00,1.995,3702.42,8.18,8.77,9.90,847.08,848.35,124.599998,18.17,1.0496,196,0,14.639,2.09300,4.20,52653,4.000000,5.333333,6.633333,4.000000,5.333333,6.633333,4427014.000000,1363699.375000,266765.718750,30437.367188,4160.000000,3514.800049
30:52:49,1543968870,2018-12-05T00:14:30,2018-12-04T20:14:30,1.995,3703.42,8.17,8.76,9.89,847.03,848.22,126.150002,18.61,1.0494,196,0,14.639,2.08930,4.20,52661,3.900000,5.233333,5.566667,3.900000,5.233333,5.566667,4427677.000000,1363900.500000,266796.156250,30438.433594,4160.233398,3515.033447
30:53:19,1543968900,2018-12-05T00:15:00,2018-12-04T20:15:00,1.995,3704.41,8.15,8.79,9.88,846.90,848.22,125.183334,18.54,1.0495,196,0,14.639,2.09591,4.20,52668,4.400000,5.633333,7.500000,4.400000,5.633333,7.500000,4428361.500000,1364106.750000,266823.531250,30441.232422,4161.700195,3515.666748
30:53:49,1543968930,2018-12-05T00:15:30,2018-12-04T20:15:30,1.995,3705.41,8.13,8.77,9.85,847.04,848.20,125.300003,18.66,1.0496,196,0,14.639,2.09432,4.20,52675,3.166667,4.800000,5.466667,3.166667,4.800000,5.466667,4428945.500000,1364278.375000,266843.375000,30443.900391,4162.600098,3515.666748
30:54:19,1543968960,2018-12-05T00:16:00,2018-12-04T20:16:00,1.994,3706.41,8.11,8.74,9.84,846.93,848.20,125.683334,18.61,1.0496,196,0,14.639,2.08825,4.20,52682,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,4429484.500000,1364445.875000,266863.000000,30444.632813,4162.600098,3515.666748
30:54:49,1543968990,2018-12-05T00:16:30,2018-12-04T20:16:30,1.995,3707.40,8.10,8.76,9.82,847.01,848.18,124.900002,18.78,1.0496,196,0,14.638,2.09115,4.20,52689,4.400000,5.666667,7.533333,4.400000,5.666667,7.533333,4430141.000000,1364651.125000,266892.375000,30447.666016,4163.966797,3517.033447
30:55:19,1543969020,2018-12-05T00:17:00,2018-12-04T20:17:00,1.994,3708.40,8.09,8.72,9.77,846.99,848.23,125.116669,18.87,1.0497,196,0,14.640,2.09141,4.20,52696,3.733333,4.833333,6.100000,3.733333,4.833333,6.100000,4430753.500000,1364836.875000,266911.687500,30451.599609,4165.166504,3518.233398
30:55:49,1543969050,2018-12-05T00:17:30,2018-12-04T20:17:30,1.994,3709.40,8.05,8.71,9.76,847.05,848.16,124.166664,18.78,1.0498,196,0,14.640,2.08772,4.20,52703,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,4431352.000000,1365020.625000,266932.937500,30454.699219,4165.166504,3518.233398
30:56:19,1543969080,2018-12-05T00:18:00,2018-12-04T20:18:00,1.993,3710.39,8.03,8.71,9.73,846.94,848.17,124.316666,18.93,1.0499,196,0,14.638,2.10014,4.20,52709,3.800000,5.633333,6.333333,3.800000,5.633333,6.333333,4431976.500000,1365207.625000,266955.500000,30458.400391,4165.833496,3518.533447
30:56:49,1543969110,2018-12-05T00:18:30,2018-12-04T20:18:30,1.992,3711.39,8.02,8.68,9.75,847.05,848.14,125.083336,19.08,1.0499,196,0,14.638,2.08719,4.20,52716,4.133333,5.300000,6.900000,4.133333,5.300000,6.900000,4432642.500000,1365409.750000,266975.468750,30462.300781,4167.333496,3519.100098
30:57:19,1543969140,2018-12-05T00:19:00,2018-12-04T20:19:00,1.992,3712.38,7.98,8.68,9.70,847.03,848.17,124.533333,19.06,1.0501,196,0,14.638,2.09036,4.20,52722,4.566667,5.900000,7.866667,4.566667,5.900000,7.866667,4433322.500000,1365620.500000,267001.156250,30466.767578,4168.833496,3520.166748
30:57:49,1543969170,2018-12-05T00:19:30,2018-12-04T20:19:30,1.992,3713.38,7.96,8.65,9.68,847.01,848.20,123.383331,19.10,1.0502,196,0,14.637,2.09274,4.20,52728,4.033333,5.433333,7.200000,4.033333,5.433333,7.200000,4434001.000000,1365826.625000,267029.812500,30468.767578,4170.533203,3521.600098
30:58:19,1543969200,2018-12-05T00:20:00,2018-12-04T20:20:00,1.992,3714.38,7.92,8.64,9.65,847.02,848.11,124.166664,19.12,1.0502,196,0,14.637,2.09247,4.20,52734,3.933333,5.166667,6.233333,3.933333,5.166667,6.233333,4434644.500000,1366018.000000,267044.468750,30473.199219,4171.866699,3522.300049
30:58:49,1543969230,2018-12-05T00:20:30,2018-12-04T20:20:30,1.992,3715.37,7.90,8.62,9.61,847.07,848.14,122.449997,19.25,1.0503,196,0,14.636,2.09935,4.20,52740,2.200000,4.700000,5.433333,2.200000,4.700000,5.433333,4435205.500000,1366185.125000,267062.812500,30478.767578,4172.133301,3522.566650
30:59:19,1543969260,2018-12-05T00:21:00,2018-12-04T20:21:00,1.990,3716.37,7.86,8.55,9.58,847.11,848.12,124.366669,19.56,1.0504,195,0,14.636,2.09062,4.20,52746,3.666667,5.100000,5.633333,3.666667,5.100000,5.633333,4435827.500000,1366365.500000,267084.093750,30482.033203,4172.133301,3522.566650
30:59:49,1543969290,2018-12-05T00:21:30,2018-12-04T20:21:30,1.996,3717.36,7.83,8.56,9.58,847.08,848.10,124.316666,19.77,1.0505,195,0,14.669,2.10226,4.20,52751,3.133333,4.666667,5.133333,3.133333,4.666667,5.133333,4436445.000000,1366550.750000,267099.500000,30485.466797,4172.133301,3522.566650
31:00:19,1543969320,2018-12-05T00:22:00,2018-12-04T20:22:00,1.994,3718.36,7.79,8.53,9.58,847.15,848.08,125.783333,19.83,1.0506,195,0,14.668,2.08693,4.20,52757,4.566667,6.966667,7.233333,4.566667,6.966667,7.233333,4437167.000000,1366769.875000,267133.031250,30489.132813,4172.366699,3522.800049
31:00:49,1543969350,2018-12-05T00:22:30,2018-12-04T20:22:30,1.994,3719.36,7.74,8.49,9.51,847.02,848.09,124.833336,19.63,1.0509,195,0,14.668,2.09432,4.20,52762,5.166667,8.233334,8.933333,5.166667,8.233334,8.933333,4437958.000000,1367008.875000,267176.468750,30494.433594,4173.100098,3523.533447
31:01:19,1543969380,2018-12-05T00:23:00,2018-12-04T20:23:00,1.993,3720.35,7.70,8.47,9.44,847.13,848.07,124.250000,19.91,1.0510,195,0,14.667,2.09141,4.20,52768,5.000000,7.633333,8.933333,5.000000,7.633333,8.933333,4438724.500000,1367237.500000,267220.437500,30500.066406,4173.866699,3524.300049
31:01:49,1543969410,2018-12-05T00:23:30,2018-12-04T20:23:30,1.992,3721.35,7.66,8.43,9.41,847.06,848.03,124.550003,19.77,1.0511,195,0,14.667,2.09432,4.20,52773,5.000000,8.833333,9.200000,5.000000,8.833333,9.200000,4439531.500000,1367489.500000,267262.906250,30503.066406,4173.866699,3524.300049
31:02:19,1543969440,2018-12-05T00:24:00,2018-12-04T20:24:00,1.992,3722.35,7.62,8.42,9.37,847.10,847.98,124.166664,19.93,1.0512,195,0,14.665,2.09406,4.20,52778,6.600000,9.400000,10.233334,6.600000,9.400000,10.233334,4440452.500000,1367762.125000,267295.312500,30506.099609,4174.366699,3524.800049
31:02:49,1543969470,2018-12-05T00:24:30,2018-12-04T20:24:30,1.991,3723.34,7.59,8.40,9.37,847.10,847.97,125.099998,20.02,1.0513,195,0,14.666,2.08666,4.20,52783,7.266667,9.700000,11.933333,7.266667,9.700000,11.933333,4441455.500000,1368068.625000,267331.531250,30511.666016,4175.700195,3526.133301
31:03:19,1543969500,2018-12-05T00:25:00,2018-12-04T20:25:00,1.991,3724.34,7.55,8.34,9.35,847.11,848.05,123.866669,20.06,1.0515,195,0,14.663,2.10173,4.20,52788,5.933333,9.133333,10.800000,5.933333,9.133333,10.800000,4442384.000000,1368354.000000,267376.687500,30516.033203,4177.533203,3527.966553
31:03:49,1543969530,2018-12-05T00:25:30,2018-12-04T20:25:30,1.989,3725.33,7.51,8.32,9.27,847.03,848.08,125.033333,20.23,1.0517,194,0,14.662,2.08719,4.20,52793,5.000000,8.400000,10.766666,5.000000,8.400000,10.766666,4443242.000000,1368611.750000,267414.875000,30522.433594,4179.766602,3530.199951
31:04:19,1543969560,2018-12-05T00:26:00,2018-12-04T20:26:00,1.994,3726.33,7.48,8.31,9.23,846.99,848.06,124.333336,20.18,1.0518,194,0,14.695,2.10279,4.20,52798,5.000000,6.866667,9.400000,5.000000,6.866667,9.400000,4444006.000000,1368842.875000,267453.375000,30526.400391,4181.666504,3532.100098
31:04:49,1543969590,2018-12-05T00:26:30,2018-12-04T20:26:30,1.992,3727.33,7.45,8.25,9.19,847.15,848.02,124.433334,20.04,1.0519,194,0,14.694,2.09591,4.20,52802,5.133333,8.200000,9.966666,5.133333,8.200000,9.966666,4444821.000000,1369089.625000,267489.531250,30530.666016,4183.399902,3533.833252
31:05:19,1543969620,2018-12-05T00:27:00,2018-12-04T20:27:00,1.993,3728.32,7.41,8.22,9.20,847.13,847.95,124.083336,20.08,1.0519,194,0,14.693,2.09935,4.20,52807,5.566667,8.900000,11.600000,5.566667,8.900000,11.600000,4445745.000000,1369367.250000,267538.062500,30536.500000,4186.033203,3536.466553
31:05:49,1543969650,2018-12-05T00:27:30,2018-12-04T20:27:30,1.992,3729.32,7.39,8.20,9.14,847.08,848.03,123.716667,20.38,1.0521,194,0,14.693,2.09696,4.20,52811,5.366667,8.633333,10.566667,5.366667,8.633333,10.566667,4446611.000000,1369630.875000,267579.687500,30541.666016,4187.666504,3538.100098
31:06:19,1543969680,2018-12-05T00:28:00,2018-12-04T20:28:00,1.991,3730.31,7.37,8.14,9.16,847.06,848.06,125.816666,20.42,1.0522,194,0,14.695,2.08693,4.20,52816,5.000000,8.100000,8.900000,5.000000,8.100000,8.900000,4447397.000000,1369869.500000,267615.781250,30543.900391,4188.566895,3539.000000
31:06:49,1543969710,2018-12-05T00:28:30,2018-12-04T20:28:30,1.991,3731.31,7.35,8.13,9.06,847.09,848.09,124.583336,20.55,1.0523,194,0,14.692,2.09458,4.20,52820,5.366667,7.733333,8.033334,5.366667,7.733333,8.033334,4448180.500000,1370110.000000,267650.656250,30547.533203,4188.899902,3539.333252
31:07:19,1543969740,2018-12-05T00:29:00,2018-12-04T20:29:00,1.991,3732.30,7.30,8.08,9.06,847.04,848.02,123.766670,20.50,1.0524,194,0,14.692,2.09670,4.20,52824,5.633333,8.300000,8.733334,5.633333,8.300000,8.733334,4448993.000000,1370360.500000,267684.562500,30553.599609,4189.433105,3539.866699
31:07:49,1543969770,2018-12-05T00:29:30,2018-12-04T20:29:30,1.990,3733.30,7.27,8.01,9.06,847.05,848.13,124.383331,20.45,1.0527,194,0,14.692,2.09617,4.20,52829,5.933333,8.933333,8.933333,5.933333,8.933333,8.933333,4449902.000000,1370632.750000,267724.656250,30557.000000,4189.433105,3539.866699
31:08:19,1543969800,2018-12-05T00:30:00,2018-12-04T20:30:00,1.989,3734.30,7.26,8.02,9.01,847.03,848.08,123.616669,20.51,1.0526,194,0,14.691,2.09564,4.20,52833,5.466667,9.666667,10.366667,5.466667,9.666667,10.366667,4450790.500000,1370890.375000,267769.406250,30563.466797,4189.933105,3540.366699
31:08:49,1543969830,2018-12-05T00:30:30,2018-12-04T20:30:30,1.989,3735.29,7.22,7.97,8.97,847.03,848.01,123.883331,20.57,1.0527,194,0,14.692,2.09723,4.20,52837,5.833333,10.433333,13.100000,5.833333,10.433333,13.100000,4451700.000000,1371167.125000,267822.593750,30573.466797,4191.733398,3542.166748
31:09:19,1543969860,2018-12-05T00:31:00,2018-12-04T20:31:00,1.987,3736.29,7.21,7.96,8.95,847.14,848.04,123.483330,20.71,1.0528,193,0,14.690,2.09168,4.20,52841,5.400000,9.966666,10.900000,5.400000,9.966666,10.900000,4452554.500000,1371431.875000,267864.375000,30580.666016,4192.299805,3542.733398
31:09:49,1543969890,2018-12-05T00:31:30,2018-12-04T20:31:30,1.994,3737.28,7.18,7.92,8.91,847.19,848.17,124.300003,20.67,1.0530,193,0,14.721,2.09855,4.20,52845,5.100000,10.100000,10.733334,5.100000,10.100000,10.733334,4453384.500000,1371682.625000,267903.062500,30591.066406,4193.033203,3543.466553
31:10:19,1543969920,2018-12-05T00:32:00,2018-12-04T20:32:00,1.992,3738.28,7.16,7.89,8.88,847.12,848.02,124.483330,20.57,1.0529,193,0,14.719,2.10173,4.20,52849,5.366667,7.133333,7.133333,5.366667,7.133333,7.133333,4454198.000000,1371928.750000,267930.093750,30592.500000,4193.033203,3543.466553
31:10:49,1543969950,2018-12-05T00:32:30,2018-12-04T20:32:30,1.991,3739.28,7.13,7.85,8.89,847.15,848.00,124.099998,20.54,1.0530,193,0,14.718,2.09696,4.20,52852,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,4455016.500000,1372168.625000,267955.093750,30592.632813,4193.033203,3543.466553
31:11:19,1543969980,2018-12-05T00:33:00,2018-12-04T20:33:00,1.991,3740.27,7.11,7.82,8.88,847.08,848.08,125.250000,20.41,1.0532,193,0,14.716,2.09485,4.20,52856,4.933333,6.666667,8.666667,4.933333,6.666667,8.666667,4455825.500000,1372407.750000,267994.812500,30595.433594,4194.299805,3544.733398
31:11:49,1543970010,2018-12-05T00:33:30,2018-12-04T20:33:30,1.991,3741.27,7.08,7.78,8.83,847.16,848.08,123.449997,20.20,1.0533,193,0,14.716,2.09829,4.20,52860,5.866667,8.533334,9.200000,5.866667,8.533334,9.200000,4456712.500000,1372670.125000,268045.625000,30599.533203,4194.966797,3545.399902
31:12:19,1543970040,2018-12-05T00:34:00,2018-12-04T20:34:00,1.991,3742.26,7.06,7.76,8.82,847.19,848.14,123.983330,20.10,1.0535,193,0,14.717,2.10093,4.20,52863,5.333333,8.900000,10.366667,5.333333,8.900000,10.366667,4457578.000000,1372924.750000,268087.843750,30605.367188,4196.033203,3546.466553
31:12:49,1543970070,2018-12-05T00:34:30,2018-12-04T20:34:30,1.991,3743.26,7.03,7.71,8.79,847.17,848.30,123.333336,20.58,1.0538,193,0,14.716,2.09882,4.20,52867,11.000000,15.400000,16.333334,11.000000,15.400000,16.333334,4459015.000000,1373366.750000,268143.187500,30610.732422,4196.500000,3546.933350
31:13:19,1543970100,2018-12-05T00:35:00,2018-12-04T20:35:00,1.990,3744.26,7.02,7.70,8.77,847.20,848.22,123.216667,20.71,1.0537,192,0,14.715,2.09617,4.20,52870,7.700000,10.366667,10.366667,7.700000,10.366667,10.366667,4460069.500000,1373694.375000,268186.062500,30612.867188,4196.500000,3546.933350
31:13:49,1543970130,2018-12-05T00:35:30,2018-12-04T20:35:30,1.992,3745.25,6.99,7.66,8.76,847.14,848.25,123.566666,20.53,1.0539,192,0,14.730,2.10332,4.20,52874,5.766667,8.633333,10.166667,5.766667,8.633333,10.166667,4460945.000000,1373969.625000,268226.093750,30616.833984,4197.366699,3547.800049
31:14:19,1543970160,2018-12-05T00:36:00,2018-12-04T20:36:00,1.991,3746.25,6.96,7.64,8.73,847.18,848.21,125.483330,20.81,1.0539,192,0,14.730,2.09247,4.20,52877,5.000000,9.800000,10.533334,5.000000,9.800000,10.533334,4461802.000000,1374231.500000,268269.218750,30622.966797,4197.966797,3548.399902
31:14:49,1543970190,2018-12-05T00:36:30,2018-12-04T20:36:30,1.991,3747.24,6.94,7.59,8.72,847.16,848.29,123.000000,20.94,1.0541,192,0,14.733,2.09908,4.20,52880,6.500000,9.200000,9.800000,6.500000,9.200000,9.800000,4462763.500000,1374523.875000,268304.093750,30624.699219,4198.600098,3549.033447
31:15:19,1543970220,2018-12-05T00:37:00,2018-12-04T20:37:00,1.991,3748.24,6.90,7.57,8.68,847.27,848.32,124.516670,20.72,1.0543,192,0,14.731,2.10146,4.20,52883,6.666667,10.133333,10.633333,6.666667,10.133333,10.633333,4463735.000000,1374827.250000,268353.031250,30626.800781,4199.100098,3549.533447
31:15:49,1543970250,2018-12-05T00:37:30,2018-12-04T20:37:30,1.989,3749.24,6.88,7.54,8.65,847.22,848.35,124.800003,20.81,1.0544,191,0,14.730,2.09115,4.20,52887,6.266667,10.900000,10.933333,6.266667,10.900000,10.933333,4464693.500000,1375120.750000,268407.781250,30629.566406,4199.133301,3549.566650
31:16:19,1543970280,2018-12-05T00:38:00,2018-12-04T20:38:00,1.996,3750.23,6.85,7.51,8.63,847.25,848.40,125.800003,20.87,1.0546,191,0,14.762,2.09908,4.20,52890,6.666667,12.000000,13.033334,6.666667,12.000000,13.033334,4465724.000000,1375425.375000,268463.437500,30639.867188,4200.133301,3550.566650
31:16:49,1543970310,2018-12-05T00:38:30,2018-12-04T20:38:30,1.996,3751.23,6.83,7.49,8.56,847.31,848.31,123.833336,20.99,1.0545,191,0,14.763,2.10623,4.20,52893,6.300000,12.433333,13.733334,6.300000,12.433333,13.733334,4466751.000000,1375733.250000,268515.000000,30653.699219,4200.266602,3550.699951
31:17:19,1543970340,2018-12-05T00:39:00,2018-12-04T20:39:00,1.995,3752.23,6.81,7.41,8.56,847.31,848.49,124.400002,21.22,1.0548,191,0,14.758,2.10305,4.12,52880,5.233333,10.400000,10.700000,5.233333,10.400000,10.700000,4467645.500000,1376007.750000,268560.156250,30660.800781,4200.266602,3550.699951
31:17:49,1543970370,2018-12-05T00:39:30,2018-12-04T20:39:30,1.994,3753.22,6.78,7.20,8.55,847.24,848.70,125.400002,21.19,1.0552,191,0,14.755,2.10199,4.11,52864,5.066667,8.166667,8.933333,5.066667,8.166667,8.933333,4468490.500000,1376266.250000,268598.187500,30664.800781,4200.966797,3551.399902
31:18:19,1543970400,2018-12-05T00:40:00,2018-12-04T20:40:00,1.992,3754.22,6.74,7.05,8.50,847.24,848.88,124.949997,21.18,1.0556,191,0,14.750,2.09882,4.11,52849,5.266667,8.533334,11.000000,5.266667,8.533334,11.000000,4469317.000000,1376516.125000,268637.687500,30671.966797,4203.233398,3552.766602
31:18:49,1543970430,2018-12-05T00:40:30,2018-12-04T20:40:30,1.990,3755.21,6.71,6.86,8.45,847.20,848.97,124.666664,21.05,1.0558,190,0,14.748,2.09749,4.11,52834,7.100000,8.933333,12.466666,7.100000,8.933333,12.466666,4470274.500000,1376805.375000,268678.625000,30677.033203,4206.399902,3554.233398
31:19:19,1543970460,2018-12-05T00:41:00,2018-12-04T20:41:00,1.995,3756.21,6.67,6.74,8.43,847.31,849.18,125.733330,21.08,1.0562,190,0,14.779,2.10305,4.11,52819,8.300000,10.333333,11.600000,8.300000,10.333333,11.600000,4471346.500000,1377129.875000,268721.375000,30679.066406,4207.200195,3555.033447
31:19:49,1543970490,2018-12-05T00:41:30,2018-12-04T20:41:30,1.993,3757.21,6.63,6.66,8.41,847.24,849.31,124.000000,21.12,1.0565,190,0,14.776,2.10332,4.10,52803,8.266666,13.466666,14.066667,8.266666,13.466666,14.066667,4472501.500000,1377479.250000,268784.093750,30687.632813,4207.433105,3555.266602
31:20:19,1543970520,2018-12-05T00:42:00,2018-12-04T20:42:00,1.993,3758.20,6.59,6.53,8.31,847.32,849.47,123.933334,21.07,1.0569,190,0,14.775,2.10067,4.10,52788,6.166667,12.300000,15.800000,6.166667,12.300000,15.800000,4473454.500000,1377763.875000,268846.156250,30699.099609,4210.266602,3558.100098
31:20:49,1543970550,2018-12-05T00:42:30,2018-12-04T20:42:30,1.990,3759.20,6.56,6.44,8.31,847.33,849.53,123.966667,21.28,1.0571,190,0,14.775,2.10862,4.10,52772,7.600000,11.466666,12.133333,7.600000,11.466666,12.133333,4474485.500000,1378078.375000,268898.218750,30704.367188,4211.333496,3559.166748
31:21:19,1543970580,2018-12-05T00:43:00,2018-12-04T20:43:00,1.990,3760.19,6.52,6.38,8.27,847.28,849.56,123.983330,21.25,1.0573,190,0,14.773,2.10783,4.10,52757,7.466667,11.133333,12.033334,7.466667,11.133333,12.033334,4475512.500000,1378392.625000,268946.437500,30710.033203,4212.200195,3560.033447
31:21:49,1543970610,2018-12-05T00:43:30,2018-12-04T20:43:30,1.990,3761.19,6.49,6.27,8.30,847.36,849.65,123.800003,21.49,1.0575,189,0,14.771,2.10173,4.10,52742,8.433333,11.066667,11.833333,8.433333,11.066667,11.833333,4476617.000000,1378717.375000,268991.312500,30711.500000,4213.033203,3560.833252
31:22:19,1543970640,2018-12-05T00:44:00,2018-12-04T20:44:00,1.994,3762.19,6.47,6.19,8.23,847.32,849.72,124.699997,21.66,1.0576,189,0,14.805,2.10491,4.09,52727,7.433333,12.000000,13.166667,7.433333,12.000000,13.166667,4477730.500000,1379047.375000,269036.906250,30717.566406,4214.533203,3561.500000
31:22:49,1543970670,2018-12-05T00:44:30,2018-12-04T20:44:30,1.994,3763.18,6.43,6.13,8.19,847.30,849.71,123.849998,21.85,1.0578,189,0,14.802,2.10809,4.09,52711,6.533333,11.600000,12.700000,6.533333,11.600000,12.700000,4478778.000000,1379359.625000,269087.687500,30724.466797,4215.933105,3562.899902
31:23:19,1543970700,2018-12-05T00:45:00,2018-12-04T20:45:00,1.993,3764.18,6.40,6.09,8.16,847.30,849.81,124.599998,21.90,1.0580,189,0,14.803,2.11420,4.09,52696,5.900000,8.466666,9.566667,5.900000,8.466666,9.566667,4479689.500000,1379624.125000,269124.812500,30727.767578,4216.866699,3563.500000
31:23:49,1543970730,2018-12-05T00:45:30,2018-12-04T20:45:30,1.993,3765.17,6.37,6.04,8.14,847.28,849.82,124.449997,22.07,1.0581,189,0,14.802,2.10729,4.09,52681,6.733333,8.866667,10.100000,6.733333,8.866667,10.100000,4480584.500000,1379902.375000,269165.375000,30731.199219,4217.399902,3563.500000
31:24:19,1543970760,2018-12-05T00:46:00,2018-12-04T20:46:00,1.991,3766.17,6.34,6.00,8.13,847.31,849.85,125.016670,22.06,1.0583,189,0,14.802,2.10438,4.09,52665,6.000000,10.333333,10.566667,6.000000,10.333333,10.566667,4481468.500000,1380180.250000,269210.875000,30733.033203,4217.399902,3563.500000
31:24:49,1543970790,2018-12-05T00:46:30,2018-12-04T20:46:30,1.991,3767.17,6.31,5.94,8.08,847.29,849.98,123.333336,22.13,1.0586,189,0,14.802,2.11075,4.09,52650,6.066667,10.066667,11.633333,6.066667,10.066667,11.633333,4482401.000000,1380463.125000,269256.531250,30737.867188,4218.899902,3565.000000
31:25:19,1543970820,2018-12-05T00:47:00,2018-12-04T20:47:00,1.990,3768.16,6.28,5.88,8.03,847.30,849.91,124.150002,22.19,1.0586,189,0,14.798,2.11367,4.09,52635,5.666667,9.466666,9.766666,5.666667,9.466666,9.766666,4483318.000000,1380731.750000,269305.312500,30743.367188,4219.133301,3565.233398
31:25:49,1543970850,2018-12-05T00:47:30,2018-12-04T20:47:30,1.990,3769.16,6.27,5.88,7.99,847.38,850.14,124.733330,22.27,1.0589,189,0,14.805,2.10438,4.20,52628,6.700000,9.066667,11.166667,6.700000,9.066667,11.166667,4484320.500000,1381030.125000,269345.000000,30748.333984,4220.866699,3566.399902
31:26:19,1543970880,2018-12-05T00:48:00,2018-12-04T20:48:00,1.990,3770.15,6.23,6.05,7.98,847.28,849.69,125.866669,22.26,1.0585,188,0,14.809,2.10464,4.20,52639,7.466667,10.333333,11.733334,7.466667,10.333333,11.733334,4485377.500000,1381349.125000,269392.812500,30751.300781,4222.233398,3567.466553
31:26:49,1543970910,2018-12-05T00:48:30,2018-12-04T20:48:30,1.996,3771.15,6.21,6.23,7.99,847.31,849.39,124.699997,22.36,1.0582,188,0,14.842,2.11234,4.20,52648,6.533333,9.333333,11.000000,6.533333,9.333333,11.000000,4486346.500000,1381640.500000,269428.312500,30756.333984,4223.466797,3567.833252
31:27:19,1543970940,2018-12-05T00:49:00,2018-12-04T20:49:00,1.998,3772.15,6.21,6.37,7.99,847.33,849.11,124.500000,22.39,1.0579,188,0,14.844,2.11606,4.20,52657,6.333333,10.000000,11.500000,6.333333,10.000000,11.500000,4487328.000000,1381942.500000,269478.031250,30760.033203,4224.066895,3568.433350
31:27:49,1543970970,2018-12-05T00:49:30,2018-12-04T20:49:30,1.998,3773.15,6.21,6.49,7.93,847.31,849.01,124.550003,22.42,1.0577,188,0,14.847,2.11340,4.20,52666,6.000000,11.033334,12.066667,6.000000,11.033334,12.066667,4488326.000000,1382245.875000,269531.406250,30767.367188,4224.333496,3568.699951
31:28:19,1543971000,2018-12-05T00:50:00,2018-12-04T20:50:00,1.999,3774.15,6.21,6.53,7.94,847.33,848.80,124.949997,22.39,1.0575,188,0,14.849,2.11101,4.20,52674,5.400000,11.600000,12.600000,5.400000,11.600000,12.600000,4489254.000000,1382530.375000,269583.312500,30779.699219,4225.200195,3569.566650
31:28:49,1543971030,2018-12-05T00:50:30,2018-12-04T20:50:30,1.999,3775.15,6.21,6.62,7.95,847.39,848.80,125.033333,22.35,1.0575,188,0,14.851,2.12005,4.20,52681,5.900000,9.933333,10.133333,5.900000,9.933333,10.133333,4490195.000000,1382817.875000,269621.437500,30783.767578,4225.200195,3569.566650
31:29:19,1543971060,2018-12-05T00:51:00,2018-12-04T20:51:00,1.999,3776.15,6.20,6.65,7.93,847.31,848.67,124.949997,22.32,1.0573,188,0,14.852,2.11048,4.20,52689,5.700000,8.266666,9.000000,5.700000,8.266666,9.000000,4491094.000000,1383088.500000,269657.281250,30786.066406,4225.633301,3570.000000
31:29:49,1543971090,2018-12-05T00:51:30,2018-12-04T20:51:30,1.999,3777.15,6.20,6.71,7.93,847.31,848.67,125.500000,22.31,1.0573,188,0,14.851,2.11872,4.20,52696,8.166667,11.900000,12.333333,8.166667,11.900000,12.333333,4492191.500000,1383418.625000,269706.500000,30789.066406,4226.066895,3570.433350
31:30:19,1543971120,2018-12-05T00:52:00,2018-12-04T20:52:00,2.000,3778.14,6.19,6.72,7.89,847.31,848.65,123.566666,22.17,1.0574,188,0,14.851,2.11633,4.20,52702,8.133333,12.800000,14.900000,8.133333,12.800000,14.900000,4493361.500000,1383774.375000,269762.406250,30793.699219,4228.266602,3572.100098
31:30:49,1543971150,2018-12-05T00:52:30,2018-12-04T20:52:30,1.999,3779.14,6.17,6.75,7.93,847.32,848.66,123.166664,22.26,1.0575,188,0,14.852,2.12271,4.20,52709,6.833333,11.433333,14.400000,6.833333,11.433333,14.400000,4494376.000000,1384089.875000,269814.937500,30801.132813,4231.366699,3574.000000
31:31:19,1543971180,2018-12-05T00:53:00,2018-12-04T20:53:00,1.999,3780.14,6.16,6.73,7.93,847.26,848.65,124.599998,22.20,1.0575,188,0,14.852,2.11287,4.20,52716,5.733333,8.233334,9.266666,5.733333,8.233334,9.266666,4495247.500000,1384352.750000,269852.312500,30804.833984,4232.399902,3575.033447
31:31:49,1543971210,2018-12-05T00:53:30,2018-12-04T20:53:30,1.999,3781.14,6.15,6.77,7.89,847.30,848.53,125.050003,22.19,1.0574,188,0,14.853,2.11207,4.20,52722,7.500000,10.433333,11.400000,7.500000,10.433333,11.400000,4496279.000000,1384669.375000,269899.156250,30808.566406,4233.000000,3575.633301
31:32:19,1543971240,2018-12-05T00:54:00,2018-12-04T20:54:00,1.999,3782.14,6.13,6.79,7.88,847.27,848.46,126.199997,22.12,1.0574,188,0,14.852,2.11686,4.20,52728,7.766667,12.866667,14.333333,7.766667,12.866667,14.333333,4497370.500000,1384994.625000,269963.562500,30815.000000,4233.433105,3576.066650
31:32:49,1543971270,2018-12-05T00:54:30,2018-12-04T20:54:30,1.999,3783.14,6.12,6.77,7.89,847.30,848.46,125.483330,22.14,1.0574,188,0,14.852,2.10783,4.20,52734,7.300000,9.966666,11.633333,7.300000,9.966666,11.633333,4498377.500000,1385297.625000,269997.843750,30819.500000,4235.066895,3577.699951
31:33:19,1543971300,2018-12-05T00:55:00,2018-12-04T20:55:00,1.998,3784.14,6.12,6.74,7.82,847.40,848.46,124.833336,22.31,1.0574,188,0,14.852,2.11446,4.20,52740,10.100000,12.966666,14.866667,10.100000,12.966666,14.866667,4499645.500000,1385680.500000,270052.218750,30823.767578,4236.466797,3579.100098
31:33:49,1543971330,2018-12-05T00:55:30,2018-12-04T20:55:30,1.997,3785.14,6.10,6.76,7.83,847.35,848.47,125.416664,22.49,1.0575,188,0,14.852,2.11207,4.20,52746,9.866667,14.433333,14.733334,9.866667,14.433333,14.733334,4500883.500000,1386057.125000,270112.093750,30829.500000,4236.799805,3579.433350
31:34:19,1543971360,2018-12-05T00:56:00,2018-12-04T20:56:00,1.997,3786.14,6.08,6.73,7.81,847.23,848.42,126.316666,22.51,1.0575,188,0,14.851,2.11553,4.20,52751,7.333333,12.766666,14.266666,7.333333,12.766666,14.266666,4501995.500000,1386390.375000,270170.031250,30837.166016,4237.799805,3580.433350
31:34:49,1543971390,2018-12-05T00:56:30,2018-12-04T20:56:30,1.997,3787.13,6.08,6.74,7.78,847.33,848.47,124.449997,22.63,1.0575,188,0,14.851,2.10915,4.20,52757,8.000000,11.800000,13.066667,8.000000,11.800000,13.066667,4503117.500000,1386728.750000,270223.625000,30842.632813,4238.700195,3581.333252
31:35:19,1543971420,2018-12-05T00:57:00,2018-12-04T20:57:00,1.997,3788.13,6.06,6.73,7.78,847.36,848.40,125.216667,22.57,1.0575,188,0,14.852,2.10968,4.20,52762,7.666667,12.133333,13.933333,7.666667,12.133333,13.933333,4504199.500000,1387048.250000,270273.312500,30853.800781,4239.933105,3582.566650
31:35:49,1543971450,2018-12-05T00:57:30,2018-12-04T20:57:30,1.999,3789.13,6.04,6.70,7.77,847.34,848.40,124.099998,22.61,1.0576,188,0,14.851,2.11393,4.20,52767,6.466667,10.666667,11.200000,6.466667,10.666667,11.200000,4505208.500000,1387356.125000,270318.687500,30859.033203,4239.933105,3582.566650
31:36:19,1543971480,2018-12-05T00:58:00,2018-12-04T20:58:00,1.997,3790.13,6.04,6.70,7.78,847.31,848.47,124.816666,22.68,1.0577,188,0,14.851,2.10968,4.20,52772,7.533333,11.266666,11.366667,7.533333,11.266666,11.366667,4506247.000000,1387664.250000,270363.375000,30862.732422,4239.933105,3582.566650
31:36:49,1543971510,2018-12-05T00:58:30,2018-12-04T20:58:30,1.996,3791.12,6.02,6.66,7.76,847.26,848.28,123.916664,22.72,1.0575,188,0,14.851,2.10783,4.20,52777,7.800000,13.000000,13.666667,7.800000,13.000000,13.666667,4507307.500000,1387987.875000,270422.312500,30869.533203,4240.533203,3583.166748
31:37:19,1543971540,2018-12-05T00:59:00,2018-12-04T20:59:00,1.997,3792.12,6.01,6.68,7.74,847.26,848.36,125.050003,22.56,1.0577,188,0,14.850,2.11420,4.20,52782,8.700000,15.900000,21.333334,8.700000,15.900000,21.333334,4508537.000000,1388361.250000,270498.218750,30886.699219,4244.566895,3587.199951
31:37:49,1543971570,2018-12-05T00:59:30,2018-12-04T20:59:30,1.996,3793.12,5.99,6.65,7.74,847.19,848.38,122.949997,22.67,1.0578,188,0,14.851,2.11473,4.20,52787,8.066667,12.733334,14.033334,8.066667,12.733334,14.033334,4509685.500000,1388713.375000,270566.375000,30891.333984,4245.033203,3587.666748
31:38:19,1543971600,2018-12-05T01:00:00,2018-12-04T21:00:00,1.996,3794.11,5.99,6.63,7.72,847.22,848.38,125.316666,22.49,1.0578,188,0,14.849,2.11128,4.20,52792,7.866667,11.200000,12.800000,7.866667,11.200000,12.800000,4510830.000000,1389050.875000,270615.312500,30894.500000,4246.366699,3589.000000
31:38:49,1543971630,2018-12-05T01:00:30,2018-12-04T21:00:30,1.995,3795.11,5.96,6.61,7.73,847.24,848.44,124.883331,22.85,1.0580,188,0,14.850,2.10915,4.20,52797,7.866667,11.233334,12.266666,7.866667,11.233334,12.266666,4511903.000000,1389373.375000,270660.218750,30898.699219,4247.633301,3589.600098
31:39:19,1543971660,2018-12-05T01:01:00,2018-12-04T21:01:00,1.995,3796.11,5.95,6.60,7.70,847.25,848.44,124.066666,23.08,1.0580,188,0,14.849,2.11181,4.20,52801,7.866667,13.833333,15.800000,7.866667,13.833333,15.800000,4513078.000000,1389722.250000,270726.500000,30908.132813,4249.100098,3590.866699
31:39:49,1543971690,2018-12-05T01:01:30,2018-12-04T21:01:30,1.995,3797.10,5.94,6.55,7.68,847.25,848.44,123.866669,23.10,1.0580,188,0,14.849,2.11260,4.20,52806,8.600000,14.200000,16.100000,8.600000,14.200000,16.100000,4514225.500000,1390077.875000,270793.093750,30915.333984,4250.700195,3592.466553
31:40:19,1543971720,2018-12-05T01:02:00,2018-12-04T21:02:00,1.994,3798.10,5.92,6.55,7.66,847.33,848.52,123.916664,22.85,1.0582,188,0,14.848,2.11128,4.20,52810,10.333333,14.466666,15.800000,10.333333,14.466666,15.800000,4515545.500000,1390481.375000,270861.156250,30918.767578,4252.100098,3593.866699
31:40:49,1543971750,2018-12-05T01:02:30,2018-12-04T21:02:30,1.995,3799.10,5.92,6.56,7.64,847.25,848.47,123.833336,23.07,1.0581,188,0,14.847,2.10836,4.20,52814,8.700000,14.866667,15.700000,8.700000,14.866667,15.700000,4516741.500000,1390845.125000,270921.156250,30929.132813,4252.733398,3594.500000
31:41:19,1543971780,2018-12-05T01:03:00,2018-12-04T21:03:00,1.992,3800.09,5.90,6.52,7.66,847.23,848.40,124.466667,23.05,1.0581,188,0,14.848,2.10942,4.20,52819,8.766666,11.800000,11.800000,8.766666,11.800000,11.800000,4517913.000000,1391194.625000,270957.812500,30933.300781,4252.733398,3594.500000
31:41:49,1543971810,2018-12-05T01:03:30,2018-12-04T21:03:30,1.993,3801.09,5.88,6.49,7.63,847.28,848.33,124.349998,23.29,1.0581,188,0,14.849,2.10385,4.20,52823,8.433333,12.233334,13.400000,8.433333,12.233334,13.400000,4519048.500000,1391533.625000,271005.625000,30939.000000,4253.233398,3595.000000
31:42:19,1543971840,2018-12-05T01:04:00,2018-12-04T21:04:00,1.993,3802.09,5.86,6.49,7.64,847.26,848.33,124.666664,23.45,1.0582,188,0,14.848,2.11340,4.20,52827,7.533333,11.566667,13.600000,7.533333,11.566667,13.600000,4520105.000000,1391855.250000,271051.125000,30946.732422,4254.466797,3596.233398
31:42:49,1543971870,2018-12-05T01:04:30,2018-12-04T21:04:30,1.994,3803.08,5.85,6.45,7.62,847.29,848.41,124.416664,23.32,1.0583,188,0,14.847,2.10836,4.20,52831,7.533333,11.366667,12.100000,7.533333,11.366667,12.100000,4521190.000000,1392181.875000,271107.593750,30951.132813,4254.799805,3596.233398
31:43:19,1543971900,2018-12-05T01:05:00,2018-12-04T21:05:00,1.992,3804.08,5.83,6.43,7.56,847.26,848.44,124.233330,23.40,1.0584,188,0,14.847,2.10915,4.20,52835,7.800000,10.966666,15.266666,7.800000,10.966666,15.266666,4522277.500000,1392517.375000,271153.687500,30957.199219,4258.466797,3599.366699
31:43:49,1543971930,2018-12-05T01:05:30,2018-12-04T21:05:30,1.992,3805.07,5.83,6.43,7.58,847.32,848.41,125.250000,23.51,1.0584,188,0,14.847,2.10385,4.20,52839,7.866667,11.200000,13.966666,7.866667,11.200000,13.966666,4523337.500000,1392845.625000,271195.500000,30963.333984,4260.266602,3601.166748
31:44:19,1543971960,2018-12-05T01:06:00,2018-12-04T21:06:00,1.992,3806.07,5.81,6.39,7.57,847.27,848.46,123.849998,23.41,1.0585,188,0,14.844,2.10199,4.20,52842,9.900000,13.700000,14.966666,9.900000,13.700000,14.966666,4524648.000000,1393229.875000,271252.156250,30967.900391,4261.266602,3601.766602
31:44:49,1543971990,2018-12-05T01:06:30,2018-12-04T21:06:30,1.991,3807.07,5.79,6.39,7.53,847.30,848.35,123.383331,23.50,1.0585,188,0,14.846,2.11101,4.20,52846,10.066667,14.200000,18.266666,10.066667,14.200000,18.266666,4526005.000000,1393633.250000,271315.812500,30976.132813,4265.233398,3604.399902
31:45:19,1543972020,2018-12-05T01:07:00,2018-12-04T21:07:00,1.991,3808.06,5.77,6.35,7.54,847.25,848.50,122.333336,23.59,1.0587,188,0,14.844,2.10862,4.20,52850,9.266666,12.433333,13.333333,9.266666,12.433333,13.333333,4527313.000000,1394015.250000,271354.781250,30978.099609,4266.266602,3605.433350
31:45:49,1543972050,2018-12-05T01:07:30,2018-12-04T21:07:30,1.991,3809.06,5.75,6.35,7.51,847.28,848.48,123.800003,23.49,1.0588,188,0,14.846,2.10438,4.20,52853,8.666667,11.633333,13.866667,8.666667,11.633333,13.866667,4528480.500000,1394363.375000,271403.156250,30982.400391,4267.733398,3606.899902
31:46:19,1543972080,2018-12-05T01:08:00,2018-12-04T21:08:00,1.991,3810.05,5.74,6.32,7.51,847.31,848.45,123.300003,23.42,1.0588,188,0,14.844,2.11181,4.20,52857,9.733334,13.866667,15.000000,9.733334,13.866667,15.000000,4529778.000000,1394755.125000,271454.781250,30988.300781,4268.366699,3607.533447
31:46:49,1543972110,2018-12-05T01:08:30,2018-12-04T21:08:30,1.990,3811.05,5.71,6.27,7.49,847.31,848.56,125.083336,23.43,1.0591,188,0,14.843,2.10862,4.20,52861,9.500000,14.866667,19.466667,9.500000,14.866667,19.466667,4531086.500000,1395149.375000,271515.781250,30998.232422,4271.533203,3610.699951
31:47:19,1543972140,2018-12-05T01:09:00,2018-12-04T21:09:00,1.990,3812.04,5.69,6.27,7.45,847.32,848.39,124.233330,23.43,1.0589,187,0,14.844,2.10783,4.20,52864,9.000000,13.833333,15.300000,9.000000,13.833333,15.300000,4532340.500000,1395523.500000,271571.562500,31005.433594,4272.799805,3611.633301
31:47:49,1543972170,2018-12-05T01:09:30,2018-12-04T21:09:30,1.995,3813.04,5.68,6.24,7.43,847.29,848.49,124.433334,23.58,1.0591,187,0,14.878,2.10889,4.20,52867,8.833333,12.166667,13.966666,8.833333,12.166667,13.966666,4533575.500000,1395895.125000,271625.437500,31009.566406,4274.066895,3612.366699
31:48:19,1543972200,2018-12-05T01:10:00,2018-12-04T21:10:00,1.995,3814.04,5.66,6.24,7.39,847.24,848.47,124.133331,23.60,1.0591,187,0,14.877,2.10836,4.20,52871,8.300000,11.833333,13.266666,8.300000,11.833333,13.266666,4534697.500000,1396237.125000,271673.375000,31013.867188,4275.500000,3613.800049
31:48:49,1543972230,2018-12-05T01:10:30,2018-12-04T21:10:30,1.995,3815.03,5.65,6.19,7.37,847.37,848.47,124.250000,23.64,1.0592,187,0,14.877,2.11234,4.20,52874,9.266666,12.866667,14.900000,9.266666,12.866667,14.900000,4535953.000000,1396608.625000,271717.718750,31017.666016,4277.100098,3615.399902
31:49:19,1543972260,2018-12-05T01:11:00,2018-12-04T21:11:00,1.995,3816.03,5.63,6.16,7.37,847.22,848.45,123.300003,23.66,1.0592,187,0,14.876,2.11048,4.20,52877,8.233334,12.733334,15.200000,8.233334,12.733334,15.200000,4537160.000000,1396961.125000,271780.187500,31024.132813,4278.766602,3617.066650
31:49:49,1543972290,2018-12-05T01:11:30,2018-12-04T21:11:30,1.994,3817.03,5.61,6.15,7.32,847.25,848.55,125.000000,23.69,1.0594,187,0,14.875,2.10729,4.20,52880,8.966666,14.366667,15.933333,8.966666,14.366667,15.933333,4538397.500000,1397335.875000,271850.718750,31031.400391,4279.899902,3618.199951
31:50:19,1543972320,2018-12-05T01:12:00,2018-12-04T21:12:00,1.994,3818.02,5.59,6.15,7.33,847.20,848.48,124.633331,23.75,1.0594,187,0,14.876,2.11260,4.20,52883,9.000000,16.799999,17.900000,9.000000,16.799999,17.900000,4539632.000000,1397721.250000,271913.937500,31047.900391,4280.600098,3618.899902
31:50:49,1543972350,2018-12-05T01:12:30,2018-12-04T21:12:30,1.994,3819.02,5.58,6.08,7.31,847.20,848.64,124.516670,23.76,1.0596,187,0,14.869,2.10862,4.11,52871,8.333333,14.300000,14.566667,8.333333,14.300000,14.566667,4540744.000000,1398070.750000,271980.656250,31055.566406,4280.600098,3618.899902
31:51:19,1543972380,2018-12-05T01:13:00,2018-12-04T21:13:00,1.992,3820.02,5.55,5.89,7.31,847.26,848.82,123.849998,23.85,1.0600,187,0,14.865,2.11393,4.10,52856,9.033334,14.100000,14.433333,9.033334,14.100000,14.433333,4541992.500000,1398452.875000,272037.312500,31062.867188,4281.133301,3619.433350
31:51:49,1543972410,2018-12-05T01:13:30,2018-12-04T21:13:30,1.990,3821.01,5.53,5.70,7.26,847.29,849.05,123.383331,23.95,1.0603,187,0,14.863,2.10889,4.11,52840,8.700000,17.799999,19.900000,8.700000,17.799999,19.900000,4543301.000000,1398844.250000,272109.593750,31080.333984,4282.733398,3621.033447
31:52:19,1543972440,2018-12-05T01:14:00,2018-12-04T21:14:00,1.989,3822.01,5.51,5.57,7.24,847.32,849.13,122.866669,23.98,1.0605,186,0,14.861,2.10942,4.10,52825,9.000000,15.733334,18.133333,9.000000,15.733334,18.133333,4544611.500000,1399235.500000,272177.125000,31090.699219,4284.266602,3622.566650
31:52:49,1543972470,2018-12-05T01:14:30,2018-12-04T21:14:30,1.994,3823.00,5.47,5.43,7.24,847.22,849.37,125.683334,23.92,1.0610,186,0,14.895,2.10783,4.10,52809,8.833333,13.733334,15.433333,8.833333,13.733334,15.433333,4545885.500000,1399620.500000,272237.593750,31096.867188,4285.500000,3623.800049
31:53:19,1543972500,2018-12-05T01:15:00,2018-12-04T21:15:00,1.993,3824.00,5.43,5.33,7.20,847.20,849.58,124.633331,24.06,1.0614,186,0,14.892,2.11659,4.10,52794,9.666667,13.400000,14.766666,9.666667,13.400000,14.766666,4547176.500000,1400012.250000,272289.125000,31101.833984,4286.433105,3624.733398
31:53:49,1543972530,2018-12-05T01:15:30,2018-12-04T21:15:30,1.993,3825.00,5.39,5.24,7.17,847.24,849.53,123.466667,24.06,1.0615,186,0,14.893,2.11181,4.09,52779,9.600000,14.600000,16.900000,9.600000,14.600000,16.900000,4548462.500000,1400408.125000,272364.656250,31108.199219,4288.666504,3626.933350
31:54:19,1543972560,2018-12-05T01:16:00,2018-12-04T21:16:00,1.992,3825.99,5.36,5.15,7.13,847.26,849.57,123.849998,24.07,1.0616,186,0,14.890,2.11048,4.10,52763,8.466666,16.733334,19.799999,8.466666,16.733334,19.799999,4549675.000000,1400767.750000,272437.187500,31129.632813,4291.000000,3628.466553
31:54:49,1543972590,2018-12-05T01:16:30,2018-12-04T21:16:30,1.990,3826.99,5.32,5.09,7.05,847.17,849.73,123.366669,24.09,1.0620,186,0,14.890,2.11500,4.09,52748,8.400000,14.300000,15.800000,8.400000,14.300000,15.800000,4550879.500000,1401121.625000,272491.531250,31140.132813,4292.833496,3629.933350
31:55:19,1543972620,2018-12-05T01:17:00,2018-12-04T21:17:00,1.989,3827.98,5.30,5.00,7.07,847.17,849.73,124.500000,24.18,1.0621,186,0,14.888,2.11819,4.09,52733,8.666667,14.933333,16.700001,8.666667,14.933333,16.700001,4552131.000000,1401496.750000,272557.875000,31147.666016,4294.466797,3631.399902
31:55:49,1543972650,2018-12-05T01:17:30,2018-12-04T21:17:30,1.990,3828.98,5.27,4.95,7.03,847.26,849.78,123.133331,24.28,1.0622,186,0,14.886,2.11845,4.08,52717,7.833333,14.100000,15.233334,7.833333,14.100000,15.233334,4553271.000000,1401836.875000,272628.062500,31154.699219,4295.433105,3631.666748
31:56:19,1543972680,2018-12-05T01:18:00,2018-12-04T21:18:00,1.988,3829.97,5.24,4.86,6.97,847.21,849.77,123.900002,24.51,1.0623,185,0,14.887,2.10968,4.09,52702,8.566667,12.066667,12.600000,8.566667,12.066667,12.600000,4554485.000000,1402197.625000,272679.656250,31157.132813,4295.533203,3631.766602
31:56:49,1543972710,2018-12-05T01:18:30,2018-12-04T21:18:30,1.994,3830.97,5.20,4.84,7.01,847.13,849.85,124.099998,24.61,1.0626,185,0,14.920,2.11872,4.08,52686,9.666667,14.833333,17.166666,9.666667,14.833333,17.166666,4555779.500000,1402579.750000,272756.000000,31165.833984,4297.366699,3633.600098
31:57:19,1543972740,2018-12-05T01:19:00,2018-12-04T21:19:00,1.993,3831.97,5.18,4.80,6.95,847.21,849.78,125.333336,24.71,1.0626,185,0,14.922,2.11234,4.20,52681,9.933333,16.666666,17.866667,9.933333,16.666666,17.866667,4557085.500000,1402983.125000,272827.937500,31177.166016,4298.033203,3634.266602
31:57:49,1543972770,2018-12-05T01:19:30,2018-12-04T21:19:30,1.992,3832.96,5.16,4.97,6.93,847.24,849.53,125.033333,24.79,1.0623,185,0,14.929,2.11606,4.20,52690,8.633333,14.466666,15.366667,8.633333,14.466666,15.366667,4558260.500000,1403344.000000,272892.406250,31185.666016,4299.466797,3635.133301
31:58:19,1543972800,2018-12-05T01:20:00,2018-12-04T21:20:00,1.993,3833.96,5.15,5.13,6.93,847.25,849.35,124.333336,24.78,1.0622,185,0,14.931,2.12032,4.20,52699,8.166667,14.266666,16.000000,8.166667,14.266666,16.000000,4559414.500000,1403694.625000,272958.406250,31194.367188,4301.866699,3636.833252
31:58:49,1543972830,2018-12-05T01:20:30,2018-12-04T21:20:30,1.993,3834.96,5.14,5.25,6.91,847.23,849.12,125.616669,24.86,1.0619,185,0,14.932,2.12298,4.20,52707,8.200000,12.766666,16.966667,8.200000,12.766666,16.966667,4560613.000000,1404053.500000,273021.718750,31201.566406,4305.600098,3638.366699
31:59:19,1543972860,2018-12-05T01:21:00,2018-12-04T21:21:00,1.995,3835.95,5.14,5.39,6.88,847.18,848.97,124.050003,24.74,1.0617,185,0,14.933,2.11979,4.20,52714,10.266666,16.866667,20.766666,10.266666,16.866667,20.766666,4561958.500000,1404458.750000,273091.000000,31214.099609,4308.833496,3641.600098
31:59:49,1543972890,2018-12-05T01:21:30,2018-12-04T21:21:30,1.995,3836.95,5.12,5.48,6.91,847.23,848.87,123.716667,24.93,1.0617,185,0,14.935,2.12005,4.20,52721,9.933333,16.500000,17.266666,9.933333,16.500000,17.266666,4563299.500000,1404863.375000,273156.531250,31225.966797,4309.433105,3642.199951
32:00:19,1543972920,2018-12-05T01:22:00,2018-12-04T21:22:00,1.994,3837.94,5.12,5.50,6.87,847.26,848.64,124.900002,24.79,1.0614,185,0,14.937,2.11234,4.20,52727,9.400000,13.800000,14.300000,9.400000,13.800000,14.300000,4564527.000000,1405242.125000,273213.781250,31228.767578,4309.700195,3642.466553
32:00:49,1543972950,2018-12-05T01:22:30,2018-12-04T21:22:30,1.994,3838.94,5.11,5.57,6.88,847.31,848.72,123.066666,24.82,1.0615,185,0,14.938,2.12032,4.20,52734,7.933333,11.733334,12.100000,7.933333,11.733334,12.100000,4565649.500000,1405574.500000,273255.062500,31232.566406,4310.166504,3642.933350
32:01:19,1543972980,2018-12-05T01:23:00,2018-12-04T21:23:00,1.995,3839.94,5.10,5.62,6.85,847.29,848.60,123.916664,24.82,1.0614,185,0,14.939,2.11500,4.20,52740,15.133333,25.533333,30.000000,15.133333,25.533333,30.000000,4567544.500000,1406156.875000,273364.593750,31250.566406,4313.766602,3646.533447
32:01:49,1543973010,2018-12-05T01:23:30,2018-12-04T21:23:30,1.995,3840.93,5.08,5.62,6.82,847.32,848.62,125.349998,24.72,1.0615,185,0,14.939,2.12005,4.20,52746,12.200000,21.233334,23.466667,12.200000,21.233334,23.466667,4569226.500000,1406665.125000,273454.187500,31260.732422,4315.600098,3648.366699
32:02:19,1543973040,2018-12-05T01:24:00,2018-12-04T21:24:00,1.996,3841.93,5.08,5.64,6.89,847.21,848.52,124.433334,24.76,1.0614,185,0,14.938,2.11766,4.20,52751,13.566667,19.866667,22.799999,13.566667,19.866667,22.799999,4570995.000000,1407210.500000,273534.343750,31265.433594,4317.933105,3650.699951
32:02:49,1543973070,2018-12-05T01:24:30,2018-12-04T21:24:30,1.996,3842.93,5.06,5.65,6.82,847.34,848.50,124.699997,24.85,1.0614,185,0,14.939,2.11207,4.20,52757,11.100000,18.600000,21.566668,11.100000,18.600000,21.566668,4572512.000000,1407675.875000,273613.593750,31276.066406,4320.166504,3652.933350
32:03:19,1543973100,2018-12-05T01:25:00,2018-12-04T21:25:00,1.994,3843.92,5.05,5.67,6.83,847.32,848.55,123.849998,24.84,1.0615,185,0,14.939,2.11899,4.20,52762,9.566667,17.266666,20.200001,9.566667,17.266666,20.200001,4573867.500000,1408077.375000,273693.062500,31289.199219,4322.466797,3655.166748
32:03:49,1543973130,2018-12-05T01:25:30,2018-12-04T21:25:30,1.994,3844.92,5.04,5.67,6.80,847.29,848.43,125.099998,24.83,1.0614,185,0,14.938,2.11207,4.20,52768,10.633333,19.100000,20.233334,10.633333,19.100000,20.233334,4575311.000000,1408516.500000,273779.593750,31296.300781,4323.633301,3655.533447
32:04:19,1543973160,2018-12-05T01:26:00,2018-12-04T21:26:00,1.993,3845.92,5.02,5.68,6.82,847.24,848.45,122.916664,24.87,1.0615,185,0,14.939,2.11712,4.20,52773,10.400000,15.766666,17.200001,10.400000,15.766666,17.200001,4576705.000000,1408930.875000,273855.718750,31302.632813,4324.100098,3656.000000
32:04:49,1543973190,2018-12-05T01:26:30,2018-12-04T21:26:30,1.994,3846.91,5.00,5.65,6.80,847.27,848.44,124.066666,24.90,1.0616,185,0,14.939,2.11420,4.20,52778,11.100000,19.600000,22.799999,11.100000,19.600000,22.799999,4578108.500000,1409355.125000,273942.562500,31320.466797,4326.733398,3658.633301
32:05:19,1543973220,2018-12-05T01:27:00,2018-12-04T21:27:00,1.993,3847.91,4.99,5.67,6.78,847.22,848.37,123.150002,25.01,1.0615,185,0,14.938,2.11712,4.20,52783,10.000000,18.666666,19.900000,10.000000,18.666666,19.900000,4579474.500000,1409766.250000,274020.625000,31336.599609,4327.666504,3659.566650
32:05:49,1543973250,2018-12-05T01:27:30,2018-12-04T21:27:30,1.994,3848.91,4.98,5.67,6.80,847.30,848.39,124.099998,25.07,1.0616,185,0,14.940,2.11739,4.20,52787,9.466666,14.133333,16.733334,9.466666,14.133333,16.733334,4580707.500000,1410144.625000,274084.687500,31344.033203,4329.600098,3661.500000
32:06:19,1543973280,2018-12-05T01:28:00,2018-12-04T21:28:00,1.993,3849.90,4.97,5.64,6.74,847.28,848.32,124.783333,25.21,1.0615,185,0,14.940,2.11154,4.20,52792,10.400000,14.333333,15.300000,10.400000,14.333333,15.300000,4581965.000000,1410532.250000,274151.437500,31349.199219,4330.399902,3662.300049
32:06:49,1543973310,2018-12-05T01:28:30,2018-12-04T21:28:30,1.993,3850.90,4.96,5.64,6.75,847.33,848.34,124.116669,25.33,1.0616,185,0,14.939,2.12112,4.20,52797,11.766666,16.766666,17.233334,11.766666,16.766666,17.233334,4583438.000000,1410982.375000,274215.000000,31353.500000,4330.766602,3662.666748
32:07:19,1543973340,2018-12-05T01:29:00,2018-12-04T21:29:00,1.993,3851.89,4.94,5.64,6.72,847.31,848.42,123.400002,25.28,1.0618,185,0,14.937,2.11420,4.20,52801,10.933333,15.533334,17.500000,10.933333,15.533334,17.500000,4584805.500000,1411391.125000,274267.031250,31361.966797,4331.833496,3663.733398
32:07:49,1543973370,2018-12-05T01:29:30,2018-12-04T21:29:30,1.992,3852.89,4.93,5.61,6.75,847.32,848.40,124.666664,25.26,1.0618,185,0,14.937,2.11792,4.20,52806,10.900000,16.533333,19.799999,10.900000,16.533333,19.799999,4586180.500000,1411804.250000,274335.375000,31371.333984,4334.466797,3666.366699
32:08:19,1543973400,2018-12-05T01:30:00,2018-12-04T21:30:00,1.992,3853.89,4.92,5.62,6.74,847.32,848.48,123.083336,25.36,1.0619,185,0,14.939,2.11766,4.20,52810,11.433333,17.200001,18.700001,11.433333,17.200001,18.700001,4587618.500000,1412240.625000,274404.843750,31378.632813,4335.833496,3667.000000
32:08:49,1543973430,2018-12-05T01:30:30,2018-12-04T21:30:30,1.992,3854.88,4.91,5.59,6.70,847.34,848.50,123.983330,25.49,1.0620,185,0,14.935,2.11579,4.20,52814,11.633333,15.700000,18.533333,11.633333,15.700000,18.533333,4589097.000000,1412687.500000,274471.218750,31383.400391,4338.000000,3668.566650
32:09:19,1543973460,2018-12-05T01:31:00,2018-12-04T21:31:00,1.992,3855.88,4.89,5.57,6.66,847.40,848.56,122.916664,25.42,1.0622,185,0,14.938,2.11792,4.20,52819,12.833333,17.566668,20.266666,12.833333,17.566668,20.266666,4590710.000000,1413176.875000,274539.781250,31388.666016,4340.233398,3670.433350
32:09:49,1543973490,2018-12-05T01:31:30,2018-12-04T21:31:30,1.991,3856.87,4.88,5.54,6.62,847.38,848.43,123.800003,25.38,1.0620,185,0,14.937,2.11606,4.20,52823,12.666667,19.700001,20.500000,12.666667,19.700001,20.500000,4592418.500000,1413696.250000,274608.968750,31397.533203,4340.799805,3671.000000
32:10:19,1543973520,2018-12-05T01:32:00,2018-12-04T21:32:00,1.991,3857.87,4.87,5.56,6.66,847.45,848.51,124.266670,25.34,1.0622,185,0,14.937,2.11260,4.20,52827,13.866667,19.233334,20.433332,13.866667,19.233334,20.433332,4594090.500000,1414209.250000,274674.937500,31404.367188,4342.066895,3672.266602
32:10:49,1543973550,2018-12-05T01:32:30,2018-12-04T21:32:30,1.991,3858.87,4.86,5.54,6.64,847.49,848.46,122.833336,25.37,1.0621,185,0,14.937,2.11446,4.20,52831,11.233334,17.066668,17.600000,11.233334,17.066668,17.600000,4595559.500000,1414656.375000,274736.781250,31413.066406,4342.066895,3672.266602
32:11:19,1543973580,2018-12-05T01:33:00,2018-12-04T21:33:00,1.991,3859.86,4.85,5.52,6.61,847.41,848.54,123.483330,25.62,1.0623,185,0,14.933,2.12192,4.20,52834,11.400000,16.600000,20.533333,11.400000,16.600000,20.533333,4597047.000000,1415099.500000,274809.156250,31422.000000,4344.733398,3674.933350
32:11:49,1543973610,2018-12-05T01:33:30,2018-12-04T21:33:30,1.991,3860.86,4.83,5.52,6.61,847.41,848.62,123.566666,25.61,1.0625,185,0,14.933,2.11500,4.20,52838,11.600000,17.200001,22.200001,11.600000,17.200001,22.200001,4598565.500000,1415564.000000,274877.218750,31432.500000,4348.966797,3679.000000
32:12:19,1543973640,2018-12-05T01:34:00,2018-12-04T21:34:00,1.990,3861.85,4.81,5.50,6.61,847.44,848.57,123.683334,25.54,1.0625,185,0,14.932,2.11792,4.20,52842,10.100000,19.766666,25.200001,10.100000,19.766666,25.200001,4599982.500000,1415994.375000,274957.781250,31457.533203,4353.100098,3682.133301
32:12:49,1543973670,2018-12-05T01:34:30,2018-12-04T21:34:30,1.989,3862.85,4.80,5.47,6.57,847.51,848.54,122.383331,25.65,1.0625,185,0,14.935,2.11526,4.20,52846,10.200000,19.133333,22.533333,10.200000,19.133333,22.533333,4601344.500000,1416417.125000,275036.031250,31477.166016,4356.233398,3684.933350
32:13:19,1543973700,2018-12-05T01:35:00,2018-12-04T21:35:00,1.988,3863.84,4.78,5.43,6.58,847.42,848.50,123.750000,25.73,1.0625,184,0,14.934,2.11154,4.20,52849,10.166667,15.766666,16.100000,10.166667,15.766666,16.100000,4602630.000000,1416821.125000,275097.593750,31486.132813,4356.433105,3685.133301
32:13:49,1543973730,2018-12-05T01:35:30,2018-12-04T21:35:30,1.995,3864.84,4.75,5.43,6.57,847.49,848.56,124.316666,25.79,1.0627,184,0,14.967,2.11367,4.20,52853,10.333333,15.433333,16.566668,10.333333,15.433333,16.566668,4603962.000000,1417224.250000,275146.906250,31494.099609,4356.933105,3685.633301
32:14:19,1543973760,2018-12-05T01:36:00,2018-12-04T21:36:00,1.995,3865.84,4.74,5.44,6.52,847.40,848.51,124.266670,25.85,1.0627,184,0,14.967,2.12351,4.20,52856,10.900000,16.600000,18.700001,10.900000,16.600000,18.700001,4605383.500000,1417649.250000,275215.781250,31502.232422,4358.466797,3687.166748
32:14:49,1543973790,2018-12-05T01:36:30,2018-12-04T21:36:30,1.994,3866.83,4.73,5.39,6.53,847.45,848.61,124.400002,25.80,1.0628,184,0,14.968,2.11553,4.20,52860,10.966666,17.000000,20.766666,10.966666,17.000000,20.766666,4606826.500000,1418086.625000,275304.687500,31510.500000,4361.633301,3690.333252
32:15:19,1543973820,2018-12-05T01:37:00,2018-12-04T21:37:00,1.994,3867.83,4.71,5.41,6.51,847.52,848.51,123.650002,25.77,1.0628,184,0,14.966,2.11925,4.20,52863,10.000000,13.866667,14.266666,10.000000,13.866667,14.266666,4608040.500000,1418461.750000,275366.781250,31513.833984,4361.666504,3690.366699
32:15:49,1543973850,2018-12-05T01:37:30,2018-12-04T21:37:30,1.993,3868.83,4.70,5.37,6.49,847.52,848.49,123.250000,25.76,1.0628,184,0,14.967,2.11819,4.20,52866,8.333333,13.800000,14.600000,8.333333,13.800000,14.600000,4609290.500000,1418840.625000,275427.843750,31520.767578,4361.866699,3690.433350
32:16:19,1543973880,2018-12-05T01:38:00,2018-12-04T21:38:00,1.993,3869.82,4.68,5.36,6.48,847.39,848.62,122.833336,25.78,1.0630,184,0,14.966,2.11526,4.20,52870,9.800000,15.600000,17.299999,9.800000,15.600000,17.299999,4610670.500000,1419252.500000,275505.093750,31526.433594,4363.433105,3691.233398
32:16:49,1543973910,2018-12-05T01:38:30,2018-12-04T21:38:30,1.992,3870.82,4.66,5.37,6.46,847.42,848.52,123.616669,25.78,1.0630,184,0,14.966,2.11606,4.20,52873,9.600000,15.800000,17.200001,9.600000,15.800000,17.200001,4611937.000000,1419641.250000,275584.906250,31534.066406,4364.100098,3691.899902
32:17:19,1543973940,2018-12-05T01:39:00,2018-12-04T21:39:00,1.992,3871.81,4.64,5.31,6.46,847.44,848.58,124.883331,25.79,1.0631,184,0,14.965,2.11314,4.20,52876,8.733334,16.066668,17.633333,8.733334,16.066668,17.633333,4613163.500000,1420011.750000,275658.500000,31544.099609,4364.666504,3692.466553
32:17:49,1543973970,2018-12-05T01:39:30,2018-12-04T21:39:30,1.992,3872.81,4.61,5.32,6.43,847.45,848.56,122.483330,25.94,1.0632,184,0,14.966,2.12005,4.20,52879,9.900000,15.433333,17.100000,9.900000,15.433333,17.100000,4614478.500000,1420412.750000,275728.968750,31551.400391,4365.500000,3693.300049
32:18:19,1543974000,2018-12-05T01:40:00,2018-12-04T21:40:00,1.991,3873.81,4.62,5.22,6.41,847.51,848.58,123.699997,25.93,1.0632,184,0,14.958,2.11712,4.11,52870,10.666667,13.900000,16.933332,10.666667,13.900000,16.933332,4615834.500000,1420820.000000,275790.781250,31559.132813,4367.533203,3695.333252
32:18:49,1543974030,2018-12-05T01:40:30,2018-12-04T21:40:30,1.990,3874.80,4.59,5.05,6.39,847.51,848.92,122.766670,26.01,1.0637,183,0,14.958,2.11553,4.11,52855,11.133333,18.233334,21.799999,11.133333,18.233334,21.799999,4617266.500000,1421267.125000,275865.375000,31571.099609,4370.600098,3698.399902
32:19:19,1543974060,2018-12-05T01:41:00,2018-12-04T21:41:00,1.995,3875.80,4.56,4.87,6.39,847.46,849.18,123.400002,26.30,1.0642,183,0,14.988,2.11952,4.10,52839,10.066667,15.633333,18.400000,10.066667,15.633333,18.400000,4618562.000000,1421660.250000,275929.156250,31582.300781,4372.866699,3700.666748
32:19:49,1543974090,2018-12-05T01:41:30,2018-12-04T21:41:30,1.994,3876.79,4.52,4.75,6.34,847.46,849.24,123.616669,26.37,1.0644,183,0,14.987,2.12378,4.10,52824,10.733334,18.166666,22.333334,10.733334,18.166666,22.333334,4620001.500000,1422093.125000,276001.156250,31594.666016,4376.533203,3704.333252
32:20:19,1543974120,2018-12-05T01:42:00,2018-12-04T21:42:00,1.993,3877.79,4.50,4.63,6.29,847.46,849.42,124.016670,26.23,1.0647,183,0,14.986,2.11633,4.09,52809,11.433333,18.633333,21.433332,11.433333,18.633333,21.433332,4621505.000000,1422549.625000,276090.843750,31604.566406,4378.433105,3705.366699
32:20:49,1543974150,2018-12-05T01:42:30,2018-12-04T21:42:30,1.992,3878.79,4.47,4.52,6.27,847.42,849.50,124.166664,26.32,1.0649,183,0,14.984,2.11606,4.10,52793,11.600000,18.533333,22.266666,11.600000,18.533333,22.266666,4623018.500000,1423012.500000,276170.156250,31615.632813,4380.533203,3707.466553
32:21:19,1543974180,2018-12-05T01:43:00,2018-12-04T21:43:00,1.991,3879.78,4.44,4.41,6.22,847.51,849.58,122.483330,26.47,1.0651,183,0,14.983,2.12538,4.09,52778,10.633333,16.466667,19.466667,10.633333,16.466667,19.466667,4624378.500000,1423420.125000,276237.562500,31624.833984,4382.733398,3709.666748
32:21:49,1543974210,2018-12-05T01:43:30,2018-12-04T21:43:30,1.990,3880.78,4.42,4.30,6.22,847.43,849.56,124.766670,26.51,1.0652,183,0,14.980,2.12138,4.09,52762,10.000000,14.300000,16.133333,10.000000,14.300000,16.133333,4625706.000000,1423802.125000,276295.093750,31632.267578,4383.966797,3710.899902
32:22:19,1543974240,2018-12-05T01:44:00,2018-12-04T21:44:00,1.989,3881.77,4.38,4.25,6.18,847.44,849.72,122.983330,26.55,1.0656,182,0,14.980,2.12005,4.09,52747,10.633333,17.066668,19.466667,10.633333,17.066668,19.466667,4627129.500000,1424218.500000,276370.968750,31643.466797,4385.833496,3712.766602
32:22:49,1543974270,2018-12-05T01:44:30,2018-12-04T21:44:30,1.994,3882.77,4.35,4.19,6.16,847.50,849.75,124.199997,26.59,1.0657,182,0,15.013,2.11686,4.09,52732,11.500000,16.700001,16.700001,11.500000,16.700001,16.700001,4628600.000000,1424661.625000,276433.093750,31647.232422,4385.833496,3712.766602
32:23:19,1543974300,2018-12-05T01:45:00,2018-12-04T21:45:00,1.993,3883.77,4.32,4.14,6.14,847.39,849.88,124.150002,26.64,1.0660,182,0,15.011,2.12138,4.09,52716,10.400000,14.033334,16.299999,10.400000,14.033334,16.299999,4629911.000000,1425060.875000,276495.687500,31653.800781,4387.533203,3714.466553
32:23:49,1543974330,2018-12-05T01:45:30,2018-12-04T21:45:30,1.991,3884.76,4.30,4.11,6.09,847.45,849.76,123.633331,26.66,1.0659,182,0,15.015,2.11899,4.20,52715,10.733334,15.700000,17.966667,10.733334,15.700000,17.966667,4631347.500000,1425502.750000,276563.968750,31657.466797,4389.233398,3716.166748
32:24:19,1543974360,2018-12-05T01:46:00,2018-12-04T21:46:00,1.993,3885.76,4.27,4.29,6.08,847.38,849.58,124.449997,26.65,1.0658,182,0,15.020,2.12032,4.20,52723,10.033334,16.433332,19.933332,10.033334,16.433332,19.933332,4632680.000000,1425907.625000,276625.312500,31670.066406,4391.766602,3718.699951
32:24:49,1543974390,2018-12-05T01:46:30,2018-12-04T21:46:30,1.993,3886.75,4.27,4.45,6.04,847.38,849.35,124.233330,26.69,1.0655,182,0,15.023,2.12618,4.20,52731,11.600000,21.933332,24.566668,11.600000,21.933332,24.566668,4634194.500000,1426362.500000,276712.968750,31692.300781,4392.933105,3719.866699
32:25:19,1543974420,2018-12-05T01:47:00,2018-12-04T21:47:00,1.993,3887.75,4.27,4.55,6.05,847.52,849.12,124.216667,26.66,1.0652,182,0,15.025,2.12458,4.20,52737,11.533334,15.866667,16.799999,11.533334,15.866667,16.799999,4635681.000000,1426805.125000,276776.218750,31697.099609,4393.033203,3719.966553
32:25:49,1543974450,2018-12-05T01:47:30,2018-12-04T21:47:30,1.993,3888.75,4.25,4.65,6.03,847.43,848.98,124.449997,26.66,1.0651,182,0,15.025,2.12538,4.20,52744,11.066667,14.766666,15.600000,11.066667,14.766666,15.600000,4637003.000000,1427219.625000,276843.500000,31700.666016,4393.933105,3720.866699
32:26:19,1543974480,2018-12-05T01:48:00,2018-12-04T21:48:00,1.994,3889.74,4.24,4.69,6.05,847.41,848.83,124.233330,26.80,1.0650,182,0,15.026,2.13018,4.20,52750,11.133333,18.833334,20.799999,11.133333,18.833334,20.799999,4638444.500000,1427662.125000,276925.375000,31708.933594,4395.566895,3722.500000
32:26:49,1543974510,2018-12-05T01:48:30,2018-12-04T21:48:30,1.994,3890.74,4.24,4.73,6.04,847.41,848.80,124.466667,26.67,1.0649,182,0,15.026,2.11739,4.20,52756,9.433333,18.933332,22.600000,9.433333,18.933332,22.600000,4639786.000000,1428065.250000,277016.906250,31723.699219,4398.333496,3725.266602
32:27:19,1543974540,2018-12-05T01:49:00,2018-12-04T21:49:00,1.993,3891.74,4.24,4.78,6.01,847.41,848.75,124.099998,26.67,1.0649,182,0,15.030,2.12618,4.20,52762,11.733334,19.900000,21.666666,11.733334,19.900000,21.666666,4641289.500000,1428522.125000,277099.687500,31734.066406,4399.466797,3726.399902
32:27:49,1543974570,2018-12-05T01:49:30,2018-12-04T21:49:30,1.993,3892.73,4.24,4.81,6.03,847.46,848.70,124.583336,26.65,1.0648,182,0,15.030,2.12645,4.20,52767,12.400000,17.533333,21.966667,12.400000,17.533333,21.966667,4642788.500000,1428992.750000,277162.781250,31747.732422,4402.500000,3729.433350
32:28:19,1543974600,2018-12-05T01:50:00,2018-12-04T21:50:00,1.995,3893.73,4.24,4.82,6.01,847.38,848.67,124.849998,26.64,1.0648,182,0,15.029,2.12325,4.20,52773,11.000000,15.666667,18.600000,11.000000,15.666667,18.600000,4644201.500000,1429424.500000,277228.562500,31754.767578,4404.466797,3731.399902
32:28:49,1543974630,2018-12-05T01:50:30,2018-12-04T21:50:30,1.995,3894.73,4.23,4.85,5.99,847.38,848.72,124.916664,26.64,1.0649,182,0,15.031,2.12591,4.20,52778,10.966666,15.866667,17.333334,10.966666,15.866667,17.333334,4645652.500000,1429863.125000,277279.312500,31760.732422,4405.033203,3731.966553
32:29:19,1543974660,2018-12-05T01:51:00,2018-12-04T21:51:00,1.996,3895.72,4.23,4.83,6.03,847.41,848.60,123.933334,26.64,1.0647,182,0,15.029,2.12165,4.20,52783,11.233334,15.266666,16.733334,11.233334,15.266666,16.733334,4647080.500000,1430291.875000,277338.312500,31765.466797,4405.766602,3732.699951
32:29:49,1543974690,2018-12-05T01:51:30,2018-12-04T21:51:30,1.995,3896.72,4.23,4.86,6.00,847.50,848.75,125.316666,26.68,1.0649,182,0,15.028,2.12112,4.20,52788,11.866667,15.600000,19.133333,11.866667,15.600000,19.133333,4648594.000000,1430734.375000,277406.937500,31771.232422,4408.100098,3734.833252
32:30:19,1543974720,2018-12-05T01:52:00,2018-12-04T21:52:00,1.995,3897.72,4.22,4.84,6.00,847.50,848.61,124.366669,26.71,1.0648,182,0,15.029,2.12245,4.20,52792,11.200000,15.666667,17.066668,11.200000,15.666667,17.066668,4650000.000000,1431166.000000,277478.843750,31777.333984,4409.666504,3735.733398
32:30:49,1543974750,2018-12-05T01:52:30,2018-12-04T21:52:30,1.995,3898.71,4.21,4.85,6.00,847.50,848.66,123.416664,26.73,1.0649,182,0,15.028,2.12645,4.20,52797,10.633333,16.566668,16.866667,10.633333,16.566668,16.866667,4651386.500000,1431591.375000,277544.843750,31787.132813,4409.666504,3735.733398
32:31:19,1543974780,2018-12-05T01:53:00,2018-12-04T21:53:00,1.994,3899.71,4.20,4.84,5.98,847.52,848.64,124.516670,26.71,1.0649,182,0,15.029,2.11979,4.20,52801,11.000000,17.666666,19.600000,11.000000,17.666666,19.600000,4652853.000000,1432030.625000,277620.687500,31799.566406,4411.066895,3736.600098
32:31:49,1543974810,2018-12-05T01:53:30,2018-12-04T21:53:30,1.994,3900.71,4.21,4.86,6.02,847.54,848.73,125.633331,26.76,1.0650,182,0,15.029,2.12618,4.20,52806,10.633333,16.100000,16.566668,10.633333,16.100000,16.566668,4654267.500000,1432449.125000,277689.218750,31806.199219,4411.533203,3736.733398
32:32:19,1543974840,2018-12-05T01:54:00,2018-12-04T21:54:00,1.994,3901.70,4.19,4.83,5.97,847.52,848.76,124.733330,26.80,1.0651,182,0,15.029,2.12032,4.20,52810,10.666667,16.233334,18.433332,10.666667,16.233334,18.433332,4655721.000000,1432881.625000,277758.906250,31813.333984,4412.500000,3737.699951
32:32:49,1543974870,2018-12-05T01:54:30,2018-12-04T21:54:30,1.994,3902.70,4.18,4.80,5.97,847.57,848.74,123.683334,26.86,1.0651,182,0,15.029,2.12405,4.20,52815,10.333333,15.300000,19.533333,10.333333,15.300000,19.533333,4657094.000000,1433291.250000,277824.781250,31823.933594,4415.000000,3740.199951
32:33:19,1543974900,2018-12-05T01:55:00,2018-12-04T21:55:00,1.993,3903.69,4.17,4.81,5.97,847.55,848.72,124.283333,26.84,1.0651,182,0,15.028,2.12271,4.20,52819,10.933333,16.900000,22.266666,10.933333,16.900000,22.266666,4658501.500000,1433721.625000,277898.656250,31834.333984,4419.233398,3744.433350
32:33:49,1543974930,2018-12-05T01:55:30,2018-12-04T21:55:30,1.994,3904.69,4.16,4.81,5.97,847.55,848.76,123.616669,26.79,1.0652,182,0,15.028,2.13098,4.20,52823,11.733334,20.166666,20.166666,11.733334,20.166666,20.166666,4660026.000000,1434182.625000,277986.218750,31846.000000,4419.233398,3744.433350
32:34:19,1543974960,2018-12-05T01:56:00,2018-12-04T21:56:00,1.994,3905.69,4.16,4.79,5.95,847.61,848.84,122.349998,26.82,1.0653,182,0,15.026,2.12938,4.20,52827,12.666667,17.966667,18.533333,12.666667,17.966667,18.533333,4661577.000000,1434658.875000,278060.031250,31850.367188,4419.666504,3744.866699
32:34:49,1543974990,2018-12-05T01:56:30,2018-12-04T21:56:30,1.992,3906.68,4.15,4.79,5.95,847.61,848.87,124.250000,26.81,1.0654,182,0,15.028,2.12112,4.20,52831,11.300000,16.600000,17.966667,11.300000,16.600000,17.966667,4663009.500000,1435092.250000,278129.156250,31857.000000,4421.200195,3746.399902
32:35:19,1543975020,2018-12-05T01:57:00,2018-12-04T21:57:00,1.993,3907.68,4.13,4.79,5.93,847.65,848.80,124.150002,26.78,1.0654,182,0,15.026,2.12218,4.20,52834,10.200000,16.400000,19.833334,10.200000,16.400000,19.833334,4664403.000000,1435507.125000,278191.031250,31868.966797,4423.466797,3748.666748
32:35:49,1543975050,2018-12-05T01:57:30,2018-12-04T21:57:30,1.992,3908.67,4.12,4.77,5.91,847.61,848.82,123.383331,26.76,1.0654,182,0,15.025,2.12138,4.20,52838,11.333333,17.733334,20.233334,11.333333,17.733334,20.233334,4665851.500000,1435953.625000,278277.093750,31876.867188,4424.433105,3749.633301
32:36:19,1543975080,2018-12-05T01:58:00,2018-12-04T21:58:00,1.992,3909.67,4.11,4.73,5.89,847.54,848.83,123.550003,26.82,1.0655,182,0,15.028,2.12298,4.20,52842,10.966666,18.566668,21.366667,10.966666,18.566668,21.366667,4667310.500000,1436398.750000,278370.156250,31887.466797,4425.566895,3750.766602
32:36:49,1543975110,2018-12-05T01:58:30,2018-12-04T21:58:30,1.992,3910.67,4.11,4.72,5.89,847.65,848.80,124.483330,27.05,1.0654,182,0,15.025,2.11792,4.20,52846,10.133333,16.799999,23.299999,10.133333,16.799999,23.299999,4668648.000000,1436795.500000,278450.781250,31903.199219,4430.299805,3755.500000
32:37:19,1543975140,2018-12-05T01:59:00,2018-12-04T21:59:00,1.992,3911.66,4.10,4.70,5.86,847.69,848.83,123.116669,26.91,1.0655,182,0,15.028,2.12538,4.20,52849,8.333333,14.666667,18.133333,8.333333,14.666667,18.133333,4669895.500000,1437170.250000,278523.968750,31914.000000,4432.133301,3757.333252
32:37:49,1543975170,2018-12-05T01:59:30,2018-12-04T21:59:30,1.992,3912.66,4.10,4.71,5.89,847.68,848.98,124.616669,26.93,1.0657,182,0,15.026,2.11792,4.20,52853,10.500000,16.299999,16.500000,10.500000,16.299999,16.500000,4671247.000000,1437588.000000,278583.218750,31919.533203,4432.266602,3757.466553
32:38:19,1543975200,2018-12-05T02:00:00,2018-12-04T22:00:00,1.991,3913.65,4.09,4.68,5.84,847.68,849.08,122.500000,26.95,1.0659,182,0,15.026,2.12325,4.20,52856,11.666667,16.333334,18.466667,11.666667,16.333334,18.466667,4672688.500000,1438031.500000,278643.437500,31926.267578,4434.233398,3759.433350
32:38:49,1543975230,2018-12-05T02:00:30,2018-12-04T22:00:30,1.991,3914.65,4.08,4.64,5.89,847.84,849.01,123.983330,27.03,1.0658,182,0,15.026,2.12431,4.20,52859,11.000000,15.866667,16.299999,11.000000,15.866667,16.299999,4674110.000000,1438461.750000,278707.437500,31928.132813,4434.833496,3760.033447
32:39:19,1543975260,2018-12-05T02:01:00,2018-12-04T22:01:00,1.991,3915.65,4.08,4.65,5.84,847.78,849.04,123.366669,26.95,1.0659,182,0,15.026,2.12271,4.20,52863,10.433333,17.633333,19.333334,10.433333,17.633333,19.333334,4675547.500000,1438889.375000,278789.625000,31936.767578,4435.633301,3760.833252
32:39:49,1543975290,2018-12-05T02:01:30,2018-12-04T22:01:30,1.991,3916.64,4.06,4.64,5.85,847.76,849.09,123.716667,27.01,1.0660,182,0,15.025,2.12218,4.20,52866,10.733334,16.366667,18.166666,10.733334,16.366667,18.166666,4676863.500000,1439296.125000,278860.718750,31943.099609,4437.566895,3762.466553
32:40:19,1543975320,2018-12-05T02:02:00,2018-12-04T22:02:00,1.990,3917.64,4.06,4.57,5.80,847.84,849.07,122.750000,27.05,1.0660,182,0,15.024,2.12271,4.20,52869,10.300000,16.000000,18.799999,10.300000,16.000000,18.799999,4678206.500000,1439709.625000,278924.062500,31954.033203,4439.799805,3763.533447
32:40:49,1543975350,2018-12-05T02:02:30,2018-12-04T22:02:30,1.990,3918.63,4.04,4.58,5.81,847.78,849.17,123.966667,27.16,1.0662,182,0,15.025,2.12351,4.20,52872,12.266666,19.566668,23.066668,12.266666,19.566668,23.066668,4679802.500000,1440194.875000,279009.593750,31967.132813,4442.266602,3764.833252
32:41:19,1543975380,2018-12-05T02:03:00,2018-12-04T22:03:00,1.990,3919.63,4.03,4.56,5.81,847.76,849.14,124.150002,27.15,1.0662,182,0,15.024,2.12511,4.20,52875,13.166667,17.966667,22.900000,13.166667,17.966667,22.900000,4681473.500000,1440699.125000,279086.093750,31972.066406,4446.133301,3767.899902
32:41:49,1543975410,2018-12-05T02:03:30,2018-12-04T22:03:30,1.990,3920.63,4.01,4.51,5.80,847.87,849.25,123.816666,27.09,1.0664,181,0,15.019,2.12218,4.11,52866,12.266666,19.100000,22.200001,12.266666,19.100000,22.200001,4683027.000000,1441165.750000,279166.937500,31982.033203,4448.766602,3770.466553
32:42:19,1543975440,2018-12-05T02:04:00,2018-12-04T22:04:00,1.996,3921.62,3.98,4.32,5.78,847.77,849.43,125.516670,27.04,1.0667,181,0,15.051,2.12245,4.10,52851,10.266666,14.800000,17.233334,10.266666,14.800000,17.233334,4684346.500000,1441562.125000,279230.187500,31987.333984,4451.166504,3772.866699
32:42:49,1543975470,2018-12-05T02:04:30,2018-12-04T22:04:30,1.994,3922.62,3.97,4.16,5.78,847.83,849.72,123.716667,27.16,1.0671,181,0,15.051,2.13045,4.10,52835,10.500000,15.000000,16.833334,10.500000,15.000000,16.833334,4685629.000000,1441938.625000,279296.937500,31993.566406,4452.966797,3774.666748
32:43:19,1543975500,2018-12-05T02:05:00,2018-12-04T22:05:00,1.993,3923.61,3.94,4.05,5.72,847.81,849.79,123.916664,27.31,1.0673,181,0,15.046,2.12831,4.10,52820,11.500000,20.500000,24.200001,11.500000,20.500000,24.200001,4687071.500000,1442377.125000,279380.125000,32012.632813,4455.566895,3777.266602
32:43:49,1543975530,2018-12-05T02:05:30,2018-12-04T22:05:30,1.992,3924.61,3.92,3.92,5.70,847.84,849.97,124.800003,27.32,1.0676,181,0,15.045,2.13285,4.10,52804,10.000000,15.666667,17.366667,10.000000,15.666667,17.366667,4688427.000000,1442772.250000,279447.531250,32019.400391,4457.233398,3778.933350
32:44:19,1543975560,2018-12-05T02:06:00,2018-12-04T22:06:00,1.990,3925.61,3.89,3.81,5.68,847.86,849.96,124.000000,27.45,1.0677,181,0,15.043,2.12378,4.09,52789,10.000000,16.000000,17.066668,10.000000,16.000000,17.066668,4689824.500000,1443178.875000,279509.125000,32026.732422,4458.100098,3779.800049
32:44:49,1543975590,2018-12-05T02:06:30,2018-12-04T22:06:30,1.990,3926.60,3.87,3.71,5.62,847.90,850.24,125.449997,27.46,1.0682,180,0,15.041,2.12165,4.09,52774,10.366667,15.333333,16.600000,10.366667,15.333333,16.600000,4691080.000000,1443560.250000,279575.875000,32035.833984,4458.933105,3779.800049
32:45:19,1543975620,2018-12-05T02:07:00,2018-12-04T22:07:00,1.995,3927.60,3.82,3.62,5.64,847.85,850.17,124.416664,27.55,1.0683,180,0,15.075,2.13312,4.09,52758,11.300000,16.833334,17.400000,11.300000,16.833334,17.400000,4692488.000000,1443998.750000,279639.875000,32041.900391,4459.366699,3780.233398
32:45:49,1543975650,2018-12-05T02:07:30,2018-12-04T22:07:30,1.995,3928.60,3.79,3.53,5.59,847.84,850.33,124.083336,27.62,1.0686,180,0,15.075,2.12831,4.09,52742,10.366667,16.066668,17.533333,10.366667,16.066668,17.533333,4693740.500000,1444391.250000,279713.187500,32049.099609,4460.766602,3781.633301
32:46:19,1543975680,2018-12-05T02:08:00,2018-12-04T22:08:00,1.994,3929.59,3.76,3.54,5.58,847.84,850.26,123.616669,27.57,1.0686,180,0,15.078,2.13152,4.20,52743,11.300000,16.233334,18.433332,11.300000,16.233334,18.433332,4695137.500000,1444827.625000,279778.000000,32054.500000,4462.433105,3783.300049
32:46:49,1543975710,2018-12-05T02:08:30,2018-12-04T22:08:30,1.994,3930.59,3.74,3.70,5.52,847.86,849.96,124.333336,27.64,1.0683,180,0,15.082,2.13098,4.20,52750,11.000000,16.633333,17.966667,11.000000,16.633333,17.966667,4696580.500000,1445262.125000,279832.812500,32061.833984,4463.433105,3784.300049
32:47:19,1543975740,2018-12-05T02:09:00,2018-12-04T22:09:00,1.995,3931.58,3.73,3.86,5.54,847.90,849.83,124.516670,27.73,1.0682,180,0,15.086,2.13579,4.20,52757,12.566667,21.799999,25.633333,12.566667,21.799999,25.633333,4698182.000000,1445744.375000,279914.875000,32081.966797,4466.433105,3787.300049
32:47:49,1543975770,2018-12-05T02:09:30,2018-12-04T22:09:30,1.996,3932.58,3.72,3.94,5.52,847.92,849.61,124.816666,27.82,1.0680,180,0,15.087,2.13259,4.20,52763,11.333333,17.799999,22.133333,11.333333,17.799999,22.133333,4699696.000000,1446200.125000,279980.875000,32096.300781,4469.733398,3790.600098
32:48:19,1543975800,2018-12-05T02:10:00,2018-12-04T22:10:00,1.996,3933.58,3.71,4.02,5.52,847.84,849.48,123.633331,27.85,1.0678,180,0,15.088,2.13339,4.20,52769,11.466666,18.366667,21.666666,11.466666,18.366667,21.666666,4701176.000000,1446650.500000,280053.187500,32107.533203,4471.399902,3792.266602
32:48:49,1543975830,2018-12-05T02:10:30,2018-12-04T22:10:30,1.996,3934.58,3.72,4.07,5.53,847.94,849.45,123.766670,27.91,1.0677,180,0,15.087,2.13152,4.20,52775,12.800000,18.266666,19.933332,12.800000,18.266666,19.933332,4702804.500000,1447129.625000,280132.187500,32115.433594,4471.833496,3792.699951
32:49:19,1543975860,2018-12-05T02:11:00,2018-12-04T22:11:00,1.997,3935.57,3.71,4.14,5.51,847.87,849.53,123.783333,27.83,1.0679,180,0,15.088,2.12938,4.20,52780,11.933333,16.566668,22.200001,11.933333,16.566668,22.200001,4704391.000000,1447608.500000,280198.531250,32125.900391,4475.466797,3796.333252
32:49:49,1543975890,2018-12-05T02:11:30,2018-12-04T22:11:30,1.995,3936.57,3.69,4.15,5.51,847.95,849.31,123.283333,27.89,1.0677,180,0,15.089,2.13392,4.20,52785,10.833333,18.566668,21.799999,10.833333,18.566668,21.799999,4705895.500000,1448068.375000,280278.718750,32134.900391,4478.166504,3799.033447
32:50:19,1543975920,2018-12-05T02:12:00,2018-12-04T22:12:00,1.996,3937.57,3.68,4.17,5.47,847.99,849.23,122.866669,27.90,1.0676,180,0,15.089,2.13793,4.20,52790,13.300000,20.066668,21.633333,13.300000,20.066668,21.633333,4707522.500000,1448573.500000,280366.062500,32141.466797,4479.066895,3799.933350
32:50:49,1543975950,2018-12-05T02:12:30,2018-12-04T22:12:30,1.996,3938.57,3.68,4.22,5.49,847.91,849.36,124.916664,27.95,1.0678,180,0,15.089,2.12912,4.20,52795,13.133333,20.100000,21.600000,13.133333,20.100000,21.600000,4709089.500000,1449059.500000,280445.062500,32153.099609,4480.166504,3801.033447
32:51:19,1543975980,2018-12-05T02:13:00,2018-12-04T22:13:00,1.995,3939.56,3.67,4.24,5.48,847.97,849.26,123.983330,27.99,1.0677,180,0,15.089,2.12805,4.20,52800,11.600000,19.666666,22.333334,11.600000,19.666666,22.333334,4710653.500000,1449527.750000,280533.531250,32162.300781,4482.433105,3803.300049
32:51:49,1543976010,2018-12-05T02:13:30,2018-12-04T22:13:30,1.995,3940.56,3.66,4.23,5.45,848.00,849.24,122.683334,27.96,1.0677,180,0,15.090,2.13285,4.20,52804,12.066667,19.166666,21.500000,12.066667,19.166666,21.500000,4712209.500000,1449995.500000,280602.281250,32173.433594,4484.500000,3805.366699
32:52:19,1543976040,2018-12-05T02:14:00,2018-12-04T22:14:00,1.996,3941.56,3.65,4.22,5.43,848.05,849.21,125.216667,27.93,1.0677,180,0,15.091,2.13125,4.20,52809,15.466666,21.166666,26.266666,15.466666,21.166666,26.266666,4714082.000000,1450559.500000,280692.937500,32182.699219,4488.799805,3808.800049
32:52:49,1543976070,2018-12-05T02:14:30,2018-12-04T22:14:30,1.994,3942.55,3.63,4.23,5.45,847.94,849.19,123.016670,27.93,1.0678,180,0,15.090,2.13232,4.20,52813,15.933333,24.066668,28.000000,15.933333,24.066668,28.000000,4716124.500000,1451166.875000,280790.593750,32196.333984,4490.399902,3810.399902
32:53:19,1543976100,2018-12-05T02:15:00,2018-12-04T22:15:00,1.996,3943.55,3.63,4.26,5.43,848.00,849.12,125.349998,27.82,1.0677,180,0,15.093,2.13446,4.20,52817,11.800000,21.566668,23.100000,11.800000,21.566668,23.100000,4717693.000000,1451628.500000,280881.937500,32214.099609,4491.266602,3811.266602
32:53:49,1543976130,2018-12-05T02:15:30,2018-12-04T22:15:30,1.995,3944.55,3.62,4.24,5.43,848.02,849.09,124.150002,27.34,1.0677,180,0,15.089,2.13179,4.20,52821,11.333333,19.733334,22.666666,11.333333,19.733334,22.666666,4719122.500000,1452066.750000,280960.875000,32231.533203,4493.966797,3813.066650
32:54:19,1543976160,2018-12-05T02:16:00,2018-12-04T22:16:00,1.996,3945.54,3.61,4.26,5.42,847.97,849.12,123.666664,27.85,1.0678,180,0,15.091,2.13098,4.20,52826,10.800000,16.366667,18.466667,10.800000,16.366667,18.466667,4720472.000000,1452479.750000,281022.656250,32240.300781,4495.566895,3814.399902
32:54:49,1543976190,2018-12-05T02:16:30,2018-12-04T22:16:30,1.995,3946.54,3.61,4.26,5.41,848.05,849.17,123.683334,27.97,1.0678,180,0,15.088,2.12725,4.20,52829,13.300000,19.100000,20.900000,13.300000,19.100000,20.900000,4722082.500000,1452951.125000,281102.875000,32247.699219,4496.799805,3814.699951
32:55:19,1543976220,2018-12-05T02:17:00,2018-12-04T22:17:00,1.995,3947.54,3.59,4.23,5.40,847.92,849.15,124.416664,28.00,1.0679,180,0,15.089,2.12965,4.20,52833,14.000000,20.833334,24.600000,14.000000,20.833334,24.600000,4723799.000000,1453466.875000,281188.531250,32262.833984,4499.766602,3816.300049
32:55:49,1543976250,2018-12-05T02:17:30,2018-12-04T22:17:30,1.994,3948.53,3.59,4.24,5.41,847.94,849.25,123.500000,28.01,1.0680,180,0,15.091,2.13205,4.20,52837,12.533334,18.799999,21.033333,12.533334,18.799999,21.033333,4725399.000000,1453940.125000,281279.125000,32269.367188,4501.033203,3817.566650
32:56:19,1543976280,2018-12-05T02:18:00,2018-12-04T22:18:00,1.995,3949.53,3.58,4.26,5.41,847.94,849.13,122.983330,27.68,1.0679,180,0,15.089,2.13072,4.20,52841,11.500000,18.566668,22.266666,11.500000,18.566668,22.266666,4726948.500000,1454401.625000,281353.937500,32278.066406,4503.466797,3820.000000
32:56:49,1543976310,2018-12-05T02:18:30,2018-12-04T22:18:30,1.994,3950.52,3.58,4.21,5.36,847.98,849.10,123.500000,27.55,1.0679,180,0,15.089,2.12858,4.20,52844,11.300000,18.466667,21.066668,11.300000,18.466667,21.066668,4728430.000000,1454846.250000,281433.000000,32287.099609,4505.200195,3821.733398
32:57:19,1543976340,2018-12-05T02:19:00,2018-12-04T22:19:00,1.994,3951.52,3.57,4.21,5.36,847.92,849.12,122.500000,27.78,1.0679,180,0,15.090,2.13098,4.20,52848,11.733334,17.799999,19.333334,11.733334,17.799999,19.333334,4729939.500000,1455311.750000,281496.062500,32292.732422,4506.100098,3822.533447
32:57:49,1543976370,2018-12-05T02:19:30,2018-12-04T22:19:30,1.994,3952.52,3.57,4.22,5.38,847.98,849.17,122.883331,27.87,1.0680,180,0,15.089,2.13045,4.20,52851,15.066667,22.433332,25.166666,15.066667,22.433332,25.166666,4731620.500000,1455843.875000,281584.468750,32307.099609,4508.433105,3823.266602
32:58:19,1543976400,2018-12-05T02:20:00,2018-12-04T22:20:00,1.994,3953.51,3.57,4.18,5.38,847.92,849.17,123.316666,27.72,1.0680,180,0,15.087,2.12698,4.20,52855,13.433333,20.266666,22.366667,13.433333,20.266666,22.366667,4733253.000000,1456330.250000,281665.062500,32321.632813,4509.899902,3824.733398
32:58:49,1543976430,2018-12-05T02:20:30,2018-12-04T22:20:30,1.993,3954.51,3.54,4.19,5.36,847.95,849.06,122.666664,27.97,1.0680,180,0,15.089,2.12965,4.20,52858,11.400000,20.200001,22.700001,11.400000,20.200001,22.700001,4734713.500000,1456782.250000,281737.437500,32339.300781,4512.233398,3827.066650
32:59:19,1543976460,2018-12-05T02:21:00,2018-12-04T22:21:00,1.994,3955.51,3.54,4.17,5.36,848.00,849.11,123.750000,28.29,1.0680,180,0,15.088,2.13072,4.20,52862,12.666667,19.400000,22.466667,12.666667,19.400000,22.466667,4736266.500000,1457254.375000,281811.093750,32349.132813,4514.566895,3829.399902
32:59:49,1543976490,2018-12-05T02:21:30,2018-12-04T22:21:30,1.993,3956.50,3.54,4.19,5.34,847.91,849.11,123.833336,27.74,1.0680,180,0,15.089,2.12671,4.20,52865,11.400000,17.533333,21.700001,11.400000,17.533333,21.700001,4737638.500000,1457668.250000,281878.031250,32362.166016,4517.766602,3832.600098
33:00:19,1543976520,2018-12-05T02:22:00,2018-12-04T22:22:00,1.993,3957.50,3.53,4.17,5.37,847.92,849.14,121.550003,27.94,1.0681,180,0,15.088,2.13312,4.20,52868,11.466666,18.966667,20.200001,11.466666,18.966667,20.200001,4739019.000000,1458091.250000,281953.500000,32376.267578,4518.833496,3833.666748
33:00:49,1543976550,2018-12-05T02:22:30,2018-12-04T22:22:30,1.993,3958.49,3.52,4.16,5.35,847.99,849.19,123.650002,27.99,1.0682,180,0,15.089,2.12805,4.20,52871,12.700000,20.066668,21.633333,12.700000,20.066668,21.633333,4740610.000000,1458573.625000,282037.718750,32386.732422,4520.000000,3834.833252
33:01:19,1543976580,2018-12-05T02:23:00,2018-12-04T22:23:00,1.992,3959.49,3.52,4.18,5.32,848.07,849.26,123.550003,27.73,1.0683,180,0,15.089,2.13660,4.20,52874,10.833333,17.433332,19.566668,10.833333,17.433332,19.566668,4742069.000000,1459010.875000,282111.468750,32395.867188,4521.200195,3836.033447
33:01:49,1543976610,2018-12-05T02:23:30,2018-12-04T22:23:30,1.993,3960.49,3.51,4.12,5.34,847.99,849.06,124.233330,27.68,1.0681,180,0,15.083,2.12912,4.11,52871,11.666667,17.233334,20.533333,11.666667,17.233334,20.533333,4743517.500000,1459460.375000,282189.656250,32402.232422,4523.566895,3838.399902
33:02:19,1543976640,2018-12-05T02:24:00,2018-12-04T22:24:00,1.992,3961.48,3.50,4.01,5.34,847.99,849.47,123.616669,27.80,1.0686,180,0,15.080,2.12858,4.10,52856,10.400000,17.100000,21.266666,10.400000,17.100000,21.266666,4744894.500000,1459871.375000,282273.812500,32410.732422,4527.033203,3841.866699
33:02:49,1543976670,2018-12-05T02:24:30,2018-12-04T22:24:30,1.990,3962.48,3.49,3.81,5.30,848.01,849.60,123.483330,27.39,1.0689,180,0,15.077,2.12912,4.10,52840,10.833333,17.799999,18.633333,10.833333,17.799999,18.633333,4746260.500000,1460293.875000,282343.187500,32419.000000,4527.866699,3842.633301
33:03:19,1543976700,2018-12-05T02:25:00,2018-12-04T22:25:00,1.989,3963.47,3.47,3.65,5.28,848.05,849.88,124.033333,27.40,1.0693,179,0,15.075,2.12192,4.10,52825,12.266666,17.400000,19.366667,12.266666,17.400000,19.366667,4747678.000000,1460723.875000,282412.000000,32427.599609,4529.466797,3843.433350
33:03:49,1543976730,2018-12-05T02:25:30,2018-12-04T22:25:30,1.995,3964.47,3.44,3.57,5.28,848.06,850.12,124.366669,27.56,1.0697,179,0,15.110,2.13553,4.09,52809,10.766666,18.400000,19.400000,10.766666,18.400000,19.400000,4749025.500000,1461140.500000,282490.937500,32438.666016,4529.633301,3843.533447
33:04:19,1543976760,2018-12-05T02:26:00,2018-12-04T22:26:00,1.995,3965.47,3.44,3.46,5.30,848.11,850.07,123.883331,27.92,1.0696,179,0,15.109,2.13179,4.09,52794,10.633333,15.933333,19.100000,10.633333,15.933333,19.100000,4750394.000000,1461558.750000,282560.531250,32446.033203,4531.766602,3844.866699
33:04:49,1543976790,2018-12-05T02:26:30,2018-12-04T22:26:30,1.993,3966.46,3.41,3.35,5.26,848.06,850.20,124.783333,27.92,1.0699,179,0,15.105,2.12965,4.09,52779,10.900000,15.433333,18.233334,10.900000,15.433333,18.233334,4751821.000000,1461994.625000,282618.718750,32452.232422,4533.399902,3846.500000
33:05:19,1543976820,2018-12-05T02:27:00,2018-12-04T22:27:00,1.993,3967.46,3.40,3.27,5.23,848.00,850.43,123.416664,27.96,1.0702,179,0,15.106,2.13606,4.09,52763,11.500000,19.400000,26.000000,11.500000,19.400000,26.000000,4753369.500000,1462468.625000,282703.812500,32467.466797,4539.166504,3851.066650
33:05:49,1543976850,2018-12-05T02:27:30,2018-12-04T22:27:30,1.992,3968.46,3.38,3.25,5.22,848.09,850.30,125.033333,28.06,1.0702,179,0,15.110,2.12485,4.20,52757,11.366667,18.066668,24.233334,11.366667,18.066668,24.233334,4754836.500000,1462917.625000,282777.718750,32481.300781,4544.200195,3855.633301
33:06:19,1543976880,2018-12-05T02:28:00,2018-12-04T22:28:00,1.992,3969.45,3.36,3.39,5.16,848.07,850.23,123.766670,28.12,1.0701,179,0,15.113,2.13553,4.20,52764,10.033334,17.000000,18.066668,10.033334,17.000000,18.066668,4756188.500000,1463319.250000,282845.000000,32489.867188,4544.766602,3856.199951
33:06:49,1543976910,2018-12-05T02:28:30,2018-12-04T22:28:30,1.992,3970.45,3.37,3.50,5.18,848.03,850.05,125.183334,27.58,1.0699,179,0,15.115,2.12751,4.20,52771,9.533334,14.600000,16.400000,9.533334,14.600000,16.400000,4757399.500000,1463689.625000,282901.531250,32496.632813,4545.633301,3857.066650
33:07:19,1543976940,2018-12-05T02:29:00,2018-12-04T22:29:00,1.994,3971.44,3.36,3.62,5.18,848.07,849.82,124.849998,27.85,1.0696,179,0,15.116,2.12965,4.20,52777,11.533334,14.666667,15.966666,11.533334,14.666667,15.966666,4758643.500000,1464076.375000,282959.468750,32501.033203,4546.500000,3857.933350
33:07:49,1543976970,2018-12-05T02:29:30,2018-12-04T22:29:30,1.994,3972.44,3.38,3.69,5.21,848.07,849.67,123.633331,27.84,1.0694,179,0,15.117,2.12992,4.20,52782,10.600000,16.400000,18.600000,10.600000,16.400000,18.600000,4760023.000000,1464494.000000,283021.812500,32508.500000,4548.100098,3859.533447
33:08:19,1543977000,2018-12-05T02:30:00,2018-12-04T22:30:00,1.994,3973.44,3.39,3.77,5.23,848.12,849.44,125.516670,27.98,1.0690,179,0,15.119,2.13526,4.20,52788,10.833333,15.566667,19.433332,10.833333,15.566667,19.433332,4761327.500000,1464897.250000,283080.718750,32517.466797,4550.966797,3862.399902
33:08:49,1543977030,2018-12-05T02:30:30,2018-12-04T22:30:30,1.995,3974.43,3.40,3.83,5.19,848.09,849.64,125.033333,27.89,1.0692,179,0,15.119,2.12591,4.20,52793,9.800000,16.566668,19.966667,9.800000,16.566668,19.966667,4762623.000000,1465282.750000,283149.656250,32528.066406,4552.566895,3864.000000
33:09:19,1543977060,2018-12-05T02:31:00,2018-12-04T22:31:00,1.995,3975.43,3.39,3.84,5.21,848.09,849.67,123.366669,28.10,1.0693,179,0,15.120,2.13285,4.20,52798,9.466666,16.400000,19.966667,9.466666,16.400000,19.966667,4763911.500000,1465665.750000,283228.937500,32538.300781,4555.033203,3866.466553
33:09:49,1543977090,2018-12-05T02:31:30,2018-12-04T22:31:30,1.995,3976.43,3.41,3.90,5.20,848.14,849.51,125.150002,28.19,1.0690,179,0,15.121,2.13366,4.20,52803,9.600000,18.466667,20.466667,9.600000,18.466667,20.466667,4765268.500000,1466075.875000,283311.937500,32548.533203,4556.100098,3867.533447
33:10:19,1543977120,2018-12-05T02:32:00,2018-12-04T22:32:00,1.995,3977.42,3.41,3.91,5.24,848.17,849.61,124.099998,28.05,1.0692,179,0,15.120,2.13152,4.20,52807,10.266666,20.466667,21.566668,10.266666,20.466667,21.566668,4766658.500000,1466501.500000,283404.656250,32561.232422,4556.866699,3868.300049
33:10:49,1543977150,2018-12-05T02:32:30,2018-12-04T22:32:30,1.995,3978.42,3.41,3.92,5.22,848.19,849.33,125.349998,28.12,1.0688,179,0,15.121,2.12725,4.20,52812,9.600000,19.900000,24.033333,9.600000,19.900000,24.033333,4767965.000000,1466904.000000,283483.937500,32580.566406,4560.233398,3871.666748
33:11:19,1543977180,2018-12-05T02:33:00,2018-12-04T22:33:00,1.996,3979.42,3.42,3.97,5.20,848.19,849.39,124.949997,27.99,1.0689,179,0,15.121,2.13125,4.20,52816,9.800000,19.700001,22.166666,9.800000,19.700001,22.166666,4769314.500000,1467314.125000,283565.437500,32598.966797,4562.000000,3873.333252
33:11:49,1543977210,2018-12-05T02:33:30,2018-12-04T22:33:30,1.995,3980.41,3.42,3.97,5.26,848.14,849.44,125.583336,27.91,1.0689,179,0,15.122,2.13927,4.20,52820,9.400000,16.066668,20.833334,9.400000,16.066668,20.833334,4770634.500000,1467720.375000,283629.875000,32608.699219,4566.399902,3876.966553
33:12:19,1543977240,2018-12-05T02:34:00,2018-12-04T22:34:00,1.995,3981.41,3.43,4.00,5.24,848.16,849.46,123.183334,28.03,1.0689,179,0,15.122,2.13553,4.20,52824,11.133333,17.200001,18.566668,11.133333,17.200001,18.566668,4772029.000000,1468140.000000,283694.281250,32615.966797,4567.633301,3878.199951
33:12:49,1543977270,2018-12-05T02:34:30,2018-12-04T22:34:30,1.996,3982.41,3.43,3.99,5.24,848.14,849.36,124.316666,28.04,1.0688,179,0,15.120,2.12938,4.20,52828,10.633333,16.100000,17.633333,10.633333,16.100000,17.633333,4773407.000000,1468552.000000,283759.468750,32623.699219,4568.866699,3879.433350
33:13:19,1543977300,2018-12-05T02:35:00,2018-12-04T22:35:00,1.996,3983.40,3.44,3.98,5.22,848.11,849.46,124.099998,28.02,1.0689,179,0,15.121,2.13526,4.20,52832,12.600000,18.900000,20.266666,12.600000,18.900000,20.266666,4774933.500000,1469014.625000,283836.062500,32630.666016,4570.133301,3880.699951
33:13:49,1543977330,2018-12-05T02:35:30,2018-12-04T22:35:30,1.996,3984.40,3.43,3.98,5.21,848.22,849.43,124.099998,27.96,1.0689,179,0,15.122,2.13232,4.20,52836,14.700000,22.066668,22.200001,14.700000,22.066668,22.200001,4776715.000000,1469559.750000,283910.343750,32638.632813,4570.233398,3880.800049
33:14:19,1543977360,2018-12-05T02:36:00,2018-12-04T22:36:00,1.996,3985.40,3.42,3.98,5.22,848.11,849.28,123.400002,28.11,1.0687,179,0,15.121,2.13392,4.20,52840,13.266666,20.833334,21.666666,13.266666,20.833334,21.666666,4778350.500000,1470055.500000,283985.218750,32649.267578,4571.000000,3881.033447
33:14:49,1543977390,2018-12-05T02:36:30,2018-12-04T22:36:30,1.996,3986.39,3.42,4.01,5.23,848.19,849.33,123.683334,28.05,1.0688,179,0,15.123,2.13419,4.20,52843,12.933333,20.966667,22.366667,12.933333,20.966667,22.366667,4779923.000000,1470545.875000,284069.687500,32662.232422,4572.066895,3881.300049
33:15:19,1543977420,2018-12-05T02:37:00,2018-12-04T22:37:00,1.996,3987.39,3.42,3.97,5.24,848.14,849.36,123.849998,28.07,1.0688,179,0,15.121,2.13205,4.20,52847,13.400000,21.766666,22.566668,13.400000,21.766666,22.566668,4781606.500000,1471063.500000,284160.843750,32668.500000,4572.899902,3882.033447
33:15:49,1543977450,2018-12-05T02:37:30,2018-12-04T22:37:30,1.996,3988.39,3.43,3.97,5.22,848.16,849.51,123.583336,28.13,1.0690,179,0,15.121,2.13579,4.20,52851,12.800000,18.666666,21.833334,12.800000,18.666666,21.833334,4783247.000000,1471556.500000,284232.500000,32675.099609,4575.200195,3884.333252
33:16:19,1543977480,2018-12-05T02:38:00,2018-12-04T22:38:00,1.996,3989.39,3.42,3.94,5.20,848.14,849.41,124.150002,28.16,1.0689,179,0,15.121,2.13259,4.20,52854,11.333333,21.666666,24.833334,11.333333,21.666666,24.833334,4784833.500000,1472029.125000,284325.312500,32687.732422,4577.233398,3886.366699
33:16:49,1543977510,2018-12-05T02:38:30,2018-12-04T22:38:30,1.996,3990.38,3.41,3.98,5.24,848.14,849.33,124.099998,28.13,1.0688,179,0,15.122,2.13526,4.20,52857,11.000000,20.433332,21.866667,11.000000,20.433332,21.866667,4786335.500000,1472488.125000,284419.906250,32704.333984,4577.766602,3886.899902
33:17:19,1543977540,2018-12-05T02:39:00,2018-12-04T22:39:00,1.996,3991.38,3.40,3.96,5.21,848.14,849.39,123.266670,28.15,1.0689,179,0,15.121,2.13740,4.20,52861,10.933333,16.400000,20.533333,10.933333,16.400000,20.533333,4787785.500000,1472922.750000,284492.781250,32712.400391,4580.666504,3889.800049
33:17:49,1543977570,2018-12-05T02:39:30,2018-12-04T22:39:30,1.996,3992.38,3.40,3.96,5.16,848.14,849.57,122.949997,28.18,1.0691,179,0,15.123,2.13499,4.20,52864,10.466666,14.933333,17.866667,10.466666,14.933333,17.866667,4789106.000000,1473316.875000,284545.500000,32720.232422,4582.933105,3891.533447
33:18:19,1543977600,2018-12-05T02:40:00,2018-12-04T22:40:00,1.996,3993.37,3.40,3.95,5.20,848.12,849.44,124.383331,28.09,1.0690,179,0,15.121,2.13553,4.20,52867,10.533334,16.600000,19.066668,10.533334,16.600000,19.066668,4790478.000000,1473729.875000,284614.187500,32728.732422,4584.299805,3891.833252
33:18:49,1543977630,2018-12-05T02:40:30,2018-12-04T22:40:30,1.995,3994.37,3.37,3.95,5.18,848.12,849.39,125.933334,28.13,1.0690,179,0,15.122,2.12431,4.20,52870,10.100000,15.933333,18.100000,10.100000,15.933333,18.100000,4791781.000000,1474137.250000,284687.625000,32736.099609,4585.066895,3892.466553
33:19:19,1543977660,2018-12-05T02:41:00,2018-12-04T22:41:00,1.995,3995.37,3.37,3.92,5.18,848.07,849.42,124.883331,28.28,1.0691,179,0,15.120,2.13179,4.20,52874,10.333333,16.666666,17.733334,10.333333,16.666666,17.733334,4793147.500000,1474545.625000,284769.156250,32741.666016,4585.833496,3893.233398
33:19:49,1543977690,2018-12-05T02:41:30,2018-12-04T22:41:30,1.996,3996.36,3.36,3.89,5.17,848.12,849.49,126.133331,28.36,1.0692,179,0,15.117,2.13526,4.11,52872,11.000000,16.566668,20.000000,11.000000,16.566668,20.000000,4794543.000000,1474974.875000,284839.093750,32749.933594,4588.266602,3895.033447
33:20:19,1543977720,2018-12-05T02:42:00,2018-12-04T22:42:00,1.995,3997.36,3.34,3.81,5.18,848.21,849.63,123.366669,28.32,1.0695,179,0,15.114,2.13633,4.10,52857,10.600000,18.766666,21.866667,10.600000,18.766666,21.866667,4795915.000000,1475382.250000,284924.562500,32763.400391,4591.299805,3897.166748
33:20:49,1543977750,2018-12-05T02:42:30,2018-12-04T22:42:30,1.993,3998.36,3.32,3.60,5.16,848.21,849.81,124.866669,28.34,1.0698,179,0,15.112,2.12965,4.10,52842,12.233334,23.333334,27.500000,12.233334,23.333334,27.500000,4797524.500000,1475881.125000,285022.375000,32781.332031,4595.233398,3900.033447
33:21:19,1543977780,2018-12-05T02:43:00,2018-12-04T22:43:00,1.993,3999.35,3.29,3.46,5.14,848.14,849.94,124.150002,28.35,1.0700,179,0,15.109,2.12751,4.09,52827,12.866667,19.433332,21.500000,12.866667,19.433332,21.500000,4799085.000000,1476370.625000,285087.625000,32792.234375,4596.399902,3901.199951
33:21:49,1543977810,2018-12-05T02:43:30,2018-12-04T22:43:30,1.992,4000.35,3.27,3.33,5.08,848.24,850.14,123.949997,28.45,1.0704,179,0,15.109,2.13472,4.09,52811,12.166667,23.433332,25.400000,12.166667,23.433332,25.400000,4800714.000000,1476864.750000,285182.125000,32811.500000,4597.666504,3902.466553
33:22:19,1543977840,2018-12-05T02:44:00,2018-12-04T22:44:00,1.990,4001.35,3.23,3.21,5.07,848.25,850.30,124.333336,28.50,1.0707,178,0,15.105,2.12778,4.09,52795,12.133333,22.766666,24.966667,12.133333,22.766666,24.966667,4802272.500000,1477334.750000,285278.843750,32829.433594,4599.466797,3904.266602
33:22:49,1543977870,2018-12-05T02:44:30,2018-12-04T22:44:30,1.995,4002.34,3.19,3.13,5.04,848.23,850.29,123.916664,28.67,1.0709,178,0,15.139,2.13820,4.09,52780,11.533334,20.600000,24.466667,11.533334,20.600000,24.466667,4803757.500000,1477786.125000,285353.906250,32845.832031,4602.733398,3907.533447
33:23:19,1543977900,2018-12-05T02:45:00,2018-12-04T22:45:00,1.995,4003.34,3.18,3.04,4.99,848.23,850.47,123.933334,28.70,1.0711,178,0,15.143,2.13179,4.20,52766,11.933333,20.066668,23.700001,11.933333,20.066668,23.700001,4805254.500000,1478237.125000,285449.500000,32854.933594,4605.399902,3910.199951
33:23:49,1543977930,2018-12-05T02:45:30,2018-12-04T22:45:30,1.993,4004.33,3.15,3.12,5.01,848.22,850.37,122.949997,28.81,1.0711,178,0,15.146,2.13526,4.20,52773,11.000000,19.733334,21.866667,11.000000,19.733334,21.866667,4806661.000000,1478660.375000,285540.093750,32869.667969,4606.399902,3911.199951
33:24:19,1543977960,2018-12-05T02:46:00,2018-12-04T22:46:00,1.994,4005.33,3.13,3.25,4.95,848.19,850.15,124.949997,28.78,1.0709,178,0,15.149,2.13045,4.20,52780,11.333333,18.033333,18.533333,11.333333,18.033333,18.533333,4808109.000000,1479089.125000,285611.093750,32878.234375,4607.333496,3911.933350
33:24:49,1543977990,2018-12-05T02:46:30,2018-12-04T22:46:30,1.995,4006.33,3.13,3.37,4.97,848.19,849.94,123.733330,28.88,1.0707,178,0,15.150,2.13446,4.20,52786,11.200000,18.133333,21.066668,11.200000,18.133333,21.066668,4809535.000000,1479507.625000,285678.812500,32889.765625,4609.166504,3913.100098
33:25:19,1543978020,2018-12-05T02:47:00,2018-12-04T22:47:00,1.995,4007.32,3.12,3.44,4.96,848.25,849.94,124.900002,28.88,1.0707,178,0,15.151,2.13419,4.20,52791,11.266666,21.600000,25.000000,11.266666,21.600000,25.000000,4811023.000000,1479961.375000,285763.906250,32910.265625,4611.866699,3915.800049
33:25:49,1543978050,2018-12-05T02:47:30,2018-12-04T22:47:30,1.995,4008.32,3.12,3.52,4.91,848.30,849.74,124.599998,28.88,1.0704,178,0,15.151,2.13740,4.20,52796,12.133333,20.500000,26.566668,12.133333,20.500000,26.566668,4812534.000000,1480409.375000,285857.125000,32930.234375,4616.633301,3920.566650
33:26:19,1543978080,2018-12-05T02:48:00,2018-12-04T22:48:00,1.996,4009.32,3.11,3.54,4.92,848.30,849.64,125.033333,28.80,1.0704,178,0,15.153,2.13366,4.20,52802,13.000000,19.400000,21.866667,13.000000,19.400000,21.866667,4814136.500000,1480890.000000,285935.781250,32938.632813,4618.799805,3922.733398
33:26:49,1543978110,2018-12-05T02:48:30,2018-12-04T22:48:30,1.996,4010.32,3.11,3.59,4.93,848.25,849.49,123.033333,28.87,1.0702,178,0,15.154,2.14034,4.20,52806,13.000000,18.466667,22.299999,13.000000,18.466667,22.299999,4815685.000000,1481351.375000,286017.156250,32950.667969,4622.066895,3925.133301
33:27:19,1543978140,2018-12-05T02:49:00,2018-12-04T22:49:00,1.995,4011.31,3.11,3.61,4.93,848.27,849.67,124.733330,28.93,1.0704,178,0,15.153,2.12805,4.20,52811,12.800000,19.466667,22.333334,12.800000,19.466667,22.333334,4817273.500000,1481843.125000,286083.093750,32963.800781,4623.966797,3927.033447
33:27:49,1543978170,2018-12-05T02:49:30,2018-12-04T22:49:30,1.995,4012.31,3.11,3.62,4.91,848.30,849.52,124.349998,28.95,1.0702,178,0,15.154,2.13285,4.20,52815,11.900000,18.566668,21.200001,11.900000,18.566668,21.200001,4818783.500000,1482292.625000,286151.031250,32974.832031,4625.833496,3928.766602
33:28:19,1543978200,2018-12-05T02:50:00,2018-12-04T22:50:00,1.996,4013.31,3.11,3.62,4.95,848.30,849.54,123.683334,28.98,1.0702,178,0,15.153,2.13472,4.20,52820,13.233334,20.033333,21.600000,13.233334,20.033333,21.600000,4820391.500000,1482774.125000,286225.968750,32984.933594,4626.700195,3928.899902
33:28:49,1543978230,2018-12-05T02:50:30,2018-12-04T22:50:30,1.995,4014.30,3.09,3.64,4.91,848.30,849.57,121.199997,29.02,1.0703,178,0,15.154,2.13660,4.20,52824,14.133333,21.833334,27.100000,14.133333,21.833334,27.100000,4822033.000000,1483271.500000,286315.843750,33001.699219,4630.333496,3932.533447
33:29:19,1543978260,2018-12-05T02:51:00,2018-12-04T22:51:00,1.995,4015.30,3.09,3.64,4.94,848.35,849.60,123.400002,29.03,1.0704,178,0,15.153,2.13392,4.20,52828,11.066667,17.733334,22.233334,11.066667,17.733334,22.233334,4823449.500000,1483710.250000,286397.156250,33012.300781,4633.266602,3935.466553
33:29:49,1543978290,2018-12-05T02:51:30,2018-12-04T22:51:30,1.995,4016.30,3.09,3.65,4.87,848.25,849.47,123.216667,29.01,1.0702,178,0,15.154,2.13526,4.20,52832,12.866667,19.799999,22.166666,12.866667,19.799999,22.166666,4825031.500000,1484198.125000,286494.562500,33020.265625,4633.500000,3935.699951
33:30:19,1543978320,2018-12-05T02:52:00,2018-12-04T22:52:00,1.994,4017.29,3.09,3.65,4.89,848.25,849.42,124.183334,29.00,1.0702,178,0,15.154,2.12992,4.20,52836,11.733334,18.066668,19.400000,11.733334,18.066668,19.400000,4826519.500000,1484647.125000,286575.375000,33024.667969,4633.966797,3936.166748
33:30:49,1543978350,2018-12-05T02:52:30,2018-12-04T22:52:30,1.996,4018.29,3.08,3.64,4.87,848.25,849.52,124.266670,29.05,1.0703,178,0,15.155,2.13312,4.20,52839,11.733334,18.766666,19.966667,11.733334,18.766666,19.966667,4828002.000000,1485100.750000,286665.062500,33031.367188,4634.433105,3936.633301
33:31:19,1543978380,2018-12-05T02:53:00,2018-12-04T22:53:00,1.995,4019.29,3.08,3.64,4.90,848.28,849.52,123.949997,29.06,1.0703,178,0,15.155,2.13312,4.20,52843,10.366667,17.000000,19.700001,10.366667,17.000000,19.700001,4829369.000000,1485516.375000,286724.125000,33040.601563,4636.500000,3938.699951
33:31:49,1543978410,2018-12-05T02:53:30,2018-12-04T22:53:30,1.995,4020.28,3.07,3.62,4.86,848.28,849.50,123.300003,29.05,1.0703,178,0,15.154,2.13660,4.20,52847,10.600000,16.100000,20.133333,10.600000,16.100000,20.133333,4830744.500000,1485935.500000,286791.281250,33051.535156,4639.200195,3941.399902
33:32:19,1543978440,2018-12-05T02:54:00,2018-12-04T22:54:00,1.995,4021.28,3.06,3.64,4.84,848.20,849.50,124.266670,29.04,1.0704,178,0,15.153,2.13045,4.20,52850,11.866667,19.600000,22.333334,11.866667,19.600000,22.333334,4832191.000000,1486384.125000,286877.406250,33062.433594,4640.899902,3943.100098
33:32:49,1543978470,2018-12-05T02:54:30,2018-12-04T22:54:30,1.994,4022.28,3.05,3.61,4.86,848.25,849.53,123.483330,29.11,1.0704,178,0,15.153,2.13633,4.20,52854,13.366667,20.299999,25.100000,13.366667,20.299999,25.100000,4833792.500000,1486886.000000,286955.875000,33073.367188,4644.733398,3946.933350
33:33:19,1543978500,2018-12-05T02:55:00,2018-12-04T22:55:00,1.994,4023.27,3.05,3.61,4.82,848.25,849.43,123.066666,29.10,1.0703,178,0,15.153,2.13339,4.20,52857,12.100000,19.000000,23.866667,12.100000,19.000000,23.866667,4835346.000000,1487369.125000,287042.125000,33083.632813,4648.066895,3950.266602
33:33:49,1543978530,2018-12-05T02:55:30,2018-12-04T22:55:30,1.995,4024.27,3.04,3.61,4.84,848.28,849.53,123.933334,29.17,1.0705,178,0,15.154,2.14302,4.20,52860,12.900000,20.166666,24.533333,12.900000,20.166666,24.533333,4836955.500000,1487863.375000,287136.125000,33092.535156,4652.033203,3953.366699
33:34:19,1543978560,2018-12-05T02:56:00,2018-12-04T22:56:00,1.994,4025.26,3.02,3.58,4.84,848.23,849.51,123.683334,29.14,1.0705,178,0,15.151,2.13713,4.20,52864,11.800000,20.733334,25.000000,11.800000,20.733334,25.000000,4838502.000000,1488327.500000,287225.062500,33105.433594,4655.233398,3956.166748
33:34:49,1543978590,2018-12-05T02:56:30,2018-12-04T22:56:30,1.993,4026.26,3.03,3.55,4.82,848.29,849.50,124.283333,29.15,1.0705,178,0,15.151,2.12992,4.20,52867,12.333333,21.933332,28.033333,12.333333,21.933332,28.033333,4840088.500000,1488813.875000,287321.468750,33122.601563,4660.399902,3959.266602
33:35:19,1543978620,2018-12-05T02:57:00,2018-12-04T22:57:00,1.994,4027.26,3.01,3.58,4.82,848.32,849.48,123.583336,29.24,1.0705,178,0,15.151,2.13179,4.20,52870,12.800000,26.166666,29.233334,12.800000,26.166666,29.233334,4841766.000000,1489331.375000,287427.656250,33145.367188,4663.100098,3961.300049
33:35:49,1543978650,2018-12-05T02:57:30,2018-12-04T22:57:30,1.993,4028.25,3.00,3.59,4.81,848.27,849.51,124.750000,29.05,1.0706,178,0,15.150,2.12885,4.20,52873,14.533334,25.000000,26.533333,14.533334,25.000000,26.533333,4843554.500000,1489885.250000,287522.000000,33160.832031,4664.100098,3961.399902
33:36:19,1543978680,2018-12-05T02:58:00,2018-12-04T22:58:00,1.993,4029.25,2.98,3.53,4.79,848.32,849.49,123.233330,28.98,1.0707,178,0,15.148,2.13660,4.11,52868,15.733334,22.799999,24.033333,15.733334,22.799999,24.033333,4845364.500000,1490436.750000,287607.125000,33167.734375,4665.200195,3962.366699
33:36:49,1543978710,2018-12-05T02:58:30,2018-12-04T22:58:30,1.992,4030.25,2.96,3.37,4.79,848.30,849.85,123.183334,29.09,1.0712,178,0,15.143,2.12912,4.10,52852,13.133333,21.066668,25.866667,13.133333,21.066668,25.866667,4847008.000000,1490934.625000,287705.406250,33180.066406,4667.399902,3964.566650
33:37:19,1543978740,2018-12-05T02:59:00,2018-12-04T22:59:00,1.991,4031.24,2.94,3.19,4.77,848.28,849.98,122.333336,28.98,1.0715,178,0,15.140,2.13767,4.10,52837,14.266666,22.000000,25.533333,14.266666,22.000000,25.533333,4848839.500000,1491481.500000,287792.875000,33190.933594,4669.700195,3966.866699
33:37:49,1543978770,2018-12-05T02:59:30,2018-12-04T22:59:30,1.990,4032.24,2.91,3.06,4.75,848.31,850.21,122.983330,29.16,1.0719,177,0,15.137,2.12751,4.09,52822,13.200000,19.933332,22.000000,13.200000,19.933332,22.000000,4850425.500000,1491966.125000,287869.937500,33201.367188,4671.433105,3968.600098
33:38:19,1543978800,2018-12-05T03:00:00,2018-12-04T23:00:00,1.995,4033.23,2.90,2.92,4.71,848.42,850.39,125.233330,29.15,1.0721,177,0,15.172,2.14463,4.09,52806,13.200000,19.933332,25.566668,13.200000,19.933332,25.566668,4852045.500000,1492458.375000,287953.343750,33214.964844,4675.866699,3971.833252
33:38:49,1543978830,2018-12-05T03:00:30,2018-12-04T23:00:30,1.994,4034.23,2.86,2.82,4.68,848.29,850.52,123.916664,29.12,1.0724,177,0,15.169,2.13366,4.08,52790,15.266666,23.733334,26.600000,15.266666,23.733334,26.600000,4853963.500000,1493039.250000,288054.531250,33224.300781,4677.200195,3972.633301
33:39:19,1543978860,2018-12-05T03:01:00,2018-12-04T23:01:00,1.993,4035.23,2.84,2.73,4.68,848.27,850.60,123.616669,29.28,1.0726,177,0,15.169,2.13553,4.09,52775,17.533333,28.466667,34.000000,17.533333,28.466667,34.000000,4856089.000000,1493681.500000,288186.406250,33242.734375,4680.866699,3975.433350
33:39:49,1543978890,2018-12-05T03:01:30,2018-12-04T23:01:30,1.992,4036.22,2.81,2.76,4.62,848.33,850.45,122.733330,29.43,1.0725,177,0,15.176,2.13900,4.20,52781,16.500000,28.233334,29.366667,16.500000,28.233334,29.366667,4858127.000000,1494303.750000,288311.281250,33257.500000,4681.600098,3976.166748
33:40:19,1543978920,2018-12-05T03:02:00,2018-12-04T23:02:00,1.992,4037.22,2.80,2.89,4.64,848.35,850.28,124.333336,29.44,1.0724,177,0,15.178,2.13553,4.20,52788,15.866667,28.400000,31.233334,15.866667,28.400000,31.233334,4860051.500000,1494895.625000,288434.562500,33278.800781,4682.866699,3977.433350
33:40:49,1543978950,2018-12-05T03:02:30,2018-12-04T23:02:30,1.993,4038.22,2.78,2.98,4.59,848.41,850.19,124.633331,29.31,1.0723,177,0,15.180,2.13954,4.20,52793,16.233334,24.366667,25.566668,16.233334,24.366667,25.566668,4861930.500000,1495470.375000,288522.437500,33289.566406,4683.399902,3977.966553
33:41:19,1543978980,2018-12-05T03:03:00,2018-12-04T23:03:00,1.993,4039.21,2.78,3.03,4.59,848.43,850.03,125.533333,29.44,1.0721,177,0,15.182,2.13633,4.20,52799,13.700000,22.566668,23.566668,13.700000,22.566668,23.566668,4863611.500000,1495981.250000,288622.218750,33295.000000,4684.466797,3978.800049
33:41:49,1543979010,2018-12-05T03:03:30,2018-12-04T23:03:30,1.993,4040.21,2.78,3.12,4.59,848.43,849.88,123.733330,29.44,1.0719,177,0,15.183,2.13900,4.20,52804,12.966666,24.966667,27.866667,12.966666,24.966667,27.866667,4865250.500000,1496483.125000,288729.687500,33313.832031,4686.399902,3980.166748
33:42:19,1543979040,2018-12-05T03:04:00,2018-12-04T23:04:00,1.992,4041.20,2.78,3.16,4.64,848.49,849.96,122.966667,29.33,1.0720,177,0,15.182,2.13954,4.20,52809,13.700000,23.466667,23.833334,13.700000,23.466667,23.833334,4866897.000000,1496992.750000,288807.437500,33333.000000,4686.399902,3980.166748
33:42:49,1543979070,2018-12-05T03:04:30,2018-12-04T23:04:30,1.994,4042.20,2.76,3.21,4.59,848.33,849.81,125.800003,29.40,1.0719,177,0,15.182,2.13285,4.20,52813,14.300000,21.366667,24.466667,14.300000,21.366667,24.466667,4868560.500000,1497502.625000,288895.500000,33343.734375,4688.733398,3982.500000
33:43:19,1543979100,2018-12-05T03:05:00,2018-12-04T23:05:00,1.994,4043.20,2.77,3.21,4.59,848.38,849.96,124.250000,29.44,1.0721,177,0,15.182,2.13927,4.20,52818,14.933333,27.600000,31.766666,14.933333,27.600000,31.766666,4870379.500000,1498068.750000,289001.468750,33367.234375,4691.466797,3985.233398
33:43:49,1543979130,2018-12-05T03:05:30,2018-12-04T23:05:30,1.994,4044.19,2.76,3.23,4.56,848.33,849.63,123.849998,29.36,1.0717,177,0,15.183,2.13660,4.20,52822,13.966666,25.366667,26.566668,13.966666,25.366667,26.566668,4872065.500000,1498580.625000,289096.812500,33389.167969,4692.133301,3985.899902
33:44:19,1543979160,2018-12-05T03:06:00,2018-12-04T23:06:00,1.994,4045.19,2.75,3.27,4.57,848.41,849.71,124.266670,29.29,1.0719,177,0,15.183,2.13820,4.20,52826,14.700000,30.400000,33.599998,14.700000,30.400000,33.599998,4873848.500000,1499131.750000,289224.843750,33415.964844,4694.100098,3987.866699
33:44:49,1543979190,2018-12-05T03:06:30,2018-12-04T23:06:30,1.993,4046.19,2.74,3.28,4.59,848.39,849.73,123.816666,29.18,1.0719,177,0,15.182,2.13232,4.20,52830,15.933333,24.400000,26.633333,15.933333,24.400000,26.633333,4875704.500000,1499697.500000,289334.781250,33426.699219,4695.533203,3989.300049
33:45:19,1543979220,2018-12-05T03:07:00,2018-12-04T23:07:00,1.993,4047.18,2.73,3.28,4.55,848.42,849.66,123.416664,29.22,1.0719,177,0,15.183,2.13606,4.20,52834,14.033334,21.900000,25.066668,14.033334,21.900000,25.066668,4877361.500000,1500205.750000,289425.093750,33437.332031,4698.233398,3992.000000
33:45:49,1543979250,2018-12-05T03:07:30,2018-12-04T23:07:30,1.994,4048.18,2.71,3.28,4.56,848.37,849.54,124.216667,29.28,1.0718,177,0,15.181,2.13633,4.20,52838,14.800000,23.400000,26.366667,14.800000,23.400000,26.366667,4879122.000000,1500741.375000,289521.906250,33449.066406,4700.166504,3993.633301
33:46:19,1543979280,2018-12-05T03:08:00,2018-12-04T23:08:00,1.993,4049.17,2.69,3.27,4.56,848.39,849.52,123.449997,29.20,1.0719,177,0,15.182,2.13740,4.20,52841,15.466666,26.533333,30.600000,15.466666,26.533333,30.600000,4881042.000000,1501330.375000,289631.156250,33462.433594,4703.233398,3996.133301
33:46:49,1543979310,2018-12-05T03:08:30,2018-12-04T23:08:30,1.994,4050.17,2.69,3.28,4.54,848.34,849.44,124.833336,29.30,1.0717,177,0,15.182,2.13606,4.20,52845,13.666667,22.900000,23.600000,13.666667,22.900000,23.600000,4882705.000000,1501836.375000,289719.437500,33470.167969,4703.700195,3996.600098
33:47:19,1543979340,2018-12-05T03:09:00,2018-12-04T23:09:00,1.994,4051.17,2.68,3.28,4.53,848.27,849.52,123.733330,29.07,1.0719,177,0,15.184,2.13419,4.20,52849,14.166667,25.299999,29.299999,14.166667,25.299999,29.299999,4884470.500000,1502368.500000,289822.031250,33489.800781,4706.600098,3999.500000
33:47:49,1543979370,2018-12-05T03:09:30,2018-12-04T23:09:30,1.992,4052.16,2.67,3.26,4.49,848.30,849.45,123.599998,28.96,1.0719,177,0,15.183,2.13767,4.20,52852,12.666667,21.900000,25.566668,12.666667,21.900000,25.566668,4886088.000000,1502859.375000,289901.625000,33508.199219,4709.100098,4001.966553
33:48:19,1543979400,2018-12-05T03:10:00,2018-12-04T23:10:00,1.993,4053.16,2.66,3.27,4.50,848.30,849.47,123.250000,29.17,1.0719,177,0,15.184,2.13392,4.20,52856,12.466666,22.299999,24.366667,12.466666,22.299999,24.366667,4887689.500000,1503347.500000,289992.625000,33523.132813,4710.166504,4002.366699
33:48:49,1543979430,2018-12-05T03:10:30,2018-12-04T23:10:30,1.993,4054.16,2.64,3.25,4.52,848.27,849.37,123.833336,29.04,1.0719,177,0,15.183,2.13179,4.20,52859,13.333333,23.533333,29.266666,13.333333,23.533333,29.266666,4889306.500000,1503854.750000,290096.843750,33543.964844,4714.133301,4006.333252
33:49:19,1543979460,2018-12-05T03:11:00,2018-12-04T23:11:00,1.993,4055.15,2.63,3.25,4.48,848.20,849.38,121.949997,28.98,1.0719,177,0,15.183,2.13847,4.20,52862,12.800000,17.866667,18.833334,12.800000,17.866667,18.833334,4890789.500000,1504307.625000,290167.718750,33548.632813,4714.766602,4006.966553
33:49:49,1543979490,2018-12-05T03:11:30,2018-12-04T23:11:30,1.992,4056.15,2.62,3.23,4.45,848.25,849.43,123.716667,28.88,1.0720,177,0,15.183,2.13392,4.20,52865,12.033334,16.633333,19.100000,12.033334,16.633333,19.100000,4892216.500000,1504733.625000,290246.500000,33553.765625,4716.600098,4008.800049
33:50:19,1543979520,2018-12-05T03:12:00,2018-12-04T23:12:00,1.992,4057.14,2.61,3.24,4.49,848.12,849.33,123.233330,28.69,1.0719,177,0,15.182,2.13392,4.20,52869,9.933333,13.800000,15.166667,9.933333,13.800000,15.166667,4893418.500000,1505094.375000,290310.562500,33557.632813,4717.666504,4009.600098
33:50:49,1543979550,2018-12-05T03:12:30,2018-12-04T23:12:30,1.992,4058.14,2.60,3.22,4.40,848.23,849.31,122.616669,28.53,1.0720,177,0,15.182,2.13927,4.20,52872,9.866667,14.400000,15.600000,9.866667,14.400000,15.600000,4894578.500000,1505447.750000,290372.500000,33565.035156,4718.700195,4010.033447
33:51:19,1543979580,2018-12-05T03:13:00,2018-12-04T23:13:00,1.992,4059.14,2.59,3.15,4.41,848.26,849.41,122.616669,28.67,1.0721,177,0,15.178,2.13392,4.10,52859,8.566667,13.566667,14.566667,8.566667,13.566667,14.566667,4895662.500000,1505771.250000,290432.093750,33571.433594,4718.700195,4010.033447
33:51:49,1543979610,2018-12-05T03:13:30,2018-12-04T23:13:30,1.991,4060.13,2.58,2.97,4.47,848.23,849.74,124.116669,28.84,1.0726,177,0,15.172,2.13366,4.10,52844,9.033334,14.333333,15.866667,9.033334,14.333333,15.866667,4896766.500000,1506111.500000,290501.843750,33577.632813,4719.566895,4010.899902
33:52:19,1543979640,2018-12-05T03:14:00,2018-12-04T23:14:00,1.989,4061.13,2.56,2.84,4.43,848.21,849.90,123.066666,28.86,1.0729,177,0,15.169,2.13981,4.10,52829,10.733334,15.600000,16.233334,10.733334,15.600000,16.233334,4898025.500000,1506493.750000,290557.437500,33585.300781,4719.566895,4010.899902
33:52:49,1543979670,2018-12-05T03:14:30,2018-12-04T23:14:30,1.989,4062.12,2.55,2.69,4.42,848.18,850.07,123.866669,28.98,1.0731,176,0,15.170,2.13232,4.09,52813,10.066667,16.900000,18.966667,10.066667,16.900000,18.966667,4899352.500000,1506897.125000,290621.343750,33594.699219,4721.233398,4012.566650
33:53:19,1543979700,2018-12-05T03:15:00,2018-12-04T23:15:00,1.994,4063.12,2.52,2.60,4.40,848.19,850.21,125.250000,28.92,1.0734,176,0,15.203,2.14115,4.09,52798,9.766666,17.600000,18.266666,9.766666,17.600000,18.266666,4900616.000000,1507282.625000,290684.437500,33605.199219,4721.966797,4012.966553
33:53:49,1543979730,2018-12-05T03:15:30,2018-12-04T23:15:30,1.993,4064.12,2.50,2.49,4.39,848.25,850.46,124.333336,28.96,1.0738,176,0,15.206,2.13981,4.20,52783,9.766666,15.900000,19.166666,9.766666,15.900000,19.166666,4901838.500000,1507660.250000,290751.937500,33616.101563,4725.266602,4013.933350
33:54:19,1543979760,2018-12-05T03:16:00,2018-12-04T23:16:00,1.991,4065.11,2.49,2.56,4.34,848.25,850.26,123.666664,29.01,1.0736,176,0,15.208,2.13285,4.20,52790,9.466666,15.233334,16.500000,9.466666,15.233334,16.500000,4902992.000000,1508020.250000,290828.875000,33621.332031,4726.366699,4015.033447
33:54:49,1543979790,2018-12-05T03:16:30,2018-12-04T23:16:30,1.992,4066.11,2.48,2.70,4.34,848.33,850.06,123.216667,28.98,1.0734,176,0,15.213,2.13633,4.20,52796,11.566667,17.866667,19.400000,11.566667,17.866667,19.400000,4904340.500000,1508428.875000,290906.937500,33630.167969,4727.566895,4015.766602
33:55:19,1543979820,2018-12-05T03:17:00,2018-12-04T23:17:00,1.993,4067.10,2.48,2.78,4.32,848.33,849.98,124.733330,28.87,1.0733,176,0,15.212,2.13312,4.20,52802,8.933333,14.900000,17.000000,8.933333,14.900000,17.000000,4905484.500000,1508772.250000,290979.593750,33637.898438,4729.033203,4016.833252
33:55:49,1543979850,2018-12-05T03:17:30,2018-12-04T23:17:30,1.993,4068.10,2.48,2.90,4.32,848.41,849.86,124.349998,28.94,1.0731,176,0,15.212,2.14088,4.20,52807,10.233334,15.800000,17.666666,10.233334,15.800000,17.666666,4906719.000000,1509148.875000,291060.343750,33643.398438,4730.033203,4017.833252
33:56:19,1543979880,2018-12-05T03:18:00,2018-12-04T23:18:00,1.993,4069.10,2.48,2.94,4.34,848.36,849.83,125.000000,28.98,1.0731,176,0,15.214,2.13740,4.20,52812,10.666667,16.533333,18.733334,10.666667,16.533333,18.733334,4908023.500000,1509550.125000,291146.406250,33649.234375,4731.233398,4019.033447
33:56:49,1543979910,2018-12-05T03:18:30,2018-12-04T23:18:30,1.994,4070.09,2.49,2.98,4.34,848.41,849.76,122.400002,29.00,1.0730,176,0,15.215,2.13927,4.20,52816,11.000000,16.900000,17.600000,11.000000,16.900000,17.600000,4909399.000000,1509963.500000,291225.812500,33654.699219,4731.266602,4019.066650
33:57:19,1543979940,2018-12-05T03:19:00,2018-12-04T23:19:00,1.994,4071.09,2.49,2.99,4.31,848.41,849.78,123.250000,29.02,1.0730,176,0,15.215,2.14302,4.20,52821,9.500000,18.500000,20.466667,9.500000,18.500000,20.466667,4910618.500000,1510338.125000,291308.406250,33671.300781,4732.733398,4020.533447
33:57:49,1543979970,2018-12-05T03:19:30,2018-12-04T23:19:30,1.995,4072.09,2.50,3.04,4.36,848.38,849.73,124.800003,28.99,1.0729,176,0,15.215,2.13633,4.20,52825,9.366667,16.266666,19.433332,9.366667,16.266666,19.433332,4911869.000000,1510715.250000,291379.125000,33684.734375,4735.066895,4022.866699
33:58:19,1543980000,2018-12-05T03:20:00,2018-12-04T23:20:00,1.995,4073.08,2.50,3.08,4.34,848.33,849.70,124.333336,28.96,1.0728,176,0,15.218,2.13927,4.20,52829,10.200000,19.333334,20.733334,10.200000,19.333334,20.733334,4913193.500000,1511127.750000,291454.125000,33695.566406,4736.033203,4023.833252
33:58:49,1543980030,2018-12-05T03:20:30,2018-12-04T23:20:30,1.996,4074.08,2.51,3.07,4.38,848.48,849.62,123.650002,28.88,1.0727,176,0,15.216,2.14195,4.20,52833,9.400000,17.400000,19.533333,9.400000,17.400000,19.533333,4914397.500000,1511499.250000,291526.406250,33709.300781,4737.533203,4025.266602
33:59:19,1543980060,2018-12-05T03:21:00,2018-12-04T23:21:00,1.996,4075.08,2.51,3.11,4.34,848.38,849.47,124.266670,28.89,1.0725,176,0,15.217,2.13579,4.20,52837,7.666667,15.166667,18.166666,7.666667,15.166667,18.166666,4915468.500000,1511821.500000,291586.406250,33725.800781,4738.866699,4025.800049
33:59:49,1543980090,2018-12-05T03:21:30,2018-12-04T23:21:30,1.996,4076.07,2.52,3.13,4.34,848.35,849.62,125.016670,28.98,1.0727,176,0,15.217,2.14088,4.20,52841,8.133333,11.600000,12.000000,8.133333,11.600000,12.000000,4916538.500000,1512127.875000,291622.468750,33729.332031,4738.866699,4025.800049
34:00:19,1543980120,2018-12-05T03:22:00,2018-12-04T23:22:00,1.996,4077.07,2.51,3.12,4.39,848.35,849.72,124.750000,28.90,1.0728,176,0,15.218,2.13954,4.20,52844,9.066667,14.133333,14.366667,9.066667,14.133333,14.366667,4917682.000000,1512468.750000,291684.000000,33732.867188,4738.866699,4025.800049
34:00:49,1543980150,2018-12-05T03:22:30,2018-12-04T23:22:30,1.997,4078.07,2.51,3.14,4.38,848.35,849.52,124.599998,28.90,1.0726,176,0,15.216,2.14383,4.20,52848,6.633333,11.033334,11.900000,6.633333,11.033334,11.900000,4918637.500000,1512751.250000,291732.031250,33736.234375,4739.166504,4026.100098
34:01:19,1543980180,2018-12-05T03:23:00,2018-12-04T23:23:00,1.996,4079.07,2.51,3.13,4.39,848.35,849.57,123.966667,28.91,1.0726,176,0,15.217,2.13553,4.20,52851,7.800000,10.733334,11.800000,7.800000,10.733334,11.800000,4919648.500000,1513049.625000,291769.875000,33739.433594,4740.166504,4026.666748
34:01:49,1543980210,2018-12-05T03:23:30,2018-12-04T23:23:30,1.995,4080.06,2.51,3.15,4.36,848.35,849.45,123.833336,28.92,1.0725,176,0,15.217,2.14061,4.20,52855,8.666667,12.466666,13.500000,8.666667,12.466666,13.500000,4920708.500000,1513366.250000,291817.781250,33743.800781,4740.566895,4026.666748
34:02:19,1543980240,2018-12-05T03:24:00,2018-12-04T23:24:00,1.995,4081.06,2.51,3.15,4.36,848.27,849.52,122.000000,28.97,1.0726,176,0,15.217,2.13847,4.20,52858,8.333333,12.166667,12.700000,8.333333,12.166667,12.700000,4921760.500000,1513682.375000,291872.500000,33748.867188,4740.566895,4026.666748
34:02:49,1543980270,2018-12-05T03:24:30,2018-12-04T23:24:30,1.996,4082.06,2.51,3.15,4.40,848.32,849.52,125.216667,28.97,1.0726,176,0,15.218,2.13847,4.20,52861,8.433333,15.500000,16.633333,8.433333,15.500000,16.633333,4922835.500000,1514011.500000,291947.437500,33756.632813,4741.333496,4027.433350
34:03:19,1543980300,2018-12-05T03:25:00,2018-12-04T23:25:00,1.996,4083.05,2.51,3.14,4.34,848.30,849.47,124.900002,29.04,1.0725,176,0,15.218,2.14141,4.20,52865,6.533333,11.133333,12.333333,6.533333,11.133333,12.333333,4923727.500000,1514277.875000,292011.218750,33762.101563,4741.733398,4027.833252
34:03:49,1543980330,2018-12-05T03:25:30,2018-12-04T23:25:30,1.997,4084.05,2.51,3.13,4.39,848.35,849.55,124.066666,29.09,1.0726,176,0,15.216,2.14383,4.20,52868,7.600000,13.833333,15.533334,7.600000,13.833333,15.533334,4924762.000000,1514588.750000,292087.562500,33766.867188,4743.000000,4029.100098
34:04:19,1543980360,2018-12-05T03:26:00,2018-12-04T23:26:00,1.996,4085.05,2.49,3.14,4.35,848.33,849.53,123.449997,29.06,1.0727,176,0,15.218,2.14490,4.20,52871,6.666667,10.400000,11.300000,6.666667,10.400000,11.300000,4925632.500000,1514850.750000,292120.281250,33774.832031,4743.733398,4029.833252
34:04:49,1543980390,2018-12-05T03:26:30,2018-12-04T23:26:30,1.995,4086.04,2.49,3.14,4.35,848.36,849.53,123.766670,29.10,1.0727,176,0,15.215,2.14463,4.11,52869,7.000000,10.966666,11.500000,7.000000,10.966666,11.500000,4926594.000000,1515137.500000,292163.625000,33782.167969,4744.166504,4030.266602
34:05:19,1543980420,2018-12-05T03:27:00,2018-12-04T23:27:00,1.995,4087.04,2.49,3.03,4.37,848.33,849.58,124.433334,29.16,1.0727,176,0,15.211,2.13981,4.10,52853,7.300000,12.166667,12.600000,7.300000,12.166667,12.600000,4927567.000000,1515430.000000,292213.125000,33789.035156,4744.866699,4030.966553
34:05:49,1543980450,2018-12-05T03:27:30,2018-12-04T23:27:30,1.995,4088.04,2.48,2.81,4.32,848.30,849.96,124.300003,29.09,1.0732,176,0,15.208,2.14141,4.10,52838,9.533334,12.366667,12.800000,9.533334,12.366667,12.800000,4928695.000000,1515766.875000,292251.375000,33792.167969,4745.133301,4031.233398
34:06:19,1543980480,2018-12-05T03:28:00,2018-12-04T23:28:00,1.994,4089.03,2.46,2.70,4.34,848.28,850.09,123.949997,29.02,1.0735,176,0,15.205,2.13900,4.09,52822,8.666667,12.533334,16.033333,8.666667,12.533334,16.033333,4929723.500000,1516079.250000,292304.562500,33801.167969,4747.966797,4034.066650
34:06:49,1543980510,2018-12-05T03:28:30,2018-12-04T23:28:30,1.991,4090.03,2.45,2.57,4.32,848.31,850.14,123.099998,28.96,1.0736,176,0,15.207,2.13446,4.09,52807,6.700000,12.566667,15.900000,6.700000,12.566667,15.900000,4930712.000000,1516375.250000,292358.562500,33813.535156,4749.566895,4035.300049
34:07:19,1543980540,2018-12-05T03:29:00,2018-12-04T23:29:00,1.990,4091.03,2.44,2.49,4.28,848.36,850.42,123.816666,28.96,1.0740,176,0,15.202,2.13553,4.09,52791,7.000000,11.266666,11.466666,7.000000,11.266666,11.466666,4931667.500000,1516662.625000,292407.593750,33817.000000,4750.066895,4035.300049
34:07:49,1543980570,2018-12-05T03:29:30,2018-12-04T23:29:30,1.989,4092.02,2.42,2.48,4.30,848.39,850.37,123.183334,29.04,1.0740,175,0,15.205,2.13446,4.20,52792,7.666667,12.666667,14.066667,7.666667,12.666667,14.066667,4932609.000000,1516958.875000,292455.437500,33824.234375,4750.766602,4036.000000
34:08:19,1543980600,2018-12-05T03:30:00,2018-12-04T23:30:00,1.997,4093.02,2.42,2.61,4.24,848.34,850.12,124.933334,29.04,1.0737,175,0,15.248,2.14490,4.20,52799,7.866667,10.666667,10.833333,7.866667,10.666667,10.833333,4933584.500000,1517262.750000,292493.531250,33825.464844,4750.933105,4036.166748
34:08:49,1543980630,2018-12-05T03:30:30,2018-12-04T23:30:30,1.998,4094.02,2.40,2.70,4.29,848.42,850.07,125.050003,28.93,1.0737,175,0,15.249,2.14490,4.20,52804,6.633333,9.933333,11.133333,6.633333,9.933333,11.133333,4934488.500000,1517532.000000,292528.781250,33827.632813,4751.733398,4036.966553
34:09:19,1543980660,2018-12-05T03:31:00,2018-12-04T23:31:00,1.998,4095.02,2.41,2.79,4.25,848.42,850.02,124.250000,28.87,1.0736,175,0,15.250,2.14785,4.20,52809,6.100000,10.266666,11.633333,6.100000,10.266666,11.633333,4935330.000000,1517782.875000,292576.656250,33832.265625,4752.299805,4037.533447
34:09:49,1543980690,2018-12-05T03:31:30,2018-12-04T23:31:30,2.000,4096.01,2.42,2.85,4.27,848.44,849.84,123.016670,28.86,1.0733,175,0,15.248,2.14946,4.20,52814,7.000000,10.533334,10.800000,7.000000,10.533334,10.800000,4936190.000000,1518053.875000,292629.812500,33834.800781,4752.666504,4037.899902
34:10:19,1543980720,2018-12-05T03:32:00,2018-12-04T23:32:00,1.999,4097.01,2.42,2.91,4.23,848.39,849.77,123.849998,28.87,1.0733,175,0,15.251,2.14678,4.20,52819,6.533333,9.766666,11.933333,6.533333,9.766666,11.933333,4937062.500000,1518315.500000,292673.531250,33838.832031,4754.299805,4038.766602
34:10:49,1543980750,2018-12-05T03:32:30,2018-12-04T23:32:30,2.000,4098.01,2.42,2.93,4.30,848.34,849.69,124.883331,28.77,1.0732,175,0,15.251,2.14168,4.20,52823,5.666667,8.233334,10.900000,5.666667,8.233334,10.900000,4937792.000000,1518540.625000,292710.531250,33842.734375,4756.466797,4040.000000
34:11:19,1543980780,2018-12-05T03:33:00,2018-12-04T23:33:00,1.999,4099.00,2.42,2.95,4.26,848.31,849.64,123.900002,28.71,1.0731,175,0,15.252,2.15053,4.20,52827,6.233333,8.300000,10.200000,6.233333,8.300000,10.200000,4938535.500000,1518770.875000,292749.000000,33847.066406,4758.266602,4041.733398
34:11:49,1543980810,2018-12-05T03:33:30,2018-12-04T23:33:30,2.000,4100.00,2.42,2.98,4.29,848.26,849.62,124.683334,28.64,1.0731,175,0,15.253,2.14249,4.20,52831,6.266667,10.633333,13.700000,6.266667,10.633333,13.700000,4939369.500000,1519029.375000,292788.468750,33855.199219,4760.899902,4043.566650
34:12:19,1543980840,2018-12-05T03:34:00,2018-12-04T23:34:00,2.000,4101.00,2.41,2.99,4.25,848.26,849.62,120.949997,28.60,1.0731,175,0,15.252,2.15107,4.20,52835,8.566667,14.100000,16.166666,8.566667,14.100000,16.166666,4940504.000000,1519379.375000,292844.875000,33863.300781,4762.000000,4044.600098
34:12:49,1543980870,2018-12-05T03:34:30,2018-12-04T23:34:30,2.000,4101.99,2.40,3.01,4.27,848.24,849.49,124.416664,28.65,1.0730,175,0,15.252,2.14249,4.20,52839,22.133333,41.599998,46.366665,22.133333,41.066666,46.366665,4943152.000000,1520192.250000,293001.125000,33901.433594,4765.766602,4047.300049
34:13:19,1543980900,2018-12-05T03:35:00,2018-12-04T23:35:00,1.999,4102.99,2.41,3.03,4.29,848.23,849.44,123.550003,28.65,1.0729,175,0,15.252,2.14597,4.20,52843,18.799999,34.500000,42.099998,18.799999,34.400002,42.099998,4945494.000000,1520901.375000,293143.906250,33929.000000,4771.666504,4053.100098
34:13:49,1543980930,2018-12-05T03:35:30,2018-12-04T23:35:30,2.001,4103.98,2.40,3.01,4.26,848.29,849.52,123.883331,28.46,1.0730,175,0,15.253,2.14624,4.20,52847,12.166667,16.566668,17.466667,12.166667,16.566668,17.466667,4946918.000000,1521325.125000,293209.906250,33933.667969,4772.066895,4053.500000
34:14:19,1543980960,2018-12-05T03:36:00,2018-12-04T23:36:00,2.000,4104.98,2.39,3.04,4.27,848.26,849.34,124.083336,28.42,1.0728,175,0,15.251,2.14651,4.20,52850,9.166667,13.633333,14.366667,9.166667,13.633333,14.366667,4948032.500000,1521662.750000,293268.625000,33937.398438,4772.600098,4054.033447
34:14:49,1543980990,2018-12-05T03:36:30,2018-12-04T23:36:30,2.000,4105.98,2.38,3.04,4.26,848.26,849.42,124.400002,28.51,1.0730,175,0,15.252,2.14597,4.20,52854,15.266666,22.200001,24.100000,15.266666,22.200001,24.100000,4949814.500000,1522207.625000,293358.093750,33945.734375,4773.799805,4055.233398
34:15:19,1543981020,2018-12-05T03:37:00,2018-12-04T23:37:00,2.000,4106.97,2.37,3.04,4.22,848.22,849.40,123.266670,28.38,1.0730,175,0,15.253,2.14946,4.20,52857,17.466667,26.833334,29.166666,17.466667,26.833334,29.166666,4951852.500000,1522828.625000,293462.625000,33957.964844,4775.766602,4057.199951
34:15:49,1543981050,2018-12-05T03:37:30,2018-12-04T23:37:30,2.000,4107.97,2.36,3.02,4.23,848.22,849.32,122.983330,28.49,1.0729,175,0,15.252,2.14678,4.20,52860,11.566667,17.533333,20.966667,11.566667,17.533333,20.966667,4953321.500000,1523266.750000,293534.031250,33963.464844,4779.133301,4060.566650
34:16:19,1543981080,2018-12-05T03:38:00,2018-12-04T23:38:00,2.000,4108.97,2.35,3.04,4.26,848.19,849.30,124.216667,28.44,1.0729,175,0,15.252,2.14195,4.20,52864,11.366667,16.433332,17.366667,11.366667,16.433332,17.366667,4954760.500000,1523693.625000,293592.843750,33969.800781,4779.933105,4061.366699
34:16:49,1543981110,2018-12-05T03:38:30,2018-12-04T23:38:30,1.998,4109.96,2.36,2.99,4.20,848.30,849.30,125.849998,28.26,1.0729,175,0,15.253,2.13927,4.20,52867,9.733334,13.600000,15.466666,9.733334,13.600000,15.466666,4955998.000000,1524068.625000,293646.000000,33975.300781,4780.700195,4062.133301
34:17:19,1543981140,2018-12-05T03:39:00,2018-12-04T23:39:00,2.000,4110.96,2.33,3.01,4.19,848.25,849.43,124.349998,28.35,1.0732,175,0,15.252,2.14275,4.20,52870,6.466667,10.366667,11.433333,6.466667,10.366667,11.433333,4956904.500000,1524345.750000,293693.625000,33979.800781,4781.399902,4062.833252
34:17:49,1543981170,2018-12-05T03:39:30,2018-12-04T23:39:30,1.999,4111.95,2.33,2.98,4.19,848.27,849.40,123.566666,28.34,1.0732,175,0,15.252,2.14088,4.20,52873,8.866667,12.566667,15.800000,8.866667,12.566667,15.800000,4958002.000000,1524686.250000,293744.031250,33987.199219,4784.133301,4065.566650
34:18:19,1543981200,2018-12-05T03:40:00,2018-12-04T23:40:00,1.999,4112.95,2.32,2.90,4.18,848.14,849.43,125.400002,28.38,1.0732,175,0,15.247,2.13847,4.10,52859,8.333333,10.733334,10.733334,8.333333,10.733334,10.733334,4959027.500000,1524990.375000,293774.531250,33991.234375,4784.133301,4065.566650
34:18:49,1543981230,2018-12-05T03:40:30,2018-12-04T23:40:30,1.997,4113.95,2.31,2.73,4.18,848.25,849.68,125.083336,28.45,1.0736,175,0,15.244,2.14570,4.10,52844,6.666667,9.133333,10.033334,6.666667,9.133333,10.033334,4959904.500000,1525253.125000,293809.625000,33993.265625,4785.033203,4065.866699
34:19:19,1543981260,2018-12-05T03:41:00,2018-12-04T23:41:00,1.996,4114.94,2.29,2.57,4.18,848.28,849.89,124.000000,28.41,1.0739,175,0,15.239,2.14436,4.09,52828,6.800000,9.066667,11.966666,6.800000,9.066667,11.966666,4960762.000000,1525511.500000,293845.687500,34000.398438,4788.033203,4067.733398
34:19:49,1543981290,2018-12-05T03:41:30,2018-12-04T23:41:30,1.994,4115.94,2.28,2.47,4.14,848.28,850.07,124.949997,28.42,1.0742,175,0,15.238,2.14249,4.08,52813,5.200000,7.833333,8.633333,5.200000,7.833333,8.633333,4961477.000000,1525729.875000,293876.968750,34004.167969,4788.466797,4068.166748
34:20:19,1543981320,2018-12-05T03:42:00,2018-12-04T23:42:00,1.994,4116.94,2.25,2.35,4.13,848.26,850.20,123.250000,28.46,1.0745,175,0,15.237,2.14785,4.08,52797,6.000000,10.366667,10.600000,6.000000,10.366667,10.600000,4962237.500000,1525959.875000,293930.375000,34010.199219,4788.466797,4068.166748
34:20:49,1543981350,2018-12-05T03:42:30,2018-12-04T23:42:30,1.992,4117.93,2.23,2.36,4.11,848.21,850.18,123.783333,28.46,1.0745,175,0,15.242,2.14088,4.20,52803,6.033333,8.266666,9.333333,6.033333,8.266666,9.333333,4963037.000000,1526190.875000,293964.593750,34013.734375,4789.333496,4069.033447
34:21:19,1543981380,2018-12-05T03:43:00,2018-12-04T23:43:00,1.993,4118.93,2.23,2.48,4.11,848.26,850.13,122.783333,28.43,1.0745,175,0,15.244,2.14919,4.20,52808,4.166667,7.400000,7.400000,4.166667,7.400000,7.400000,4963667.500000,1526376.000000,293994.500000,34017.464844,4789.366699,4069.066650
34:21:49,1543981410,2018-12-05T03:43:30,2018-12-04T23:43:30,1.995,4119.92,2.23,2.54,4.08,848.34,849.95,123.550003,28.42,1.0742,175,0,15.244,2.14034,4.20,52814,4.400000,6.666667,7.900000,4.400000,6.666667,7.900000,4964331.500000,1526569.250000,294020.062500,34020.167969,4790.233398,4069.933350
34:22:19,1543981440,2018-12-05T03:44:00,2018-12-04T23:44:00,1.994,4120.92,2.22,2.61,4.05,848.29,849.75,124.533333,28.32,1.0740,175,0,15.245,2.14008,4.20,52818,4.000000,6.200000,7.166667,4.000000,6.200000,7.166667,4964967.000000,1526756.500000,294042.875000,34021.832031,4791.233398,4070.933350
34:22:49,1543981470,2018-12-05T03:44:30,2018-12-04T23:44:30,1.995,4121.92,2.22,2.66,4.11,848.29,849.72,123.583336,28.36,1.0740,175,0,15.247,2.14839,4.20,52823,4.800000,7.200000,9.533334,4.800000,7.200000,9.533334,4965667.000000,1526967.375000,294073.500000,34026.199219,4793.100098,4072.800049
34:23:19,1543981500,2018-12-05T03:45:00,2018-12-04T23:45:00,1.995,4122.91,2.23,2.70,4.09,848.32,849.65,124.800003,28.29,1.0739,175,0,15.248,2.14436,4.20,52827,5.266667,8.266666,9.933333,5.266667,8.266666,9.933333,4966414.500000,1527191.625000,294107.468750,34031.234375,4794.066895,4073.766602
34:23:49,1543981530,2018-12-05T03:45:30,2018-12-04T23:45:30,1.995,4123.91,2.24,2.71,4.07,848.39,849.80,123.916664,28.51,1.0740,175,0,15.247,2.14409,4.20,52832,4.333333,7.133333,8.333333,4.333333,7.133333,8.333333,4967067.500000,1527392.750000,294140.312500,34034.300781,4794.566895,4074.266602
34:24:19,1543981560,2018-12-05T03:46:00,2018-12-04T23:46:00,1.995,4124.90,2.23,2.72,4.11,848.42,849.67,124.916664,28.39,1.0739,175,0,15.247,2.14356,4.20,52836,5.000000,7.533333,8.400000,5.000000,7.533333,8.400000,4967773.000000,1527606.250000,294173.562500,34036.867188,4795.100098,4074.800049
34:24:49,1543981590,2018-12-05T03:46:30,2018-12-04T23:46:30,1.995,4125.90,2.23,2.75,4.07,848.34,849.67,124.766670,28.40,1.0739,175,0,15.248,2.13526,4.20,52840,5.066667,7.533333,8.800000,5.066667,7.533333,8.800000,4968484.500000,1527815.125000,294202.812500,34042.167969,4796.266602,4075.966553
34:25:19,1543981620,2018-12-05T03:47:00,2018-12-04T23:47:00,1.996,4126.90,2.22,2.75,4.09,848.35,849.72,124.616669,28.55,1.0740,175,0,15.248,2.14543,4.20,52843,4.733333,6.900000,6.900000,4.733333,6.900000,6.900000,4969201.500000,1528024.250000,294229.906250,34044.265625,4796.266602,4075.966553
34:25:49,1543981650,2018-12-05T03:47:30,2018-12-04T23:47:30,1.995,4127.89,2.24,2.76,4.07,848.39,849.75,124.650002,28.58,1.0740,175,0,15.246,2.14088,4.20,52847,6.000000,9.466666,9.466666,6.000000,9.466666,9.466666,4969981.000000,1528256.875000,294274.031250,34048.734375,4796.266602,4075.966553
34:26:19,1543981680,2018-12-05T03:48:00,2018-12-04T23:48:00,1.996,4128.89,2.23,2.76,4.09,848.32,849.57,123.650002,28.62,1.0738,175,0,15.247,2.14678,4.20,52851,5.266667,8.800000,9.100000,5.266667,8.800000,9.100000,4970718.000000,1528483.750000,294303.125000,34053.500000,4797.133301,4075.966553
34:26:49,1543981710,2018-12-05T03:48:30,2018-12-04T23:48:30,1.996,4129.88,2.24,2.79,4.04,848.39,849.75,123.816666,28.63,1.0739,175,0,15.248,2.14275,4.20,52854,6.000000,8.766666,10.233334,6.000000,8.766666,10.233334,4971491.500000,1528713.625000,294326.562500,34060.300781,4798.066895,4076.899902
34:27:19,1543981740,2018-12-05T03:49:00,2018-12-04T23:49:00,1.996,4130.88,2.23,2.79,4.09,848.42,849.67,123.533333,28.52,1.0739,175,0,15.249,2.14597,4.20,52857,6.600000,10.633333,13.266666,6.600000,10.633333,13.266666,4972373.500000,1528975.500000,294372.281250,34070.332031,4799.433105,4078.266602
34:27:49,1543981770,2018-12-05T03:49:30,2018-12-04T23:49:30,1.994,4131.88,2.22,2.78,4.05,848.32,849.55,124.366669,28.43,1.0738,175,0,15.249,2.13900,4.20,52861,5.000000,6.933333,8.933333,5.000000,6.933333,8.933333,4973080.500000,1529193.500000,294396.875000,34072.566406,4800.799805,4079.633301
34:28:19,1543981800,2018-12-05T03:50:00,2018-12-04T23:50:00,1.996,4132.87,2.21,2.80,4.08,848.40,849.63,122.883331,28.53,1.0739,175,0,15.251,2.15080,4.20,52864,5.466667,7.800000,10.700000,5.466667,7.800000,10.700000,4973788.500000,1529416.000000,294427.218750,34077.765625,4803.299805,4082.133301
34:28:49,1543981830,2018-12-05T03:50:30,2018-12-04T23:50:30,1.995,4133.87,2.21,2.81,4.05,848.37,849.58,123.949997,28.49,1.0739,175,0,15.248,2.15053,4.20,52867,6.000000,8.433333,9.366667,6.000000,8.433333,9.366667,4974543.000000,1529646.875000,294463.781250,34081.367188,4804.133301,4082.133301
34:29:19,1543981860,2018-12-05T03:51:00,2018-12-04T23:51:00,1.995,4134.87,2.22,2.78,4.05,848.32,849.67,123.800003,28.47,1.0739,175,0,15.248,2.13793,4.20,52870,6.800000,10.700000,12.600000,6.800000,10.700000,12.600000,4975405.500000,1529920.875000,294508.718750,34086.000000,4805.633301,4082.166748
34:29:49,1543981890,2018-12-05T03:51:30,2018-12-04T23:51:30,1.995,4135.86,2.21,2.81,4.03,848.43,849.66,122.833336,28.55,1.0740,175,0,15.248,2.14704,4.20,52874,8.133333,12.833333,14.166667,8.133333,12.833333,14.166667,4976466.000000,1530238.000000,294558.437500,34091.500000,4806.799805,4083.000000
34:30:19,1543981920,2018-12-05T03:52:00,2018-12-04T23:52:00,1.995,4136.86,2.20,2.66,4.05,848.41,849.81,123.199997,28.48,1.0742,175,0,15.241,2.14275,4.10,52859,8.766666,13.800000,14.166667,8.766666,13.800000,14.166667,4977598.500000,1530574.375000,294606.562500,34097.964844,4806.899902,4083.100098
34:30:49,1543981950,2018-12-05T03:52:30,2018-12-04T23:52:30,1.995,4137.85,2.19,2.50,4.04,848.43,850.11,123.199997,28.49,1.0746,175,0,15.239,2.14463,4.10,52844,9.800000,15.133333,18.900000,9.800000,15.133333,18.900000,4978832.500000,1530946.750000,294667.968750,34110.101563,4810.100098,4086.300049
34:31:19,1543981980,2018-12-05T03:53:00,2018-12-04T23:53:00,1.993,4138.85,2.18,2.36,3.98,848.38,850.17,122.683334,28.60,1.0747,175,0,15.236,2.14061,4.09,52829,8.066667,11.366667,13.500000,8.066667,11.366667,13.500000,4979856.000000,1531257.250000,294708.968750,34116.832031,4811.733398,4087.933350
34:31:49,1543982010,2018-12-05T03:53:30,2018-12-04T23:53:30,1.992,4139.85,2.16,2.23,3.95,848.46,850.42,122.449997,28.62,1.0751,175,0,15.234,2.14302,4.08,52813,7.866667,14.166667,17.000000,7.866667,14.166667,17.000000,4980925.500000,1531585.250000,294774.968750,34125.535156,4813.799805,4089.966553
34:32:19,1543982040,2018-12-05T03:54:00,2018-12-04T23:54:00,1.991,4140.84,2.12,2.15,3.96,848.45,850.48,123.533333,28.51,1.0754,175,0,15.236,2.13900,4.20,52798,8.866667,15.666667,17.133333,8.866667,15.666667,17.133333,4982102.000000,1531940.000000,294833.375000,34136.132813,4814.799805,4090.199951
34:32:49,1543982070,2018-12-05T03:54:30,2018-12-04T23:54:30,1.990,4141.84,2.10,2.19,3.96,848.42,850.46,123.383331,28.66,1.0754,175,0,15.240,2.14141,4.20,52805,7.400000,12.533334,17.233334,7.400000,12.533334,17.233334,4983123.000000,1532244.750000,294900.031250,34146.464844,4817.766602,4093.166748
34:33:19,1543982100,2018-12-05T03:55:00,2018-12-04T23:55:00,1.991,4142.83,2.07,2.30,3.91,848.56,850.29,124.300003,28.63,1.0753,175,0,15.241,2.13981,4.20,52810,10.433333,14.533334,19.633333,10.433333,14.533334,19.633333,4984399.000000,1532636.000000,294967.968750,34155.734375,4820.799805,4096.200195
34:33:49,1543982130,2018-12-05T03:55:30,2018-12-04T23:55:30,1.991,4143.83,2.07,2.37,3.90,848.53,850.16,123.000000,28.77,1.0751,175,0,15.242,2.14008,4.20,52816,11.600000,15.500000,16.433332,11.600000,15.500000,16.433332,4985734.000000,1533044.000000,295029.687500,34158.500000,4821.566895,4096.966797
34:34:19,1543982160,2018-12-05T03:56:00,2018-12-04T23:56:00,1.991,4144.83,2.06,2.43,3.91,848.48,850.01,123.599998,28.57,1.0750,175,0,15.242,2.13900,4.20,52820,7.533333,10.233334,10.333333,7.533333,10.233334,10.333333,4986709.000000,1533333.125000,295075.156250,34160.265625,4821.666504,4097.066895
34:34:49,1543982190,2018-12-05T03:56:30,2018-12-04T23:56:30,1.992,4145.82,2.06,2.45,3.89,848.40,849.83,122.366669,28.49,1.0748,175,0,15.244,2.14302,4.20,52825,7.666667,10.833333,12.300000,7.666667,10.833333,12.300000,4987722.000000,1533634.875000,295116.781250,34165.964844,4822.433105,4097.833496
34:35:19,1543982220,2018-12-05T03:57:00,2018-12-04T23:57:00,1.993,4146.82,2.05,2.52,3.88,848.40,849.91,123.949997,28.43,1.0749,175,0,15.245,2.14008,4.20,52829,7.366667,11.566667,12.833333,7.366667,11.566667,12.833333,4988641.000000,1533921.625000,295166.687500,34171.367188,4823.600098,4099.000000
34:35:49,1543982250,2018-12-05T03:57:30,2018-12-04T23:57:30,1.992,4147.81,2.03,2.54,3.87,848.43,849.84,123.916664,28.45,1.0749,175,0,15.245,2.14008,4.20,52833,6.233333,9.600000,10.533334,6.233333,9.600000,10.533334,4989472.000000,1534178.625000,295207.093750,34177.265625,4824.166504,4099.566895
34:36:19,1543982280,2018-12-05T03:58:00,2018-12-04T23:58:00,1.991,4148.81,2.03,2.58,3.89,848.40,849.94,122.683334,28.60,1.0750,175,0,15.247,2.14249,4.20,52837,6.566667,10.500000,12.233334,6.566667,10.500000,12.233334,4990428.500000,1534463.250000,295253.031250,34180.601563,4825.033203,4100.433105
34:36:49,1543982310,2018-12-05T03:58:30,2018-12-04T23:58:30,1.993,4149.81,2.02,2.57,3.88,848.36,849.79,124.750000,28.63,1.0749,175,0,15.245,2.13954,4.20,52841,6.666667,9.933333,11.700000,6.666667,9.933333,11.700000,4991326.500000,1534735.250000,295289.218750,34185.101563,4825.933105,4101.333496
34:37:19,1543982340,2018-12-05T03:59:00,2018-12-04T23:59:00,1.991,4150.80,2.01,2.58,3.86,848.46,849.66,124.750000,28.48,1.0748,175,0,15.246,2.13820,4.20,52845,6.566667,9.233334,10.566667,6.566667,9.233334,10.566667,4992203.500000,1534994.625000,295323.500000,34188.167969,4826.799805,4102.200195
34:37:49,1543982370,2018-12-05T03:59:30,2018-12-04T23:59:30,1.991,4151.80,2.00,2.59,3.83,848.44,849.71,123.250000,28.35,1.0749,175,0,15.245,2.14034,4.20,52849,7.000000,10.466666,10.466666,7.000000,10.466666,10.466666,4993138.500000,1535284.375000,295361.531250,34192.566406,4826.799805,4102.200195
34:38:19,1543982400,2018-12-05T04:00:00,2018-12-05T00:00:00,1.991,4152.79,1.99,2.58,3.85,848.44,849.65,122.750000,28.49,1.0748,175,0,15.247,2.14115,4.20,52852,5.433333,9.266666,10.133333,5.433333,9.266666,10.133333,4993885.000000,1535513.125000,295399.000000,34198.464844,4827.899902,4102.666504
34:38:49,1543982430,2018-12-05T04:00:30,2018-12-05T00:00:30,1.992,4153.79,1.99,2.59,3.84,848.46,849.67,123.633331,28.55,1.0748,175,0,15.246,2.14061,4.20,52855,6.000000,8.866667,9.400000,6.000000,8.866667,9.400000,4994695.000000,1535759.375000,295430.156250,34200.566406,4828.533203,4103.066895
34:39:19,1543982460,2018-12-05T04:01:00,2018-12-05T00:01:00,1.991,4154.79,1.97,2.58,3.83,848.55,849.57,124.400002,28.59,1.0748,175,0,15.246,2.13793,4.20,52859,6.166667,8.800000,9.333333,6.166667,8.800000,9.333333,4995520.000000,1536009.875000,295459.812500,34202.933594,4829.166504,4103.700195
34:39:49,1543982490,2018-12-05T04:01:30,2018-12-05T00:01:30,1.992,4155.78,1.97,2.59,3.85,848.39,849.67,123.550003,28.64,1.0749,175,0,15.246,2.13767,4.20,52862,5.466667,8.066667,9.266666,5.466667,8.066667,9.266666,4996270.000000,1536232.000000,295488.937500,34207.300781,4830.366699,4104.899902
34:40:19,1543982520,2018-12-05T04:02:00,2018-12-05T00:02:00,1.991,4156.78,1.96,2.59,3.83,848.50,849.70,121.633331,28.82,1.0750,175,0,15.246,2.14490,4.20,52865,5.333333,10.000000,12.666667,5.333333,10.000000,12.666667,4997070.000000,1536467.250000,295532.968750,34215.398438,4832.033203,4106.566895
34:40:49,1543982550,2018-12-05T04:02:30,2018-12-05T00:02:30,1.991,4157.78,1.95,2.57,3.79,848.47,849.57,123.516670,28.83,1.0749,175,0,15.245,2.13981,4.20,52869,6.500000,9.533334,9.866667,6.500000,9.533334,9.866667,4997945.000000,1536730.500000,295566.875000,34219.101563,4832.033203,4106.566895
34:41:19,1543982580,2018-12-05T04:03:00,2018-12-05T00:03:00,1.991,4158.77,1.94,2.58,3.80,848.47,849.65,124.949997,28.77,1.0750,175,0,15.245,2.13874,4.20,52872,6.433333,10.833333,11.400000,6.433333,10.833333,11.400000,4998814.000000,1536993.875000,295614.437500,34221.367188,4832.133301,4106.666504
34:41:49,1543982610,2018-12-05T04:03:30,2018-12-05T00:03:30,1.990,4159.77,1.93,2.52,3.79,848.45,849.68,120.433334,28.95,1.0751,175,0,15.240,2.14195,4.10,52865,6.200000,9.666667,12.700000,6.200000,9.666667,12.700000,4999608.500000,1537239.250000,295654.500000,34231.898438,4833.566895,4107.433105
34:42:19,1543982640,2018-12-05T04:04:00,2018-12-05T00:04:00,1.990,4160.76,1.91,2.35,3.79,848.43,849.88,124.316666,28.94,1.0754,175,0,15.239,2.14624,4.10,52849,5.800000,9.800000,11.333333,5.800000,9.800000,11.333333,5000379.500000,1537478.375000,295695.500000,34239.601563,4834.100098,4107.766602
34:42:49,1543982670,2018-12-05T04:04:30,2018-12-05T00:04:30,1.989,4161.76,1.89,2.21,3.77,848.45,849.96,124.966667,28.58,1.0756,174,0,15.235,2.13820,4.09,52834,4.800000,8.866667,9.433333,4.800000,8.866667,9.433333,5001132.500000,1537709.375000,295731.968750,34243.699219,4834.600098,4108.266602
34:43:19,1543982700,2018-12-05T04:05:00,2018-12-05T00:05:00,1.995,4162.76,1.87,2.07,3.78,848.43,850.15,124.349998,28.59,1.0759,174,0,15.270,2.14141,4.08,52819,5.866667,8.266666,9.633333,5.866667,8.266666,9.633333,5001902.500000,1537948.250000,295765.562500,34245.832031,4835.500000,4109.166504
34:43:49,1543982730,2018-12-05T04:05:30,2018-12-05T00:05:30,1.993,4163.75,1.83,1.95,3.74,848.41,850.36,121.349998,28.51,1.0764,174,0,15.272,2.14275,4.20,52804,8.066667,10.700000,12.800000,8.066667,10.700000,12.800000,5002850.000000,1538245.125000,295797.968750,34249.066406,4837.100098,4110.766602
34:44:19,1543982760,2018-12-05T04:06:00,2018-12-05T00:06:00,1.993,4164.75,1.81,1.99,3.69,848.44,850.26,124.333336,28.63,1.0763,174,0,15.272,2.14061,4.20,52810,6.466667,10.133333,10.833333,6.466667,10.133333,10.833333,5003707.000000,1538505.625000,295837.093750,34251.964844,4837.899902,4111.200195
34:44:49,1543982790,2018-12-05T04:06:30,2018-12-05T00:06:30,1.993,4165.74,1.80,2.08,3.67,848.47,850.13,122.050003,28.49,1.0762,174,0,15.274,2.14758,4.20,52815,5.666667,10.166667,13.266666,5.666667,10.166667,13.266666,5004524.500000,1538758.375000,295894.312500,34258.667969,4839.833496,4112.600098
34:45:19,1543982820,2018-12-05T04:07:00,2018-12-05T00:07:00,1.993,4166.74,1.79,2.16,3.68,848.45,850.06,122.599998,28.68,1.0761,174,0,15.276,2.14222,4.20,52820,6.366667,10.966666,11.533334,6.366667,10.966666,11.533334,5005386.500000,1539025.125000,295947.531250,34262.167969,4839.833496,4112.600098
34:45:49,1543982850,2018-12-05T04:07:30,2018-12-05T00:07:30,1.993,4167.74,1.79,2.21,3.65,848.48,849.98,123.233330,28.60,1.0760,174,0,15.275,2.14463,4.20,52825,6.000000,8.233334,9.900000,6.000000,8.233334,9.900000,5006136.500000,1539258.125000,295982.656250,34266.500000,4841.466797,4113.366699
34:46:19,1543982880,2018-12-05T04:08:00,2018-12-05T00:08:00,1.993,4168.73,1.78,2.28,3.66,848.47,849.93,122.983330,28.72,1.0760,174,0,15.278,2.14329,4.20,52829,4.000000,5.966667,6.066667,4.000000,5.966667,6.066667,5006818.000000,1539460.375000,296005.531250,34266.964844,4841.566895,4113.466797
34:46:49,1543982910,2018-12-05T04:08:30,2018-12-05T00:08:30,1.993,4169.73,1.78,2.30,3.65,848.45,849.83,123.516670,28.50,1.0759,174,0,15.278,2.14892,4.20,52834,5.200000,8.800000,9.700000,5.200000,8.800000,9.700000,5007573.000000,1539684.875000,296045.687500,34270.433594,4842.333496,4114.233398
34:47:19,1543982940,2018-12-05T04:09:00,2018-12-05T00:09:00,1.994,4170.72,1.77,2.31,3.64,848.45,849.73,123.083336,28.55,1.0758,174,0,15.279,2.14383,4.20,52838,6.166667,7.800000,9.166667,6.166667,7.800000,9.166667,5008374.500000,1539926.625000,296074.875000,34274.066406,4842.733398,4114.633301
34:47:49,1543982970,2018-12-05T04:09:30,2018-12-05T00:09:30,1.993,4171.72,1.77,2.33,3.63,848.48,849.58,124.550003,28.59,1.0756,174,0,15.279,2.14061,4.20,52841,6.466667,9.066667,11.200000,6.466667,9.066667,11.200000,5009176.500000,1540172.375000,296116.531250,34278.000000,4844.000000,4115.899902
34:48:19,1543983000,2018-12-05T04:10:00,2018-12-05T00:10:00,1.994,4172.72,1.77,2.34,3.62,848.45,849.53,124.099998,28.58,1.0755,174,0,15.280,2.13981,4.20,52845,6.100000,9.433333,9.833333,6.100000,9.433333,9.833333,5009967.000000,1540412.875000,296161.812500,34280.234375,4844.299805,4116.200195
34:48:49,1543983030,2018-12-05T04:10:30,2018-12-05T00:10:30,1.994,4173.71,1.77,2.36,3.63,848.50,849.68,124.849998,28.61,1.0757,174,0,15.280,2.14678,4.20,52849,5.333333,9.033334,10.566667,5.333333,9.033334,10.566667,5010671.500000,1540634.000000,296208.562500,34284.667969,4845.633301,4117.533203
34:49:19,1543983060,2018-12-05T04:11:00,2018-12-05T00:11:00,1.993,4174.71,1.77,2.38,3.65,848.48,849.71,123.883331,28.56,1.0758,174,0,15.280,2.14436,4.20,52852,6.200000,8.466666,11.033334,6.200000,8.466666,11.033334,5011488.500000,1540878.125000,296249.843750,34288.898438,4848.000000,4119.899902
34:49:49,1543983090,2018-12-05T04:11:30,2018-12-05T00:11:30,1.994,4175.71,1.77,2.36,3.64,848.48,849.76,123.800003,28.57,1.0758,174,0,15.281,2.14088,4.20,52856,7.700000,10.666667,12.400000,7.700000,10.666667,12.400000,5012478.500000,1541178.625000,296289.437500,34294.398438,4849.266602,4121.166504
34:50:19,1543983120,2018-12-05T04:12:00,2018-12-05T00:12:00,1.994,4176.70,1.76,2.39,3.64,848.53,849.69,124.500000,28.57,1.0758,174,0,15.281,2.14678,4.20,52859,9.266666,11.933333,12.533334,9.266666,11.933333,12.533334,5013568.500000,1541512.000000,296338.812500,34296.300781,4849.700195,4121.600098
34:50:49,1543983150,2018-12-05T04:12:30,2018-12-05T00:12:30,1.993,4177.70,1.75,2.41,3.64,848.56,849.81,124.133331,28.54,1.0760,174,0,15.281,2.14731,4.20,52862,7.266667,12.066667,13.566667,7.266667,12.066667,13.566667,5014587.500000,1541813.750000,296389.718750,34301.933594,4851.299805,4123.200195
34:51:19,1543983180,2018-12-05T04:13:00,2018-12-05T00:13:00,1.993,4178.69,1.76,2.38,3.62,848.53,849.74,123.000000,28.45,1.0759,174,0,15.281,2.14141,4.20,52866,8.400000,12.266666,14.933333,8.400000,12.266666,14.933333,5015657.000000,1542136.000000,296434.531250,34307.101563,4853.266602,4125.166504
34:51:49,1543983210,2018-12-05T04:13:30,2018-12-05T00:13:30,1.992,4179.69,1.76,2.38,3.63,848.53,849.74,124.483330,28.51,1.0758,174,0,15.280,2.14704,4.20,52869,6.900000,12.433333,14.400000,6.900000,12.433333,14.400000,5016625.500000,1542427.250000,296492.343750,34314.234375,4854.966797,4126.866699
34:52:19,1543983240,2018-12-05T04:14:00,2018-12-05T00:14:00,1.993,4180.69,1.76,2.35,3.64,848.58,849.74,123.683334,28.49,1.0758,174,0,15.281,2.14115,4.20,52872,9.500000,14.766666,15.366667,9.500000,14.766666,15.366667,5017794.500000,1542780.875000,296559.812500,34319.167969,4855.399902,4127.299805
34:52:49,1543983270,2018-12-05T04:14:30,2018-12-05T00:14:30,1.992,4181.68,1.75,2.37,3.61,848.48,849.84,124.616669,28.24,1.0760,174,0,15.276,2.14061,4.10,52871,9.000000,13.533334,14.500000,9.000000,13.533334,14.500000,5018943.500000,1543126.000000,296613.593750,34322.167969,4856.266602,4127.299805
34:53:19,1543983300,2018-12-05T04:15:00,2018-12-05T00:15:00,1.992,4182.68,1.75,2.21,3.61,848.48,849.99,124.349998,28.40,1.0762,174,0,15.273,2.14275,4.10,52855,6.766667,10.100000,10.333333,6.766667,10.100000,10.333333,5019830.000000,1543387.125000,296651.656250,34326.832031,4856.266602,4127.299805
34:53:49,1543983330,2018-12-05T04:15:30,2018-12-05T00:15:30,1.991,4183.67,1.73,2.07,3.62,848.54,850.14,122.733330,28.48,1.0765,174,0,15.269,2.13847,4.09,52840,6.000000,10.066667,11.166667,6.000000,10.066667,11.166667,5020606.500000,1543620.500000,296701.593750,34332.167969,4857.133301,4128.166504
34:54:19,1543983360,2018-12-05T04:16:00,2018-12-05T00:16:00,1.991,4184.67,1.71,1.90,3.60,848.51,850.30,124.066666,28.51,1.0768,174,0,15.269,2.14570,4.09,52824,7.033333,11.366667,11.933333,7.033333,11.366667,11.933333,5021549.500000,1543912.750000,296742.375000,34339.867188,4857.133301,4128.166504
34:54:49,1543983390,2018-12-05T04:16:30,2018-12-05T00:16:30,1.989,4185.67,1.69,1.79,3.59,848.46,850.53,121.933334,28.62,1.0771,173,0,15.264,2.14329,4.09,52809,6.566667,9.966666,11.633333,6.566667,9.966666,11.633333,5022448.000000,1544183.750000,296779.156250,34346.933594,4857.933105,4128.966797
34:55:19,1543983420,2018-12-05T04:17:00,2018-12-05T00:17:00,1.996,4186.66,1.67,1.81,3.52,848.49,850.54,123.733330,28.64,1.0772,173,0,15.307,2.14543,4.20,52814,6.000000,7.800000,8.966666,6.000000,7.800000,8.966666,5023192.500000,1544413.625000,296816.562500,34349.566406,4859.133301,4129.299805
34:55:49,1543983450,2018-12-05T04:17:30,2018-12-05T00:17:30,1.996,4187.66,1.65,1.91,3.53,848.52,850.29,123.500000,28.37,1.0770,173,0,15.310,2.15000,4.20,52820,5.133333,8.200000,8.800000,5.133333,8.200000,8.800000,5023939.000000,1544633.875000,296845.812500,34355.035156,4859.766602,4129.933105
34:56:19,1543983480,2018-12-05T04:18:00,2018-12-05T00:18:00,1.996,4188.65,1.64,1.97,3.50,848.55,850.09,124.116669,28.68,1.0768,173,0,15.309,2.15000,4.20,52825,4.933333,7.333333,8.133333,4.933333,7.333333,8.133333,5024675.000000,1544854.750000,296874.187500,34357.535156,4859.766602,4129.933105
34:56:49,1543983510,2018-12-05T04:18:30,2018-12-05T00:18:30,1.997,4189.65,1.63,2.02,3.52,848.58,850.04,123.683334,28.75,1.0767,173,0,15.312,2.15510,4.20,52829,6.600000,9.600000,10.266666,6.600000,9.600000,10.266666,5025585.000000,1545124.125000,296917.406250,34360.566406,4859.766602,4129.933105
34:57:19,1543983540,2018-12-05T04:19:00,2018-12-05T00:19:00,1.996,4190.65,1.63,2.08,3.48,848.44,849.84,124.699997,28.91,1.0765,173,0,15.314,2.14302,4.20,52833,8.600000,13.300000,14.866667,8.600000,13.300000,14.866667,5026677.500000,1545459.250000,296973.000000,34365.765625,4860.566895,4130.733398
34:57:49,1543983570,2018-12-05T04:19:30,2018-12-05T00:19:30,1.997,4191.64,1.61,2.09,3.49,848.40,849.89,123.266670,28.75,1.0766,173,0,15.314,2.14919,4.20,52837,6.166667,9.066667,10.133333,6.166667,9.066667,10.133333,5027496.500000,1545707.125000,297006.281250,34370.667969,4861.600098,4131.666504
34:58:19,1543983600,2018-12-05T04:20:00,2018-12-05T00:20:00,1.997,4192.64,1.62,2.14,3.50,848.48,849.94,123.066666,28.86,1.0766,173,0,15.314,2.15026,4.20,52841,6.000000,9.000000,9.566667,6.000000,9.000000,9.566667,5028346.000000,1545962.625000,297042.718750,34373.800781,4862.500000,4131.799805
34:58:49,1543983630,2018-12-05T04:20:30,2018-12-05T00:20:30,1.997,4193.63,1.60,2.15,3.47,848.37,849.79,123.433334,28.88,1.0765,173,0,15.313,2.14731,4.20,52845,5.733333,9.300000,10.800000,5.733333,9.300000,10.800000,5029140.500000,1546203.375000,297090.406250,34380.699219,4863.399902,4132.700195
34:59:19,1543983660,2018-12-05T04:21:00,2018-12-05T00:21:00,1.997,4194.63,1.59,2.15,3.48,848.38,849.72,122.566666,28.69,1.0765,173,0,15.315,2.14973,4.20,52849,4.400000,7.600000,9.966666,4.400000,7.600000,9.966666,5029847.500000,1546418.500000,297123.343750,34386.867188,4864.600098,4133.899902
34:59:49,1543983690,2018-12-05T04:21:30,2018-12-05T00:21:30,1.996,4195.63,1.59,2.15,3.44,848.43,849.54,123.366669,28.64,1.0763,173,0,15.315,2.14892,4.20,52852,5.466667,7.900000,8.666667,5.466667,7.900000,8.666667,5030593.000000,1546646.125000,297150.062500,34389.800781,4864.966797,4134.266602
35:00:19,1543983720,2018-12-05T04:22:00,2018-12-05T00:22:00,1.998,4196.62,1.58,2.19,3.44,848.45,849.66,124.616669,29.01,1.0764,173,0,15.315,2.14651,4.20,52856,5.066667,7.566667,7.566667,5.066667,7.566667,7.566667,5031333.500000,1546868.750000,297175.718750,34390.800781,4864.966797,4134.266602
35:00:49,1543983750,2018-12-05T04:22:30,2018-12-05T00:22:30,1.998,4197.62,1.57,2.16,3.46,848.38,849.64,124.633331,28.82,1.0765,173,0,15.314,2.15322,4.20,52859,7.000000,9.533334,10.133333,7.000000,9.533334,10.133333,5032234.000000,1547154.250000,297205.843750,34393.066406,4865.600098,4134.899902
35:01:19,1543983780,2018-12-05T04:23:00,2018-12-05T00:23:00,1.998,4198.62,1.56,2.17,3.44,848.43,849.60,124.800003,28.73,1.0765,173,0,15.314,2.14436,4.20,52863,5.900000,8.733334,9.900000,5.900000,8.733334,9.900000,5033038.000000,1547401.125000,297231.000000,34397.765625,4866.533203,4135.833496
35:01:49,1543983810,2018-12-05T04:23:30,2018-12-05T00:23:30,1.998,4199.61,1.55,2.14,3.45,848.38,849.65,123.083336,28.90,1.0766,173,0,15.314,2.15214,4.20,52866,5.000000,9.233334,10.866667,5.000000,9.233334,10.866667,5033794.500000,1547632.375000,297276.593750,34404.566406,4867.266602,4136.033203
35:02:19,1543983840,2018-12-05T04:24:00,2018-12-05T00:24:00,1.998,4200.61,1.54,2.17,3.44,848.39,849.50,124.433334,28.92,1.0764,173,0,15.315,2.15026,4.20,52869,6.133333,8.533334,9.733334,6.133333,8.533334,9.733334,5034579.500000,1547873.125000,297314.437500,34406.867188,4868.333496,4136.766602
35:02:49,1543983870,2018-12-05T04:24:30,2018-12-05T00:24:30,1.996,4201.60,1.53,2.15,3.42,848.44,849.65,124.033333,28.94,1.0766,173,0,15.313,2.14543,4.20,52872,6.800000,9.466666,10.866667,6.800000,9.466666,10.866667,5035496.000000,1548146.875000,297346.062500,34410.367188,4869.333496,4137.766602
35:03:19,1543983900,2018-12-05T04:25:00,2018-12-05T00:25:00,1.997,4202.60,1.53,2.12,3.44,848.33,849.63,123.849998,28.94,1.0766,173,0,15.309,2.15053,4.09,52864,5.766667,12.066667,13.366667,5.766667,12.066667,13.366667,5036329.500000,1548401.875000,297390.500000,34423.632813,4870.299805,4138.733398
35:03:49,1543983930,2018-12-05T04:25:30,2018-12-05T00:25:30,1.994,4203.60,1.52,1.96,3.44,848.36,849.86,122.533333,28.79,1.0769,173,0,15.305,2.14785,4.09,52848,4.000000,8.133333,10.100000,4.000000,8.133333,10.100000,5037010.000000,1548606.625000,297421.375000,34431.699219,4871.700195,4140.133301
35:04:19,1543983960,2018-12-05T04:26:00,2018-12-05T00:26:00,1.993,4204.59,1.51,1.80,3.39,848.47,850.21,122.883331,28.83,1.0774,173,0,15.302,2.14383,4.09,52833,6.366667,9.466666,10.666667,6.366667,9.466666,10.666667,5037864.500000,1548865.375000,297451.062500,34437.000000,4872.366699,4140.799805
35:04:49,1543983990,2018-12-05T04:26:30,2018-12-05T00:26:30,1.993,4205.59,1.48,1.67,3.38,848.47,850.24,124.466667,28.91,1.0776,173,0,15.302,2.14436,4.09,52817,6.300000,11.066667,11.566667,6.300000,11.066667,11.566667,5038725.000000,1549124.000000,297501.125000,34440.964844,4872.833496,4141.266602
35:05:19,1543984020,2018-12-05T04:27:00,2018-12-05T00:27:00,1.991,4206.58,1.46,1.63,3.37,848.45,850.42,124.183334,28.86,1.0779,173,0,15.305,2.14088,4.20,52818,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,5039489.500000,1549358.875000,297537.312500,34442.199219,4872.833496,4141.266602
35:05:49,1543984050,2018-12-05T04:27:30,2018-12-05T00:27:30,1.991,4207.58,1.45,1.72,3.34,848.43,850.12,123.533333,28.98,1.0776,173,0,15.307,2.15214,4.20,52823,6.733333,8.700000,9.666667,6.733333,8.700000,9.666667,5040299.500000,1549611.875000,297576.406250,34444.535156,4873.533203,4141.966797
35:06:19,1543984080,2018-12-05T04:28:00,2018-12-05T00:28:00,1.991,4208.58,1.43,1.80,3.30,848.48,850.08,124.266670,28.88,1.0776,173,0,15.309,2.14356,4.20,52828,5.600000,6.966667,8.400000,5.600000,6.966667,8.400000,5041017.000000,1549834.000000,297606.062500,34447.035156,4874.600098,4143.033203
35:06:49,1543984110,2018-12-05T04:28:30,2018-12-05T00:28:30,1.992,4209.57,1.43,1.87,3.34,848.51,849.87,123.849998,28.78,1.0773,173,0,15.310,2.14839,4.20,52833,5.800000,9.766666,14.433333,5.800000,9.766666,14.433333,5041810.000000,1550077.125000,297662.531250,34453.500000,4877.966797,4145.633301
35:07:19,1543984140,2018-12-05T04:29:00,2018-12-05T00:29:00,1.994,4210.57,1.43,1.89,3.30,848.46,849.82,124.033333,28.61,1.0773,173,0,15.309,2.14892,4.20,52837,5.733333,9.700000,11.066667,5.733333,9.700000,11.066667,5042603.500000,1550321.250000,297707.781250,34459.898438,4878.533203,4146.066895
35:07:49,1543984170,2018-12-05T04:29:30,2018-12-05T00:29:30,1.992,4211.56,1.41,1.95,3.33,848.35,849.75,122.633331,28.69,1.0773,173,0,15.309,2.14919,4.20,52841,5.933333,8.833333,9.533334,5.933333,8.833333,9.533334,5043337.500000,1550545.875000,297746.718750,34466.000000,4878.933105,4146.466797
35:08:19,1543984200,2018-12-05T04:30:00,2018-12-05T00:30:00,1.993,4212.56,1.43,1.97,3.31,848.46,849.80,124.400002,28.58,1.0772,173,0,15.310,2.14034,4.20,52845,5.800000,8.600000,8.800000,5.800000,8.600000,8.800000,5044074.500000,1550773.500000,297784.781250,34467.667969,4878.933105,4146.466797
35:08:49,1543984230,2018-12-05T04:30:30,2018-12-05T00:30:30,1.993,4213.56,1.43,1.99,3.32,848.51,849.77,123.199997,28.53,1.0772,173,0,15.310,2.14624,4.20,52848,5.666667,8.700000,9.400000,5.666667,8.700000,9.400000,5044827.000000,1550996.500000,297826.031250,34472.765625,4878.933105,4146.466797
35:09:19,1543984260,2018-12-05T04:31:00,2018-12-05T00:31:00,1.994,4214.55,1.42,1.99,3.27,848.46,849.72,122.183334,28.52,1.0772,173,0,15.312,2.14865,4.20,52852,5.600000,9.700000,10.900000,5.600000,9.700000,10.900000,5045615.500000,1551238.000000,297867.500000,34478.464844,4879.399902,4146.466797
35:09:49,1543984290,2018-12-05T04:31:30,2018-12-05T00:31:30,1.993,4215.55,1.42,2.04,3.32,848.51,849.72,122.916664,28.22,1.0772,173,0,15.313,2.14356,4.20,52855,5.400000,9.833333,10.500000,5.400000,9.833333,10.500000,5046363.500000,1551463.500000,297911.406250,34484.265625,4880.000000,4146.633301
35:10:19,1543984320,2018-12-05T04:32:00,2018-12-05T00:32:00,1.994,4216.54,1.42,2.03,3.34,848.56,849.67,124.233330,28.03,1.0771,173,0,15.312,2.14704,4.20,52859,5.200000,10.166667,11.366667,5.200000,10.166667,11.366667,5047067.000000,1551683.750000,297959.000000,34491.964844,4880.833496,4147.466797
35:10:49,1543984350,2018-12-05T04:32:30,2018-12-05T00:32:30,1.993,4217.54,1.41,2.03,3.29,848.38,849.55,123.750000,27.94,1.0770,173,0,15.312,2.14168,4.20,52862,4.133333,6.633333,10.066667,4.133333,6.633333,10.066667,5047705.000000,1551881.875000,297996.562500,34496.964844,4883.333496,4149.966797
35:11:19,1543984380,2018-12-05T04:33:00,2018-12-05T00:33:00,1.994,4218.54,1.44,2.04,3.31,848.48,849.67,123.383331,28.07,1.0770,173,0,15.310,2.14678,4.20,52865,4.633333,8.366667,11.666667,4.633333,8.366667,11.666667,5048405.500000,1552103.125000,298030.781250,34504.734375,4885.899902,4152.533203
35:11:49,1543984410,2018-12-05T04:33:30,2018-12-05T00:33:30,1.993,4219.53,1.41,2.06,3.29,848.43,849.60,122.650002,28.30,1.0771,173,0,15.313,2.14946,4.20,52868,6.000000,8.666667,9.900000,6.000000,8.666667,9.900000,5049180.500000,1552341.125000,298063.937500,34508.199219,4887.133301,4153.766602
35:12:19,1543984440,2018-12-05T04:34:00,2018-12-05T00:34:00,1.993,4220.53,1.42,2.07,3.27,848.46,849.62,122.550003,28.27,1.0771,173,0,15.310,2.15026,4.20,52872,4.800000,7.233333,7.933333,4.800000,7.233333,7.933333,5049848.500000,1552552.250000,298091.625000,34511.464844,4887.666504,4154.299805
35:12:49,1543984470,2018-12-05T04:34:30,2018-12-05T00:34:30,1.992,4221.53,1.42,2.02,3.28,848.46,849.67,123.916664,28.27,1.0771,173,0,15.307,2.14678,4.10,52868,3.800000,5.966667,6.433333,3.800000,5.966667,6.433333,5050453.000000,1552729.875000,298113.281250,34513.464844,4888.033203,4154.666504
35:13:19,1543984500,2018-12-05T04:35:00,2018-12-05T00:35:00,1.993,4222.52,1.41,1.88,3.32,848.38,849.78,122.133331,28.21,1.0773,173,0,15.303,2.14919,4.09,52852,5.266667,8.200000,9.533334,5.266667,8.200000,9.533334,5051187.500000,1552948.625000,298147.000000,34517.300781,4889.466797,4156.100098
35:13:49,1543984530,2018-12-05T04:35:30,2018-12-05T00:35:30,1.991,4223.52,1.40,1.73,3.30,848.51,850.13,122.400002,28.29,1.0778,173,0,15.302,2.14570,4.09,52837,5.400000,7.100000,7.866667,5.400000,7.100000,7.866667,5051922.500000,1553169.625000,298170.625000,34520.734375,4889.466797,4156.100098
35:14:19,1543984560,2018-12-05T04:36:00,2018-12-05T00:36:00,1.990,4224.51,1.40,1.58,3.24,848.54,850.25,123.433334,28.23,1.0779,173,0,15.299,2.14356,4.09,52821,5.866667,7.800000,9.600000,5.866667,7.800000,9.600000,5052673.500000,1553395.500000,298195.156250,34525.433594,4890.866699,4157.500000
35:14:49,1543984590,2018-12-05T04:36:30,2018-12-05T00:36:30,1.989,4225.51,1.38,1.55,3.25,848.46,850.36,123.750000,28.31,1.0782,172,0,15.305,2.13981,4.20,52821,6.000000,7.500000,8.000000,6.000000,7.500000,8.000000,5053467.500000,1553631.250000,298220.187500,34526.433594,4891.233398,4157.866699
35:15:19,1543984620,2018-12-05T04:37:00,2018-12-05T00:37:00,1.995,4226.51,1.35,1.61,3.19,848.42,850.19,124.183334,28.27,1.0781,172,0,15.341,2.15107,4.20,52826,5.733333,9.400000,10.533334,5.733333,9.400000,10.533334,5054249.500000,1553876.125000,298254.875000,34531.000000,4892.100098,4158.733398
35:15:49,1543984650,2018-12-05T04:37:30,2018-12-05T00:37:30,1.996,4227.50,1.36,1.74,3.23,848.50,849.99,124.050003,28.46,1.0778,172,0,15.343,2.14463,4.20,52831,4.333333,8.466666,9.900000,4.333333,8.466666,9.900000,5054919.500000,1554079.875000,298286.531250,34537.601563,4893.000000,4159.633301
35:16:19,1543984680,2018-12-05T04:38:00,2018-12-05T00:38:00,1.997,4228.50,1.36,1.78,3.22,848.42,849.96,124.750000,28.47,1.0777,172,0,15.343,2.14785,4.20,52836,5.400000,9.033334,9.700000,5.400000,9.033334,9.700000,5055655.000000,1554308.250000,298323.687500,34542.066406,4893.566895,4160.200195
35:16:49,1543984710,2018-12-05T04:38:30,2018-12-05T00:38:30,1.996,4229.49,1.35,1.80,3.24,848.42,849.78,123.300003,28.33,1.0775,172,0,15.346,2.15026,4.20,52840,5.466667,9.200000,9.666667,5.466667,9.200000,9.666667,5056454.500000,1554546.375000,298361.812500,34546.199219,4894.133301,4160.766602
35:17:19,1543984740,2018-12-05T04:39:00,2018-12-05T00:39:00,1.996,4230.49,1.37,1.83,3.26,848.36,849.83,125.016670,28.61,1.0775,172,0,15.344,2.15671,4.20,52844,5.666667,7.133333,9.166667,5.666667,7.133333,9.166667,5057168.500000,1554767.500000,298393.156250,34549.933594,4894.733398,4161.366699
35:17:49,1543984770,2018-12-05T04:39:30,2018-12-05T00:39:30,1.997,4231.49,1.37,1.88,3.26,848.34,849.71,124.849998,28.65,1.0774,172,0,15.347,2.15268,4.20,52847,5.533333,7.400000,8.133333,5.533333,7.400000,8.133333,5057875.500000,1554983.125000,298430.687500,34551.734375,4894.733398,4161.366699
35:18:19,1543984800,2018-12-05T04:40:00,2018-12-05T00:40:00,1.998,4232.48,1.38,1.87,3.24,848.38,849.70,124.733330,28.60,1.0773,172,0,15.347,2.15134,4.20,52851,6.066667,9.333333,9.633333,6.066667,9.333333,9.633333,5058671.500000,1555223.625000,298476.781250,34554.234375,4894.733398,4161.366699
35:18:49,1543984830,2018-12-05T04:40:30,2018-12-05T00:40:30,1.997,4233.48,1.38,1.88,3.23,848.30,849.68,122.933334,28.58,1.0773,172,0,15.346,2.15322,4.20,52855,6.566667,13.900000,15.666667,6.566667,13.900000,15.666667,5059562.500000,1555490.625000,298537.312500,34569.398438,4896.200195,4162.533203
35:19:19,1543984860,2018-12-05T04:41:00,2018-12-05T00:41:00,1.998,4234.47,1.37,1.89,3.23,848.36,849.73,125.016670,28.70,1.0774,172,0,15.347,2.15295,4.20,52858,6.000000,9.533334,10.366667,6.000000,9.533334,10.366667,5060345.500000,1555737.125000,298582.437500,34573.535156,4897.000000,4163.333496
35:19:49,1543984890,2018-12-05T04:41:30,2018-12-05T00:41:30,1.998,4235.47,1.38,1.91,3.23,848.30,849.63,123.733330,28.70,1.0772,172,0,15.346,2.15698,4.20,52861,6.100000,9.366667,10.533334,6.100000,9.366667,10.533334,5061133.500000,1555986.750000,298621.093750,34576.734375,4897.600098,4163.333496
35:20:19,1543984920,2018-12-05T04:42:00,2018-12-05T00:42:00,1.997,4236.47,1.38,1.92,3.26,848.35,849.65,124.849998,28.76,1.0772,172,0,15.344,2.14946,4.20,52865,6.000000,9.900000,10.266666,6.000000,9.900000,10.266666,5061937.000000,1556229.875000,298667.937500,34579.867188,4897.866699,4163.333496
35:20:49,1543984950,2018-12-05T04:42:30,2018-12-05T00:42:30,1.998,4237.46,1.37,1.91,3.26,848.31,849.63,125.500000,28.71,1.0773,172,0,15.346,2.14543,4.20,52868,6.000000,9.133333,9.166667,6.000000,9.133333,9.166667,5062728.500000,1556470.000000,298702.062500,34583.898438,4897.866699,4163.333496
35:21:19,1543984980,2018-12-05T04:43:00,2018-12-05T00:43:00,1.998,4238.46,1.36,1.93,3.23,848.28,849.48,124.266670,28.19,1.0771,172,0,15.346,2.14463,4.20,52871,8.300000,13.900000,14.066667,8.300000,13.900000,14.066667,5063667.500000,1556766.250000,298754.593750,34594.765625,4897.866699,4163.333496
35:21:49,1543985010,2018-12-05T04:43:30,2018-12-05T00:43:30,1.998,4239.46,1.35,1.93,3.21,848.23,849.61,124.333336,28.66,1.0773,172,0,15.342,2.15618,4.10,52867,7.533333,12.066667,13.533334,7.533333,12.066667,13.533334,5064663.500000,1557062.625000,298803.281250,34599.367188,4899.000000,4164.466797
35:22:19,1543985040,2018-12-05T04:44:00,2018-12-05T00:44:00,1.998,4240.45,1.35,1.78,3.22,848.31,849.73,123.666664,28.61,1.0775,172,0,15.339,2.15214,4.09,52852,12.466666,20.133333,22.966667,12.466666,20.133333,22.966667,5066260.500000,1557534.500000,298889.468750,34609.964844,4900.466797,4165.899902
35:22:49,1543985070,2018-12-05T04:44:30,2018-12-05T00:44:30,1.996,4241.45,1.33,1.62,3.26,848.21,849.94,124.616669,28.73,1.0778,172,0,15.337,2.14651,4.09,52836,11.566667,20.200001,25.033333,11.566667,20.200001,25.033333,5067736.000000,1557968.500000,298977.468750,34629.898438,4904.399902,4169.333496
35:23:19,1543985100,2018-12-05T04:45:00,2018-12-05T00:45:00,1.995,4242.44,1.32,1.50,3.21,848.32,850.27,124.316666,28.67,1.0783,172,0,15.339,2.15537,4.20,52823,12.400000,17.500000,22.966667,12.400000,17.500000,22.966667,5069226.000000,1558410.375000,299050.531250,34641.332031,4908.666504,4172.133301
35:23:49,1543985130,2018-12-05T04:45:30,2018-12-05T00:45:30,1.994,4243.44,1.30,1.53,3.14,848.27,850.10,123.783333,28.80,1.0781,172,0,15.340,2.15403,4.20,52829,10.400000,13.366667,15.366667,10.400000,13.366667,15.366667,5070418.500000,1558779.500000,299101.062500,34646.132813,4910.333496,4173.466797
35:24:19,1543985160,2018-12-05T04:46:00,2018-12-05T00:46:00,1.995,4244.44,1.29,1.60,3.17,848.32,849.87,125.266670,28.74,1.0779,172,0,15.340,2.15107,4.20,52834,8.600000,12.400000,13.500000,8.600000,12.400000,13.500000,5071495.000000,1559106.375000,299150.843750,34651.101563,4910.700195,4173.833496
35:24:49,1543985190,2018-12-05T04:46:30,2018-12-05T00:46:30,1.995,4245.43,1.28,1.68,3.18,848.32,849.67,124.433334,28.75,1.0777,172,0,15.341,2.15241,4.20,52838,6.133333,10.133333,10.566667,6.133333,10.133333,10.566667,5072350.500000,1559357.125000,299202.562500,34655.699219,4910.700195,4173.833496
35:25:19,1543985220,2018-12-05T04:47:00,2018-12-05T00:47:00,1.995,4246.43,1.28,1.72,3.14,848.30,849.67,122.800003,28.68,1.0777,172,0,15.342,2.15295,4.20,52842,6.633333,9.100000,11.233334,6.633333,9.100000,11.233334,5073202.000000,1559614.875000,299248.687500,34660.300781,4911.566895,4174.700195
35:25:49,1543985250,2018-12-05T04:47:30,2018-12-05T00:47:30,1.995,4247.42,1.27,1.73,3.18,848.25,849.67,122.099998,28.74,1.0777,172,0,15.344,2.15537,4.20,52846,5.666667,7.466667,9.500000,5.666667,7.466667,9.500000,5073929.500000,1559842.125000,299284.062500,34663.632813,4912.399902,4175.533203
35:26:19,1543985280,2018-12-05T04:48:00,2018-12-05T00:48:00,1.996,4248.42,1.28,1.76,3.16,848.19,849.57,124.166664,28.94,1.0775,172,0,15.342,2.14839,4.20,52850,6.266667,8.566667,10.800000,6.266667,8.566667,10.800000,5074751.500000,1560085.625000,299311.843750,34670.265625,4914.133301,4176.466797
35:26:49,1543985310,2018-12-05T04:48:30,2018-12-05T00:48:30,1.996,4249.42,1.26,1.79,3.13,848.27,849.55,124.050003,28.95,1.0776,172,0,15.344,2.14839,4.20,52854,6.866667,10.500000,11.833333,6.866667,10.500000,11.833333,5075565.500000,1560336.875000,299360.312500,34677.699219,4915.000000,4177.266602
35:27:19,1543985340,2018-12-05T04:49:00,2018-12-05T00:49:00,1.996,4250.41,1.27,1.78,3.14,848.30,849.57,122.266670,28.80,1.0776,172,0,15.343,2.15349,4.20,52857,6.800000,10.333333,11.100000,6.800000,10.333333,11.100000,5076440.500000,1560608.625000,299404.687500,34681.898438,4915.299805,4177.566895
35:27:49,1543985370,2018-12-05T04:49:30,2018-12-05T00:49:30,1.995,4251.41,1.26,1.83,3.11,848.27,849.55,123.666664,28.78,1.0776,172,0,15.346,2.14570,4.20,52860,5.733333,9.066667,11.833333,5.733333,9.066667,11.833333,5077255.000000,1560848.750000,299433.812500,34688.500000,4917.700195,4179.966797
35:28:19,1543985400,2018-12-05T04:50:00,2018-12-05T00:50:00,1.995,4252.40,1.26,1.84,3.14,848.25,849.45,125.566666,28.48,1.0775,172,0,15.346,2.14973,4.20,52864,6.300000,9.400000,9.400000,6.300000,9.400000,9.400000,5078073.000000,1561102.125000,299477.031250,34691.234375,4917.700195,4179.966797
35:28:49,1543985430,2018-12-05T04:50:30,2018-12-05T00:50:30,1.995,4253.40,1.26,1.83,3.19,848.30,849.50,124.150002,28.58,1.0775,172,0,15.347,2.14892,4.20,52867,4.266667,6.566667,6.633333,4.266667,6.566667,6.633333,5078737.000000,1561302.625000,299506.468750,34692.332031,4917.700195,4179.966797
35:29:19,1543985460,2018-12-05T04:51:00,2018-12-05T00:51:00,1.995,4254.40,1.26,1.82,3.11,848.25,849.45,124.500000,28.60,1.0775,172,0,15.344,2.14812,4.20,52870,6.233333,9.300000,10.266666,6.233333,9.300000,10.266666,5079554.500000,1561557.750000,299541.968750,34696.566406,4918.633301,4180.700195
35:29:49,1543985490,2018-12-05T04:51:30,2018-12-05T00:51:30,1.995,4255.39,1.25,1.82,3.13,848.22,849.45,124.916664,28.56,1.0775,172,0,15.346,2.15376,4.20,52873,5.333333,7.566667,8.200000,5.333333,7.566667,8.200000,5080273.000000,1561782.250000,299569.687500,34698.734375,4919.433105,4180.833496
35:30:19,1543985520,2018-12-05T04:52:00,2018-12-05T00:52:00,1.994,4256.39,1.25,1.73,3.13,848.25,849.55,122.250000,28.80,1.0776,172,0,15.339,2.14758,4.10,52859,5.100000,8.166667,10.266666,5.100000,8.166667,10.266666,5081004.500000,1562005.125000,299608.593750,34703.964844,4920.366699,4181.133301
35:30:49,1543985550,2018-12-05T04:52:30,2018-12-05T00:52:30,1.993,4257.39,1.23,1.58,3.15,848.22,849.91,123.316666,28.87,1.0782,172,0,15.337,2.14919,4.09,52843,6.400000,9.100000,10.200000,6.400000,9.100000,10.200000,5081840.000000,1562253.375000,299648.000000,34707.632813,4921.166504,4181.700195
35:31:19,1543985580,2018-12-05T04:53:00,2018-12-05T00:53:00,1.992,4258.38,1.22,1.41,3.13,848.28,850.06,123.483330,28.77,1.0784,172,0,15.333,2.14597,4.09,52827,6.566667,8.200000,9.900000,6.566667,8.200000,9.900000,5082670.000000,1562504.750000,299685.906250,34709.867188,4922.399902,4182.933105
35:31:49,1543985610,2018-12-05T04:53:30,2018-12-05T00:53:30,1.991,4259.38,1.20,1.34,3.09,848.26,850.11,123.183334,28.78,1.0785,172,0,15.336,2.14543,4.20,52827,6.333333,8.133333,9.000000,6.333333,8.133333,9.000000,5083488.000000,1562754.125000,299712.468750,34711.765625,4922.899902,4183.433105
35:32:19,1543985640,2018-12-05T04:54:00,2018-12-05T00:54:00,1.990,4260.37,1.18,1.42,3.08,848.24,850.15,123.433334,28.91,1.0787,172,0,15.339,2.15026,4.20,52832,6.000000,9.800000,12.200000,6.000000,9.800000,12.200000,5084378.500000,1563021.375000,299754.000000,34716.234375,4925.299805,4185.833496
35:32:49,1543985670,2018-12-05T04:54:30,2018-12-05T00:54:30,1.992,4261.37,1.17,1.50,3.06,848.21,849.85,122.000000,29.07,1.0783,172,0,15.340,2.15241,4.20,52837,6.100000,8.700000,9.133333,6.100000,8.700000,9.133333,5085203.500000,1563269.375000,299788.812500,34718.898438,4925.533203,4186.066895
35:33:19,1543985700,2018-12-05T04:55:00,2018-12-05T00:55:00,1.993,4262.37,1.16,1.54,3.06,848.29,849.69,122.366669,29.12,1.0782,172,0,15.340,2.15403,4.20,52841,6.000000,8.400000,9.166667,6.000000,8.400000,9.166667,5085958.500000,1563504.000000,299816.781250,34723.898438,4925.533203,4186.066895
35:33:49,1543985730,2018-12-05T04:55:30,2018-12-05T00:55:30,1.993,4263.36,1.14,1.59,3.07,848.21,849.72,122.983330,29.17,1.0783,172,0,15.341,2.14141,4.20,52845,6.000000,8.933333,9.166667,6.000000,8.933333,9.166667,5086741.500000,1563738.250000,299855.843750,34728.000000,4925.533203,4186.066895
35:34:19,1543985760,2018-12-05T04:56:00,2018-12-05T00:56:00,1.992,4264.36,1.14,1.60,3.07,848.24,849.77,122.366669,29.17,1.0783,172,0,15.342,2.14919,4.20,52849,6.000000,9.766666,10.333333,6.000000,9.766666,10.333333,5087507.000000,1563970.125000,299901.562500,34735.234375,4925.533203,4186.066895
35:34:49,1543985790,2018-12-05T04:56:30,2018-12-05T00:56:30,1.993,4265.35,1.14,1.65,3.04,848.16,849.67,122.283333,29.17,1.0782,172,0,15.342,2.15053,4.20,52853,4.133333,7.300000,10.966666,4.133333,7.300000,10.966666,5088153.500000,1564165.625000,299938.125000,34743.167969,4928.133301,4188.666504
35:35:19,1543985820,2018-12-05T04:57:00,2018-12-05T00:57:00,1.992,4266.35,1.14,1.65,3.04,848.16,849.55,124.449997,29.07,1.0781,172,0,15.342,2.14624,4.20,52856,4.733333,8.966666,10.733334,4.733333,8.966666,10.733334,5088850.000000,1564376.250000,299971.125000,34752.832031,4929.366699,4189.899902
35:35:49,1543985850,2018-12-05T04:57:30,2018-12-05T00:57:30,1.993,4267.35,1.14,1.65,3.03,848.19,849.47,124.333336,28.96,1.0780,172,0,15.344,2.14919,4.20,52859,6.466667,9.533334,11.800000,6.466667,9.533334,11.800000,5089682.500000,1564635.250000,300003.656250,34759.566406,4930.200195,4190.399902
35:36:19,1543985880,2018-12-05T04:58:00,2018-12-05T00:58:00,1.992,4268.34,1.13,1.64,3.05,848.21,849.49,123.366669,28.93,1.0780,172,0,15.343,2.15080,4.20,52863,6.266667,10.200000,10.966666,6.266667,10.200000,10.966666,5090509.000000,1564885.125000,300044.312500,34766.632813,4930.766602,4190.433105
35:36:49,1543985910,2018-12-05T04:58:30,2018-12-05T00:58:30,1.993,4269.34,1.13,1.67,3.02,848.13,849.44,122.400002,28.95,1.0780,172,0,15.342,2.15053,4.20,52866,6.700000,9.366667,10.366667,6.700000,9.366667,10.366667,5091352.000000,1565138.500000,300086.312500,34768.667969,4931.633301,4191.299805
35:37:19,1543985940,2018-12-05T04:59:00,2018-12-05T00:59:00,1.991,4270.33,1.12,1.69,3.03,848.16,849.37,123.866669,28.88,1.0779,172,0,15.342,2.14517,4.20,52869,7.266667,11.000000,13.466666,7.266667,11.000000,13.466666,5092245.500000,1565414.625000,300143.500000,34773.832031,4933.733398,4193.100098
35:37:49,1543985970,2018-12-05T04:59:30,2018-12-05T00:59:30,1.991,4271.33,1.12,1.67,2.99,848.11,849.45,122.766670,28.73,1.0780,172,0,15.342,2.14409,4.20,52872,6.666667,9.733334,11.066667,6.666667,9.733334,11.066667,5093095.000000,1565669.875000,300184.093750,34778.667969,4935.033203,4193.833496
35:38:19,1543986000,2018-12-05T05:00:00,2018-12-05T01:00:00,1.992,4272.33,1.12,1.62,2.98,848.11,849.55,124.016670,28.77,1.0782,172,0,15.338,2.14356,4.10,52863,5.666667,10.466666,11.700000,5.666667,10.466666,11.700000,5093854.000000,1565908.500000,300236.562500,34782.800781,4935.766602,4194.566895
35:38:49,1543986030,2018-12-05T05:00:30,2018-12-05T01:00:30,1.991,4273.32,1.11,1.44,2.99,848.14,849.70,123.516670,28.72,1.0784,172,0,15.333,2.14008,4.09,52847,6.166667,9.733334,10.400000,6.166667,9.733334,10.400000,5094646.000000,1566154.375000,300278.218750,34785.832031,4936.600098,4195.399902
35:39:19,1543986060,2018-12-05T05:01:00,2018-12-05T01:01:00,1.990,4274.32,1.09,1.34,2.94,848.17,849.83,123.750000,28.82,1.0786,171,0,15.330,2.14678,4.09,52832,6.633333,8.533334,8.533334,6.633333,8.533334,8.533334,5095513.500000,1566417.625000,300303.375000,34787.398438,4936.766602,4195.566895
35:39:49,1543986090,2018-12-05T05:01:30,2018-12-05T01:01:30,1.997,4275.31,1.08,1.24,2.96,848.14,849.94,122.633331,28.95,1.0788,171,0,15.372,2.15914,4.20,52831,5.066667,9.600000,11.733334,5.066667,9.600000,11.733334,5096309.000000,1566654.125000,300349.812500,34796.132813,4938.299805,4196.233398
35:40:19,1543986120,2018-12-05T05:02:00,2018-12-05T01:02:00,1.996,4276.31,1.05,1.31,2.93,848.10,849.87,122.883331,29.04,1.0788,171,0,15.375,2.15483,4.20,52836,6.800000,9.833333,11.133333,6.800000,9.833333,11.133333,5097185.000000,1566929.750000,300392.187500,34799.964844,4939.366699,4197.299805
35:40:49,1543986150,2018-12-05T05:02:30,2018-12-05T01:02:30,1.996,4277.31,1.05,1.40,2.95,848.18,849.74,124.033333,28.97,1.0787,171,0,15.376,2.15510,4.20,52841,9.033334,14.233334,15.233334,9.033334,14.233334,15.233334,5098374.000000,1567292.000000,300446.468750,34804.867188,4940.166504,4198.100098
35:41:19,1543986180,2018-12-05T05:03:00,2018-12-05T01:03:00,1.998,4278.30,1.03,1.45,2.90,848.10,849.74,123.316666,28.83,1.0788,171,0,15.376,2.15645,4.20,52845,12.066667,15.900000,18.266666,12.066667,15.900000,18.266666,5099845.000000,1567733.625000,300500.531250,34810.601563,4941.933105,4199.866699
35:41:49,1543986210,2018-12-05T05:03:30,2018-12-05T01:03:30,1.997,4279.30,1.03,1.46,2.90,848.10,849.72,122.750000,28.93,1.0787,171,0,15.376,2.15429,4.20,52849,13.333333,19.200001,20.866667,13.333333,19.200001,20.866667,5101515.000000,1568232.375000,300567.125000,34820.433594,4943.100098,4200.299805
35:42:19,1543986240,2018-12-05T05:04:00,2018-12-05T01:04:00,1.997,4280.30,1.01,1.50,2.92,848.16,849.64,124.416664,29.01,1.0787,171,0,15.376,2.14919,4.20,52852,14.800000,18.266666,18.633333,14.800000,18.266666,18.633333,5103161.000000,1568724.625000,300624.656250,34825.035156,4943.633301,4200.733398
35:42:49,1543986270,2018-12-05T05:04:30,2018-12-05T01:04:30,1.997,4281.29,1.03,1.52,2.90,848.18,849.57,122.949997,28.88,1.0785,171,0,15.378,2.15645,4.20,52856,17.866667,23.166666,23.833334,17.866667,23.166666,23.833334,5105147.000000,1569331.875000,300705.187500,34828.500000,4944.500000,4201.600098
35:43:19,1543986300,2018-12-05T05:05:00,2018-12-05T01:05:00,1.996,4282.29,1.01,1.53,2.92,848.16,849.52,122.533333,28.99,1.0785,171,0,15.377,2.15698,4.20,52860,12.366667,21.833334,23.299999,12.366667,21.833334,23.299999,5106719.500000,1569801.375000,300775.406250,34848.566406,4945.066895,4202.166504
35:43:49,1543986330,2018-12-05T05:05:30,2018-12-05T01:05:30,1.996,4283.28,1.01,1.56,2.90,848.16,849.54,122.866669,29.03,1.0786,171,0,15.378,2.15456,4.20,52863,10.600000,14.833333,17.000000,10.600000,14.833333,17.000000,5108024.500000,1570201.875000,300824.875000,34853.265625,4946.566895,4203.666504
35:44:19,1543986360,2018-12-05T05:06:00,2018-12-05T01:06:00,1.997,4284.28,1.00,1.56,2.89,848.24,849.54,124.916664,29.08,1.0786,171,0,15.377,2.15456,4.20,52866,9.966666,12.500000,15.866667,9.966666,12.500000,15.866667,5109201.500000,1570552.750000,300867.625000,34859.699219,4949.533203,4206.633301
35:44:49,1543986390,2018-12-05T05:06:30,2018-12-05T01:06:30,1.997,4285.28,0.99,1.55,2.88,848.13,849.52,124.433334,29.13,1.0786,171,0,15.378,2.14946,4.20,52869,7.333333,10.833333,13.433333,7.333333,10.833333,13.433333,5110171.500000,1570837.625000,300912.656250,34866.035156,4951.399902,4208.500000
35:45:19,1543986420,2018-12-05T05:07:00,2018-12-05T01:07:00,1.997,4286.27,0.98,1.53,2.83,848.24,849.52,124.783333,29.20,1.0787,171,0,15.380,2.15161,4.20,52872,7.933333,12.233334,14.600000,7.933333,12.233334,14.600000,5111188.500000,1571141.875000,300956.875000,34873.132813,4953.100098,4210.200195
35:45:49,1543986450,2018-12-05T05:07:30,2018-12-05T01:07:30,1.997,4287.27,0.98,1.51,2.89,848.27,849.45,123.500000,29.24,1.0786,171,0,15.374,2.15268,4.10,52865,8.666667,11.333333,12.366667,8.666667,11.333333,12.366667,5112230.000000,1571459.750000,300988.187500,34875.464844,4953.666504,4210.766602
35:46:19,1543986480,2018-12-05T05:08:00,2018-12-05T01:08:00,1.995,4288.26,0.96,1.34,2.87,848.19,849.76,122.516670,29.27,1.0790,171,0,15.371,2.15214,4.09,52850,7.600000,12.533334,13.600000,7.600000,12.533334,13.600000,5113292.500000,1571775.625000,301034.406250,34882.964844,4954.200195,4211.299805
35:46:49,1543986510,2018-12-05T05:08:30,2018-12-05T01:08:30,1.995,4289.26,0.95,1.19,2.85,848.19,849.91,123.483330,29.32,1.0793,171,0,15.370,2.15134,4.09,52834,8.233334,14.866667,14.966666,8.233334,14.866667,14.966666,5114364.500000,1572102.625000,301093.187500,34893.500000,4954.200195,4211.299805
35:47:19,1543986540,2018-12-05T05:09:00,2018-12-05T01:09:00,1.994,4290.26,0.92,1.13,2.82,848.20,849.96,122.166664,29.34,1.0795,171,0,15.372,2.15322,4.20,52834,7.000000,10.933333,10.933333,7.000000,10.933333,10.933333,5115328.000000,1572390.750000,301127.781250,34897.300781,4954.200195,4211.299805
35:47:49,1543986570,2018-12-05T05:09:30,2018-12-05T01:09:30,1.994,4291.25,0.90,1.19,2.80,848.17,849.97,124.449997,29.42,1.0795,171,0,15.374,2.15322,4.20,52839,7.000000,11.000000,11.900000,7.000000,11.000000,11.900000,5116252.500000,1572674.625000,301171.062500,34901.667969,4955.066895,4212.166504
35:48:19,1543986600,2018-12-05T05:10:00,2018-12-05T01:10:00,1.993,4292.25,0.88,1.24,2.76,848.13,849.65,123.066666,29.47,1.0792,171,0,15.374,2.15080,4.20,52843,6.400000,9.000000,9.833333,6.400000,9.000000,9.833333,5117053.000000,1572923.750000,301206.718750,34906.433594,4955.933105,4212.166504
35:48:49,1543986630,2018-12-05T05:10:30,2018-12-05T01:10:30,1.995,4293.24,0.88,1.30,2.75,848.18,849.72,125.133331,29.58,1.0793,171,0,15.375,2.14731,4.20,52847,5.200000,7.400000,7.400000,5.200000,7.400000,7.400000,5117737.000000,1573136.250000,301237.718750,34907.535156,4955.933105,4212.166504
35:49:19,1543986660,2018-12-05T05:11:00,2018-12-05T01:11:00,1.993,4294.24,0.87,1.34,2.73,848.21,849.52,124.750000,29.63,1.0791,171,0,15.375,2.14436,4.20,52851,6.700000,9.233334,10.900000,6.700000,9.233334,10.900000,5118571.500000,1573393.750000,301272.468750,34913.398438,4957.166504,4213.399902
35:49:49,1543986690,2018-12-05T05:11:30,2018-12-05T01:11:30,1.995,4295.24,0.86,1.36,2.72,848.16,849.45,123.266670,29.67,1.0790,171,0,15.376,2.14758,4.20,52855,7.200000,9.933333,12.066667,7.200000,9.933333,12.066667,5119461.500000,1573664.500000,301325.000000,34917.500000,4958.866699,4214.533203
35:50:19,1543986720,2018-12-05T05:12:00,2018-12-05T01:12:00,1.994,4296.23,0.85,1.35,2.73,848.13,849.40,122.316666,29.73,1.0790,171,0,15.377,2.15053,4.20,52858,6.833333,10.000000,13.833333,6.833333,10.000000,13.833333,5120370.000000,1573939.750000,301369.187500,34923.964844,4961.466797,4215.633301
35:50:49,1543986750,2018-12-05T05:12:30,2018-12-05T01:12:30,1.994,4297.23,0.85,1.37,2.73,848.13,849.50,123.866669,29.67,1.0791,171,0,15.376,2.14758,4.20,52861,6.400000,9.266666,11.066667,6.400000,9.266666,11.066667,5121191.500000,1574189.125000,301405.187500,34929.265625,4962.533203,4216.200195
35:51:19,1543986780,2018-12-05T05:13:00,2018-12-05T01:13:00,1.994,4298.23,0.84,1.39,2.74,848.16,849.47,122.466667,29.70,1.0791,171,0,15.377,2.15214,4.20,52865,6.200000,8.333333,9.300000,6.200000,8.333333,9.300000,5121965.000000,1574431.125000,301436.656250,34932.601563,4962.833496,4216.500000
35:51:49,1543986810,2018-12-05T05:13:30,2018-12-05T01:13:30,1.994,4299.22,0.82,1.37,2.73,848.09,849.43,122.133331,29.75,1.0792,171,0,15.375,2.15376,4.20,52868,6.000000,9.133333,9.133333,6.000000,9.133333,9.133333,5122717.000000,1574660.375000,301471.718750,34935.734375,4962.833496,4216.500000
35:52:19,1543986840,2018-12-05T05:14:00,2018-12-05T01:14:00,1.993,4300.22,0.83,1.39,2.71,848.16,849.45,122.516670,29.82,1.0792,171,0,15.376,2.15188,4.20,52871,5.900000,8.066667,8.066667,5.900000,8.066667,8.066667,5123465.000000,1574895.500000,301497.625000,34938.898438,4962.833496,4216.500000
35:52:49,1543986870,2018-12-05T05:14:30,2018-12-05T01:14:30,1.994,4301.21,0.83,1.37,2.68,848.13,849.43,122.300003,29.79,1.0791,171,0,15.374,2.15322,4.10,52870,6.033333,9.933333,9.933333,6.033333,9.933333,9.933333,5124291.500000,1575147.750000,301538.062500,34941.035156,4962.833496,4216.500000
35:53:19,1543986900,2018-12-05T05:15:00,2018-12-05T01:15:00,1.993,4302.21,0.82,1.23,2.69,848.11,849.65,122.266670,29.87,1.0794,171,0,15.369,2.14785,4.09,52854,6.166667,9.833333,12.200000,6.166667,9.833333,12.200000,5125159.500000,1575401.250000,301572.562500,34948.332031,4964.600098,4217.399902
35:53:49,1543986930,2018-12-05T05:15:30,2018-12-05T01:15:30,1.991,4303.21,0.81,1.08,2.69,848.16,849.81,123.199997,29.94,1.0797,171,0,15.365,2.15241,4.08,52839,6.666667,10.033334,11.033334,6.666667,10.033334,11.033334,5126062.500000,1575676.375000,301600.468750,34954.667969,4965.433105,4218.233398
35:54:19,1543986960,2018-12-05T05:16:00,2018-12-05T01:16:00,1.990,4304.20,0.78,0.98,2.69,848.14,849.96,121.900002,29.95,1.0800,171,0,15.369,2.15000,4.20,52835,8.400000,11.533334,11.900000,8.400000,11.533334,11.900000,5127072.500000,1575993.125000,301644.437500,34958.964844,4965.433105,4218.233398
35:54:49,1543986990,2018-12-05T05:16:30,2018-12-05T01:16:30,1.989,4305.20,0.76,1.03,2.64,848.17,849.74,122.133331,29.96,1.0798,171,0,15.372,2.15403,4.20,52840,6.833333,10.466666,11.100000,6.833333,10.466666,11.100000,5127963.500000,1576268.750000,301695.062500,34962.300781,4965.566895,4218.366699
35:55:19,1543987020,2018-12-05T05:17:00,2018-12-05T01:17:00,1.990,4306.19,0.76,1.11,2.61,848.17,849.67,122.833336,29.95,1.0797,171,0,15.372,2.15403,4.20,52844,6.466667,10.933333,12.800000,6.466667,10.933333,12.800000,5128848.500000,1576537.375000,301752.625000,34968.500000,4966.299805,4219.100098
35:55:49,1543987050,2018-12-05T05:17:30,2018-12-05T01:17:30,1.991,4307.19,0.74,1.12,2.65,848.17,849.64,121.983330,29.96,1.0798,171,0,15.372,2.14839,4.20,52848,6.566667,10.133333,10.600000,6.566667,10.133333,10.600000,5129745.000000,1576806.625000,301803.031250,34971.167969,4966.966797,4219.766602
35:56:19,1543987080,2018-12-05T05:18:00,2018-12-05T01:18:00,1.990,4308.19,0.74,1.17,2.63,848.09,849.62,122.633331,29.98,1.0797,171,0,15.373,2.14624,4.20,52852,6.433333,8.433333,8.966666,6.433333,8.433333,8.966666,5130563.500000,1577058.125000,301835.406250,34973.535156,4967.166504,4219.966797
35:56:49,1543987110,2018-12-05T05:18:30,2018-12-05T01:18:30,1.990,4309.18,0.74,1.19,2.58,848.17,849.49,124.333336,30.03,1.0796,171,0,15.373,2.15214,4.20,52856,6.000000,8.633333,9.600000,6.000000,8.633333,9.600000,5131384.000000,1577309.875000,301873.812500,34975.601563,4967.166504,4219.966797
35:57:19,1543987140,2018-12-05T05:19:00,2018-12-05T01:19:00,1.990,4310.18,0.72,1.19,2.56,848.01,849.42,124.083336,30.04,1.0795,170,0,15.372,2.14088,4.20,52859,6.866667,11.200000,13.866667,6.866667,11.200000,13.866667,5132310.500000,1577591.750000,301926.218750,34981.601563,4969.100098,4221.899902
35:57:49,1543987170,2018-12-05T05:19:30,2018-12-05T01:19:30,1.997,4311.17,0.73,1.24,2.61,848.01,849.34,123.783333,30.00,1.0794,170,0,15.410,2.15510,4.20,52862,7.133333,11.866667,12.866667,7.133333,11.866667,12.866667,5133254.000000,1577881.625000,301974.906250,34985.066406,4970.333496,4223.133301
35:58:19,1543987200,2018-12-05T05:20:00,2018-12-05T01:20:00,1.996,4312.17,0.73,1.24,2.57,848.07,849.42,123.800003,30.02,1.0795,170,0,15.412,2.15698,4.20,52866,6.466667,11.133333,11.833333,6.466667,11.133333,11.833333,5134108.500000,1578144.750000,302017.531250,34990.734375,4970.933105,4223.733398
35:58:49,1543987230,2018-12-05T05:20:30,2018-12-05T01:20:30,1.997,4313.17,0.71,1.21,2.58,848.00,849.27,124.099998,30.05,1.0794,170,0,15.410,2.15295,4.20,52869,7.833333,11.500000,14.400000,7.833333,11.500000,14.400000,5135089.000000,1578445.250000,302067.687500,34997.167969,4972.933105,4225.733398
35:59:19,1543987260,2018-12-05T05:21:00,2018-12-05T01:21:00,1.998,4314.16,0.71,1.22,2.60,847.92,849.32,123.199997,30.07,1.0795,170,0,15.412,2.15671,4.20,52872,8.133333,12.833333,14.600000,8.133333,12.833333,14.600000,5136119.500000,1578768.000000,302116.781250,35003.933594,4973.933105,4226.100098
35:59:49,1543987290,2018-12-05T05:21:30,2018-12-05T01:21:30,1.997,4315.16,0.71,1.19,2.58,848.00,849.37,123.266670,30.05,1.0795,170,0,15.407,2.15134,4.09,52863,6.533333,9.900000,15.633333,6.533333,9.900000,15.633333,5137024.500000,1579032.875000,302154.125000,35013.132813,4978.700195,4230.633301
36:00:19,1543987320,2018-12-05T05:22:00,2018-12-05T01:22:00,1.996,4316.15,0.69,0.99,2.58,847.97,849.65,124.583336,30.08,1.0800,170,0,15.404,2.14839,4.09,52848,6.466667,8.866667,11.066667,6.466667,8.866667,11.066667,5137889.000000,1579292.375000,302189.093750,35017.601563,4980.266602,4232.200195
36:00:49,1543987350,2018-12-05T05:22:30,2018-12-05T01:22:30,1.995,4317.15,0.69,0.88,2.58,847.94,849.88,123.166664,30.13,1.0803,170,0,15.405,2.15429,4.20,52838,6.533333,10.266666,10.600000,6.533333,10.266666,10.600000,5138781.000000,1579552.625000,302238.125000,35022.898438,4980.733398,4232.666504
36:01:19,1543987380,2018-12-05T05:23:00,2018-12-05T01:23:00,1.994,4318.15,0.66,0.88,2.56,847.98,849.74,122.366669,30.19,1.0802,170,0,15.406,2.15860,4.20,52843,6.000000,11.200000,14.833333,6.000000,11.200000,14.833333,5139606.500000,1579808.625000,302294.625000,35031.601563,4983.700195,4235.633301
36:01:49,1543987410,2018-12-05T05:23:30,2018-12-05T01:23:30,1.994,4319.14,0.66,0.95,2.53,847.98,849.69,123.800003,30.21,1.0801,170,0,15.408,2.16102,4.20,52847,5.666667,8.666667,11.033334,5.666667,8.666667,11.033334,5140360.000000,1580039.500000,302329.625000,35038.898438,4985.033203,4236.966797
36:02:19,1543987440,2018-12-05T05:24:00,2018-12-05T01:24:00,1.994,4320.14,0.64,1.00,2.49,847.98,849.56,122.116669,30.29,1.0800,170,0,15.407,2.15725,4.20,52851,6.000000,9.366667,11.433333,6.000000,9.366667,11.433333,5141156.500000,1580280.875000,302361.343750,35045.699219,4986.200195,4238.133301
36:02:49,1543987470,2018-12-05T05:24:30,2018-12-05T01:24:30,1.996,4321.14,0.64,1.01,2.47,848.03,849.54,122.433334,30.35,1.0800,170,0,15.409,2.15429,4.20,52855,6.133333,9.300000,11.800000,6.133333,9.300000,11.800000,5141984.000000,1580532.250000,302400.125000,35053.234375,4987.266602,4239.200195
36:03:19,1543987500,2018-12-05T05:25:00,2018-12-05T01:25:00,1.995,4322.13,0.62,1.04,2.49,847.99,849.54,124.266670,30.29,1.0801,170,0,15.409,2.15618,4.20,52858,8.300000,15.766666,18.500000,8.300000,15.766666,18.500000,5143066.500000,1580858.875000,302460.187500,35068.199219,4989.433105,4241.366699
36:03:49,1543987530,2018-12-05T05:25:30,2018-12-05T01:25:30,1.995,4323.13,0.61,1.08,2.46,848.00,849.47,123.166664,30.36,1.0800,170,0,15.409,2.15053,4.20,52862,6.833333,12.300000,14.333333,6.833333,12.300000,14.333333,5144003.500000,1581140.500000,302502.125000,35079.667969,4991.166504,4243.100098
36:04:19,1543987560,2018-12-05T05:26:00,2018-12-05T01:26:00,1.995,4324.12,0.60,1.05,2.45,848.03,849.24,123.699997,30.36,1.0798,170,0,15.410,2.15941,4.20,52865,6.300000,11.566667,13.500000,6.300000,11.566667,13.500000,5144865.000000,1581405.750000,302554.156250,35087.800781,4991.933105,4243.866699
36:04:49,1543987590,2018-12-05T05:26:30,2018-12-05T01:26:30,1.995,4325.12,0.60,1.08,2.46,847.99,849.49,124.133331,30.43,1.0801,170,0,15.410,2.15645,4.20,52868,7.000000,12.100000,16.966667,7.000000,12.100000,16.966667,5145781.000000,1581689.500000,302600.218750,35098.632813,4996.233398,4248.166504
36:05:19,1543987620,2018-12-05T05:27:00,2018-12-05T01:27:00,1.994,4326.12,0.59,1.07,2.40,848.07,849.49,123.000000,30.39,1.0801,170,0,15.410,2.15134,4.20,52871,7.000000,12.533334,13.666667,7.000000,12.533334,13.666667,5146747.500000,1581984.125000,302648.375000,35106.066406,4997.133301,4249.066895
36:05:49,1543987650,2018-12-05T05:27:30,2018-12-05T01:27:30,1.994,4327.11,0.57,1.04,2.50,848.01,849.42,122.266670,30.34,1.0801,170,0,15.406,2.16048,4.10,52866,7.600000,10.800000,11.566667,7.600000,10.800000,11.566667,5147678.000000,1582265.750000,302696.437500,35109.800781,4997.700195,4249.633301
36:06:19,1543987680,2018-12-05T05:28:00,2018-12-05T01:28:00,1.993,4328.11,0.56,0.93,2.43,848.10,849.58,123.199997,30.36,1.0804,170,0,15.401,2.15161,4.09,52851,9.066667,14.800000,16.466667,9.066667,14.800000,16.466667,5148774.500000,1582595.500000,302776.843750,35117.601563,4998.866699,4250.799805
36:06:49,1543987710,2018-12-05T05:28:30,2018-12-05T01:28:30,1.992,4329.10,0.54,0.76,2.39,848.02,849.86,123.949997,30.44,1.0808,170,0,15.404,2.15322,4.20,52843,7.533333,12.900000,13.866667,7.533333,12.900000,13.866667,5149764.500000,1582901.125000,302841.781250,35124.101563,4999.000000,4250.933105
36:07:19,1543987740,2018-12-05T05:29:00,2018-12-05T01:29:00,1.990,4330.10,0.51,0.79,2.38,848.06,849.81,123.516670,30.42,1.0809,170,0,15.404,2.14678,4.20,52847,5.633333,9.066667,11.300000,5.633333,9.066667,11.300000,5150545.000000,1583139.625000,302885.843750,35129.734375,5000.600098,4252.533203
36:07:49,1543987770,2018-12-05T05:29:30,2018-12-05T01:29:30,1.991,4331.10,0.50,0.85,2.38,848.06,849.49,121.716667,30.50,1.0805,170,0,15.406,2.15295,4.20,52851,5.133333,9.500000,10.266666,5.133333,9.500000,10.266666,5151348.500000,1583381.375000,302930.218750,35135.464844,5001.333496,4253.266602
36:08:19,1543987800,2018-12-05T05:30:00,2018-12-05T01:30:00,1.993,4332.09,0.50,0.88,2.39,848.03,849.59,122.133331,30.53,1.0806,170,0,15.407,2.15671,4.20,52855,6.000000,9.600000,10.666667,6.000000,9.600000,10.666667,5152144.000000,1583619.500000,302972.281250,35141.933594,5001.466797,4253.399902
36:08:49,1543987830,2018-12-05T05:30:30,2018-12-05T01:30:30,1.991,4333.09,0.48,0.90,2.36,847.99,849.39,122.250000,30.66,1.0805,170,0,15.406,2.15806,4.20,52859,5.533333,8.466666,11.700000,5.533333,8.466666,11.700000,5152900.500000,1583855.250000,303010.093750,35148.035156,5004.066895,4254.266602
36:09:19,1543987860,2018-12-05T05:31:00,2018-12-05T01:31:00,1.992,4334.08,0.48,0.93,2.35,848.00,849.44,121.616669,30.76,1.0805,170,0,15.406,2.15268,4.20,52862,6.000000,10.066667,10.733334,6.000000,10.066667,10.733334,5153699.000000,1584095.500000,303053.187500,35152.699219,5004.899902,4255.100098
36:09:49,1543987890,2018-12-05T05:31:30,2018-12-05T01:31:30,1.992,4335.08,0.48,0.94,2.35,848.03,849.44,123.966667,30.76,1.0805,170,0,15.408,2.15645,4.20,52865,8.200000,13.966666,15.966666,8.200000,13.966666,15.966666,5154725.500000,1584408.750000,303115.187500,35161.265625,5006.633301,4256.833496
36:10:19,1543987920,2018-12-05T05:32:00,2018-12-05T01:32:00,1.992,4336.08,0.47,0.95,2.33,848.12,849.47,123.250000,30.78,1.0806,170,0,15.408,2.15026,4.20,52869,6.900000,11.533334,12.066667,6.900000,11.533334,12.066667,5155592.500000,1584676.750000,303166.156250,35168.632813,5007.000000,4257.100098
36:10:49,1543987950,2018-12-05T05:32:30,2018-12-05T01:32:30,1.992,4337.07,0.46,0.93,2.31,848.00,849.42,122.283333,30.83,1.0806,170,0,15.408,2.15107,4.20,52872,6.900000,12.366667,15.266666,6.900000,12.366667,15.266666,5156505.500000,1584961.875000,303229.500000,35176.867188,5009.466797,4258.799805
36:11:19,1543987980,2018-12-05T05:33:00,2018-12-05T01:33:00,1.991,4338.07,0.44,0.93,2.32,847.95,849.49,122.616669,30.67,1.0807,170,0,15.404,2.14731,4.10,52867,6.033333,9.900000,12.833333,6.033333,9.900000,12.833333,5157350.500000,1585222.250000,303266.781250,35183.500000,5011.866699,4261.200195
36:11:49,1543988010,2018-12-05T05:33:30,2018-12-05T01:33:30,1.991,4339.06,0.43,0.77,2.31,847.99,849.58,122.833336,30.75,1.0809,170,0,15.399,2.15645,4.08,52851,6.466667,11.866667,15.833333,6.466667,11.866667,15.833333,5158219.000000,1585491.750000,303325.687500,35192.265625,5014.466797,4263.799805
36:12:19,1543988040,2018-12-05T05:34:00,2018-12-05T01:34:00,1.989,4340.06,0.41,0.63,2.31,847.93,849.81,122.333336,30.85,1.0813,169,0,15.400,2.14678,4.20,52842,5.666667,12.500000,14.433333,5.666667,12.500000,14.433333,5159057.500000,1585746.875000,303381.843750,35202.464844,5015.799805,4264.433105
36:12:49,1543988070,2018-12-05T05:34:30,2018-12-05T01:34:30,1.995,4341.06,0.38,0.66,2.27,847.92,849.68,124.300003,30.83,1.0812,169,0,15.441,2.16264,4.20,52847,5.966667,12.400000,14.566667,5.966667,12.400000,14.566667,5159937.000000,1586013.875000,303440.437500,35211.066406,5017.866699,4266.333496
36:13:19,1543988100,2018-12-05T05:35:00,2018-12-05T01:35:00,1.996,4342.05,0.38,0.70,2.24,847.97,849.71,122.250000,30.92,1.0813,169,0,15.444,2.16237,4.20,52851,6.566667,12.166667,12.933333,6.566667,12.166667,12.933333,5160830.500000,1586287.500000,303497.718750,35217.699219,5018.166504,4266.466797
36:13:49,1543988130,2018-12-05T05:35:30,2018-12-05T01:35:30,1.995,4343.05,0.37,0.77,2.25,847.98,849.48,123.433334,30.98,1.0810,169,0,15.442,2.15537,4.20,52854,6.500000,11.900000,14.100000,6.500000,11.900000,14.100000,5161780.500000,1586568.750000,303558.781250,35224.332031,5019.533203,4267.100098
36:14:19,1543988160,2018-12-05T05:36:00,2018-12-05T01:36:00,1.997,4344.05,0.36,0.80,2.24,847.98,849.46,124.316666,31.04,1.0810,169,0,15.443,2.15188,4.20,52858,8.400000,14.533334,16.833334,8.400000,14.533334,16.833334,5162848.500000,1586899.250000,303614.218750,35233.800781,5021.266602,4268.833496
36:14:49,1543988190,2018-12-05T05:36:30,2018-12-05T01:36:30,1.996,4345.04,0.35,0.81,2.19,847.94,849.46,122.633331,30.93,1.0811,169,0,15.443,2.15941,4.20,52862,7.866667,12.766666,13.166667,7.866667,12.766666,13.166667,5163875.500000,1587216.375000,303669.125000,35238.300781,5021.566895,4269.133301
36:15:19,1543988220,2018-12-05T05:37:00,2018-12-05T01:37:00,1.995,4346.04,0.35,0.81,2.22,847.94,849.39,123.166664,30.86,1.0810,169,0,15.443,2.15429,4.20,52865,7.266667,11.866667,13.733334,7.266667,11.866667,13.733334,5164800.500000,1587505.250000,303721.437500,35244.132813,5023.266602,4270.833496
36:15:49,1543988250,2018-12-05T05:37:30,2018-12-05T01:37:30,1.997,4347.03,0.34,0.86,2.24,847.92,849.39,122.949997,30.59,1.0810,169,0,15.444,2.15887,4.20,52868,8.200000,12.233334,14.833333,8.200000,12.233334,14.833333,5165719.500000,1587792.750000,303779.031250,35252.167969,5025.066895,4272.633301
36:16:19,1543988280,2018-12-05T05:38:00,2018-12-05T01:38:00,1.996,4348.03,0.34,0.86,2.19,847.95,849.39,122.966667,30.60,1.0810,169,0,15.443,2.16291,4.20,52871,7.866667,13.133333,15.166667,7.866667,13.133333,15.166667,5166692.500000,1588090.750000,303854.906250,35257.699219,5026.266602,4273.399902
36:16:49,1543988310,2018-12-05T05:38:30,2018-12-05T01:38:30,1.996,4349.03,0.33,0.84,2.22,847.92,849.39,122.683334,30.75,1.0811,169,0,15.441,2.15941,4.09,52872,6.200000,9.966666,13.233334,6.200000,9.966666,13.233334,5167576.500000,1588352.000000,303905.968750,35263.464844,5027.899902,4274.600098
36:17:19,1543988340,2018-12-05T05:39:00,2018-12-05T01:39:00,1.995,4350.02,0.32,0.73,2.18,847.95,849.34,123.633331,30.75,1.0810,169,0,15.438,2.15887,4.09,52857,7.400000,13.200000,22.466667,7.400000,13.200000,22.466667,5168571.500000,1588656.250000,303963.968750,35283.035156,5034.466797,4281.166504
36:17:49,1543988370,2018-12-05T05:39:30,2018-12-05T01:39:30,1.994,4351.02,0.31,0.57,2.22,847.91,849.70,122.233330,30.82,1.0815,169,0,15.438,2.16156,4.20,52847,9.566667,16.100000,20.066668,9.566667,16.100000,20.066668,5169712.000000,1589013.250000,304053.312500,35294.699219,5036.799805,4283.500000
36:18:19,1543988400,2018-12-05T05:40:00,2018-12-05T01:40:00,1.993,4352.01,0.30,0.58,2.19,847.95,849.67,122.816666,30.91,1.0815,169,0,15.439,2.15591,4.20,52851,6.533333,13.566667,16.033333,6.533333,13.566667,16.033333,5170633.000000,1589294.125000,304120.562500,35304.832031,5038.399902,4285.100098
36:18:49,1543988430,2018-12-05T05:40:30,2018-12-05T01:40:30,1.993,4353.01,0.29,0.65,2.18,847.99,849.57,123.766670,31.14,1.0814,169,0,15.441,2.15994,4.20,52855,7.266667,14.333333,17.000000,7.266667,14.333333,17.000000,5171635.000000,1589605.500000,304198.687500,35313.964844,5039.399902,4286.100098
36:19:19,1543988460,2018-12-05T05:41:00,2018-12-05T01:41:00,1.993,4354.01,0.28,0.69,2.18,847.93,849.53,121.733330,31.12,1.0814,169,0,15.442,2.15860,4.20,52859,9.400000,16.533333,18.500000,9.400000,16.533333,18.500000,5172842.500000,1589983.625000,304258.062500,35325.101563,5040.466797,4287.166504
36:19:49,1543988490,2018-12-05T05:41:30,2018-12-05T01:41:30,1.994,4355.00,0.28,0.71,2.15,847.85,849.55,121.883331,31.11,1.0814,169,0,15.442,2.15483,4.20,52862,10.300000,16.533333,19.166666,10.300000,16.533333,19.166666,5174131.000000,1590386.250000,304324.500000,35335.332031,5042.633301,4289.333496
36:20:19,1543988520,2018-12-05T05:42:00,2018-12-05T01:42:00,1.994,4356.00,0.27,0.75,2.17,847.93,849.33,122.400002,30.62,1.0812,169,0,15.442,2.15564,4.20,52866,7.400000,13.533334,17.299999,7.400000,13.533334,17.299999,5175123.000000,1590690.375000,304384.687500,35343.398438,5046.100098,4292.799805
36:20:49,1543988550,2018-12-05T05:42:30,2018-12-05T01:42:30,1.993,4356.99,0.27,0.74,2.17,847.97,849.33,123.800003,30.93,1.0812,169,0,15.442,2.15000,4.20,52869,7.000000,10.200000,11.133333,7.000000,10.200000,11.133333,5176045.500000,1590971.125000,304422.875000,35346.699219,5046.733398,4293.433105
36:21:19,1543988580,2018-12-05T05:43:00,2018-12-05T01:43:00,1.993,4357.99,0.26,0.74,2.15,847.97,849.28,123.016670,30.88,1.0812,169,0,15.442,2.15376,4.20,52872,7.566667,13.266666,13.266666,7.566667,13.266666,13.266666,5177093.500000,1591283.625000,304479.843750,35352.066406,5046.733398,4293.433105
36:21:49,1543988610,2018-12-05T05:43:30,2018-12-05T01:43:30,1.993,4358.99,0.26,0.71,2.13,847.97,849.33,122.016670,30.86,1.0813,169,0,15.439,2.15403,4.09,52868,8.266666,13.133333,17.000000,8.266666,13.133333,17.000000,5178112.500000,1591595.125000,304546.687500,35361.265625,5049.766602,4296.466797
36:22:19,1543988640,2018-12-05T05:44:00,2018-12-05T01:44:00,1.992,4359.98,0.26,0.59,2.15,848.05,849.66,124.633331,30.68,1.0817,169,0,15.435,2.14892,4.09,52853,8.466666,13.600000,16.000000,8.466666,13.600000,16.000000,5179123.000000,1591908.000000,304608.687500,35369.867188,5051.700195,4298.133301
36:22:49,1543988670,2018-12-05T05:44:30,2018-12-05T01:44:30,1.992,4360.98,0.24,0.52,2.12,847.97,849.63,123.983330,30.88,1.0817,169,0,15.438,2.15295,4.20,52851,6.900000,14.066667,15.900000,6.900000,14.066667,15.900000,5180110.000000,1592202.625000,304668.156250,35381.000000,5052.933105,4298.766602
36:23:19,1543988700,2018-12-05T05:45:00,2018-12-05T01:45:00,1.991,4361.98,0.22,0.54,2.06,847.90,849.58,121.349998,30.97,1.0817,169,0,15.438,2.15376,4.20,52855,9.100000,14.633333,17.033333,9.100000,14.633333,17.033333,5181211.500000,1592538.125000,304735.500000,35390.433594,5054.466797,4300.299805
36:23:49,1543988730,2018-12-05T05:45:30,2018-12-05T01:45:30,1.992,4362.97,0.23,0.57,2.13,847.84,849.53,123.316666,31.00,1.0816,169,0,15.440,2.15376,4.20,52859,7.666667,14.366667,16.566668,7.666667,14.366667,16.566668,5182270.000000,1592857.125000,304790.687500,35402.566406,5056.066895,4301.899902
36:24:19,1543988760,2018-12-05T05:46:00,2018-12-05T01:46:00,1.992,4363.97,0.22,0.62,2.10,847.90,849.46,124.183334,30.91,1.0816,169,0,15.441,2.15241,4.20,52863,7.166667,12.266666,12.533334,7.166667,12.266666,12.533334,5183243.000000,1593150.000000,304844.156250,35408.332031,5056.266602,4302.100098
36:24:49,1543988790,2018-12-05T05:46:30,2018-12-05T01:46:30,1.992,4364.96,0.21,0.65,2.10,847.82,849.44,122.966667,30.88,1.0816,169,0,15.441,2.15241,4.20,52866,7.900000,14.733334,16.200001,7.900000,14.733334,16.200001,5184240.500000,1593461.625000,304906.375000,35419.601563,5056.833496,4302.666504
36:25:19,1543988820,2018-12-05T05:47:00,2018-12-05T01:47:00,1.993,4365.96,0.21,0.67,2.09,847.82,849.41,123.583336,31.02,1.0816,169,0,15.442,2.15887,4.20,52869,7.466667,15.000000,18.666666,7.466667,15.000000,18.666666,5185203.000000,1593757.375000,304972.843750,35433.964844,5059.500000,4305.333496
36:25:49,1543988850,2018-12-05T05:47:30,2018-12-05T01:47:30,1.993,4366.96,0.21,0.68,2.10,847.90,849.44,121.333336,30.89,1.0816,169,0,15.442,2.16129,4.20,52872,7.533333,12.700000,23.299999,7.533333,12.700000,23.299999,5186245.000000,1594074.125000,305048.843750,35449.933594,5065.866699,4311.700195
36:26:19,1543988880,2018-12-05T05:48:00,2018-12-05T01:48:00,1.992,4367.95,0.21,0.69,2.06,847.98,849.36,122.750000,30.94,1.0815,169,0,15.440,2.15134,4.10,52871,7.000000,14.466666,16.733334,7.000000,14.466666,16.733334,5187283.500000,1594383.125000,305116.156250,35461.832031,5067.000000,4312.833496
36:26:49,1543988910,2018-12-05T05:48:30,2018-12-05T01:48:30,1.992,4368.95,0.21,0.56,2.07,847.92,849.54,121.516670,30.93,1.0817,169,0,15.435,2.15725,4.09,52856,8.033334,15.366667,17.733334,8.033334,15.366667,17.733334,5188367.000000,1594715.750000,305192.625000,35470.734375,5068.433105,4314.266602
36:27:19,1543988940,2018-12-05T05:49:00,2018-12-05T01:49:00,1.991,4369.94,0.18,0.44,2.13,847.92,849.72,122.583336,30.98,1.0821,169,0,15.438,2.15510,4.20,52852,9.833333,15.466666,19.833334,9.833333,15.466666,19.833334,5189552.000000,1595080.500000,305272.312500,35479.167969,5071.533203,4317.366699
36:27:49,1543988970,2018-12-05T05:49:30,2018-12-05T01:49:30,1.990,4370.94,0.17,0.49,2.04,847.87,849.65,123.233330,30.93,1.0820,169,0,15.438,2.15322,4.20,52856,9.866667,16.700001,19.233334,9.866667,16.700001,19.233334,5190750.500000,1595452.875000,305349.281250,35488.300781,5074.433105,4319.466797
36:28:19,1543989000,2018-12-05T05:50:00,2018-12-05T01:50:00,1.990,4371.94,0.16,0.52,2.06,847.91,849.55,120.949997,31.00,1.0819,169,0,15.440,2.15134,4.20,52860,8.033334,14.466666,20.299999,8.033334,14.466666,20.299999,5191786.500000,1595773.250000,305428.406250,35500.964844,5079.033203,4323.133301
36:28:49,1543989030,2018-12-05T05:50:30,2018-12-05T01:50:30,1.991,4372.93,0.16,0.54,2.02,847.91,849.35,121.733330,31.12,1.0817,169,0,15.441,2.15779,4.20,52863,9.833333,19.000000,22.633333,9.833333,19.000000,22.633333,5193011.500000,1596153.125000,305511.312500,35512.933594,5082.066895,4326.166504
36:29:19,1543989060,2018-12-05T05:51:00,2018-12-05T01:51:00,1.992,4373.93,0.14,0.58,2.02,847.91,849.25,123.949997,31.12,1.0816,169,0,15.440,2.15349,4.20,52867,8.266666,13.633333,18.433332,8.266666,13.633333,18.433332,5194059.500000,1596473.500000,305581.156250,35523.867188,5084.899902,4329.000000
36:29:49,1543989090,2018-12-05T05:51:30,2018-12-05T01:51:30,1.991,4374.92,0.14,0.59,2.04,847.91,849.32,122.533333,31.18,1.0817,169,0,15.441,2.15429,4.20,52870,10.133333,16.200001,20.000000,10.133333,16.200001,20.000000,5195273.500000,1596845.875000,305649.687500,35534.035156,5088.066895,4332.166504
36:30:19,1543989120,2018-12-05T05:52:00,2018-12-05T01:52:00,1.991,4375.92,0.13,0.63,2.03,847.91,849.17,125.366669,31.16,1.0816,169,0,15.441,2.14973,4.20,52873,8.700000,20.100000,23.033333,8.700000,20.100000,23.033333,5196411.000000,1597204.000000,305734.312500,35554.867188,5090.466797,4334.566895
36:30:49,1543989150,2018-12-05T05:52:30,2018-12-05T01:52:30,1.991,4376.92,0.13,0.63,2.02,847.91,849.17,124.083336,31.11,1.0816,169,0,15.435,2.15053,4.10,52874,10.233334,20.733334,25.033333,10.233334,20.733334,25.033333,5197743.000000,1597606.875000,305839.656250,35572.800781,5094.233398,4338.333496
36:31:19,1543989180,2018-12-05T05:53:00,2018-12-05T01:53:00,1.989,4377.91,0.13,0.52,2.05,847.77,849.48,122.466667,31.09,1.0820,168,0,15.433,2.14865,4.09,52858,10.000000,20.266666,25.600000,10.000000,20.266666,25.600000,5198994.500000,1597984.250000,305930.656250,35592.464844,5098.833496,4342.933105
36:31:49,1543989210,2018-12-05T05:53:30,2018-12-05T01:53:30,1.995,4378.91,0.11,0.42,2.00,847.85,849.60,123.266670,31.07,1.0822,168,0,15.473,2.15887,4.20,52856,9.166667,15.600000,20.933332,9.166667,15.600000,20.933332,5200084.500000,1598323.875000,306003.781250,35605.734375,5101.766602,4345.866699
36:32:19,1543989240,2018-12-05T05:54:00,2018-12-05T01:54:00,1.996,4379.90,0.10,0.45,1.98,847.92,849.43,122.199997,31.08,1.0820,168,0,15.474,2.15967,4.20,52860,9.600000,16.933332,19.799999,9.600000,16.933332,19.799999,5201262.000000,1598688.875000,306077.156250,35618.734375,5103.600098,4347.700195
36:32:49,1543989270,2018-12-05T05:54:30,2018-12-05T01:54:30,1.995,4380.90,0.10,0.50,2.00,847.89,849.31,124.199997,31.09,1.0819,168,0,15.476,2.16264,4.20,52864,9.566667,13.866667,14.500000,9.566667,13.866667,14.500000,5202376.500000,1599030.125000,306138.093750,35622.765625,5104.000000,4348.100098
36:33:19,1543989300,2018-12-05T05:55:00,2018-12-05T01:55:00,1.998,4381.90,0.09,0.50,1.97,847.92,849.38,123.383331,31.11,1.0820,168,0,15.477,2.16749,4.20,52867,8.066667,12.000000,15.266666,8.066667,12.000000,15.266666,5203447.000000,1599345.750000,306194.968750,35627.867188,5106.799805,4350.899902
36:33:49,1543989330,2018-12-05T05:55:30,2018-12-05T01:55:30,1.996,4382.89,0.10,0.52,1.97,847.97,849.41,123.116669,31.20,1.0820,168,0,15.477,2.15429,4.20,52870,10.433333,20.866667,24.333334,10.433333,20.866667,24.333334,5204760.000000,1599753.875000,306282.812500,35647.734375,5109.466797,4353.566895
36:34:19,1543989360,2018-12-05T05:56:00,2018-12-05T01:56:00,1.994,4383.89,0.08,0.56,1.98,847.97,849.34,122.949997,31.29,1.0820,168,0,15.477,2.16210,4.20,52873,10.533334,16.900000,19.200001,10.533334,16.900000,19.200001,5206019.500000,1600141.625000,306367.812500,35657.234375,5110.500000,4354.600098
36:34:49,1543989390,2018-12-05T05:56:30,2018-12-05T01:56:30,1.997,4384.89,0.08,0.54,1.97,847.97,849.41,124.516670,31.31,1.0821,168,0,15.473,2.15618,4.09,52866,9.600000,15.766666,20.966667,9.600000,15.766666,20.966667,5207225.500000,1600510.375000,306454.031250,35667.867188,5114.433105,4356.799805
36:35:19,1543989420,2018-12-05T05:57:00,2018-12-05T01:57:00,1.994,4385.88,0.07,0.41,1.98,847.90,849.64,122.116669,31.34,1.0824,168,0,15.473,2.16183,4.20,52854,12.133333,18.066668,23.466667,12.133333,18.066668,23.466667,5208631.000000,1600937.375000,306525.312500,35681.800781,5118.100098,4360.466797
36:35:49,1543989450,2018-12-05T05:57:30,2018-12-05T01:57:30,1.996,4386.88,0.05,0.38,1.95,847.86,849.57,123.466667,31.42,1.0824,168,0,15.475,2.16129,4.20,52858,14.233334,24.866667,27.833334,14.233334,24.866667,27.833334,5210251.000000,1601454.375000,306644.156250,35697.699219,5119.666504,4362.033203
36:36:19,1543989480,2018-12-05T05:58:00,2018-12-05T01:58:00,1.995,4387.87,0.04,0.42,1.98,847.86,849.39,122.416664,31.45,1.0822,168,0,15.476,2.16264,4.20,52862,21.200001,35.166668,39.966667,21.200001,35.166668,39.966667,5212801.000000,1602242.750000,306797.781250,35719.867188,5122.200195,4364.566895
36:36:49,1543989510,2018-12-05T05:58:30,2018-12-05T01:58:30,1.993,4388.87,0.03,0.45,1.95,847.87,849.32,125.183334,31.38,1.0822,168,0,15.476,2.15376,4.20,52866,16.133333,26.333334,31.366667,16.133333,26.333334,31.366667,5214715.500000,1602839.125000,306916.312500,35736.199219,5125.733398,4368.100098
36:37:19,1543989540,2018-12-05T05:59:00,2018-12-05T01:59:00,1.995,4389.87,0.02,0.48,1.95,847.84,849.32,122.633331,31.35,1.0822,168,0,15.476,2.15914,4.20,52869,10.400000,15.133333,16.799999,10.400000,15.133333,16.799999,5215899.000000,1603206.875000,306981.843750,35744.464844,5126.466797,4368.833496
36:37:49,1543989570,2018-12-05T05:59:30,2018-12-05T01:59:30,1.994,4390.86,0.00,0.53,1.89,847.79,849.20,123.616669,31.47,1.0821,168,0,15.476,2.15241,4.20,52872,9.866667,21.299999,26.433332,9.866667,21.299999,26.433332,5217169.000000,1603608.875000,307074.500000,35768.898438,5130.033203,4371.733398
36:38:19,1543989600,2018-12-05T06:00:00,2018-12-05T02:00:00,1.995,4391.86,0.01,0.53,1.92,847.79,849.30,123.349998,31.57,1.0822,168,0,15.478,2.15403,4.20,52875,9.133333,14.600000,17.500000,9.133333,14.600000,17.500000,5218270.500000,1603947.125000,307137.031250,35776.535156,5132.366699,4373.833496
36:38:49,1543989630,2018-12-05T06:00:30,2018-12-05T02:00:30,1.994,4392.85,0.02,0.48,1.93,847.84,849.34,123.433334,31.57,1.0822,168,0,15.472,2.15510,4.08,52865,9.933333,19.333334,20.033333,9.933333,19.333334,20.033333,5219474.500000,1604315.500000,307218.031250,35793.867188,5132.733398,4374.200195
36:39:19,1543989660,2018-12-05T06:01:00,2018-12-05T02:01:00,1.993,4393.85,0.00,0.36,1.88,847.75,849.47,122.083336,31.57,1.0825,168,0,15.473,2.15322,4.20,52857,8.433333,21.366667,28.966667,8.433333,21.366667,28.966667,5220702.000000,1604683.250000,307326.312500,35822.035156,5138.600098,4378.799805
36:39:49,1543989690,2018-12-05T06:01:30,2018-12-05T02:01:30,1.995,4394.85,0.00,0.37,1.88,847.87,849.52,123.550003,31.71,1.0825,168,0,15.475,2.16425,4.20,52861,9.000000,18.166666,21.233334,9.000000,18.166666,21.233334,5221871.500000,1605043.500000,307407.812500,35839.601563,5140.566895,4380.433105
36:40:19,1543989720,2018-12-05T06:02:00,2018-12-05T02:02:00,1.993,4395.84,-0.02,0.39,1.88,847.81,849.41,124.133331,31.68,1.0825,168,0,15.474,2.15188,4.20,52865,9.333333,15.766666,17.666666,9.333333,15.766666,17.666666,5223027.000000,1605400.875000,307470.000000,35851.332031,5142.133301,4381.299805
36:40:49,1543989750,2018-12-05T06:02:30,2018-12-05T02:02:30,1.992,4396.84,-0.03,0.44,1.87,847.85,849.36,124.000000,31.69,1.0824,168,0,15.476,2.15806,4.20,52868,9.000000,12.166667,19.066668,9.000000,12.166667,19.066668,5224109.500000,1605736.125000,307531.812500,35861.132813,5148.266602,4383.766602
36:41:19,1543989780,2018-12-05T06:03:00,2018-12-05T02:03:00,1.993,4397.83,-0.02,0.45,1.91,847.91,849.38,121.666664,31.67,1.0824,168,0,15.474,2.16210,4.20,52871,9.166667,15.733334,20.866667,9.166667,15.733334,20.866667,5225259.500000,1606086.875000,307609.718750,35872.265625,5152.733398,4388.233398
36:41:49,1543989810,2018-12-05T06:03:30,2018-12-05T02:03:30,1.993,4398.83,-0.03,0.49,1.88,847.91,849.23,122.533333,31.58,1.0823,168,0,15.476,2.15510,4.20,52874,8.400000,13.266666,16.166666,8.400000,13.266666,16.166666,5226357.500000,1606412.875000,307679.468750,35876.632813,5155.066895,4390.566895
36:42:19,1543989840,2018-12-05T06:04:00,2018-12-05T02:04:00,1.994,4399.83,-0.03,0.47,1.89,847.91,849.28,121.416664,31.68,1.0823,168,0,15.471,2.16371,4.09,52870,8.766666,14.000000,16.566668,8.766666,14.000000,16.566668,5227474.000000,1606747.875000,307739.406250,35882.199219,5157.366699,4392.866699
36:42:49,1543989870,2018-12-05T06:04:30,2018-12-05T02:04:30,1.993,4400.82,-0.05,0.34,1.85,847.89,849.36,122.449997,31.72,1.0825,168,0,15.471,2.15779,4.20,52856,9.733334,15.466666,19.066668,9.733334,15.466666,19.066668,5228747.000000,1607137.750000,307808.125000,35891.566406,5158.799805,4394.299805
36:43:19,1543989900,2018-12-05T06:05:00,2018-12-05T02:05:00,1.993,4401.82,-0.07,0.31,1.87,847.82,849.46,123.716667,31.74,1.0827,168,0,15.473,2.15537,4.20,52860,9.700000,15.900000,18.166666,9.700000,15.900000,18.166666,5229960.500000,1607500.375000,307869.531250,35903.535156,5160.266602,4395.766602
36:43:49,1543989930,2018-12-05T06:05:30,2018-12-05T02:05:30,1.992,4402.81,-0.08,0.34,1.84,847.89,849.41,122.033333,31.78,1.0827,168,0,15.473,2.15779,4.20,52864,9.600000,16.866667,18.666666,9.600000,16.866667,18.666666,5231176.000000,1607866.375000,307945.281250,35914.300781,5161.766602,4396.399902
36:44:19,1543989960,2018-12-05T06:06:00,2018-12-05T02:06:00,1.993,4403.81,-0.08,0.38,1.80,847.86,849.31,121.650002,31.77,1.0826,168,0,15.474,2.16129,4.20,52868,9.966666,17.100000,18.233334,9.966666,17.100000,18.233334,5232395.000000,1608237.125000,308007.500000,35921.300781,5162.266602,4396.899902
36:44:49,1543989990,2018-12-05T06:06:30,2018-12-05T02:06:30,1.993,4404.81,-0.08,0.42,1.80,847.84,849.31,122.866669,31.82,1.0826,168,0,15.475,2.15456,4.20,52871,9.033334,14.400000,18.100000,9.033334,14.400000,18.100000,5233517.000000,1608573.750000,308068.343750,35929.964844,5164.899902,4399.533203
36:45:19,1543990020,2018-12-05T06:07:00,2018-12-05T02:07:00,1.991,4405.80,-0.09,0.42,1.83,847.84,849.34,122.633331,31.85,1.0826,168,0,15.474,2.15456,4.20,52874,9.433333,16.400000,19.799999,9.433333,16.400000,19.799999,5234807.000000,1608966.750000,308139.812500,35939.000000,5167.100098,4401.399902
36:45:49,1543990050,2018-12-05T06:07:30,2018-12-05T02:07:30,1.992,4406.80,-0.09,0.45,1.80,847.79,849.06,122.383331,31.88,1.0823,168,0,15.472,2.16533,4.09,52876,10.066667,17.700001,22.400000,10.066667,17.700001,22.400000,5236134.500000,1609375.750000,308217.406250,35950.535156,5170.833496,4403.166504
36:46:19,1543990080,2018-12-05T06:08:00,2018-12-05T02:08:00,1.991,4407.80,-0.10,0.34,1.85,847.74,849.34,122.550003,31.92,1.0827,168,0,15.468,2.15161,4.09,52860,11.800000,19.000000,26.766666,11.800000,19.000000,26.766666,5237649.000000,1609830.750000,308315.937500,35962.101563,5176.666504,4407.466797
36:46:49,1543990110,2018-12-05T06:08:30,2018-12-05T02:08:30,1.992,4408.79,-0.12,0.27,1.80,847.82,849.27,122.066666,31.93,1.0827,168,0,15.472,2.15725,4.20,52864,12.300000,20.433332,25.433332,12.300000,20.433332,25.433332,5239199.000000,1610306.375000,308409.187500,35975.132813,5179.933105,4410.200195
36:47:19,1543990140,2018-12-05T06:09:00,2018-12-05T02:09:00,1.991,4409.79,-0.13,0.34,1.78,847.76,849.18,123.883331,32.01,1.0826,168,0,15.474,2.15510,4.20,52867,12.666667,23.866667,27.633333,12.666667,23.866667,27.633333,5240822.000000,1610797.750000,308511.375000,35992.601563,5182.600098,4412.866699
36:47:49,1543990170,2018-12-05T06:09:30,2018-12-05T02:09:30,1.990,4410.78,-0.13,0.34,1.80,847.76,849.15,124.349998,31.89,1.0826,168,0,15.474,2.15537,4.20,52871,9.766666,16.600000,19.433332,9.766666,16.600000,19.433332,5242069.000000,1611175.125000,308582.375000,36000.132813,5184.733398,4414.633301
36:48:19,1543990200,2018-12-05T06:10:00,2018-12-05T02:10:00,1.991,4411.78,-0.12,0.41,1.78,847.76,849.17,122.483330,31.96,1.0825,168,0,15.474,2.15349,4.20,52874,9.400000,17.966667,21.666666,9.400000,17.966667,21.666666,5243247.000000,1611532.500000,308659.375000,36014.933594,5187.233398,4416.633301
36:48:49,1543990230,2018-12-05T06:10:30,2018-12-05T02:10:30,1.991,4412.78,-0.13,0.42,1.78,847.84,849.03,122.800003,32.05,1.0824,168,0,15.472,2.15645,4.09,52875,10.100000,18.299999,21.166666,10.100000,18.299999,21.166666,5244498.500000,1611924.125000,308734.031250,36027.933594,5188.733398,4418.100098
36:49:19,1543990260,2018-12-05T06:11:00,2018-12-05T02:11:00,1.992,4413.77,-0.12,0.32,1.76,847.82,849.27,120.733330,32.24,1.0827,168,0,15.468,2.15537,4.09,52859,12.100000,18.333334,21.366667,12.100000,18.333334,21.366667,5245930.500000,1612362.125000,308805.031250,36036.933594,5191.633301,4420.000000
36:49:49,1543990290,2018-12-05T06:11:30,2018-12-05T02:11:30,1.989,4414.77,-0.14,0.23,1.77,847.68,849.33,123.233330,32.20,1.0828,167,0,15.473,2.15403,4.20,52862,12.066667,18.233334,23.366667,12.066667,18.233334,23.366667,5247330.000000,1612783.875000,308880.375000,36053.667969,5195.533203,4422.299805
36:50:19,1543990320,2018-12-05T06:12:00,2018-12-05T02:12:00,1.996,4415.76,-0.16,0.27,1.77,847.65,849.23,122.883331,32.06,1.0828,167,0,15.512,2.14758,4.20,52865,9.233334,16.233334,18.966667,9.233334,16.233334,18.966667,5248534.000000,1613155.250000,308955.687500,36065.433594,5197.299805,4423.500000
36:50:49,1543990350,2018-12-05T06:12:30,2018-12-05T02:12:30,1.996,4416.76,-0.16,0.32,1.74,847.69,849.18,123.133331,32.04,1.0827,167,0,15.512,2.15429,4.20,52869,15.233334,27.066668,33.299999,15.233334,27.066668,33.299999,5250370.500000,1613723.125000,309073.718750,36089.265625,5201.733398,4427.633301
36:51:19,1543990380,2018-12-05T06:13:00,2018-12-05T02:13:00,1.993,4417.76,-0.14,0.35,1.76,847.68,849.10,123.683334,31.97,1.0825,167,0,15.512,2.16021,4.20,52872,10.433333,20.200001,24.133333,10.433333,20.200001,24.133333,5251686.000000,1614130.375000,309169.375000,36104.734375,5204.066895,4429.966797
36:51:49,1543990410,2018-12-05T06:13:30,2018-12-05T02:13:30,1.996,4418.75,-0.16,0.37,1.76,847.67,849.00,123.883331,32.08,1.0825,167,0,15.513,2.16587,4.20,52875,9.833333,17.233334,21.633333,9.833333,17.233334,21.633333,5252912.500000,1614505.375000,309246.843750,36119.433594,5206.633301,4432.533203
36:52:19,1543990440,2018-12-05T06:14:00,2018-12-05T02:14:00,1.995,4419.75,-0.17,0.38,1.76,847.69,849.05,124.283333,32.15,1.0826,167,0,15.510,2.16048,4.09,52872,11.200000,18.133333,21.166666,11.200000,18.133333,21.166666,5254216.500000,1614905.875000,309328.843750,36128.332031,5208.366699,4434.266602
36:52:49,1543990470,2018-12-05T06:14:30,2018-12-05T02:14:30,1.994,4420.75,-0.17,0.26,1.70,847.67,849.26,122.516670,32.17,1.0829,167,0,15.510,2.16318,4.20,52861,8.900000,13.033334,15.233334,8.900000,13.033334,15.233334,5255282.000000,1615228.875000,309394.125000,36131.832031,5209.966797,4435.866699
36:53:19,1543990500,2018-12-05T06:15:00,2018-12-05T02:15:00,1.994,4421.74,-0.18,0.22,1.72,847.69,849.11,123.333336,32.21,1.0827,167,0,15.510,2.16318,4.20,52865,7.533333,11.200000,13.266666,7.533333,11.200000,13.266666,5256264.000000,1615521.375000,309442.718750,36136.933594,5210.833496,4436.533203
36:53:49,1543990530,2018-12-05T06:15:30,2018-12-05T02:15:30,1.995,4422.74,-0.21,0.26,1.72,847.77,849.21,124.933334,32.21,1.0830,167,0,15.511,2.15698,4.20,52868,7.466667,12.533334,16.366667,7.466667,12.533334,16.366667,5257243.500000,1615812.000000,309507.062500,36145.265625,5213.533203,4438.566895
36:54:19,1543990560,2018-12-05T06:16:00,2018-12-05T02:16:00,1.996,4423.73,-0.23,0.28,1.71,847.74,848.97,122.066666,32.22,1.0827,167,0,15.511,2.16857,4.20,52872,9.000000,13.533334,15.866667,9.000000,13.533334,15.866667,5258394.500000,1616166.125000,309566.812500,36150.699219,5215.266602,4440.299805
36:54:49,1543990590,2018-12-05T06:16:30,2018-12-05T02:16:30,1.995,4424.73,-0.22,0.30,1.70,847.68,849.12,124.083336,32.20,1.0829,167,0,15.512,2.16021,4.20,52875,9.766666,13.866667,16.200001,9.766666,13.866667,16.200001,5259614.000000,1616543.625000,309622.687500,36155.066406,5217.266602,4442.299805
36:55:19,1543990620,2018-12-05T06:17:00,2018-12-05T02:17:00,1.995,4425.73,-0.22,0.33,1.69,847.78,848.97,124.216667,32.21,1.0827,167,0,15.512,2.15483,4.20,52878,9.500000,14.266666,15.533334,9.500000,14.266666,15.533334,5260737.500000,1616891.750000,309687.093750,36161.898438,5218.066895,4443.100098
36:55:49,1543990650,2018-12-05T06:17:30,2018-12-05T02:17:30,1.995,4426.72,-0.23,0.25,1.69,847.66,849.12,123.433334,32.19,1.0829,167,0,15.507,2.16264,4.09,52863,9.066667,13.833333,15.966666,9.066667,13.833333,15.966666,5261865.000000,1617230.250000,309747.968750,36169.398438,5218.399902,4443.433105
36:56:19,1543990680,2018-12-05T06:18:00,2018-12-05T02:18:00,1.995,4427.72,-0.25,0.16,1.67,847.63,849.12,122.699997,32.23,1.0830,167,0,15.509,2.15107,4.20,52863,9.033334,14.833333,18.299999,9.033334,14.833333,18.299999,5262970.000000,1617570.750000,309812.562500,36180.234375,5220.700195,4445.733398
36:56:49,1543990710,2018-12-05T06:18:30,2018-12-05T02:18:30,1.994,4428.71,-0.26,0.19,1.66,847.63,849.22,123.283333,32.20,1.0832,167,0,15.510,2.15941,4.20,52867,9.000000,13.900000,15.500000,9.000000,13.900000,15.500000,5264080.000000,1617904.250000,309880.437500,36182.867188,5221.933105,4446.966797
36:57:19,1543990740,2018-12-05T06:19:00,2018-12-05T02:19:00,1.994,4429.71,-0.26,0.21,1.63,847.74,849.17,123.166664,32.24,1.0831,167,0,15.511,2.16183,4.20,52870,9.100000,16.966667,19.733334,9.100000,16.966667,19.733334,5265269.500000,1618273.625000,309952.843750,36189.601563,5224.100098,4448.733398
36:57:49,1543990770,2018-12-05T06:19:30,2018-12-05T02:19:30,1.994,4430.71,-0.26,0.25,1.64,847.71,849.12,123.233330,32.25,1.0830,167,0,15.511,2.15671,4.20,52873,9.066667,14.400000,19.600000,9.066667,14.400000,19.600000,5266456.500000,1618636.375000,310011.062500,36199.964844,5227.866699,4452.033203
36:58:19,1543990800,2018-12-05T06:20:00,2018-12-05T02:20:00,1.994,4431.70,-0.25,0.27,1.63,847.82,849.27,123.766670,32.24,1.0832,167,0,15.511,2.15779,4.20,52876,9.733334,15.833333,18.366667,9.733334,15.833333,18.366667,5267741.000000,1619023.125000,310066.843750,36208.832031,5229.866699,4454.033203
36:58:49,1543990830,2018-12-05T06:20:30,2018-12-05T02:20:30,1.994,4432.70,-0.27,0.21,1.61,847.79,849.20,122.966667,32.18,1.0832,167,0,15.507,2.15887,4.09,52868,10.533334,15.700000,16.233334,10.533334,15.700000,16.233334,5268987.500000,1619405.250000,310134.156250,36214.035156,5230.266602,4454.433105
36:59:19,1543990860,2018-12-05T06:21:00,2018-12-05T02:21:00,1.993,4433.69,-0.27,0.13,1.65,847.71,849.32,122.416664,32.21,1.0833,167,0,15.507,2.16291,4.20,52863,9.900000,15.533334,16.100000,9.900000,15.533334,16.100000,5270173.000000,1619774.125000,310207.218750,36217.535156,5230.933105,4455.100098
36:59:49,1543990890,2018-12-05T06:21:30,2018-12-05T02:21:30,1.993,4434.69,-0.27,0.14,1.63,847.68,849.37,121.750000,32.19,1.0834,167,0,15.510,2.15188,4.20,52867,9.000000,15.333333,17.366667,9.000000,15.333333,17.366667,5271340.500000,1620114.875000,310283.312500,36225.265625,5232.633301,4456.799805
37:00:19,1543990920,2018-12-05T06:22:00,2018-12-05T02:22:00,1.994,4435.69,-0.28,0.15,1.61,847.68,849.25,123.066666,32.38,1.0833,167,0,15.509,2.16075,4.20,52870,8.466666,14.533334,16.400000,8.466666,14.533334,16.400000,5272434.000000,1620443.500000,310350.218750,36231.667969,5234.166504,4458.333496
37:00:49,1543990950,2018-12-05T06:22:30,2018-12-05T02:22:30,1.994,4436.68,-0.29,0.17,1.60,847.71,849.18,123.766670,32.37,1.0832,167,0,15.510,2.15967,4.20,52873,10.000000,16.799999,19.700001,10.000000,16.799999,19.700001,5273712.500000,1620836.375000,310420.625000,36240.535156,5236.066895,4459.466797
37:01:19,1543990980,2018-12-05T06:23:00,2018-12-05T02:23:00,1.993,4437.68,-0.28,0.19,1.57,847.71,849.20,121.233330,32.53,1.0832,167,0,15.509,2.15188,4.20,52876,10.033334,15.733334,20.933332,10.033334,15.733334,20.933332,5275017.000000,1621233.500000,310494.968750,36250.535156,5240.000000,4461.633301
37:01:49,1543991010,2018-12-05T06:23:30,2018-12-05T02:23:30,1.993,4438.67,-0.28,0.22,1.60,847.68,849.23,122.233330,32.47,1.0833,167,0,15.507,2.15671,4.09,52875,11.100000,23.500000,28.933332,11.100000,23.500000,28.933332,5276455.000000,1621676.750000,310598.687500,36277.035156,5244.833496,4465.266602
37:02:19,1543991040,2018-12-05T06:24:00,2018-12-05T02:24:00,1.994,4439.67,-0.29,0.09,1.58,847.71,849.40,122.883331,32.36,1.0835,167,0,15.508,2.15725,4.20,52862,11.166667,17.733334,20.100000,11.166667,17.733334,20.100000,5277813.500000,1622084.500000,310682.218750,36285.566406,5246.166504,4466.600098
37:02:49,1543991070,2018-12-05T06:24:30,2018-12-05T02:24:30,1.993,4440.67,-0.30,0.07,1.62,847.77,849.35,122.750000,32.37,1.0835,167,0,15.509,2.15860,4.20,52866,9.300000,16.833334,18.200001,9.300000,16.833334,18.200001,5278966.500000,1622434.500000,310751.500000,36296.265625,5246.333496,4466.766602
37:03:19,1543991100,2018-12-05T06:25:00,2018-12-05T02:25:00,1.993,4441.66,-0.31,0.08,1.61,847.77,849.31,122.533333,32.44,1.0835,167,0,15.508,2.15591,4.20,52870,10.600000,16.866667,18.933332,10.600000,16.866667,18.933332,5280190.000000,1622817.625000,310823.625000,36305.234375,5247.166504,4467.233398
37:03:49,1543991130,2018-12-05T06:25:30,2018-12-05T02:25:30,1.993,4442.66,-0.31,0.12,1.59,847.79,849.26,124.216667,32.41,1.0834,167,0,15.508,2.16075,4.20,52873,9.666667,15.566667,17.566668,9.666667,15.566667,17.566668,5281436.500000,1623191.250000,310879.468750,36314.101563,5248.233398,4467.799805
37:04:19,1543991160,2018-12-05T06:26:00,2018-12-05T02:26:00,1.992,4443.66,-0.32,0.15,1.58,847.77,849.31,123.150002,32.39,1.0835,167,0,15.510,2.15833,4.20,52876,9.366667,15.966666,17.566668,9.366667,15.966666,17.566668,5282610.000000,1623555.625000,310944.562500,36323.398438,5249.166504,4468.733398
37:04:49,1543991190,2018-12-05T06:26:30,2018-12-05T02:26:30,1.993,4444.65,-0.32,0.16,1.55,847.81,849.21,122.199997,32.37,1.0834,167,0,15.507,2.16264,4.09,52876,9.600000,15.466666,18.366667,9.600000,15.466666,18.366667,5283803.000000,1623925.375000,311002.718750,36336.132813,5250.966797,4470.533203
37:05:19,1543991220,2018-12-05T06:27:00,2018-12-05T02:27:00,1.993,4445.65,-0.31,0.06,1.58,847.77,849.46,124.583336,32.35,1.0837,167,0,15.508,2.14678,4.20,52865,8.400000,13.400000,18.033333,8.400000,13.400000,18.033333,5284848.500000,1624253.500000,311068.125000,36345.832031,5254.833496,4474.200195
37:05:49,1543991250,2018-12-05T06:27:30,2018-12-05T02:27:30,1.993,4446.64,-0.32,0.03,1.58,847.76,849.46,122.333336,32.36,1.0837,167,0,15.507,2.14946,4.20,52869,9.733334,22.133333,27.000000,9.733334,22.133333,27.000000,5286161.000000,1624661.625000,311155.312500,36373.234375,5258.233398,4476.466797
37:06:19,1543991280,2018-12-05T06:28:00,2018-12-05T02:28:00,1.992,4447.64,-0.32,0.07,1.51,847.76,849.28,123.466667,32.40,1.0835,167,0,15.509,2.16210,4.20,52872,9.633333,15.633333,17.500000,9.633333,15.633333,17.500000,5287352.000000,1625024.375000,311211.437500,36382.601563,5259.566895,4477.000000
37:06:49,1543991310,2018-12-05T06:28:30,2018-12-05T02:28:30,1.993,4448.64,-0.34,0.11,1.53,847.77,849.31,123.383331,32.37,1.0836,167,0,15.508,2.15107,4.20,52875,10.033334,17.466667,22.299999,10.033334,17.466667,22.299999,5288643.500000,1625422.125000,311277.687500,36400.167969,5262.566895,4479.933105
37:07:19,1543991340,2018-12-05T06:29:00,2018-12-05T02:29:00,1.993,4449.63,-0.33,0.11,1.55,847.81,849.21,122.783333,32.38,1.0834,167,0,15.510,2.16452,4.20,52878,8.566667,18.600000,22.066668,8.566667,18.600000,22.066668,5289766.000000,1625771.125000,311344.625000,36425.964844,5265.000000,4481.566895
37:07:49,1543991370,2018-12-05T06:29:30,2018-12-05T02:29:30,1.992,4450.63,-0.34,0.07,1.52,847.76,849.31,122.633331,32.39,1.0836,167,0,15.503,2.16183,4.09,52867,8.400000,17.200001,18.000000,8.400000,17.200001,18.000000,5290849.500000,1626099.500000,311416.312500,36440.066406,5265.500000,4482.066895
37:08:19,1543991400,2018-12-05T06:30:00,2018-12-05T02:30:00,1.993,4451.62,-0.35,-0.02,1.54,847.81,849.42,123.050003,32.35,1.0838,167,0,15.506,2.15483,4.20,52868,8.533334,13.100000,14.366667,8.533334,13.100000,14.366667,5291943.500000,1626424.250000,311472.031250,36445.433594,5266.333496,4482.899902
37:08:49,1543991430,2018-12-05T06:30:30,2018-12-05T02:30:30,1.990,4452.62,-0.36,0.01,1.53,847.78,849.32,122.383331,32.43,1.0837,167,0,15.508,2.15026,4.20,52871,6.833333,10.833333,10.833333,6.833333,10.833333,10.833333,5292824.000000,1626696.500000,311519.312500,36448.667969,5266.333496,4482.899902
37:09:19,1543991460,2018-12-05T06:31:00,2018-12-05T02:31:00,1.990,4453.62,-0.36,0.05,1.51,847.78,849.24,122.883331,32.47,1.0836,167,0,15.507,2.15698,4.20,52874,8.533334,13.600000,15.400000,8.533334,13.600000,15.400000,5293854.500000,1627015.125000,311589.625000,36456.535156,5267.433105,4484.000000
37:09:49,1543991490,2018-12-05T06:31:30,2018-12-05T02:31:30,1.991,4454.61,-0.37,0.07,1.53,847.84,849.17,123.266670,32.50,1.0835,167,0,15.507,2.15698,4.20,52878,8.066667,13.700000,15.933333,8.066667,13.700000,15.933333,5294875.500000,1627328.750000,311647.781250,36466.167969,5269.566895,4486.133301
37:10:19,1543991520,2018-12-05T06:32:00,2018-12-05T02:32:00,1.988,4455.61,-0.38,0.02,1.51,847.76,849.27,122.466667,32.45,1.0837,167,0,15.503,2.16210,4.09,52872,7.133333,13.600000,15.000000,7.133333,13.600000,15.000000,5295916.500000,1627641.625000,311707.281250,36475.867188,5270.700195,4487.100098
37:10:49,1543991550,2018-12-05T06:32:30,2018-12-05T02:32:30,1.989,4456.60,-0.40,-0.06,1.47,847.70,849.30,121.900002,32.41,1.0838,166,0,15.506,2.15752,4.20,52866,9.466666,17.133333,18.966667,9.466666,17.133333,18.966667,5297102.000000,1628006.875000,311783.625000,36485.300781,5272.566895,4488.266602
37:11:19,1543991580,2018-12-05T06:33:00,2018-12-05T02:33:00,1.993,4457.60,-0.39,-0.08,1.48,847.74,849.40,123.366669,32.32,1.0839,166,0,15.544,2.16695,4.20,52870,9.566667,15.733334,20.666666,9.566667,15.733334,20.666666,5298215.000000,1628353.750000,311842.437500,36498.367188,5276.533203,4492.000000
37:11:49,1543991610,2018-12-05T06:33:30,2018-12-05T02:33:30,1.994,4458.60,-0.41,-0.03,1.46,847.71,849.32,122.650002,32.35,1.0839,166,0,15.545,2.16156,4.20,52873,9.900000,17.299999,22.400000,9.900000,17.299999,22.400000,5299423.000000,1628726.125000,311925.031250,36511.300781,5280.600098,4495.433105
37:12:19,1543991640,2018-12-05T06:34:00,2018-12-05T02:34:00,1.996,4459.59,-0.41,0.02,1.50,847.76,849.30,124.116669,32.39,1.0839,166,0,15.544,2.16237,4.20,52877,9.500000,16.666666,22.000000,9.500000,16.666666,22.000000,5300603.000000,1629093.125000,312008.093750,36520.367188,5285.533203,4498.700195
37:12:49,1543991670,2018-12-05T06:34:30,2018-12-05T02:34:30,1.996,4460.59,-0.42,0.02,1.49,847.78,849.30,123.383331,32.36,1.0839,166,0,15.544,2.16156,4.09,52878,9.366667,14.066667,20.766666,9.366667,14.066667,20.766666,5301804.500000,1629462.750000,312076.218750,36528.066406,5290.566895,4503.733398
37:13:19,1543991700,2018-12-05T06:35:00,2018-12-05T02:35:00,1.997,4461.58,-0.41,-0.07,1.46,847.76,849.47,122.566666,32.36,1.0841,166,0,15.543,2.16102,4.20,52867,11.400000,18.200001,19.299999,11.400000,18.200001,19.299999,5303146.000000,1629870.375000,312160.781250,36536.500000,5291.000000,4504.166504
37:13:49,1543991730,2018-12-05T06:35:30,2018-12-05T02:35:30,1.994,4462.58,-0.44,-0.13,1.48,847.71,849.36,124.166664,32.39,1.0841,166,0,15.544,2.16075,4.20,52870,9.700000,16.633333,17.133333,9.700000,16.633333,17.133333,5304332.500000,1630239.125000,312228.500000,36545.800781,5291.433105,4504.600098
37:14:19,1543991760,2018-12-05T06:36:00,2018-12-05T02:36:00,1.995,4463.58,-0.44,-0.05,1.46,847.67,849.31,124.916664,32.51,1.0840,166,0,15.544,2.15860,4.20,52874,9.600000,18.133333,20.866667,9.600000,18.133333,20.866667,5305607.500000,1630633.250000,312314.031250,36556.765625,5293.466797,4506.299805
37:14:49,1543991790,2018-12-05T06:36:30,2018-12-05T02:36:30,1.994,4464.57,-0.44,-0.04,1.46,847.76,849.21,123.033333,32.48,1.0839,166,0,15.545,2.15618,4.20,52877,11.500000,22.333334,29.133333,11.500000,22.333334,29.133333,5307048.500000,1631076.500000,312429.031250,36574.964844,5299.066895,4510.500000
37:15:19,1543991820,2018-12-05T06:37:00,2018-12-05T02:37:00,1.993,4465.57,-0.44,-0.03,1.41,847.71,849.28,121.366669,32.66,1.0840,166,0,15.541,2.16452,4.09,52875,8.200000,13.000000,17.166666,8.200000,13.000000,17.166666,5308086.000000,1631394.375000,312490.312500,36582.699219,5301.500000,4512.933105
37:15:49,1543991850,2018-12-05T06:37:30,2018-12-05T02:37:30,1.994,4466.57,-0.47,-0.09,1.45,847.67,849.29,124.333336,32.52,1.0841,166,0,15.543,2.16695,4.20,52869,8.400000,13.466666,17.100000,8.400000,13.466666,17.100000,5309126.500000,1631706.375000,312555.375000,36590.535156,5304.066895,4515.500000
37:16:19,1543991880,2018-12-05T06:38:00,2018-12-05T02:38:00,1.993,4467.56,-0.46,-0.12,1.40,847.71,849.31,123.800003,32.50,1.0841,166,0,15.543,2.16183,4.20,52873,9.566667,18.933332,20.766666,9.566667,18.933332,20.766666,5310363.500000,1632081.375000,312648.031250,36606.101563,5305.166504,4516.600098
37:16:49,1543991910,2018-12-05T06:38:30,2018-12-05T02:38:30,1.994,4468.56,-0.47,-0.07,1.38,847.69,849.26,123.466667,32.60,1.0841,166,0,15.545,2.15161,4.20,52876,8.633333,22.166666,26.400000,8.633333,22.166666,26.400000,5311566.000000,1632449.750000,312744.500000,36634.433594,5307.600098,4519.033203
37:17:19,1543991940,2018-12-05T06:39:00,2018-12-05T02:39:00,1.994,4469.55,-0.48,-0.04,1.40,847.65,849.24,122.300003,32.58,1.0841,166,0,15.543,2.16183,4.20,52879,8.700000,20.600000,24.333334,8.700000,20.600000,24.333334,5312743.000000,1632815.375000,312832.562500,36657.832031,5310.899902,4522.333496
37:17:49,1543991970,2018-12-05T06:39:30,2018-12-05T02:39:30,1.993,4470.55,-0.50,-0.06,1.41,847.70,849.17,123.283333,32.59,1.0841,166,0,15.541,2.16479,4.08,52872,10.133333,21.233334,24.433332,10.133333,21.233334,24.433332,5314029.500000,1633214.000000,312925.687500,36677.332031,5313.399902,4524.500000
37:18:19,1543992000,2018-12-05T06:40:00,2018-12-05T02:40:00,1.994,4471.55,-0.51,-0.14,1.39,847.77,849.27,122.699997,32.55,1.0842,166,0,15.544,2.16102,4.20,52871,10.033334,18.466667,21.433332,10.033334,18.466667,21.433332,5315265.000000,1633587.750000,313013.187500,36694.464844,5315.600098,4526.333496
37:18:49,1543992030,2018-12-05T06:40:30,2018-12-05T02:40:30,1.991,4472.54,-0.50,-0.14,1.38,847.78,849.32,123.733330,32.57,1.0843,166,0,15.542,2.16749,4.20,52874,11.133333,19.266666,22.900000,11.133333,19.266666,22.900000,5316619.500000,1633994.500000,313098.500000,36708.398438,5317.833496,4528.566895
37:19:19,1543992060,2018-12-05T06:41:00,2018-12-05T02:41:00,1.994,4473.54,-0.54,-0.09,1.38,847.74,849.20,123.216667,32.58,1.0843,166,0,15.544,2.15860,4.20,52877,9.200000,20.200001,24.200001,9.200000,20.200001,24.200001,5317846.500000,1634370.125000,313196.781250,36728.500000,5320.733398,4531.466797
37:19:49,1543992090,2018-12-05T06:41:30,2018-12-05T02:41:30,1.993,4474.53,-0.55,-0.08,1.39,847.74,849.22,122.033333,32.65,1.0843,166,0,15.544,2.16425,4.20,52880,9.566667,15.400000,18.966667,9.566667,15.400000,18.966667,5319058.500000,1634730.875000,313268.437500,36737.867188,5322.799805,4533.533203
37:20:19,1543992120,2018-12-05T06:42:00,2018-12-05T02:42:00,1.992,4475.53,-0.55,-0.15,1.39,847.70,849.30,123.550003,32.79,1.0844,166,0,15.542,2.15510,4.20,52870,9.133333,20.500000,27.633333,9.133333,20.500000,27.633333,5320274.000000,1635101.625000,313358.312500,36765.933594,5328.033203,4538.333496
37:20:49,1543992150,2018-12-05T06:42:30,2018-12-05T02:42:30,1.991,4476.53,-0.57,-0.16,1.34,847.68,849.23,122.500000,32.80,1.0844,166,0,15.541,2.16641,4.20,52874,9.466666,19.566668,22.466667,9.466666,19.566668,22.466667,5321525.500000,1635482.500000,313445.312500,36783.632813,5330.233398,4540.066895
37:21:19,1543992180,2018-12-05T06:43:00,2018-12-05T02:43:00,1.989,4477.52,-0.59,-0.12,1.32,847.68,849.15,121.949997,32.82,1.0844,166,0,15.543,2.16722,4.20,52877,9.933333,19.266666,24.600000,9.933333,19.266666,24.600000,5322836.500000,1635887.250000,313526.968750,36798.832031,5333.799805,4543.633301
37:21:49,1543992210,2018-12-05T06:43:30,2018-12-05T02:43:30,1.990,4478.52,-0.59,-0.10,1.30,847.71,849.15,122.699997,32.82,1.0844,166,0,15.544,2.16722,4.20,52880,9.566667,18.466667,20.400000,9.566667,18.466667,20.400000,5324032.000000,1636247.750000,313601.906250,36816.632813,5335.200195,4545.033203
37:22:19,1543992240,2018-12-05T06:44:00,2018-12-05T02:44:00,1.989,4479.51,-0.59,-0.15,1.35,847.66,849.28,123.416664,32.84,1.0846,166,0,15.542,2.16021,4.20,52872,9.500000,18.700001,21.166666,9.500000,18.700001,21.166666,5325298.000000,1636632.000000,313681.718750,36831.300781,5336.399902,4546.233398
37:22:49,1543992270,2018-12-05T06:44:30,2018-12-05T02:44:30,1.989,4480.51,-0.61,-0.17,1.26,847.67,849.19,123.900002,32.96,1.0845,166,0,15.544,2.16210,4.20,52875,10.300000,16.866667,20.433332,10.300000,16.866667,20.433332,5326519.500000,1637005.250000,313770.812500,36841.535156,5339.033203,4548.866699
37:23:19,1543992300,2018-12-05T06:45:00,2018-12-05T02:45:00,1.988,4481.51,-0.61,-0.14,1.31,847.65,849.13,122.983330,33.14,1.0844,166,0,15.542,2.16210,4.20,52878,9.966666,19.033333,25.733334,9.966666,19.033333,25.733334,5327774.000000,1637388.625000,313881.062500,36855.300781,5344.700195,4554.533203
37:23:49,1543992330,2018-12-05T06:45:30,2018-12-05T02:45:30,1.985,4482.50,-0.62,-0.17,1.24,847.67,849.04,123.083336,32.96,1.0844,164,0,15.540,2.14436,4.09,52875,11.666667,18.833334,24.700001,11.666667,18.833334,24.700001,5329064.500000,1637796.250000,313980.593750,36870.035156,5348.933105,4558.766602
37:24:19,1543992360,2018-12-05T06:46:00,2018-12-05T02:46:00,1.998,4483.50,-0.63,-0.21,1.27,847.59,849.21,125.383331,32.94,1.0846,164,0,15.619,2.16722,4.20,52874,9.733334,21.166666,26.333334,9.733334,21.166666,26.333334,5330322.500000,1638182.250000,314078.000000,36896.066406,5352.066895,4561.533203
37:24:49,1543992390,2018-12-05T06:46:30,2018-12-05T02:46:30,1.999,4484.50,-0.63,-0.18,1.28,847.65,849.26,123.800003,33.00,1.0847,164,0,15.620,2.16776,4.20,52878,10.133333,22.333334,24.933332,10.133333,22.333334,24.933332,5331634.000000,1638579.125000,314185.062500,36916.601563,5353.899902,4563.366699
37:25:19,1543992420,2018-12-05T06:47:00,2018-12-05T02:47:00,1.999,4485.49,-0.64,-0.19,1.26,847.69,849.12,123.966667,33.08,1.0846,164,0,15.620,2.17046,4.20,52881,10.366667,18.266666,21.666666,10.366667,18.266666,21.666666,5332938.000000,1638984.250000,314262.875000,36928.898438,5356.333496,4565.799805
37:25:49,1543992450,2018-12-05T06:47:30,2018-12-05T02:47:30,1.998,4486.49,-0.65,-0.24,1.25,847.62,849.19,124.733330,33.14,1.0847,164,0,15.620,2.17100,4.20,52873,10.600000,21.100000,25.200001,10.600000,21.100000,25.200001,5334289.000000,1639400.750000,314361.406250,36945.167969,5358.766602,4568.233398
37:26:19,1543992480,2018-12-05T06:48:00,2018-12-05T02:48:00,1.998,4487.48,-0.66,-0.26,1.23,847.66,849.22,123.250000,33.22,1.0848,164,0,15.619,2.16075,4.20,52876,9.833333,23.900000,29.966667,9.833333,23.900000,29.966667,5335645.000000,1639815.375000,314470.406250,36975.765625,5363.200195,4572.333496
37:26:49,1543992510,2018-12-05T06:48:30,2018-12-05T02:48:30,1.998,4488.48,-0.67,-0.23,1.26,847.65,849.22,123.283333,33.23,1.0848,164,0,15.620,2.16776,4.20,52879,9.800000,18.766666,22.200001,9.800000,18.766666,22.200001,5336873.000000,1640186.125000,314567.406250,36991.199219,5366.000000,4574.533203
37:27:19,1543992540,2018-12-05T06:49:00,2018-12-05T02:49:00,1.998,4489.48,-0.67,-0.21,1.19,847.59,849.09,124.750000,33.25,1.0846,164,0,15.616,2.15941,4.09,52875,10.666667,23.733334,28.133333,10.666667,23.733334,28.133333,5338206.500000,1640590.500000,314672.937500,37020.601563,5369.133301,4577.433105
37:27:49,1543992570,2018-12-05T06:49:30,2018-12-05T02:49:30,1.999,4490.48,-0.68,-0.31,1.21,847.62,849.20,122.966667,33.25,1.0848,164,0,15.620,2.16587,4.20,52875,8.133333,14.066667,16.766666,8.133333,14.066667,16.766666,5339225.500000,1640906.625000,314738.031250,37031.000000,5371.100098,4579.399902
37:28:19,1543992600,2018-12-05T06:50:00,2018-12-05T02:50:00,1.997,4491.47,-0.69,-0.23,1.24,847.59,849.10,123.050003,33.33,1.0847,164,0,15.619,2.16803,4.20,52878,8.700000,15.366667,18.333334,8.700000,15.366667,18.333334,5340351.000000,1641254.375000,314800.812500,37041.500000,5373.766602,4582.066895
37:28:49,1543992630,2018-12-05T06:50:30,2018-12-05T02:50:30,1.999,4492.47,-0.70,-0.24,1.21,847.60,849.08,124.733330,33.32,1.0847,164,0,15.617,2.16560,4.09,52879,8.800000,14.633333,19.200001,8.800000,14.633333,19.200001,5341478.500000,1641593.750000,314855.531250,37053.035156,5377.966797,4584.533203
37:29:19,1543992660,2018-12-05T06:51:00,2018-12-05T02:51:00,1.999,4493.47,-0.70,-0.29,1.18,847.54,849.15,124.966667,33.36,1.0848,164,0,15.619,2.16506,4.20,52876,9.733334,15.666667,21.233334,9.733334,15.666667,21.233334,5342671.000000,1641951.125000,314926.062500,37064.832031,5382.866699,4588.766602
37:29:49,1543992690,2018-12-05T06:51:30,2018-12-05T02:51:30,1.998,4494.46,-0.71,-0.26,1.22,847.60,849.08,124.250000,33.45,1.0848,164,0,15.619,2.17289,4.20,52879,11.133333,17.900000,22.100000,11.133333,17.900000,22.100000,5343957.500000,1642347.375000,314995.531250,37079.800781,5385.066895,4590.766602
37:30:19,1543992720,2018-12-05T06:52:00,2018-12-05T02:52:00,1.997,4495.46,-0.72,-0.27,1.18,847.57,849.18,124.883331,33.48,1.0849,164,0,15.617,2.17235,4.09,52881,8.300000,15.800000,17.200001,8.300000,15.800000,17.200001,5345085.500000,1642679.125000,315063.281250,37090.035156,5386.366699,4591.233398
37:30:49,1543992750,2018-12-05T06:52:30,2018-12-05T02:52:30,1.997,4496.45,-0.72,-0.31,1.18,847.57,849.08,124.233330,33.41,1.0848,164,0,15.620,2.16183,4.20,52874,9.033334,15.633333,18.566668,9.033334,15.633333,18.566668,5346257.000000,1643034.750000,315142.343750,37102.167969,5388.466797,4593.299805
37:31:19,1543992780,2018-12-05T06:53:00,2018-12-05T02:53:00,1.996,4497.45,-0.73,-0.29,1.15,847.55,849.23,124.183334,33.47,1.0850,164,0,15.619,2.16425,4.20,52878,9.966666,18.333334,23.333334,9.966666,18.333334,23.333334,5347546.500000,1643437.625000,315229.187500,37118.464844,5391.966797,4596.799805
37:31:49,1543992810,2018-12-05T06:53:30,2018-12-05T02:53:30,1.997,4498.45,-0.73,-0.26,1.15,847.58,849.01,124.166664,33.48,1.0848,164,0,15.620,2.16398,4.20,52881,8.966666,16.866667,20.833334,8.966666,16.866667,20.833334,5348630.000000,1643780.000000,315310.718750,37132.234375,5394.666504,4599.500000
37:32:19,1543992840,2018-12-05T06:54:00,2018-12-05T02:54:00,1.996,4499.44,-0.74,-0.30,1.17,847.63,849.06,124.066666,33.49,1.0849,164,0,15.620,2.16641,4.09,52874,9.266666,18.200001,20.900000,9.266666,18.200001,20.900000,5349762.500000,1644129.125000,315396.437500,37147.035156,5396.566895,4601.399902
37:32:49,1543992870,2018-12-05T06:54:30,2018-12-05T02:54:30,1.997,4500.44,-0.74,-0.34,1.13,847.55,849.16,123.500000,33.51,1.0850,164,0,15.619,2.16237,4.20,52877,7.200000,14.600000,18.200001,7.200000,14.600000,18.200001,5350805.500000,1644446.625000,315468.375000,37157.000000,5399.333496,4604.166504
37:33:19,1543992900,2018-12-05T06:55:00,2018-12-05T02:55:00,1.996,4501.44,-0.75,-0.30,1.15,847.58,849.16,123.599998,33.58,1.0850,164,0,15.620,2.16398,4.20,52881,8.533334,14.133333,16.766666,8.533334,14.133333,16.766666,5351920.000000,1644786.250000,315534.437500,37165.101563,5401.566895,4606.399902
37:33:49,1543992930,2018-12-05T06:55:30,2018-12-05T02:55:30,1.995,4502.43,-0.77,-0.33,1.13,847.61,849.16,122.666664,33.55,1.0851,164,0,15.617,2.16506,4.20,52874,7.500000,14.900000,17.033333,7.500000,14.900000,17.033333,5352929.000000,1645089.625000,315611.906250,37173.433594,5403.133301,4607.966797
37:34:19,1543992960,2018-12-05T06:56:00,2018-12-05T02:56:00,1.996,4503.43,-0.78,-0.34,1.13,847.65,849.14,123.949997,33.60,1.0851,164,0,15.620,2.16776,4.20,52878,7.866667,14.333333,17.366667,7.866667,14.333333,17.366667,5353970.500000,1645405.875000,315682.968750,37181.898438,5405.233398,4610.066895
37:34:49,1543992990,2018-12-05T06:56:30,2018-12-05T02:56:30,1.995,4504.42,-0.79,-0.32,1.12,847.65,848.97,122.699997,33.68,1.0850,164,0,15.619,2.16668,4.20,52881,6.933333,12.466666,13.833333,6.933333,12.466666,13.833333,5354881.500000,1645684.375000,315742.718750,37190.601563,5405.899902,4610.733398
37:35:19,1543993020,2018-12-05T06:57:00,2018-12-05T02:57:00,1.996,4505.42,-0.79,-0.33,1.15,847.62,849.12,122.416664,33.73,1.0851,164,0,15.617,2.16938,4.20,52874,6.566667,11.433333,14.300000,6.566667,11.433333,14.300000,5355719.000000,1645949.125000,315801.218750,37199.332031,5407.766602,4612.600098
37:35:49,1543993050,2018-12-05T06:57:30,2018-12-05T02:57:30,1.995,4506.42,-0.80,-0.37,1.13,847.68,849.10,124.000000,33.78,1.0852,164,0,15.619,2.16614,4.20,52878,5.900000,13.566667,15.933333,5.900000,13.566667,15.933333,5356635.000000,1646227.875000,315868.093750,37210.167969,5409.266602,4613.566895
37:36:19,1543993080,2018-12-05T06:58:00,2018-12-05T02:58:00,1.995,4507.41,-0.80,-0.33,1.11,847.65,849.10,122.716667,33.82,1.0852,164,0,15.619,2.16614,4.20,52881,7.200000,14.033334,16.066668,7.200000,14.033334,16.066668,5357639.500000,1646530.750000,315936.781250,37222.601563,5410.700195,4614.666504
37:36:49,1543993110,2018-12-05T06:58:30,2018-12-05T02:58:30,1.995,4508.41,-0.82,-0.35,1.05,847.57,849.07,123.533333,33.83,1.0852,164,0,15.619,2.16452,4.20,52876,6.200000,10.600000,12.833333,6.200000,10.600000,12.833333,5358490.500000,1646773.125000,315986.156250,37233.066406,5411.799805,4615.766602
37:37:19,1543993140,2018-12-05T06:59:00,2018-12-05T02:59:00,1.994,4509.40,-0.82,-0.39,1.09,847.59,849.05,122.650002,33.82,1.0852,164,0,15.619,2.16830,4.20,52879,8.100000,11.400000,15.566667,8.100000,11.400000,15.566667,5359533.000000,1647083.375000,316046.625000,37238.832031,5414.466797,4618.433105
37:37:49,1543993170,2018-12-05T06:59:30,2018-12-05T02:59:30,1.995,4510.40,-0.83,-0.35,1.05,847.57,849.07,122.800003,33.88,1.0852,164,0,15.619,2.16722,4.20,52882,9.433333,16.533333,18.166666,9.433333,16.533333,18.166666,5360617.500000,1647430.750000,316120.031250,37248.234375,5415.866699,4619.833496
37:38:19,1543993200,2018-12-05T07:00:00,2018-12-05T03:00:00,1.994,4511.40,-0.82,-0.40,1.05,847.68,849.02,122.133331,33.81,1.0851,164,0,15.616,2.16749,4.20,52876,7.866667,12.866667,15.133333,7.866667,12.866667,15.133333,5361598.000000,1647732.625000,316178.500000,37258.500000,5417.366699,4621.333496
37:38:49,1543993230,2018-12-05T07:00:30,2018-12-05T03:00:30,1.995,4512.39,-0.84,-0.41,1.02,847.62,849.10,123.650002,33.83,1.0853,164,0,15.617,2.16318,4.20,52879,6.466667,9.500000,11.266666,6.466667,9.500000,11.266666,5362472.000000,1647997.625000,316214.687500,37263.765625,5419.033203,4623.000000
37:39:19,1543993260,2018-12-05T07:01:00,2018-12-05T03:01:00,1.995,4513.39,-0.84,-0.36,1.04,847.54,849.08,124.616669,33.83,1.0853,164,0,15.614,2.15941,4.09,52881,6.566667,11.000000,13.400000,6.566667,11.000000,13.400000,5363351.500000,1648267.750000,316265.031250,37270.800781,5420.133301,4624.100098
37:39:49,1543993290,2018-12-05T07:01:30,2018-12-05T03:01:30,1.993,4514.38,-0.85,-0.42,1.06,847.68,849.10,122.683334,33.79,1.0854,164,0,15.616,2.16291,4.20,52878,7.400000,13.000000,16.700001,7.400000,13.000000,16.700001,5364294.000000,1648556.375000,316324.781250,37283.398438,5423.299805,4625.933105
37:40:19,1543993320,2018-12-05T07:02:00,2018-12-05T03:02:00,1.994,4515.38,-0.86,-0.41,1.04,847.52,849.06,123.550003,33.78,1.0853,164,0,15.619,2.16210,4.20,52881,8.800000,17.266666,19.466667,8.800000,17.266666,19.466667,5365432.500000,1648905.250000,316398.218750,37296.234375,5425.100098,4627.399902
37:40:49,1543993350,2018-12-05T07:02:30,2018-12-05T03:02:30,1.994,4516.38,-0.86,-0.42,1.01,847.52,849.06,124.316666,33.74,1.0854,164,0,15.617,2.15914,4.20,52877,7.033333,11.666667,12.066667,7.033333,11.666667,12.066667,5366330.000000,1649180.000000,316452.906250,37301.800781,5425.299805,4627.600098
37:41:19,1543993380,2018-12-05T07:03:00,2018-12-05T03:03:00,1.995,4517.37,-0.85,-0.42,1.03,847.57,849.10,124.316666,33.79,1.0854,164,0,15.617,2.16425,4.20,52881,9.300000,21.766666,25.066668,9.300000,21.766666,25.066668,5367526.500000,1649551.125000,316543.625000,37329.167969,5427.166504,4629.066895
37:41:49,1543993410,2018-12-05T07:03:30,2018-12-05T03:03:30,1.994,4518.37,-0.87,-0.45,1.01,847.66,849.13,123.366669,33.68,1.0855,164,0,15.615,2.16021,4.09,52876,7.533333,16.133333,23.433332,7.533333,16.133333,23.433332,5368589.500000,1649882.250000,316610.093750,37349.367188,5432.466797,4633.866699
37:42:19,1543993440,2018-12-05T07:04:00,2018-12-05T03:04:00,1.994,4519.36,-0.88,-0.47,1.03,847.58,849.08,123.833336,33.66,1.0855,164,0,15.616,2.16695,4.20,52880,7.000000,15.033334,17.866667,7.000000,15.033334,17.866667,5369562.500000,1650185.125000,316675.781250,37363.699219,5434.299805,4635.700195
37:42:49,1543993470,2018-12-05T07:04:30,2018-12-05T03:04:30,1.993,4520.36,-0.88,-0.44,1.02,847.60,849.03,122.783333,33.71,1.0854,164,0,15.616,2.15887,4.20,52883,7.266667,15.733334,17.799999,7.266667,15.733334,17.799999,5370513.000000,1650474.250000,316746.218750,37376.566406,5436.066895,4637.466797
37:43:19,1543993500,2018-12-05T07:05:00,2018-12-05T03:05:00,1.992,4521.36,-0.89,-0.52,1.02,847.58,849.09,124.216667,33.68,1.0855,164,0,15.616,2.15752,4.20,52878,7.133333,14.933333,18.433332,7.133333,14.933333,18.433332,5371544.500000,1650782.750000,316817.500000,37387.464844,5438.033203,4639.433105
37:43:49,1543993530,2018-12-05T07:05:30,2018-12-05T03:05:30,1.993,4522.35,-0.88,-0.48,0.99,847.66,849.16,123.466667,33.65,1.0856,164,0,15.615,2.16506,4.20,52881,7.600000,15.933333,16.799999,7.600000,15.933333,16.799999,5372608.500000,1651103.125000,316876.906250,37398.535156,5439.166504,4640.566895
37:44:19,1543993560,2018-12-05T07:06:00,2018-12-05T03:06:00,1.992,4523.35,-0.88,-0.48,0.96,847.63,849.08,120.750000,33.64,1.0855,164,0,15.612,2.16803,4.09,52879,8.733334,15.600000,18.600000,8.733334,15.600000,18.600000,5373680.000000,1651424.250000,316952.437500,37411.234375,5440.399902,4641.799805
37:44:49,1543993590,2018-12-05T07:06:30,2018-12-05T03:06:30,1.992,4524.35,-0.90,-0.48,0.96,847.60,849.09,122.566666,33.63,1.0856,164,0,15.615,2.16560,4.20,52880,8.533334,14.533334,17.900000,8.533334,14.533334,17.900000,5374739.500000,1651749.375000,317016.031250,37419.699219,5442.866699,4643.666504
37:45:19,1543993620,2018-12-05T07:07:00,2018-12-05T03:07:00,1.992,4525.34,-0.90,-0.48,0.96,847.63,849.06,122.616669,33.66,1.0855,164,0,15.613,2.16398,4.10,52883,9.700000,17.100000,20.766666,9.700000,17.100000,20.766666,5375954.500000,1652128.000000,317093.312500,37431.867188,5445.233398,4645.733398
37:45:49,1543993650,2018-12-05T07:07:30,2018-12-05T03:07:30,1.992,4526.34,-0.90,-0.53,0.96,847.68,849.26,122.633331,33.68,1.0858,164,0,15.614,2.15860,4.20,52879,9.800000,19.100000,20.266666,9.800000,19.100000,20.266666,5377197.500000,1652513.500000,317175.781250,37446.199219,5446.066895,4645.799805
37:46:19,1543993680,2018-12-05T07:08:00,2018-12-05T03:08:00,1.992,4527.33,-0.91,-0.52,0.96,847.53,849.04,122.316666,33.68,1.0855,164,0,15.615,2.16237,4.20,52883,9.000000,15.466666,19.533333,9.000000,15.466666,19.533333,5378327.000000,1652864.875000,317249.781250,37456.234375,5448.966797,4648.600098
37:46:49,1543993710,2018-12-05T07:08:30,2018-12-05T03:08:30,1.991,4528.33,-0.91,-0.52,0.95,847.61,849.12,123.150002,33.57,1.0856,164,0,15.614,2.17478,4.20,52879,8.866667,13.866667,18.566668,8.866667,13.866667,18.566668,5379458.000000,1653204.000000,317319.781250,37463.964844,5452.866699,4652.500000
37:47:19,1543993740,2018-12-05T07:09:00,2018-12-05T03:09:00,1.992,4529.33,-0.93,-0.54,0.93,847.52,849.20,124.333336,33.67,1.0858,164,0,15.615,2.16776,4.20,52882,8.133333,17.700001,23.433332,8.133333,17.700001,23.433332,5380548.500000,1653542.750000,317402.093750,37484.800781,5456.766602,4656.399902
37:47:49,1543993770,2018-12-05T07:09:30,2018-12-05T03:09:30,1.992,4530.32,-0.93,-0.52,0.95,847.61,849.12,122.833336,33.71,1.0857,164,0,15.615,2.16075,4.20,52879,7.866667,14.466666,19.500000,7.866667,14.466666,19.500000,5381572.500000,1653864.625000,317466.968750,37496.000000,5460.500000,4660.133301
37:48:19,1543993800,2018-12-05T07:10:00,2018-12-05T03:10:00,1.992,4531.32,-0.93,-0.52,0.94,847.59,849.14,123.583336,33.74,1.0857,164,0,15.614,2.16264,4.20,52883,8.533334,15.966666,21.733334,8.533334,15.966666,21.733334,5382661.000000,1654195.125000,317534.625000,37511.398438,5465.566895,4664.533203
37:48:49,1543993830,2018-12-05T07:10:30,2018-12-05T03:10:30,1.992,4532.31,-0.94,-0.55,0.96,847.56,849.27,123.250000,33.65,1.0859,164,0,15.615,2.16237,4.20,52880,8.600000,13.700000,16.200001,8.600000,13.700000,16.200001,5383707.000000,1654514.125000,317596.625000,37520.332031,5467.166504,4665.933105
37:49:19,1543993860,2018-12-05T07:11:00,2018-12-05T03:11:00,1.993,4533.31,-0.95,-0.56,0.91,847.54,849.10,122.666664,33.66,1.0858,164,0,15.615,2.16102,4.20,52883,9.000000,15.600000,16.666666,9.000000,15.600000,16.666666,5384800.000000,1654847.500000,317667.031250,37530.832031,5467.500000,4666.266602
37:49:49,1543993890,2018-12-05T07:11:30,2018-12-05T03:11:30,1.992,4534.31,-0.95,-0.59,0.93,847.54,849.20,123.699997,33.68,1.0859,164,0,15.615,2.16345,4.20,52880,9.400000,13.866667,16.900000,9.400000,13.866667,16.900000,5385902.500000,1655186.875000,317731.437500,37542.066406,5468.700195,4667.366699
37:50:19,1543993920,2018-12-05T07:12:00,2018-12-05T03:12:00,1.993,4535.30,-0.95,-0.60,0.92,847.59,849.25,122.883331,33.66,1.0860,164,0,15.614,2.15725,4.20,52883,8.733334,15.566667,21.100000,8.733334,15.566667,21.100000,5386958.500000,1655515.750000,317801.625000,37557.199219,5472.966797,4670.866699
37:50:49,1543993950,2018-12-05T07:12:30,2018-12-05T03:12:30,1.990,4536.30,-0.95,-0.59,0.95,847.54,849.15,123.183334,33.65,1.0858,164,0,15.612,2.16021,4.20,52879,8.466666,17.133333,24.966667,8.466666,17.133333,24.966667,5388059.000000,1655855.250000,317887.156250,37576.800781,5478.799805,4675.700195
37:51:19,1543993980,2018-12-05T07:13:00,2018-12-05T03:13:00,1.990,4537.29,-0.95,-0.63,0.90,847.54,849.17,122.983330,33.67,1.0859,163,0,15.613,2.15618,4.20,52882,8.800000,15.733334,19.533333,8.800000,15.733334,19.533333,5389206.000000,1656206.875000,317966.187500,37588.566406,5481.333496,4677.566895
37:51:49,1543994010,2018-12-05T07:13:30,2018-12-05T03:13:30,1.998,4538.29,-0.97,-0.62,0.86,847.52,849.25,123.233330,33.63,1.0860,163,0,15.653,2.17424,4.20,52881,8.133333,14.900000,16.166666,8.133333,14.900000,16.166666,5390383.000000,1656560.000000,318040.218750,37595.000000,5482.066895,4678.066895
37:52:19,1543994040,2018-12-05T07:14:00,2018-12-05T03:14:00,1.998,4539.29,-0.97,-0.62,0.88,847.57,849.35,123.666664,33.68,1.0862,163,0,15.653,2.16614,4.20,52884,10.066667,15.733334,22.533333,10.066667,15.733334,22.533333,5391589.000000,1656929.750000,318122.437500,37609.367188,5488.200195,4682.299805
37:52:49,1543994070,2018-12-05T07:14:30,2018-12-05T03:14:30,1.997,4540.28,-0.97,-0.67,0.90,847.59,849.33,123.833336,33.62,1.0861,163,0,15.653,2.17289,4.20,52882,9.200000,16.533333,22.966667,9.200000,16.533333,22.966667,5392724.500000,1657289.250000,318208.218750,37626.464844,5493.333496,4686.933105
37:53:19,1543994100,2018-12-05T07:15:00,2018-12-05T03:15:00,1.997,4541.28,-1.00,-0.65,0.86,847.54,849.24,121.966667,33.52,1.0862,163,0,15.654,2.17019,4.08,52880,10.066667,16.799999,20.600000,10.066667,16.799999,20.600000,5393942.000000,1657664.750000,318287.781250,37638.332031,5496.600098,4689.966797
37:53:49,1543994130,2018-12-05T07:15:30,2018-12-05T03:15:30,1.998,4542.27,-1.01,-0.66,0.88,847.52,849.21,124.116669,33.43,1.0862,163,0,15.654,2.16938,4.20,52884,11.533334,18.000000,23.666666,11.533334,18.000000,23.666666,5395230.000000,1658061.625000,318364.500000,37650.699219,5501.500000,4694.233398
37:54:19,1543994160,2018-12-05T07:16:00,2018-12-05T03:16:00,1.997,4543.27,-1.02,-0.69,0.86,847.58,849.19,123.016670,33.38,1.0862,163,0,15.653,2.16587,4.20,52883,10.000000,19.266666,22.299999,10.000000,19.266666,22.299999,5396460.500000,1658438.125000,318450.156250,37666.933594,5502.566895,4695.299805
37:54:49,1543994190,2018-12-05T07:16:30,2018-12-05T03:16:30,1.997,4544.27,-1.02,-0.66,0.87,847.58,849.19,125.666664,33.21,1.0862,163,0,15.651,2.16938,4.20,52881,9.733334,18.233334,19.966667,9.733334,18.233334,19.966667,5397685.500000,1658813.625000,318524.093750,37681.667969,5503.666504,4696.399902
37:55:19,1543994220,2018-12-05T07:17:00,2018-12-05T03:17:00,1.996,4545.26,-1.04,-0.69,0.84,847.63,849.11,123.216667,33.23,1.0862,163,0,15.654,2.16237,4.20,52884,9.033334,18.033333,20.133333,9.033334,18.033333,20.133333,5398894.000000,1659182.375000,318605.843750,37692.566406,5505.333496,4698.066895
37:55:49,1543994250,2018-12-05T07:17:30,2018-12-05T03:17:30,1.994,4546.26,-1.07,-0.71,0.81,847.56,849.20,124.316666,33.01,1.0864,163,0,15.653,2.16911,4.20,52883,8.066667,16.400000,23.333334,8.066667,16.400000,23.333334,5399965.000000,1659510.625000,318691.156250,37710.832031,5510.033203,4702.399902
37:56:19,1543994280,2018-12-05T07:18:00,2018-12-05T03:18:00,1.996,4547.26,-1.08,-0.70,0.82,847.59,849.27,122.599998,33.16,1.0865,163,0,15.655,2.16911,4.09,52882,7.000000,14.833333,19.333334,7.000000,14.833333,19.333334,5400933.500000,1659811.125000,318767.500000,37722.234375,5513.700195,4705.566895
37:56:49,1543994310,2018-12-05T07:18:30,2018-12-05T03:18:30,1.996,4548.25,-1.10,-0.70,0.82,847.54,849.17,122.233330,33.46,1.0865,163,0,15.653,2.17316,4.20,52885,6.333333,12.333333,14.500000,6.333333,12.333333,14.500000,5401791.500000,1660082.625000,318823.781250,37729.367188,5515.466797,4707.333496
37:57:19,1543994340,2018-12-05T07:19:00,2018-12-05T03:19:00,1.994,4549.25,-1.12,-0.74,0.79,847.56,849.20,121.716667,33.44,1.0866,163,0,15.649,2.17208,4.20,52884,7.866667,14.133333,17.066668,7.866667,14.133333,17.066668,5402841.000000,1660409.125000,318884.906250,37737.464844,5517.266602,4709.133301
37:57:49,1543994370,2018-12-05T07:19:30,2018-12-05T03:19:30,1.993,4550.24,-1.12,-0.77,0.76,847.52,849.20,123.883331,33.41,1.0866,163,0,15.646,2.16398,4.08,52879,7.933333,14.666667,17.133333,7.933333,14.666667,17.133333,5403849.000000,1660715.375000,318960.312500,37748.167969,5518.266602,4710.133301
37:58:19,1543994400,2018-12-05T07:20:00,2018-12-05T03:20:00,1.993,4551.24,-1.15,-0.88,0.75,847.52,849.29,123.783333,33.42,1.0868,163,0,15.644,2.15349,4.08,52863,7.266667,13.600000,15.566667,7.266667,13.600000,15.566667,5404776.500000,1661000.000000,319017.500000,37761.300781,5519.799805,4711.666504
37:58:49,1543994430,2018-12-05T07:20:30,2018-12-05T03:20:30,1.992,4552.24,-1.19,-1.04,0.73,847.58,849.54,122.150002,33.50,1.0873,163,0,15.640,2.16156,4.08,52848,7.533333,14.200000,19.066668,7.533333,14.200000,19.066668,5405757.000000,1661297.875000,319077.968750,37777.332031,5523.066895,4714.933105
37:59:19,1543994460,2018-12-05T07:21:00,2018-12-05T03:21:00,1.992,4553.23,-1.21,-1.18,0.71,847.51,849.57,122.449997,33.54,1.0874,163,0,15.639,2.17262,4.07,52832,8.900000,16.033333,20.933332,8.900000,16.033333,20.933332,5406913.000000,1661645.750000,319152.781250,37791.199219,5527.333496,4719.066895
37:59:49,1543994490,2018-12-05T07:21:30,2018-12-05T03:21:30,1.989,4554.23,-1.24,-1.32,0.68,847.52,849.68,124.083336,33.59,1.0877,162,0,15.638,2.16533,4.07,52816,7.333333,14.366667,17.633333,7.333333,14.366667,17.633333,5407929.000000,1661957.875000,319231.906250,37798.332031,5530.200195,4721.200195
38:00:19,1543994520,2018-12-05T07:22:00,2018-12-05T03:22:00,1.995,4555.22,-1.26,-1.41,0.65,847.52,849.86,122.433334,33.65,1.0880,162,0,15.674,2.17235,4.06,52801,8.600000,14.700000,16.900000,8.600000,14.700000,16.900000,5409014.000000,1662293.750000,319295.437500,37808.000000,5531.566895,4722.566895
38:00:49,1543994550,2018-12-05T07:22:30,2018-12-05T03:22:30,1.995,4556.22,-1.29,-1.48,0.62,847.52,849.99,123.650002,33.60,1.0883,162,0,15.674,2.16857,4.06,52785,8.266666,13.566667,15.733334,8.266666,13.566667,15.733334,5410041.500000,1662608.500000,319349.437500,37816.832031,5533.466797,4723.833496
38:01:19,1543994580,2018-12-05T07:23:00,2018-12-05T03:23:00,1.995,4557.22,-1.33,-1.56,0.59,847.51,849.87,122.283333,33.55,1.0883,162,0,15.674,2.17370,4.06,52769,7.266667,12.733334,15.700000,7.266667,12.733334,15.700000,5411046.500000,1662906.875000,319408.687500,37824.898438,5535.033203,4725.166504
38:01:49,1543994610,2018-12-05T07:23:30,2018-12-05T03:23:30,1.992,4558.21,-1.34,-1.61,0.54,847.60,850.10,123.849998,33.52,1.0886,162,0,15.673,2.16183,4.06,52753,8.666667,16.333334,19.166666,8.666667,16.333334,19.166666,5412181.000000,1663253.125000,319493.625000,37836.234375,5536.766602,4726.899902
38:02:19,1543994640,2018-12-05T07:24:00,2018-12-05T03:24:00,1.992,4559.21,-1.38,-1.68,0.54,847.51,850.08,124.166664,33.63,1.0888,162,0,15.671,2.16938,4.06,52738,8.200000,13.833333,17.833334,8.200000,13.833333,17.833334,5413234.500000,1663584.000000,319562.312500,37844.066406,5539.466797,4729.600098
38:02:49,1543994670,2018-12-05T07:24:30,2018-12-05T03:24:30,1.991,4560.21,-1.39,-1.75,0.51,847.54,850.08,124.133331,33.37,1.0888,162,0,15.671,2.16533,4.06,52722,9.166667,14.766666,19.366667,9.166667,14.766666,19.366667,5414407.500000,1663936.250000,319632.375000,37851.667969,5543.500000,4733.100098
38:03:19,1543994700,2018-12-05T07:25:00,2018-12-05T03:25:00,1.990,4561.20,-1.42,-1.81,0.47,847.50,850.26,124.583336,33.77,1.0892,162,0,15.671,2.16479,4.06,52707,7.400000,12.266666,14.166667,7.400000,12.266666,14.166667,5415395.000000,1664232.000000,319687.625000,37857.101563,5544.966797,4734.233398
38:03:49,1543994730,2018-12-05T07:25:30,2018-12-05T03:25:30,1.989,4562.20,-1.43,-1.85,0.47,847.52,850.14,123.166664,33.76,1.0891,162,0,15.668,2.17235,4.06,52691,9.733334,14.666667,17.533333,9.733334,14.666667,17.533333,5416568.500000,1664602.375000,319743.562500,37864.667969,5547.266602,4736.533203
38:04:19,1543994760,2018-12-05T07:26:00,2018-12-05T03:26:00,1.990,4563.19,-1.45,-1.89,0.44,847.44,850.37,121.333336,33.75,1.0894,161,0,15.670,2.16830,4.05,52675,9.066667,15.300000,16.233334,9.066667,15.300000,16.233334,5417704.000000,1664958.750000,319813.968750,37872.566406,5547.933105,4737.200195
38:04:49,1543994790,2018-12-05T07:26:30,2018-12-05T03:26:30,1.995,4564.19,-1.47,-1.91,0.43,847.44,850.20,123.566666,33.63,1.0893,161,0,15.708,2.16884,4.05,52659,7.000000,14.633333,15.066667,7.000000,14.633333,15.066667,5418711.500000,1665265.875000,319880.375000,37880.398438,5548.566895,4737.733398
38:05:19,1543994820,2018-12-05T07:27:00,2018-12-05T03:27:00,1.995,4565.19,-1.48,-1.95,0.43,847.42,850.33,125.083336,33.66,1.0895,161,0,15.708,2.17127,4.05,52644,7.000000,12.900000,15.666667,7.000000,12.900000,15.666667,5419667.500000,1665558.250000,319937.625000,37887.332031,5551.100098,4739.500000
38:05:49,1543994850,2018-12-05T07:27:30,2018-12-05T03:27:30,1.995,4566.18,-1.49,-1.97,0.38,847.37,850.28,124.166664,33.74,1.0895,161,0,15.710,2.16156,4.05,52628,6.900000,14.200000,17.933332,6.900000,14.200000,17.933332,5420575.000000,1665843.750000,320007.156250,37898.832031,5553.799805,4741.833496
38:06:19,1543994880,2018-12-05T07:28:00,2018-12-05T03:28:00,1.994,4567.18,-1.53,-2.00,0.40,847.30,850.23,124.966667,33.74,1.0896,161,0,15.707,2.16776,4.05,52612,6.800000,13.800000,21.766666,6.800000,13.800000,21.766666,5421569.500000,1666152.750000,320087.312500,37916.367188,5559.266602,4746.799805
38:06:49,1543994910,2018-12-05T07:28:30,2018-12-05T03:28:30,1.993,4568.17,-1.54,-2.03,0.35,847.35,850.16,122.949997,33.65,1.0895,161,0,15.707,2.16776,4.05,52596,7.000000,12.700000,17.133333,7.000000,12.700000,17.133333,5422486.500000,1666436.750000,320161.281250,37927.433594,5562.033203,4749.566895
38:07:19,1543994940,2018-12-05T07:29:00,2018-12-05T03:29:00,1.994,4569.17,-1.56,-2.03,0.32,847.41,850.22,122.533333,33.56,1.0897,161,0,15.707,2.17127,4.04,52580,5.866667,11.466666,13.900000,5.866667,11.466666,13.900000,5423288.500000,1666679.500000,320212.156250,37936.800781,5563.799805,4751.333496
38:07:49,1543994970,2018-12-05T07:29:30,2018-12-05T03:29:30,1.994,4570.17,-1.59,-2.07,0.30,847.36,850.25,122.716667,33.61,1.0898,161,0,15.708,2.17127,4.04,52564,6.766667,10.733334,12.500000,6.766667,10.733334,12.500000,5424214.500000,1666966.250000,320265.781250,37943.000000,5564.466797,4752.000000
38:08:19,1543995000,2018-12-05T07:30:00,2018-12-05T03:30:00,1.992,4571.16,-1.61,-2.09,0.31,847.44,850.17,123.666664,33.79,1.0898,161,0,15.707,2.17181,4.04,52549,6.733333,11.466666,15.800000,6.733333,11.466666,15.800000,5425133.500000,1667245.875000,320325.000000,37955.933594,5566.066895,4753.600098
38:08:49,1543995030,2018-12-05T07:30:30,2018-12-05T03:30:30,1.991,4572.16,-1.64,-2.11,0.26,847.39,850.23,123.666664,33.78,1.0900,161,0,15.707,2.16291,4.04,52533,7.000000,11.333333,15.300000,7.000000,11.333333,15.300000,5426047.500000,1667525.875000,320375.593750,37963.035156,5569.200195,4756.733398
38:09:19,1543995060,2018-12-05T07:31:00,2018-12-05T03:31:00,1.992,4573.15,-1.65,-2.11,0.26,847.42,850.26,122.183334,33.93,1.0901,161,0,15.707,2.17208,4.04,52517,7.000000,10.066667,15.366667,7.000000,10.066667,15.366667,5427021.500000,1667820.750000,320414.781250,37969.332031,5572.966797,4760.500000
38:09:49,1543995090,2018-12-05T07:31:30,2018-12-05T03:31:30,1.990,4574.15,-1.68,-2.16,0.23,847.43,850.24,123.216667,33.90,1.0902,161,0,15.706,2.17127,4.04,52501,6.766667,12.000000,12.900000,6.766667,12.000000,12.900000,5427975.000000,1668102.875000,320466.656250,37974.867188,5574.033203,4761.566895
38:10:19,1543995120,2018-12-05T07:32:00,2018-12-05T03:32:00,1.990,4575.15,-1.71,-2.16,0.22,847.43,850.17,122.033333,33.89,1.0902,161,0,15.704,2.17478,4.04,52486,6.566667,12.200000,14.100000,6.566667,12.200000,14.100000,5428873.000000,1668375.250000,320513.375000,37986.734375,5575.266602,4762.799805
38:10:49,1543995150,2018-12-05T07:32:30,2018-12-05T03:32:30,1.988,4576.14,-1.73,-2.19,0.21,847.46,850.25,122.483330,33.91,1.0904,160,0,15.706,2.16992,4.04,52470,5.933333,10.733334,13.633333,5.933333,10.733334,13.633333,5429705.000000,1668635.500000,320570.937500,37994.132813,5576.733398,4764.266602
38:11:19,1543995180,2018-12-05T07:33:00,2018-12-05T03:33:00,1.996,4577.14,-1.74,-2.21,0.16,847.33,850.20,124.216667,33.98,1.0904,160,0,15.746,2.17938,4.03,52454,7.200000,11.866667,15.933333,7.200000,11.866667,15.933333,5430626.000000,1668921.750000,320621.406250,38003.464844,5579.200195,4766.166504
38:11:49,1543995210,2018-12-05T07:33:30,2018-12-05T03:33:30,1.994,4578.13,-1.76,-2.22,0.13,847.41,850.20,122.816666,33.85,1.0905,160,0,15.745,2.17532,4.03,52438,5.833333,9.700000,12.633333,5.833333,9.700000,12.633333,5431428.500000,1669170.125000,320667.406250,38008.933594,5581.533203,4767.533203
38:12:19,1543995240,2018-12-05T07:34:00,2018-12-05T03:34:00,1.995,4579.13,-1.77,-2.28,0.13,847.55,850.25,123.300003,33.85,1.0906,160,0,15.744,2.17343,4.04,52422,5.000000,9.733334,11.666667,5.000000,9.733334,11.666667,5432213.500000,1669403.375000,320708.937500,38015.734375,5583.200195,4768.966797
38:12:49,1543995270,2018-12-05T07:34:30,2018-12-05T03:34:30,1.994,4580.13,-1.78,-2.24,0.11,847.39,850.23,124.816666,33.89,1.0906,160,0,15.744,2.17505,4.04,52406,5.266667,8.833333,10.666667,5.266667,8.833333,10.666667,5432947.500000,1669628.750000,320748.406250,38020.101563,5584.700195,4770.466797
38:13:19,1543995300,2018-12-05T07:35:00,2018-12-05T03:35:00,1.994,4581.12,-1.80,-2.26,0.12,847.51,850.24,123.516670,33.95,1.0907,160,0,15.744,2.17127,4.04,52391,6.000000,9.566667,12.166667,6.000000,9.566667,12.166667,5433741.000000,1669870.875000,320791.531250,38027.066406,5587.133301,4772.566895
38:13:49,1543995330,2018-12-05T07:35:30,2018-12-05T03:35:30,1.994,4582.12,-1.81,-2.31,0.09,847.45,850.23,124.683334,34.02,1.0907,160,0,15.742,2.17478,4.04,52375,6.233333,8.266666,10.566667,6.233333,8.266666,10.566667,5434510.500000,1670111.250000,320829.468750,38031.500000,5589.200195,4774.066895
38:14:19,1543995360,2018-12-05T07:36:00,2018-12-05T03:36:00,1.993,4583.12,-1.83,-2.32,0.06,847.49,850.22,123.533333,34.09,1.0908,160,0,15.744,2.17262,4.03,52359,6.166667,9.366667,11.200000,6.166667,9.366667,11.200000,5435318.500000,1670360.250000,320869.687500,38039.601563,5590.333496,4775.200195
38:14:49,1543995390,2018-12-05T07:36:30,2018-12-05T03:36:30,1.994,4584.11,-1.83,-2.32,0.08,847.51,850.19,123.466667,33.98,1.0907,160,0,15.742,2.17640,4.03,52343,6.100000,11.233334,14.233334,6.100000,11.233334,14.233334,5436171.000000,1670618.375000,320927.718750,38046.300781,5592.366699,4777.233398
38:15:19,1543995420,2018-12-05T07:37:00,2018-12-05T03:37:00,1.993,4585.11,-1.85,-2.35,0.05,847.41,850.27,124.183334,34.01,1.0909,160,0,15.740,2.16884,4.03,52327,7.300000,9.633333,11.766666,7.300000,9.633333,11.766666,5437079.000000,1670894.750000,320974.062500,38050.035156,5594.000000,4778.866699
38:15:49,1543995450,2018-12-05T07:37:30,2018-12-05T03:37:30,1.992,4586.10,-1.85,-2.36,0.06,847.41,850.27,122.766670,34.04,1.0909,160,0,15.741,2.17397,4.03,52312,7.400000,11.466666,11.900000,7.400000,11.466666,11.900000,5438015.500000,1671175.625000,321025.531250,38056.433594,5594.633301,4778.866699
38:16:19,1543995480,2018-12-05T07:38:00,2018-12-05T03:38:00,1.992,4587.10,-1.87,-2.38,0.04,847.46,850.32,123.416664,34.16,1.0911,160,0,15.741,2.17316,4.03,52296,6.300000,12.900000,17.400000,6.300000,12.900000,17.400000,5438945.000000,1671452.000000,321091.343750,38068.800781,5598.733398,4782.200195
38:16:49,1543995510,2018-12-05T07:38:30,2018-12-05T03:38:30,1.992,4588.10,-1.89,-2.37,0.01,847.44,850.20,124.383331,34.19,1.0910,160,0,15.740,2.17073,4.03,52280,7.800000,13.000000,16.466667,7.800000,13.000000,16.466667,5439889.000000,1671748.625000,321156.406250,38078.699219,5601.000000,4784.166504
38:17:19,1543995540,2018-12-05T07:39:00,2018-12-05T03:39:00,1.992,4589.09,-1.90,-2.40,-0.00,847.50,850.25,122.733330,34.19,1.0911,160,0,15.742,2.17343,4.03,52264,7.400000,12.000000,14.200000,7.400000,12.000000,14.200000,5440831.500000,1672034.875000,321206.343750,38089.066406,5601.833496,4785.000000
38:17:49,1543995570,2018-12-05T07:39:30,2018-12-05T03:39:30,1.992,4590.09,-1.90,-2.40,0.03,847.44,850.35,122.233330,34.24,1.0912,160,0,15.740,2.17613,4.03,52248,6.200000,9.633333,11.833333,6.200000,9.633333,11.833333,5441638.500000,1672278.500000,321243.406250,38096.632813,5603.200195,4786.366699
38:18:19,1543995600,2018-12-05T07:40:00,2018-12-05T03:40:00,1.990,4591.08,-1.92,-2.38,-0.00,847.50,850.26,123.199997,34.26,1.0912,159,0,15.742,2.16506,4.02,52232,5.200000,8.933333,12.433333,5.200000,8.933333,12.433333,5442404.500000,1672512.500000,321291.312500,38100.800781,5605.966797,4789.133301
38:18:49,1543995630,2018-12-05T07:40:30,2018-12-05T03:40:30,1.997,4592.08,-1.94,-2.44,-0.03,847.45,850.18,124.733330,34.26,1.0912,159,0,15.783,2.17803,4.03,52217,5.266667,8.266666,9.166667,5.266667,8.266666,9.166667,5443173.000000,1672742.125000,321321.875000,38104.035156,5606.200195,4789.366699
38:19:19,1543995660,2018-12-05T07:41:00,2018-12-05T03:41:00,1.998,4593.08,-1.96,-2.45,-0.05,847.42,850.24,124.099998,34.25,1.0913,159,0,15.781,2.17640,4.03,52201,5.466667,8.466666,8.466666,5.466667,8.466666,8.466666,5443897.500000,1672959.875000,321360.312500,38107.535156,5606.200195,4789.366699
38:19:49,1543995690,2018-12-05T07:41:30,2018-12-05T03:41:30,1.997,4594.07,-1.97,-2.46,-0.05,847.49,850.31,124.133331,34.23,1.0915,159,0,15.782,2.17289,4.03,52185,5.466667,9.000000,9.933333,5.466667,9.000000,9.933333,5444658.000000,1673193.500000,321398.375000,38112.300781,5607.466797,4790.633301
38:20:19,1543995720,2018-12-05T07:42:00,2018-12-05T03:42:00,1.996,4595.07,-1.99,-2.45,-0.05,847.45,850.22,121.500000,34.16,1.0914,159,0,15.780,2.17884,4.03,52169,5.000000,8.866667,9.633333,5.000000,8.866667,9.633333,5445394.500000,1673422.625000,321439.281250,38114.464844,5607.966797,4791.133301
38:20:49,1543995750,2018-12-05T07:42:30,2018-12-05T03:42:30,1.997,4596.06,-2.00,-2.46,-0.05,847.43,850.17,121.666664,34.07,1.0914,159,0,15.781,2.17830,4.03,52153,5.466667,9.500000,12.966666,5.466667,9.500000,12.966666,5446132.500000,1673650.250000,321482.218750,38120.632813,5610.466797,4793.633301
38:21:19,1543995780,2018-12-05T07:43:00,2018-12-05T03:43:00,1.996,4597.06,-2.02,-2.48,-0.09,847.41,850.25,123.216667,34.17,1.0916,159,0,15.780,2.17640,4.02,52137,5.466667,9.366667,12.366667,5.466667,9.366667,12.366667,5446857.500000,1673874.625000,321536.687500,38128.066406,5613.033203,4796.200195
38:21:49,1543995810,2018-12-05T07:43:30,2018-12-05T03:43:30,1.995,4598.06,-2.02,-2.48,-0.10,847.30,850.18,122.400002,34.81,1.0915,159,0,15.781,2.17884,4.03,52121,5.000000,10.666667,11.766666,5.000000,10.666667,11.766666,5447633.500000,1674105.750000,321587.156250,38136.132813,5614.000000,4797.166504
38:22:19,1543995840,2018-12-05T07:44:00,2018-12-05T03:44:00,1.995,4599.05,-2.04,-2.53,-0.14,847.41,850.18,122.466667,34.31,1.0916,159,0,15.781,2.18561,4.02,52105,5.733333,10.000000,12.400000,5.733333,10.000000,12.400000,5448441.000000,1674347.625000,321635.937500,38142.867188,5615.266602,4798.433105
38:22:49,1543995870,2018-12-05T07:44:30,2018-12-05T03:44:30,1.995,4600.05,-2.05,-2.50,-0.14,847.39,850.05,124.466667,34.30,1.0915,159,0,15.778,2.17478,4.02,52089,6.333333,9.466666,10.400000,6.333333,9.466666,10.400000,5449253.500000,1674586.625000,321674.031250,38147.500000,5615.733398,4798.899902
38:23:19,1543995900,2018-12-05T07:45:00,2018-12-05T03:45:00,1.994,4601.04,-2.06,-2.53,-0.14,847.34,850.26,122.766670,34.30,1.0918,159,0,15.779,2.17505,4.02,52073,3.900000,7.133333,8.566667,3.900000,7.133333,8.566667,5449890.500000,1674777.375000,321706.281250,38152.734375,5616.899902,4799.799805
38:23:49,1543995930,2018-12-05T07:45:30,2018-12-05T03:45:30,1.995,4602.04,-2.07,-2.54,-0.17,847.37,850.28,124.533333,34.42,1.0918,159,0,15.780,2.17532,4.02,52058,5.466667,9.433333,10.933333,5.466667,9.433333,10.933333,5450631.500000,1675004.750000,321747.500000,38158.867188,5618.299805,4800.633301
38:24:19,1543995960,2018-12-05T07:46:00,2018-12-05T03:46:00,1.995,4603.04,-2.09,-2.55,-0.18,847.34,850.21,122.766670,34.62,1.0918,159,0,15.780,2.18317,4.02,52041,6.133333,12.633333,14.500000,6.133333,12.633333,14.500000,5451503.500000,1675267.625000,321803.093750,38170.765625,5619.733398,4802.066895
38:24:49,1543995990,2018-12-05T07:46:30,2018-12-05T03:46:30,1.993,4604.03,-2.10,-2.56,-0.17,847.39,850.21,121.783333,34.72,1.0919,159,0,15.780,2.18073,4.02,52025,5.866667,11.000000,13.300000,5.866667,11.000000,13.300000,5452353.500000,1675529.250000,321860.562500,38177.464844,5621.200195,4803.533203
38:25:19,1543996020,2018-12-05T07:47:00,2018-12-05T03:47:00,1.993,4605.03,-2.12,-2.56,-0.20,847.26,850.17,124.016670,34.77,1.0919,159,0,15.781,2.17343,4.02,52009,6.700000,11.133333,12.800000,6.700000,11.133333,12.800000,5453215.000000,1675792.500000,321908.718750,38184.332031,5622.433105,4804.766602
38:25:49,1543996050,2018-12-05T07:47:30,2018-12-05T03:47:30,1.993,4606.03,-2.13,-2.58,-0.22,847.40,850.22,122.633331,34.74,1.0920,159,0,15.781,2.17073,4.02,51993,7.466667,10.666667,12.566667,7.466667,10.666667,12.566667,5454101.500000,1676058.125000,321955.937500,38189.500000,5624.200195,4806.533203
38:26:19,1543996080,2018-12-05T07:48:00,2018-12-05T03:48:00,1.993,4607.02,-2.14,-2.60,-0.20,847.40,850.15,122.199997,34.72,1.0919,159,0,15.780,2.17613,4.02,51978,6.366667,9.233334,12.233334,6.366667,9.233334,12.233334,5454945.000000,1676312.000000,321983.687500,38195.500000,5626.299805,4808.633301
38:26:49,1543996110,2018-12-05T07:48:30,2018-12-05T03:48:30,1.993,4608.02,-2.16,-2.64,-0.22,847.35,850.15,122.616669,34.66,1.0920,159,0,15.781,2.18046,4.02,51961,6.733333,11.000000,15.833333,6.733333,11.000000,15.833333,5455924.500000,1676600.000000,322033.781250,38204.765625,5629.533203,4810.666504
38:27:19,1543996140,2018-12-05T07:49:00,2018-12-05T03:49:00,1.992,4609.01,-2.17,-2.61,-0.24,847.38,850.17,123.849998,34.73,1.0921,159,0,15.779,2.17289,4.01,51946,6.900000,12.133333,13.333333,6.900000,12.133333,13.333333,5456827.500000,1676891.125000,322086.625000,38208.765625,5630.333496,4810.933105
38:27:49,1543996170,2018-12-05T07:49:30,2018-12-05T03:49:30,1.992,4610.01,-2.19,-2.63,-0.27,847.41,850.08,121.699997,34.87,1.0920,159,0,15.780,2.17965,4.02,51930,7.500000,11.133333,13.533334,7.500000,11.133333,13.533334,5457757.000000,1677178.000000,322140.843750,38213.066406,5632.133301,4812.733398
38:28:19,1543996200,2018-12-05T07:50:00,2018-12-05T03:50:00,1.991,4611.01,-2.20,-2.64,-0.27,847.36,850.08,123.383331,34.92,1.0921,159,0,15.780,2.17019,4.02,51914,8.133333,15.733334,20.766666,8.133333,15.733334,20.766666,5458854.500000,1677515.625000,322213.218750,38229.265625,5635.733398,4815.066895
38:28:49,1543996230,2018-12-05T07:50:30,2018-12-05T03:50:30,1.992,4612.00,-2.22,-2.64,-0.29,847.31,850.04,119.333336,35.10,1.0921,159,0,15.780,2.18263,4.01,51897,7.533333,16.133333,19.066668,7.533333,16.133333,19.066668,5459936.000000,1677844.250000,322288.312500,38243.566406,5637.866699,4815.833496
38:29:19,1543996260,2018-12-05T07:51:00,2018-12-05T03:51:00,1.990,4613.00,-2.24,-2.69,-0.29,847.32,850.06,123.633331,35.12,1.0922,159,0,15.780,2.17289,4.01,51881,6.600000,16.600000,17.966667,6.600000,16.600000,17.966667,5460891.000000,1678135.750000,322364.656250,38261.167969,5639.000000,4816.600098
38:29:49,1543996290,2018-12-05T07:51:30,2018-12-05T03:51:30,1.991,4613.99,-2.24,-2.69,-0.31,847.26,850.11,122.900002,35.23,1.0923,159,0,15.780,2.17289,4.01,51865,8.666667,17.600000,21.366667,8.666667,17.600000,21.366667,5461984.000000,1678471.500000,322432.312500,38280.332031,5641.133301,4818.733398
38:30:19,1543996320,2018-12-05T07:52:00,2018-12-05T03:52:00,1.989,4614.99,-2.25,-2.69,-0.29,847.29,850.07,123.466667,35.24,1.0923,158,0,15.780,2.17316,4.01,51849,8.966666,15.766666,22.033333,8.966666,15.766666,22.033333,5463155.000000,1678836.875000,322504.906250,38294.601563,5645.399902,4822.966797
38:30:49,1543996350,2018-12-05T07:52:30,2018-12-05T03:52:30,1.997,4615.99,-2.28,-2.71,-0.36,847.32,849.85,121.233330,35.16,1.0921,158,0,15.820,2.18453,4.01,51833,8.466666,18.866667,23.133333,8.466666,18.866667,23.133333,5464296.000000,1679185.625000,322577.343750,38316.265625,5648.766602,4825.666504
38:31:19,1543996380,2018-12-05T07:53:00,2018-12-05T03:53:00,1.995,4616.98,-2.29,-2.71,-0.34,847.27,850.05,122.349998,35.14,1.0924,158,0,15.819,2.18128,4.01,51817,8.933333,13.666667,16.900000,8.933333,13.666667,16.900000,5465385.500000,1679524.500000,322635.468750,38325.566406,5650.466797,4827.366699
38:31:49,1543996410,2018-12-05T07:53:30,2018-12-05T03:53:30,1.995,4617.98,-2.31,-2.73,-0.38,847.32,849.92,122.833336,35.12,1.0923,158,0,15.818,2.18317,4.01,51801,6.600000,11.200000,14.400000,6.600000,11.200000,14.400000,5466261.500000,1679793.375000,322693.031250,38337.101563,5652.366699,4829.266602
38:32:19,1543996440,2018-12-05T07:54:00,2018-12-05T03:54:00,1.995,4618.97,-2.32,-2.74,-0.37,847.25,850.01,123.199997,35.15,1.0925,158,0,15.818,2.17965,4.01,51785,6.733333,11.700000,13.833333,6.733333,11.700000,13.833333,5467126.000000,1680059.750000,322740.968750,38346.332031,5653.566895,4830.466797
38:32:49,1543996470,2018-12-05T07:54:30,2018-12-05T03:54:30,1.994,4619.97,-2.33,-2.74,-0.37,847.20,850.08,124.716667,35.18,1.0926,158,0,15.817,2.17073,4.00,51769,6.366667,11.066667,13.333333,6.366667,11.066667,13.333333,5467943.000000,1680312.000000,322793.031250,38353.632813,5655.333496,4832.233398
38:33:19,1543996500,2018-12-05T07:55:00,2018-12-05T03:55:00,1.995,4620.97,-2.34,-2.76,-0.41,847.33,850.01,124.083336,35.27,1.0926,158,0,15.818,2.18317,4.01,51753,8.000000,18.266666,20.766666,8.000000,18.266666,20.766666,5469016.000000,1680639.500000,322866.500000,38376.132813,5657.166504,4834.066895
38:33:49,1543996530,2018-12-05T07:55:30,2018-12-05T03:55:30,1.994,4621.96,-2.35,-2.75,-0.43,847.33,850.16,124.016670,35.32,1.0928,158,0,15.817,2.17667,4.01,51737,9.400000,15.633333,19.133333,9.400000,15.633333,19.133333,5470177.000000,1680991.625000,322939.218750,38387.765625,5659.299805,4836.200195
38:34:19,1543996560,2018-12-05T07:56:00,2018-12-05T03:56:00,1.993,4622.96,-2.36,-2.79,-0.45,847.28,850.08,122.933334,35.44,1.0927,158,0,15.819,2.17749,4.01,51721,7.066667,12.833333,16.666666,7.066667,12.833333,16.666666,5471144.000000,1681285.875000,322999.625000,38399.433594,5661.600098,4838.500000
38:34:49,1543996590,2018-12-05T07:56:30,2018-12-05T03:56:30,1.994,4623.96,-2.36,-2.78,-0.49,847.28,850.11,124.266670,35.28,1.0928,158,0,15.818,2.18019,4.00,51705,7.300000,12.366667,15.000000,7.300000,12.366667,15.000000,5472097.500000,1681580.500000,323048.625000,38406.433594,5663.466797,4840.366699
38:35:19,1543996620,2018-12-05T07:57:00,2018-12-05T03:57:00,1.993,4624.95,-2.38,-2.80,-0.46,847.26,850.09,123.949997,35.22,1.0928,158,0,15.818,2.17613,4.01,51689,6.766667,10.766666,12.966666,6.766667,10.766666,12.966666,5473005.500000,1681857.250000,323094.375000,38412.433594,5665.066895,4841.966797
38:35:49,1543996650,2018-12-05T07:57:30,2018-12-05T03:57:30,1.992,4625.95,-2.39,-2.83,-0.46,847.26,849.97,122.800003,35.22,1.0927,158,0,15.817,2.17289,4.00,51673,7.000000,11.366667,14.900000,7.000000,11.366667,14.900000,5473958.000000,1682151.250000,323146.843750,38419.765625,5667.899902,4844.799805
38:36:19,1543996680,2018-12-05T07:58:00,2018-12-05T03:58:00,1.993,4626.94,-2.40,-2.81,-0.50,847.24,849.97,124.366669,35.19,1.0928,158,0,15.817,2.17830,4.01,51657,6.800000,12.066667,15.400000,6.800000,12.066667,15.400000,5474885.500000,1682437.375000,323214.562500,38427.101563,5670.366699,4847.266602
38:36:49,1543996710,2018-12-05T07:58:30,2018-12-05T03:58:30,1.994,4627.94,-2.39,-2.83,-0.44,847.26,850.04,123.966667,35.28,1.0928,158,0,15.817,2.17884,4.00,51641,7.500000,14.066667,16.166666,7.500000,14.066667,16.166666,5475841.500000,1682732.875000,323270.468750,38441.300781,5672.266602,4849.166504
38:37:19,1543996740,2018-12-05T07:59:00,2018-12-05T03:59:00,1.994,4628.94,-2.40,-2.85,-0.45,847.19,849.99,123.066666,35.31,1.0928,158,0,15.815,2.17722,4.00,51625,7.600000,16.033333,17.633333,7.600000,16.033333,17.633333,5476834.000000,1683039.500000,323335.312500,38456.464844,5673.733398,4850.633301
38:37:49,1543996770,2018-12-05T07:59:30,2018-12-05T03:59:30,1.992,4629.93,-2.40,-2.86,-0.49,847.21,850.04,123.800003,35.27,1.0928,158,0,15.816,2.17667,4.00,51609,9.000000,13.600000,15.166667,9.000000,13.600000,15.166667,5477901.000000,1683373.875000,323397.656250,38462.867188,5674.799805,4851.700195
38:38:19,1543996800,2018-12-05T08:00:00,2018-12-05T04:00:00,1.993,4630.93,-2.40,-2.85,-0.50,847.16,850.17,122.099998,35.19,1.0930,158,0,15.815,2.17559,4.01,51593,7.600000,11.733334,12.966666,7.600000,11.733334,12.966666,5478876.500000,1683671.125000,323451.281250,38468.000000,5675.033203,4851.933105
38:38:49,1543996830,2018-12-05T08:00:30,2018-12-05T04:00:30,1.992,4631.92,-2.41,-2.86,-0.46,847.19,850.07,124.349998,35.16,1.0929,158,0,15.815,2.17749,4.01,51577,7.933333,13.866667,15.300000,7.933333,13.866667,15.300000,5479898.000000,1683987.750000,323517.062500,38476.132813,5675.666504,4852.566895
38:39:19,1543996860,2018-12-05T08:01:00,2018-12-05T04:01:00,1.992,4632.92,-2.42,-2.86,-0.51,847.16,850.02,123.900002,35.23,1.0929,158,0,15.816,2.17586,4.00,51561,7.000000,11.166667,12.433333,7.000000,11.166667,12.433333,5480814.000000,1684268.625000,323562.718750,38482.433594,5676.533203,4852.566895
38:39:49,1543996890,2018-12-05T08:01:30,2018-12-05T04:01:30,1.992,4633.92,-2.41,-2.89,-0.49,847.19,849.92,122.349998,35.23,1.0927,158,0,15.816,2.17640,4.00,51545,7.000000,11.700000,13.066667,7.000000,11.700000,13.066667,5481825.500000,1684566.625000,323603.625000,38490.000000,5677.700195,4853.100098
38:40:19,1543996920,2018-12-05T08:02:00,2018-12-05T04:02:00,1.992,4634.91,-2.42,-2.90,-0.49,847.19,849.89,121.699997,35.16,1.0927,158,0,15.817,2.17451,4.00,51529,6.433333,9.566667,12.933333,6.433333,9.566667,12.933333,5482711.000000,1684834.625000,323639.625000,38494.566406,5680.500000,4855.666504
38:40:49,1543996950,2018-12-05T08:02:30,2018-12-05T04:02:30,1.992,4635.91,-2.42,-2.92,-0.50,847.11,849.94,122.766670,35.21,1.0928,158,0,15.817,2.17776,4.00,51513,6.000000,11.400000,13.866667,6.000000,11.400000,13.866667,5483527.500000,1685086.125000,323689.437500,38504.066406,5682.633301,4857.799805
38:41:19,1543996980,2018-12-05T08:03:00,2018-12-05T04:03:00,1.992,4636.90,-2.43,-2.90,-0.54,847.14,850.05,123.766670,35.31,1.0930,158,0,15.816,2.17532,4.00,51497,6.333333,9.500000,10.300000,6.333333,9.500000,10.300000,5484341.500000,1685340.750000,323727.312500,38507.265625,5682.700195,4857.866699
38:41:49,1543997010,2018-12-05T08:03:30,2018-12-05T04:03:30,1.992,4637.90,-2.42,-2.92,-0.50,847.08,849.97,123.616669,35.27,1.0928,158,0,15.816,2.17776,4.00,51481,6.000000,9.833333,11.800000,6.000000,9.833333,11.800000,5485144.500000,1685584.875000,323768.562500,38511.199219,5684.133301,4859.299805
38:42:19,1543997040,2018-12-05T08:04:00,2018-12-05T04:04:00,1.993,4638.90,-2.41,-2.90,-0.52,847.13,850.07,123.483330,35.26,1.0929,158,0,15.815,2.18399,4.00,51465,6.000000,9.966666,11.300000,6.000000,9.966666,11.300000,5486006.000000,1685844.625000,323815.468750,38515.964844,5685.100098,4859.766602
38:42:49,1543997070,2018-12-05T08:04:30,2018-12-05T04:04:30,1.991,4639.89,-2.43,-2.94,-0.52,847.22,850.05,122.116669,35.12,1.0930,158,0,15.816,2.17343,4.00,51449,6.100000,8.066667,11.600000,6.100000,8.066667,11.600000,5486792.500000,1686085.875000,323855.375000,38520.066406,5687.533203,4861.299805
38:43:19,1543997100,2018-12-05T08:05:00,2018-12-05T04:05:00,1.992,4640.89,-2.42,-2.93,-0.49,847.16,850.02,121.116669,35.03,1.0929,158,0,15.816,2.17586,4.00,51433,5.600000,12.433333,15.033334,5.600000,12.433333,15.033334,5487580.500000,1686328.500000,323913.062500,38536.332031,5689.200195,4862.866699
38:43:49,1543997130,2018-12-05T08:05:30,2018-12-05T04:05:30,1.991,4641.88,-2.43,-2.92,-0.54,847.14,850.00,123.349998,35.03,1.0929,158,0,15.816,2.17019,4.00,51417,5.866667,12.100000,15.733334,5.866667,12.100000,15.733334,5488402.500000,1686587.875000,323965.437500,38547.898438,5691.933105,4865.600098
38:44:19,1543997160,2018-12-05T08:06:00,2018-12-05T04:06:00,1.991,4642.88,-2.44,-2.93,-0.49,847.11,850.00,121.583336,35.05,1.0930,158,0,15.815,2.17667,3.99,51400,5.666667,14.800000,18.299999,5.666667,14.800000,18.299999,5489264.500000,1686846.250000,324033.437500,38568.332031,5695.166504,4868.533203
38:44:49,1543997190,2018-12-05T08:06:30,2018-12-05T04:06:30,1.992,4643.88,-2.44,-2.95,-0.52,847.09,849.95,124.400002,35.07,1.0929,158,0,15.816,2.17073,4.00,51385,5.400000,9.500000,11.300000,5.400000,9.500000,11.300000,5490000.500000,1687072.625000,324079.156250,38575.867188,5696.666504,4869.799805
38:45:19,1543997220,2018-12-05T08:07:00,2018-12-05T04:07:00,1.991,4644.87,-2.44,-2.95,-0.55,847.11,850.05,122.750000,35.10,1.0930,158,0,15.816,2.18046,4.00,51368,6.533333,8.466666,9.900000,6.533333,8.466666,9.900000,5490842.000000,1687319.250000,324113.406250,38578.632813,5697.866699,4870.366699
38:45:49,1543997250,2018-12-05T08:07:30,2018-12-05T04:07:30,1.991,4645.87,-2.47,-2.97,-0.55,847.14,849.91,122.166664,34.89,1.0930,158,0,15.815,2.17316,4.00,51353,6.133333,9.733334,12.300000,6.133333,9.733334,12.300000,5491649.500000,1687565.250000,324155.125000,38583.367188,5699.733398,4872.233398
38:46:19,1543997280,2018-12-05T08:08:00,2018-12-05T04:08:00,1.991,4646.87,-2.47,-2.98,-0.56,847.06,850.03,123.300003,34.75,1.0931,158,0,15.815,2.17667,4.00,51336,5.700000,9.566667,11.000000,5.700000,9.566667,11.000000,5492473.500000,1687811.875000,324197.656250,38589.500000,5700.500000,4873.000000
38:46:49,1543997310,2018-12-05T08:08:30,2018-12-05T04:08:30,1.991,4647.86,-2.48,-2.97,-0.57,847.09,849.86,124.216667,34.75,1.0930,158,0,15.815,2.17316,4.00,51321,6.766667,12.200000,12.833333,6.766667,12.200000,12.833333,5493389.500000,1688087.750000,324255.468750,38596.167969,5700.600098,4873.100098
38:47:19,1543997340,2018-12-05T08:09:00,2018-12-05T04:09:00,1.990,4648.86,-2.48,-2.98,-0.60,847.09,849.91,123.349998,34.73,1.0930,158,0,15.815,2.17667,4.00,51304,6.533333,11.600000,12.633333,6.533333,11.600000,12.633333,5494224.500000,1688348.750000,324299.843750,38606.066406,5701.033203,4873.533203
38:47:49,1543997370,2018-12-05T08:09:30,2018-12-05T04:09:30,1.990,4649.85,-2.48,-3.01,-0.58,847.12,849.86,121.683334,34.73,1.0930,158,0,15.814,2.18182,4.00,51288,6.000000,10.033334,12.700000,6.000000,10.033334,12.700000,5495040.000000,1688591.625000,324341.718750,38614.500000,5703.799805,4874.100098
38:48:19,1543997400,2018-12-05T08:10:00,2018-12-05T04:10:00,1.992,4650.85,-2.49,-3.01,-0.56,847.04,850.08,124.183334,34.71,1.0933,158,0,15.815,2.18073,3.99,51272,5.733333,10.300000,13.600000,5.733333,10.300000,13.600000,5495832.500000,1688829.750000,324390.281250,38624.632813,5706.366699,4876.266602
38:48:49,1543997430,2018-12-05T08:10:30,2018-12-05T04:10:30,1.992,4651.85,-2.49,-2.99,-0.61,847.07,849.93,122.699997,34.86,1.0931,158,0,15.816,2.17343,3.99,51256,6.000000,14.300000,16.666666,6.000000,14.300000,16.666666,5496692.500000,1689091.625000,324450.375000,38643.433594,5708.600098,4877.966797
38:49:19,1543997460,2018-12-05T08:11:00,2018-12-05T04:11:00,1.989,4652.84,-2.49,-3.02,-0.55,847.07,849.93,124.633331,34.82,1.0931,157,0,15.814,2.17262,4.00,51240,6.166667,10.800000,13.000000,6.166667,10.800000,13.000000,5497581.500000,1689358.625000,324493.687500,38650.101563,5710.033203,4879.066895
38:49:49,1543997490,2018-12-05T08:11:30,2018-12-05T04:11:30,1.999,4653.84,-2.49,-2.98,-0.55,847.07,849.96,123.866669,34.92,1.0931,157,0,15.856,2.18371,4.00,51224,6.533333,10.866667,13.466666,6.533333,10.866667,13.466666,5498465.500000,1689629.875000,324535.593750,38655.800781,5712.100098,4880.899902
38:50:19,1543997520,2018-12-05T08:12:00,2018-12-05T04:12:00,1.996,4654.83,-2.50,-3.03,-0.58,846.99,849.89,123.716667,34.96,1.0931,157,0,15.855,2.18263,3.99,51208,6.233333,9.366667,11.666667,6.233333,9.366667,11.666667,5499321.000000,1689892.375000,324584.656250,38659.167969,5713.666504,4881.866699
38:50:49,1543997550,2018-12-05T08:12:30,2018-12-05T04:12:30,1.996,4655.83,-2.51,-3.04,-0.56,846.99,849.89,123.833336,35.00,1.0931,157,0,15.856,2.18371,3.99,51192,6.466667,9.666667,12.500000,6.466667,9.666667,12.500000,5500217.500000,1690158.000000,324626.812500,38664.332031,5715.233398,4883.433105
38:51:19,1543997580,2018-12-05T08:13:00,2018-12-05T04:13:00,1.999,4656.83,-2.51,-3.05,-0.62,846.94,849.96,123.166664,35.29,1.0932,157,0,15.854,2.18290,3.99,51176,6.600000,12.133333,12.466666,6.600000,12.133333,12.466666,5501140.500000,1690439.500000,324679.187500,38670.265625,5715.233398,4883.433105
38:51:49,1543997610,2018-12-05T08:13:30,2018-12-05T04:13:30,1.996,4657.82,-2.51,-3.04,-0.62,846.99,849.96,122.500000,35.21,1.0932,157,0,15.854,2.17586,3.99,51160,6.000000,10.833333,12.500000,6.000000,10.833333,12.500000,5502006.000000,1690697.500000,324737.468750,38678.035156,5716.100098,4884.299805
38:52:19,1543997640,2018-12-05T08:14:00,2018-12-05T04:14:00,1.998,4658.82,-2.52,-3.05,-0.60,847.05,849.94,123.550003,35.11,1.0932,157,0,15.855,2.18588,3.99,51144,7.000000,11.633333,14.766666,7.000000,11.633333,14.766666,5502936.000000,1690982.125000,324790.781250,38685.699219,5717.899902,4886.100098
38:52:49,1543997670,2018-12-05T08:14:30,2018-12-05T04:14:30,1.997,4659.81,-2.51,-3.05,-0.62,847.10,849.99,122.366669,34.92,1.0932,157,0,15.855,2.18561,3.99,51127,6.633333,10.100000,14.633333,6.633333,10.100000,14.633333,5503758.500000,1691238.625000,324849.375000,38695.167969,5719.866699,4888.066895
38:53:19,1543997700,2018-12-05T08:15:00,2018-12-05T04:15:00,1.995,4660.81,-2.52,-3.05,-0.60,847.07,850.01,122.866669,34.93,1.0933,157,0,15.855,2.17640,3.99,51112,6.000000,10.666667,12.966666,6.000000,10.666667,12.966666,5504554.500000,1691488.250000,324899.375000,38701.265625,5721.866699,4889.200195
38:53:49,1543997730,2018-12-05T08:15:30,2018-12-05T04:15:30,1.997,4661.81,-2.53,-3.07,-0.62,847.08,849.96,123.849998,34.91,1.0933,157,0,15.855,2.18805,3.99,51095,5.800000,10.066667,10.500000,5.800000,10.066667,10.500000,5505372.500000,1691728.750000,324938.000000,38707.832031,5722.166504,4889.500000
38:54:19,1543997760,2018-12-05T08:16:00,2018-12-05T04:16:00,1.997,4662.80,-2.53,-3.07,-0.60,847.10,849.96,121.433334,34.99,1.0933,157,0,15.855,2.18426,3.98,51080,5.633333,8.766666,8.766666,5.633333,8.766666,8.766666,5506194.000000,1691971.500000,324977.312500,38709.800781,5722.233398,4889.566895
38:54:49,1543997790,2018-12-05T08:16:30,2018-12-05T04:16:30,1.996,4663.80,-2.55,-3.05,-0.64,847.08,849.97,122.533333,35.26,1.0934,157,0,15.856,2.18399,3.99,51064,4.333333,7.733333,9.800000,4.333333,7.733333,9.800000,5506894.000000,1692174.375000,325013.281250,38716.066406,5723.566895,4890.899902
38:55:19,1543997820,2018-12-05T08:17:00,2018-12-05T04:17:00,1.997,4664.79,-2.55,-3.08,-0.64,847.00,849.97,122.016670,35.29,1.0934,157,0,15.856,2.17911,3.99,51047,6.100000,11.333333,12.833333,6.100000,11.333333,12.833333,5507741.500000,1692424.875000,325056.437500,38725.000000,5724.700195,4892.033203
38:55:49,1543997850,2018-12-05T08:17:30,2018-12-05T04:17:30,1.995,4665.79,-2.57,-3.06,-0.66,847.06,849.98,123.483330,35.97,1.0935,157,0,15.854,2.18317,3.99,51032,4.433333,7.633333,9.500000,4.433333,7.633333,9.500000,5508471.000000,1692634.625000,325089.093750,38730.433594,5725.666504,4893.000000
38:56:19,1543997880,2018-12-05T08:18:00,2018-12-05T04:18:00,1.995,4666.79,-2.59,-3.08,-0.63,847.03,849.95,121.616669,36.22,1.0935,157,0,15.856,2.18561,3.99,51015,4.000000,8.433333,9.600000,4.000000,8.433333,9.600000,5509129.000000,1692828.125000,325125.906250,38735.035156,5726.633301,4893.966797
38:56:49,1543997910,2018-12-05T08:18:30,2018-12-05T04:18:30,1.995,4667.78,-2.60,-3.08,-0.67,847.06,849.93,124.283333,36.44,1.0935,157,0,15.854,2.18073,3.99,50999,7.000000,12.800000,15.133333,7.000000,12.800000,15.133333,5510103.000000,1693119.375000,325181.375000,38743.734375,5728.233398,4894.766602
38:57:19,1543997940,2018-12-05T08:19:00,2018-12-05T04:19:00,1.995,4668.78,-2.62,-3.12,-0.68,846.96,849.86,122.866669,36.57,1.0935,157,0,15.854,2.17992,3.99,50983,6.766667,11.133333,13.166667,6.766667,11.133333,13.166667,5511021.000000,1693395.125000,325228.625000,38751.832031,5729.700195,4896.166504
38:57:49,1543997970,2018-12-05T08:19:30,2018-12-05T04:19:30,1.995,4669.78,-2.62,-3.07,-0.69,846.99,849.81,122.133331,36.69,1.0934,157,0,15.854,2.17857,3.99,50967,6.466667,11.966666,16.866667,6.466667,11.966666,16.866667,5511952.500000,1693670.875000,325286.468750,38761.167969,5734.033203,4900.500000
38:58:19,1543998000,2018-12-05T08:20:00,2018-12-05T04:20:00,1.995,4670.77,-2.63,-3.10,-0.70,847.04,849.78,121.783333,36.87,1.0934,157,0,15.854,2.18453,3.98,50951,6.900000,11.733334,13.033334,6.900000,11.733334,13.033334,5512906.000000,1693960.750000,325339.593750,38767.132813,5734.533203,4901.000000
38:58:49,1543998030,2018-12-05T08:20:30,2018-12-05T04:20:30,1.994,4671.77,-2.63,-3.10,-0.70,846.96,849.71,122.966667,37.04,1.0933,157,0,15.855,2.17911,3.99,50935,7.500000,11.066667,12.866667,7.500000,11.066667,12.866667,5513859.000000,1694250.500000,325384.968750,38771.500000,5735.799805,4902.266602
38:59:19,1543998060,2018-12-05T08:21:00,2018-12-05T04:21:00,1.994,4672.76,-2.65,-3.12,-0.69,846.97,849.79,121.800003,36.85,1.0935,157,0,15.855,2.17154,3.99,50919,6.833333,13.766666,16.966667,6.833333,13.766666,16.966667,5514810.000000,1694539.500000,325445.156250,38785.800781,5737.633301,4904.100098
38:59:49,1543998090,2018-12-05T08:21:30,2018-12-05T04:21:30,1.995,4673.76,-2.65,-3.11,-0.75,847.02,849.86,122.099998,36.87,1.0936,157,0,15.856,2.18426,3.99,50903,7.600000,11.533334,16.000000,7.600000,11.533334,16.000000,5515805.000000,1694838.875000,325502.125000,38794.464844,5740.799805,4906.899902
39:00:19,1543998120,2018-12-05T08:22:00,2018-12-05T04:22:00,1.994,4674.76,-2.66,-3.11,-0.72,846.99,849.77,124.849998,36.73,1.0935,157,0,15.853,2.17749,3.99,50886,7.800000,12.033334,13.533334,7.800000,12.033334,13.533334,5516823.500000,1695146.000000,325552.375000,38799.964844,5742.000000,4907.566895
39:00:49,1543998150,2018-12-05T08:22:30,2018-12-05T04:22:30,1.994,4675.75,-2.66,-3.13,-0.71,847.05,849.87,124.099998,36.48,1.0937,157,0,15.855,2.18155,3.99,50871,6.633333,11.500000,13.933333,6.633333,11.500000,13.933333,5517690.500000,1695414.125000,325604.687500,38808.699219,5743.833496,4909.399902
39:01:19,1543998180,2018-12-05T08:23:00,2018-12-05T04:23:00,1.994,4676.75,-2.67,-3.12,-0.70,846.94,849.82,124.000000,36.37,1.0936,157,0,15.854,2.17992,3.98,50854,6.833333,10.266666,13.866667,6.833333,10.266666,13.866667,5518554.000000,1695681.625000,325647.906250,38816.535156,5746.666504,4912.100098
39:01:49,1543998210,2018-12-05T08:23:30,2018-12-05T04:23:30,1.993,4677.74,-2.67,-3.15,-0.75,847.10,849.84,123.616669,36.58,1.0937,157,0,15.854,2.17992,3.99,50838,7.000000,10.266666,15.400000,7.000000,10.266666,15.400000,5519465.500000,1695964.625000,325693.468750,38824.566406,5750.566895,4915.266602
39:02:19,1543998240,2018-12-05T08:24:00,2018-12-05T04:24:00,1.993,4678.74,-2.67,-3.16,-0.77,847.02,849.94,123.633331,36.65,1.0938,157,0,15.854,2.17694,3.98,50822,8.533334,13.500000,18.900000,8.533334,13.500000,18.900000,5520466.500000,1696277.750000,325741.625000,38835.832031,5755.033203,4919.733398
39:02:49,1543998270,2018-12-05T08:24:30,2018-12-05T04:24:30,1.994,4679.74,-2.68,-3.16,-0.74,847.07,849.85,123.516670,36.71,1.0937,157,0,15.853,2.17559,3.98,50806,7.866667,12.966666,19.000000,7.866667,12.966666,19.000000,5521494.500000,1696591.875000,325799.906250,38847.535156,5759.100098,4923.799805
39:03:19,1543998300,2018-12-05T08:25:00,2018-12-05T04:25:00,1.994,4680.73,-2.68,-3.16,-0.76,847.02,849.82,123.500000,36.87,1.0937,157,0,15.854,2.17992,3.98,50790,8.066667,13.666667,16.666666,8.066667,13.666667,16.666666,5522569.000000,1696915.250000,325866.781250,38855.199219,5761.366699,4926.066895
39:03:49,1543998330,2018-12-05T08:25:30,2018-12-05T04:25:30,1.993,4681.73,-2.69,-3.16,-0.76,847.05,849.82,124.266670,36.95,1.0937,157,0,15.854,2.17694,3.98,50774,7.600000,11.666667,14.466666,7.600000,11.666667,14.466666,5523574.000000,1697207.250000,325919.593750,38863.667969,5763.600098,4928.200195
39:04:19,1543998360,2018-12-05T08:26:00,2018-12-05T04:26:00,1.993,4682.72,-2.68,-3.16,-0.73,847.07,849.80,121.366669,36.89,1.0936,157,0,15.854,2.17884,3.98,50758,9.600000,12.500000,15.866667,9.600000,12.500000,15.866667,5524720.000000,1697556.750000,325976.062500,38867.800781,5766.633301,4930.466797
39:04:49,1543998390,2018-12-05T08:26:30,2018-12-05T04:26:30,1.992,4683.72,-2.68,-3.17,-0.78,847.10,849.82,122.099998,36.78,1.0937,157,0,15.853,2.19131,3.98,50742,7.200000,14.466666,17.666666,7.200000,14.466666,17.666666,5525813.000000,1697882.875000,326041.062500,38877.433594,5769.533203,4932.500000
39:05:19,1543998420,2018-12-05T08:27:00,2018-12-05T04:27:00,1.993,4684.72,-2.68,-3.18,-0.77,847.10,849.80,123.699997,36.82,1.0937,157,0,15.853,2.17830,3.98,50726,6.800000,12.266666,13.800000,6.800000,12.266666,13.800000,5526744.500000,1698167.125000,326092.468750,38884.101563,5770.433105,4933.399902
39:05:49,1543998450,2018-12-05T08:27:30,2018-12-05T04:27:30,1.992,4685.71,-2.70,-3.18,-0.77,847.00,849.85,123.449997,36.90,1.0938,157,0,15.854,2.17667,3.98,50710,5.633333,11.066667,13.666667,5.633333,11.066667,13.666667,5527543.500000,1698410.375000,326138.468750,38894.699219,5772.766602,4935.733398
39:06:19,1543998480,2018-12-05T08:28:00,2018-12-05T04:28:00,1.991,4686.71,-2.69,-3.21,-0.75,846.97,849.79,124.483330,36.89,1.0937,157,0,15.852,2.18073,3.98,50694,6.733333,10.400000,12.966666,6.733333,10.400000,12.966666,5528437.500000,1698681.375000,326181.593750,38901.964844,5774.500000,4937.466797
39:06:49,1543998510,2018-12-05T08:28:30,2018-12-05T04:28:30,1.992,4687.71,-2.68,-3.21,-0.77,846.99,850.02,123.816666,36.89,1.0939,157,0,15.852,2.18507,3.98,50678,6.066667,12.966666,15.333333,6.066667,12.966666,15.333333,5529378.000000,1698960.625000,326246.718750,38911.433594,5775.933105,4938.899902
39:07:19,1543998540,2018-12-05T08:29:00,2018-12-05T04:29:00,1.992,4688.70,-2.69,-3.18,-0.77,846.97,849.89,122.666664,36.80,1.0938,157,0,15.853,2.17073,3.97,50662,7.000000,11.500000,12.833333,7.000000,11.500000,12.833333,5530326.000000,1699250.125000,326298.406250,38916.035156,5776.299805,4939.266602
39:07:49,1543998570,2018-12-05T08:29:30,2018-12-05T04:29:30,1.993,4689.70,-2.70,-3.22,-0.77,846.97,849.87,123.300003,36.92,1.0938,157,0,15.852,2.17911,3.98,50645,7.000000,11.533334,13.233334,7.000000,11.533334,13.233334,5531345.500000,1699547.750000,326353.187500,38920.500000,5778.000000,4940.266602
39:08:19,1543998600,2018-12-05T08:30:00,2018-12-05T04:30:00,1.992,4690.69,-2.70,-3.22,-0.80,847.03,849.80,124.300003,36.90,1.0937,157,0,15.851,2.17830,3.97,50629,6.433333,11.566667,14.800000,6.433333,11.566667,14.800000,5532288.500000,1699832.750000,326407.531250,38931.601563,5778.700195,4940.799805
39:08:49,1543998630,2018-12-05T08:30:30,2018-12-05T04:30:30,1.993,4691.69,-2.68,-3.22,-0.77,847.13,849.90,122.616669,36.95,1.0938,157,0,15.851,2.17830,3.98,50613,6.866667,10.933333,12.633333,6.866667,10.933333,12.633333,5533246.000000,1700122.875000,326461.937500,38936.167969,5779.566895,4941.666504
39:09:19,1543998660,2018-12-05T08:31:00,2018-12-05T04:31:00,1.992,4692.69,-2.69,-3.22,-0.78,846.95,849.92,124.699997,37.01,1.0938,157,0,15.853,2.18073,3.98,50597,8.733334,11.600000,11.600000,8.733334,11.600000,11.600000,5534290.000000,1700440.125000,326507.218750,38937.699219,5779.566895,4941.666504
39:09:49,1543998690,2018-12-05T08:31:30,2018-12-05T04:31:30,1.993,4693.68,-2.70,-3.19,-0.77,847.00,849.92,122.466667,37.09,1.0939,157,0,15.852,2.17722,3.98,50581,7.000000,11.133333,11.800000,7.000000,11.133333,11.800000,5535270.000000,1700731.250000,326557.562500,38940.101563,5780.266602,4941.666504
39:10:19,1543998720,2018-12-05T08:32:00,2018-12-05T04:32:00,1.992,4694.68,-2.68,-3.21,-0.76,847.07,849.90,122.683334,37.19,1.0938,157,0,15.853,2.17749,3.98,50565,6.900000,11.533334,13.633333,6.900000,11.533334,13.633333,5536221.000000,1701019.500000,326615.562500,38947.800781,5780.433105,4941.666504
39:10:49,1543998750,2018-12-05T08:32:30,2018-12-05T04:32:30,1.992,4695.67,-2.67,-3.17,-0.76,847.02,849.92,121.800003,36.96,1.0938,157,0,15.853,2.18480,3.98,50549,7.033333,12.566667,14.733334,7.033333,12.566667,14.733334,5537203.500000,1701315.375000,326673.906250,38955.632813,5781.333496,4942.566895
39:11:19,1543998780,2018-12-05T08:33:00,2018-12-05T04:33:00,1.994,4696.67,-2.68,-3.21,-0.75,846.97,849.77,124.449997,36.89,1.0936,157,0,15.852,2.18128,3.98,50532,6.500000,13.533334,14.366667,6.500000,13.533334,14.366667,5538100.500000,1701599.375000,326730.000000,38967.464844,5781.633301,4942.866699
39:11:49,1543998810,2018-12-05T08:33:30,2018-12-05T04:33:30,1.993,4697.67,-2.68,-3.23,-0.77,846.94,849.92,123.583336,36.82,1.0938,157,0,15.852,2.18317,3.98,50516,6.933333,11.933333,14.366667,6.933333,11.933333,14.366667,5539043.000000,1701896.500000,326775.218750,38976.332031,5783.399902,4944.399902
39:12:19,1543998840,2018-12-05T08:34:00,2018-12-05T04:34:00,1.992,4698.66,-2.67,-3.20,-0.75,846.97,849.84,121.949997,36.74,1.0937,157,0,15.854,2.18887,3.98,50500,5.466667,9.733334,13.933333,5.466667,9.733334,13.933333,5539868.500000,1702144.375000,326816.812500,38986.699219,5786.866699,4947.233398
39:12:49,1543998870,2018-12-05T08:34:30,2018-12-05T04:34:30,1.993,4699.66,-2.67,-3.23,-0.74,847.02,849.89,123.983330,36.73,1.0937,157,0,15.853,2.17613,3.97,50484,6.233333,10.933333,12.433333,6.233333,10.933333,12.433333,5540697.000000,1702400.250000,326857.718750,38996.300781,5788.399902,4948.766602
39:13:19,1543998900,2018-12-05T08:35:00,2018-12-05T04:35:00,1.993,4700.65,-2.67,-3.26,-0.75,847.02,849.89,124.266670,36.78,1.0937,157,0,15.851,2.17857,3.97,50468,6.666667,10.566667,12.900000,6.666667,10.566667,12.900000,5541603.000000,1702669.625000,326901.062500,39003.832031,5789.366699,4949.733398
39:13:49,1543998930,2018-12-05T08:35:30,2018-12-05T04:35:30,1.992,4701.65,-2.67,-3.23,-0.78,847.02,849.87,122.949997,36.74,1.0937,157,0,15.853,2.17749,3.98,50452,7.333333,12.033334,15.800000,7.333333,12.033334,15.800000,5542624.000000,1702972.000000,326960.000000,39011.699219,5792.000000,4951.500000
39:14:19,1543998960,2018-12-05T08:36:00,2018-12-05T04:36:00,1.993,4702.65,-2.67,-3.24,-0.75,847.13,850.04,124.400002,36.68,1.0939,157,0,15.853,2.17965,3.98,50436,7.000000,11.133333,13.066667,7.000000,11.133333,13.066667,5543564.500000,1703248.500000,327013.937500,39016.667969,5793.100098,4952.600098
39:14:49,1543998990,2018-12-05T08:36:30,2018-12-05T04:36:30,1.993,4703.64,-2.68,-3.24,-0.76,846.92,849.97,122.466667,36.71,1.0939,157,0,15.852,2.18100,3.98,50420,6.500000,11.000000,13.033334,6.500000,11.000000,13.033334,5544441.500000,1703512.625000,327063.531250,39024.035156,5793.766602,4953.266602
39:15:19,1543999020,2018-12-05T08:37:00,2018-12-05T04:37:00,1.992,4704.64,-2.67,-3.25,-0.74,846.99,850.02,123.650002,36.83,1.0939,157,0,15.853,2.17316,3.97,50403,7.300000,12.733334,15.566667,7.300000,12.733334,15.566667,5545395.000000,1703791.500000,327118.281250,39032.800781,5795.799805,4955.299805
39:15:49,1543999050,2018-12-05T08:37:30,2018-12-05T04:37:30,1.992,4705.63,-2.67,-3.26,-0.79,846.97,850.02,123.033333,37.12,1.0939,157,0,15.852,2.17154,3.97,50388,6.300000,10.666667,16.033333,6.300000,10.666667,16.033333,5546245.500000,1704055.750000,327162.281250,39045.035156,5798.466797,4957.966797
39:16:19,1543999080,2018-12-05T08:38:00,2018-12-05T04:38:00,1.993,4706.63,-2.68,-3.26,-0.75,847.02,849.95,124.550003,37.17,1.0938,157,0,15.852,2.18290,3.97,50371,7.133333,12.866667,16.000000,7.133333,12.866667,16.000000,5547176.500000,1704343.750000,327216.312500,39055.765625,5801.066895,4960.566895
39:16:49,1543999110,2018-12-05T08:38:30,2018-12-05T04:38:30,1.992,4707.63,-2.67,-3.27,-0.76,846.92,850.02,123.933334,36.92,1.0939,157,0,15.850,2.17965,3.97,50355,7.533333,12.266666,13.466666,7.533333,12.266666,13.466666,5548177.000000,1704641.875000,327268.656250,39059.500000,5802.100098,4961.600098
39:17:19,1543999140,2018-12-05T08:39:00,2018-12-05T04:39:00,1.992,4708.62,-2.68,-3.27,-0.77,846.97,849.87,122.966667,36.95,1.0937,157,0,15.852,2.18073,3.97,50340,6.633333,11.366667,12.800000,6.633333,11.366667,12.800000,5549123.000000,1704913.125000,327309.937500,39069.433594,5802.500000,4962.000000
39:17:49,1543999170,2018-12-05T08:39:30,2018-12-05T04:39:30,1.992,4709.62,-2.68,-3.28,-0.79,846.86,849.92,124.616669,36.92,1.0938,157,0,15.852,2.17586,3.97,50323,6.133333,10.900000,13.133333,6.133333,10.900000,13.133333,5550009.000000,1705175.875000,327349.843750,39077.464844,5804.566895,4964.066895
39:18:19,1543999200,2018-12-05T08:40:00,2018-12-05T04:40:00,1.992,4710.62,-2.68,-3.28,-0.77,846.89,849.85,123.433334,36.79,1.0937,157,0,15.852,2.17478,3.97,50307,6.866667,11.533334,14.933333,6.866667,11.533334,14.933333,5550947.500000,1705464.125000,327400.156250,39085.199219,5807.266602,4966.233398
39:18:49,1543999230,2018-12-05T08:40:30,2018-12-05T04:40:30,1.991,4711.61,-2.69,-3.30,-0.81,846.87,850.00,123.433334,36.77,1.0940,157,0,15.851,2.17803,3.96,50291,6.033333,11.000000,13.033334,6.033333,11.000000,13.033334,5551814.000000,1705723.625000,327454.437500,39091.433594,5809.066895,4967.700195
39:19:19,1543999260,2018-12-05T08:41:00,2018-12-05T04:41:00,1.991,4712.61,-2.68,-3.30,-0.75,846.97,849.92,123.400002,36.81,1.0938,157,0,15.851,2.17776,3.97,50275,5.900000,10.333333,13.933333,5.900000,10.333333,13.933333,5552619.500000,1705970.875000,327503.062500,39101.101563,5811.066895,4969.700195
39:19:49,1543999290,2018-12-05T08:41:30,2018-12-05T04:41:30,1.991,4713.60,-2.68,-3.31,-0.77,846.92,849.87,121.266670,36.78,1.0937,157,0,15.853,2.17559,3.96,50259,7.000000,11.733334,12.533334,7.000000,11.733334,12.533334,5553569.500000,1706259.250000,327549.218750,39106.933594,5811.666504,4969.799805
39:20:19,1543999320,2018-12-05T08:42:00,2018-12-05T04:42:00,1.991,4714.60,-2.68,-3.28,-0.77,846.97,849.95,123.483330,36.75,1.0938,157,0,15.852,2.17424,3.97,50243,7.466667,11.800000,13.033334,7.466667,11.800000,13.033334,5554581.000000,1706556.000000,327599.281250,39111.832031,5812.866699,4970.633301
39:20:49,1543999350,2018-12-05T08:42:30,2018-12-05T04:42:30,1.991,4715.60,-2.68,-3.29,-0.85,846.97,850.05,123.150002,36.46,1.0940,157,0,15.853,2.17505,3.97,50226,6.933333,10.666667,12.600000,6.933333,10.666667,12.600000,5555506.000000,1706826.000000,327644.875000,39119.632813,5813.733398,4971.500000
39:21:19,1543999380,2018-12-05T08:43:00,2018-12-05T04:43:00,1.993,4716.59,-2.70,-3.30,-0.77,847.03,849.92,123.349998,36.47,1.0939,157,0,15.851,2.17803,3.97,50211,6.900000,12.100000,13.366667,6.900000,12.100000,13.366667,5556446.000000,1707115.500000,327690.125000,39125.601563,5814.433105,4972.200195
39:21:49,1543999410,2018-12-05T08:43:30,2018-12-05T04:43:30,1.992,4717.59,-2.71,-3.26,-0.80,847.03,850.02,120.849998,36.36,1.0941,157,0,15.851,2.18805,3.97,50194,6.900000,11.733334,11.933333,6.900000,11.733334,11.933333,5557352.500000,1707380.375000,327735.281250,39130.964844,5814.600098,4972.366699
39:22:19,1543999440,2018-12-05T08:44:00,2018-12-05T04:44:00,1.992,4718.58,-2.70,-3.29,-0.77,847.05,850.05,122.116669,36.40,1.0941,157,0,15.852,2.18209,3.97,50178,6.966667,14.433333,15.500000,6.966667,14.433333,15.500000,5558270.000000,1707664.500000,327798.593750,39147.101563,5815.100098,4972.866699
39:22:49,1543999470,2018-12-05T08:44:30,2018-12-05T04:44:30,1.992,4719.58,-2.70,-3.29,-0.76,847.03,849.97,122.716667,36.38,1.0940,157,0,15.853,2.17613,3.97,50162,6.900000,14.766666,18.100000,6.900000,14.766666,18.100000,5559204.500000,1707954.750000,327865.125000,39164.898438,5817.799805,4975.299805
39:23:19,1543999500,2018-12-05T08:45:00,2018-12-05T04:45:00,1.992,4720.58,-2.70,-3.28,-0.80,846.92,850.07,123.466667,36.35,1.0941,157,0,15.852,2.18046,3.97,50145,7.533333,15.266666,19.233334,7.533333,15.266666,19.233334,5560197.500000,1708260.500000,327934.125000,39185.632813,5819.666504,4977.033203
39:23:49,1543999530,2018-12-05T08:45:30,2018-12-05T04:45:30,1.992,4721.57,-2.71,-3.27,-0.78,846.98,850.00,124.216667,36.39,1.0940,157,0,15.851,2.17613,3.97,50129,8.866667,11.333333,15.000000,8.866667,11.333333,15.000000,5561207.500000,1708571.875000,327979.687500,39192.765625,5822.233398,4979.600098
39:24:19,1543999560,2018-12-05T08:46:00,2018-12-05T04:46:00,1.992,4722.57,-2.72,-3.26,-0.80,847.01,850.00,122.066666,36.46,1.0941,157,0,15.853,2.17965,3.97,50113,6.933333,10.133333,12.400000,6.933333,10.133333,12.400000,5562121.500000,1708852.375000,328026.031250,39195.601563,5823.466797,4980.833496
39:24:49,1543999590,2018-12-05T08:46:30,2018-12-05T04:46:30,1.992,4723.56,-2.72,-3.30,-0.80,846.98,849.88,123.550003,36.49,1.0939,157,0,15.851,2.17722,3.97,50097,6.366667,11.266666,13.366667,6.366667,11.266666,13.366667,5563043.000000,1709129.625000,328081.312500,39199.433594,5824.200195,4981.566895
39:25:19,1543999620,2018-12-05T08:47:00,2018-12-05T04:47:00,1.992,4724.56,-2.71,-3.27,-0.81,847.00,849.97,122.283333,36.53,1.0940,157,0,15.853,2.18100,3.96,50081,6.700000,11.533334,13.933333,6.700000,11.533334,13.933333,5563961.000000,1709405.125000,328139.312500,39206.332031,5826.033203,4983.399902
39:25:49,1543999650,2018-12-05T08:47:30,2018-12-05T04:47:30,1.991,4725.56,-2.72,-3.29,-0.80,847.06,849.93,122.616669,36.41,1.0940,157,0,15.852,2.18046,3.97,50064,6.500000,12.566667,16.033333,6.500000,12.566667,16.033333,5564850.500000,1709679.250000,328190.875000,39217.867188,5828.633301,4986.000000
39:26:19,1543999680,2018-12-05T08:48:00,2018-12-05T04:48:00,1.991,4726.55,-2.72,-3.27,-0.77,847.06,849.85,123.699997,36.33,1.0939,157,0,15.852,2.18128,3.97,50048,7.133333,11.600000,13.933333,7.133333,11.600000,13.933333,5565854.500000,1709976.500000,328236.093750,39221.832031,5830.766602,4988.133301
39:26:49,1543999710,2018-12-05T08:48:30,2018-12-05T04:48:30,1.992,4727.55,-2.73,-3.29,-0.83,847.01,850.00,121.099998,36.40,1.0941,157,0,15.853,2.18344,3.97,50032,8.266666,13.100000,13.900000,8.266666,13.100000,13.900000,5566879.000000,1710289.125000,328290.125000,39228.832031,5831.333496,4988.700195
39:27:19,1543999740,2018-12-05T08:49:00,2018-12-05T04:49:00,1.991,4728.54,-2.72,-3.30,-0.76,847.09,849.95,123.550003,36.39,1.0940,157,0,15.852,2.18155,3.97,50016,6.900000,12.066667,13.266666,6.900000,12.066667,13.266666,5567813.500000,1710576.250000,328344.406250,39234.667969,5832.200195,4989.566895
39:27:49,1543999770,2018-12-05T08:49:30,2018-12-05T04:49:30,1.991,4729.54,-2.74,-3.31,-0.82,847.04,850.03,123.866669,36.44,1.0942,157,0,15.851,2.18290,3.96,50000,6.866667,11.000000,11.233334,6.866667,11.000000,11.233334,5568695.000000,1710841.125000,328405.187500,39239.734375,5832.433105,4989.566895
39:28:19,1543999800,2018-12-05T08:50:00,2018-12-05T04:50:00,1.991,4730.54,-2.73,-3.29,-0.76,847.14,850.08,123.150002,36.46,1.0942,157,0,15.852,2.17397,3.96,49984,5.366667,9.000000,11.600000,5.366667,9.000000,11.600000,5569505.500000,1711084.125000,328437.281250,39247.300781,5834.600098,4991.100098
39:28:49,1543999830,2018-12-05T08:50:30,2018-12-05T04:50:30,1.990,4731.53,-2.73,-3.31,-0.84,847.11,849.98,122.766670,36.57,1.0941,156,0,15.853,2.17640,3.96,49968,7.200000,10.700000,12.766666,7.200000,10.700000,12.766666,5570453.000000,1711366.375000,328481.843750,39253.535156,5835.899902,4992.399902
39:29:19,1543999860,2018-12-05T08:51:00,2018-12-05T04:51:00,1.997,4732.53,-2.74,-3.30,-0.81,847.11,850.08,125.133331,36.48,1.0943,156,0,15.893,2.18399,3.96,49952,6.200000,9.100000,11.433333,6.200000,9.100000,11.433333,5571275.000000,1711618.625000,328525.562500,39257.199219,5838.033203,4994.533203
39:29:49,1543999890,2018-12-05T08:51:30,2018-12-05T04:51:30,1.998,4733.53,-2.72,-3.30,-0.80,847.09,850.08,125.566666,36.55,1.0942,156,0,15.894,2.18371,3.96,49935,6.000000,9.700000,12.633333,6.000000,9.700000,12.633333,5572070.500000,1711866.500000,328566.500000,39264.933594,5840.500000,4996.566895
39:30:19,1543999920,2018-12-05T08:52:00,2018-12-05T04:52:00,1.998,4734.52,-2.74,-3.31,-0.80,847.09,850.18,123.800003,36.75,1.0944,156,0,15.892,2.18507,3.96,49919,6.833333,10.766666,15.400000,6.833333,10.766666,15.400000,5572910.500000,1712137.875000,328621.781250,39270.332031,5844.266602,4999.899902
39:30:49,1543999950,2018-12-05T08:52:30,2018-12-05T04:52:30,1.998,4735.52,-2.72,-3.33,-0.82,847.14,850.03,123.283333,36.75,1.0941,156,0,15.892,2.18317,3.96,49903,6.566667,13.433333,15.500000,6.566667,13.433333,15.500000,5573843.500000,1712427.875000,328684.125000,39279.167969,5845.333496,5000.966797
39:31:19,1543999980,2018-12-05T08:53:00,2018-12-05T04:53:00,1.997,4736.51,-2.73,-3.31,-0.80,847.11,850.05,125.083336,36.70,1.0942,156,0,15.893,2.19348,3.95,49887,6.000000,10.833333,13.800000,6.000000,10.833333,13.800000,5574656.000000,1712672.500000,328736.812500,39289.734375,5847.266602,5002.899902
39:31:49,1544000010,2018-12-05T08:53:30,2018-12-05T04:53:30,1.997,4737.51,-2.73,-3.31,-0.79,847.08,850.11,124.566666,36.69,1.0943,156,0,15.892,2.18480,3.96,49870,6.633333,11.600000,14.500000,6.633333,11.600000,14.500000,5575558.500000,1712948.375000,328783.875000,39300.234375,5849.200195,5004.833496
39:32:19,1544000040,2018-12-05T08:54:00,2018-12-05T04:54:00,1.997,4738.51,-2.73,-3.31,-0.81,847.01,850.03,125.416664,36.66,1.0942,156,0,15.892,2.18670,3.96,49854,6.366667,9.866667,14.733334,6.366667,9.866667,14.733334,5576450.000000,1713214.625000,328824.687500,39309.398438,5854.299805,5006.466797
39:32:49,1544000070,2018-12-05T08:54:30,2018-12-05T04:54:30,1.997,4739.50,-2.72,-3.32,-0.80,847.03,850.00,123.916664,36.53,1.0941,156,0,15.893,2.19104,3.96,49838,6.766667,11.433333,14.133333,6.766667,11.433333,14.133333,5577379.000000,1713493.375000,328871.000000,39316.433594,5856.399902,5008.566895
39:33:19,1544000100,2018-12-05T08:55:00,2018-12-05T04:55:00,1.998,4740.50,-2.72,-3.31,-0.80,847.11,850.03,124.816666,36.46,1.0941,156,0,15.892,2.18209,3.96,49822,6.366667,8.100000,10.166667,6.366667,8.100000,10.166667,5578229.000000,1713743.750000,328903.875000,39320.500000,5857.233398,5008.866699
39:33:49,1544000130,2018-12-05T08:55:30,2018-12-05T04:55:30,1.997,4741.49,-2.71,-3.30,-0.77,847.06,849.97,124.816666,36.32,1.0940,156,0,15.892,2.18290,3.96,49806,6.166667,8.233334,11.266666,6.166667,8.233334,11.266666,5579010.000000,1713986.625000,328930.843750,39325.964844,5858.600098,5009.866699
39:34:19,1544000160,2018-12-05T08:56:00,2018-12-05T04:56:00,1.997,4742.49,-2.72,-3.31,-0.81,846.98,849.98,124.483330,36.34,1.0941,156,0,15.890,2.18561,3.96,49789,6.866667,14.266666,15.166667,6.866667,14.266666,15.166667,5579940.500000,1714266.875000,328984.843750,39339.632813,5859.000000,5010.266602
39:34:49,1544000190,2018-12-05T08:56:30,2018-12-05T04:56:30,1.997,4743.49,-2.72,-3.30,-0.75,846.98,850.08,123.566666,36.39,1.0942,156,0,15.893,2.18832,3.96,49773,7.200000,12.766666,14.466666,7.200000,12.766666,14.466666,5580899.000000,1714566.750000,329031.625000,39353.632813,5859.500000,5010.766602
39:35:19,1544000220,2018-12-05T08:57:00,2018-12-05T04:57:00,1.998,4744.48,-2.73,-3.31,-0.79,847.03,850.08,123.616669,36.29,1.0942,156,0,15.893,2.18507,3.96,49757,6.666667,11.900000,13.233334,6.666667,11.900000,13.233334,5581799.500000,1714841.375000,329081.843750,39362.300781,5860.500000,5011.766602
39:35:49,1544000250,2018-12-05T08:57:30,2018-12-05T04:57:30,1.998,4745.48,-2.73,-3.32,-0.81,846.98,850.03,123.466667,36.25,1.0942,156,0,15.892,2.18480,3.96,49741,6.666667,11.066667,13.466666,6.666667,11.066667,13.466666,5582751.000000,1715124.375000,329124.625000,39367.500000,5862.533203,5013.799805
39:36:19,1544000280,2018-12-05T08:58:00,2018-12-05T04:58:00,1.997,4746.47,-2.73,-3.32,-0.81,846.98,850.08,124.416664,36.28,1.0942,156,0,15.892,2.18778,3.96,49725,7.933333,11.600000,13.400000,7.933333,11.600000,13.400000,5583690.000000,1715418.750000,329169.437500,39373.265625,5863.366699,5014.633301
39:36:49,1544000310,2018-12-05T08:58:30,2018-12-05T04:58:30,1.998,4747.47,-2.74,-3.32,-0.78,846.98,850.00,123.666664,36.23,1.0942,156,0,15.892,2.18615,3.95,49708,7.500000,12.300000,13.766666,7.500000,12.300000,13.766666,5584690.500000,1715720.750000,329212.906250,39380.332031,5864.766602,5016.033203
39:37:19,1544000340,2018-12-05T08:59:00,2018-12-05T04:59:00,1.997,4748.47,-2.74,-3.31,-0.80,847.14,850.08,121.449997,36.27,1.0943,156,0,15.890,2.19077,3.96,49692,7.266667,13.000000,15.266666,7.266667,13.000000,15.266666,5585666.000000,1716024.125000,329272.687500,39385.433594,5866.866699,5018.133301
39:37:49,1544000370,2018-12-05T08:59:30,2018-12-05T04:59:30,1.997,4749.46,-2.75,-3.35,-0.83,847.11,850.03,123.283333,36.23,1.0942,156,0,15.892,2.17316,3.96,49676,6.433333,13.866667,17.299999,6.433333,13.866667,17.299999,5586527.000000,1716294.375000,329335.093750,39400.867188,5869.700195,5020.966797
39:38:19,1544000400,2018-12-05T09:00:00,2018-12-05T05:00:00,1.996,4750.46,-2.76,-3.32,-0.83,847.04,850.03,124.633331,36.28,1.0943,156,0,15.890,2.18155,3.95,49660,4.266667,8.166667,12.900000,4.266667,8.166667,12.900000,5587185.500000,1716492.625000,329372.562500,39408.566406,5874.000000,5025.266602
39:38:49,1544000430,2018-12-05T09:00:30,2018-12-05T05:00:30,1.996,4751.46,-2.77,-3.31,-0.83,847.20,850.04,122.833336,36.31,1.0943,156,0,15.892,2.18751,3.95,49643,4.733333,8.100000,12.500000,4.733333,8.100000,12.500000,5587915.500000,1716712.500000,329411.625000,39417.964844,5877.200195,5028.466797
39:39:19,1544000460,2018-12-05T09:01:00,2018-12-05T05:01:00,1.996,4752.45,-2.77,-3.35,-0.83,847.20,850.11,123.900002,36.40,1.0944,156,0,15.892,2.18615,3.95,49627,6.600000,9.533334,10.933333,6.600000,9.533334,10.933333,5588789.500000,1716976.750000,329454.093750,39421.632813,5878.500000,5029.266602
39:39:49,1544000490,2018-12-05T09:01:30,2018-12-05T05:01:30,1.995,4753.45,-2.78,-3.32,-0.81,847.17,850.04,123.583336,36.52,1.0944,156,0,15.890,2.18751,3.95,49611,6.966667,14.133333,16.266666,6.966667,14.133333,16.266666,5589763.500000,1717275.750000,329522.500000,39430.898438,5880.666504,5031.066895
39:40:19,1544000520,2018-12-05T09:02:00,2018-12-05T05:02:00,1.996,4754.44,-2.79,-3.33,-0.85,847.18,850.04,122.099998,36.62,1.0944,156,0,15.890,2.18588,3.95,49595,7.200000,12.100000,16.133333,7.200000,12.100000,16.133333,5590739.000000,1717572.250000,329580.093750,39439.800781,5884.366699,5034.766602
39:40:49,1544000550,2018-12-05T09:02:30,2018-12-05T05:02:30,1.997,4755.44,-2.78,-3.32,-0.87,847.17,850.16,125.433334,36.65,1.0945,156,0,15.893,2.18426,3.95,49578,6.633333,11.533334,13.200000,6.633333,11.533334,13.200000,5591639.500000,1717843.500000,329637.000000,39448.332031,5885.333496,5035.100098
39:41:19,1544000580,2018-12-05T09:03:00,2018-12-05T05:03:00,1.996,4756.44,-2.78,-3.33,-0.84,847.22,850.09,124.849998,36.64,1.0944,156,0,15.892,2.17965,3.95,49562,6.666667,9.066667,11.200000,6.666667,9.066667,11.200000,5592442.500000,1718096.250000,329670.718750,39453.500000,5886.966797,5036.266602
39:41:49,1544000610,2018-12-05T09:03:30,2018-12-05T05:03:30,1.996,4757.43,-2.79,-3.36,-0.84,847.15,850.12,122.016670,36.61,1.0945,156,0,15.892,2.18561,3.95,49546,6.633333,10.866667,12.466666,6.633333,10.866667,12.466666,5593328.000000,1718370.875000,329710.968750,39460.800781,5888.133301,5036.799805
39:42:19,1544000640,2018-12-05T09:04:00,2018-12-05T05:04:00,1.996,4758.43,-2.80,-3.37,-0.85,847.12,850.09,124.783333,36.61,1.0945,156,0,15.892,2.17776,3.95,49530,6.400000,11.600000,11.600000,6.400000,11.600000,11.600000,5594180.500000,1718632.250000,329758.281250,39466.964844,5888.133301,5036.799805
39:42:49,1544000670,2018-12-05T09:04:30,2018-12-05T05:04:30,1.996,4759.42,-2.80,-3.35,-0.87,847.23,850.12,121.849998,36.61,1.0946,156,0,15.892,2.18670,3.95,49513,6.500000,10.233334,12.300000,6.500000,10.233334,12.300000,5595064.500000,1718897.875000,329796.062500,39471.601563,5889.899902,5038.566895
39:43:19,1544000700,2018-12-05T09:05:00,2018-12-05T05:05:00,1.995,4760.42,-2.80,-3.37,-0.88,847.17,850.09,125.050003,36.61,1.0945,156,0,15.888,2.18100,3.95,49497,7.000000,10.533334,13.433333,7.000000,10.533334,13.433333,5595944.000000,1719164.250000,329836.875000,39479.398438,5892.066895,5040.733398
39:43:49,1544000730,2018-12-05T09:05:30,2018-12-05T05:05:30,1.996,4761.42,-2.80,-3.37,-0.85,847.10,850.17,123.616669,36.64,1.0946,156,0,15.893,2.18263,3.95,49481,4.900000,8.833333,10.300000,4.900000,8.833333,10.300000,5596636.500000,1719378.000000,329871.625000,39487.132813,5893.600098,5042.266602
39:44:19,1544000760,2018-12-05T09:06:00,2018-12-05T05:06:00,1.995,4762.41,-2.80,-3.37,-0.90,847.20,850.17,123.116669,36.62,1.0946,156,0,15.890,2.17992,3.94,49465,6.466667,10.800000,12.166667,6.466667,10.800000,12.166667,5597499.000000,1719645.375000,329922.843750,39494.066406,5894.600098,5043.266602
39:44:49,1544000790,2018-12-05T09:06:30,2018-12-05T05:06:30,1.995,4763.41,-2.80,-3.37,-0.88,847.20,850.09,123.266670,36.70,1.0945,156,0,15.890,2.18724,3.94,49448,6.833333,10.533334,11.500000,6.833333,10.533334,11.500000,5598369.500000,1719909.250000,329962.156250,39499.101563,5895.233398,5043.799805
39:45:19,1544000820,2018-12-05T09:07:00,2018-12-05T05:07:00,1.996,4764.40,-2.82,-3.38,-0.88,847.23,850.07,123.783333,36.61,1.0946,156,0,15.892,2.18371,3.95,49432,6.233333,10.033334,12.533334,6.233333,10.033334,12.533334,5599226.500000,1720167.125000,330007.343750,39504.535156,5897.500000,5045.299805
39:45:49,1544000850,2018-12-05T09:07:30,2018-12-05T05:07:30,1.996,4765.40,-2.81,-3.41,-0.88,847.07,850.02,125.400002,36.69,1.0945,156,0,15.890,2.18209,3.95,49416,6.633333,10.866667,13.100000,6.633333,10.866667,13.100000,5600152.000000,1720446.375000,330059.687500,39509.167969,5898.966797,5046.766602
39:46:19,1544000880,2018-12-05T09:08:00,2018-12-05T05:08:00,1.995,4766.40,-2.81,-3.41,-0.88,847.10,850.09,122.650002,36.62,1.0946,156,0,15.892,2.18344,3.95,49400,6.533333,11.000000,13.666667,6.533333,11.000000,13.666667,5601051.000000,1720717.625000,330108.625000,39514.367188,5900.933105,5048.733398
39:46:49,1544000910,2018-12-05T09:08:30,2018-12-05T05:08:30,1.994,4767.39,-2.82,-3.40,-0.90,847.10,850.00,122.716667,36.62,1.0945,156,0,15.890,2.18697,3.95,49383,6.233333,9.933333,16.833334,6.233333,9.933333,16.833334,5601894.500000,1720968.625000,330151.562500,39526.234375,5905.933105,5053.733398
39:47:19,1544000940,2018-12-05T09:09:00,2018-12-05T05:09:00,1.994,4768.39,-2.83,-3.40,-0.92,847.02,850.02,123.183334,36.62,1.0946,156,0,15.890,2.18778,3.94,49367,6.266667,9.700000,11.033334,6.266667,9.700000,11.033334,5602776.500000,1721228.375000,330190.906250,39530.332031,5906.433105,5054.233398
39:47:49,1544000970,2018-12-05T09:09:30,2018-12-05T05:09:30,1.995,4769.38,-2.82,-3.41,-0.89,847.07,850.05,122.966667,36.64,1.0946,156,0,15.890,2.18182,3.95,49351,7.000000,12.700000,13.600000,7.000000,12.700000,13.600000,5603684.500000,1721507.875000,330244.156250,39538.535156,5907.266602,5054.233398
39:48:19,1544001000,2018-12-05T09:10:00,2018-12-05T05:10:00,1.994,4770.38,-2.83,-3.41,-0.88,847.05,850.05,122.683334,36.73,1.0946,156,0,15.892,2.18697,3.94,49335,7.200000,13.166667,15.766666,7.200000,13.166667,15.766666,5604651.500000,1721805.375000,330315.312500,39544.601563,5908.200195,5054.233398
39:48:49,1544001030,2018-12-05T09:10:30,2018-12-05T05:10:30,1.994,4771.38,-2.82,-3.40,-0.89,847.05,850.17,122.099998,36.74,1.0947,156,0,15.890,2.18371,3.94,49319,6.333333,10.033334,12.000000,6.333333,10.033334,12.000000,5605465.000000,1722056.625000,330362.062500,39548.964844,5909.399902,5055.433105
39:49:19,1544001060,2018-12-05T09:11:00,2018-12-05T05:11:00,1.995,4772.37,-2.82,-3.42,-0.90,847.12,850.15,124.716667,36.71,1.0947,156,0,15.892,2.18670,3.94,49302,6.400000,15.533334,17.366667,6.400000,15.533334,17.366667,5606390.000000,1722340.750000,330426.531250,39569.535156,5910.566895,5056.600098
39:49:49,1544001090,2018-12-05T09:11:30,2018-12-05T05:11:30,1.995,4773.37,-2.82,-3.39,-0.93,847.18,850.12,124.383331,36.73,1.0946,156,0,15.893,2.18182,3.95,49286,7.000000,11.766666,12.900000,7.000000,11.766666,12.900000,5607332.500000,1722634.375000,330468.593750,39576.101563,5911.299805,5057.333496
39:50:19,1544001120,2018-12-05T09:12:00,2018-12-05T05:12:00,1.993,4774.37,-2.81,-3.41,-0.88,847.10,850.19,122.050003,36.71,1.0947,156,0,15.890,2.18426,3.94,49270,7.533333,12.366667,15.633333,7.533333,12.366667,15.633333,5608333.000000,1722942.500000,330519.406250,39586.132813,5914.066895,5058.366699
39:50:49,1544001150,2018-12-05T09:12:30,2018-12-05T05:12:30,1.994,4775.36,-2.81,-3.41,-0.91,847.18,850.12,124.550003,36.70,1.0946,156,0,15.893,2.17992,3.94,49253,6.300000,12.533334,16.066668,6.300000,12.533334,16.066668,5609235.500000,1723217.875000,330577.468750,39597.101563,5917.066895,5061.366699
39:51:19,1544001180,2018-12-05T09:13:00,2018-12-05T05:13:00,1.996,4776.36,-2.82,-3.39,-0.91,847.18,850.17,123.300003,36.75,1.0947,156,0,15.889,2.19348,3.94,49237,6.566667,11.533334,13.466666,6.566667,11.533334,13.466666,5610139.000000,1723494.500000,330640.281250,39602.367188,5918.899902,5063.200195
39:51:49,1544001210,2018-12-05T09:13:30,2018-12-05T05:13:30,1.994,4777.35,-2.81,-3.41,-0.89,847.13,850.14,124.333336,36.77,1.0946,156,0,15.889,2.17586,3.94,49221,6.700000,13.133333,14.000000,6.700000,13.133333,14.000000,5611048.500000,1723778.625000,330695.125000,39611.300781,5919.299805,5063.600098
39:52:19,1544001240,2018-12-05T09:14:00,2018-12-05T05:14:00,1.995,4778.35,-2.81,-3.43,-0.90,847.07,850.12,124.466667,36.89,1.0946,156,0,15.892,2.17343,3.94,49205,6.500000,9.900000,10.566667,6.500000,9.900000,10.566667,5611906.500000,1724041.125000,330732.968750,39615.601563,5919.299805,5063.600098
39:52:49,1544001270,2018-12-05T09:14:30,2018-12-05T05:14:30,1.996,4779.35,-2.81,-3.42,-0.88,847.07,850.09,124.833336,36.86,1.0946,156,0,15.889,2.18399,3.94,49188,6.233333,10.000000,10.000000,6.233333,10.000000,10.000000,5612757.500000,1724298.875000,330764.656250,39619.265625,5919.299805,5063.600098
39:53:19,1544001300,2018-12-05T09:15:00,2018-12-05T05:15:00,1.995,4780.34,-2.81,-3.42,-0.89,846.99,849.99,123.750000,36.91,1.0944,156,0,15.890,2.17938,3.94,49172,6.600000,10.000000,11.066667,6.600000,10.000000,11.066667,5613601.500000,1724553.875000,330807.718750,39622.535156,5920.166504,5064.466797
39:53:49,1544001330,2018-12-05T09:15:30,2018-12-05T05:15:30,1.995,4781.34,-2.81,-3.42,-0.91,847.07,850.04,124.300003,36.76,1.0945,156,0,15.888,2.18399,3.94,49156,5.400000,9.733334,10.866667,5.400000,9.733334,10.866667,5614376.500000,1724790.250000,330848.343750,39626.898438,5920.933105,5065.233398
39:54:19,1544001360,2018-12-05T09:16:00,2018-12-05T05:16:00,1.995,4782.33,-2.81,-3.45,-0.88,847.02,850.04,122.466667,36.77,1.0945,156,0,15.890,2.19131,3.94,49140,6.000000,10.066667,10.466666,6.000000,10.066667,10.466666,5615183.000000,1725034.875000,330885.812500,39632.332031,5921.166504,5065.466797
39:54:49,1544001390,2018-12-05T09:16:30,2018-12-05T05:16:30,1.995,4783.33,-2.81,-3.45,-0.92,846.92,850.04,123.216667,36.75,1.0945,156,0,15.890,2.17938,3.94,49123,6.433333,9.733334,13.366667,6.433333,9.733334,13.366667,5616066.000000,1725298.875000,330931.281250,39641.101563,5923.466797,5067.000000
39:55:19,1544001420,2018-12-05T09:17:00,2018-12-05T05:17:00,1.996,4784.33,-2.79,-3.43,-0.90,846.99,850.19,122.466667,36.76,1.0946,156,0,15.888,2.18507,3.94,49107,6.633333,11.300000,14.366667,6.633333,11.300000,14.366667,5616954.000000,1725573.625000,330983.875000,39648.699219,5925.666504,5069.100098
39:55:49,1544001450,2018-12-05T09:17:30,2018-12-05T05:17:30,1.995,4785.32,-2.80,-3.44,-0.90,846.99,850.07,122.849998,36.70,1.0945,156,0,15.890,2.18697,3.94,49091,7.333333,12.900000,15.400000,7.333333,12.900000,15.400000,5617958.000000,1725876.500000,331042.531250,39660.398438,5927.666504,5070.633301
39:56:19,1544001480,2018-12-05T09:18:00,2018-12-05T05:18:00,1.995,4786.32,-2.79,-3.42,-0.92,847.04,850.17,122.949997,36.71,1.0946,156,0,15.893,2.18615,3.93,49075,6.966667,12.933333,15.300000,6.966667,12.933333,15.300000,5618903.500000,1726153.625000,331102.468750,39671.132813,5929.399902,5072.000000
39:56:49,1544001510,2018-12-05T09:18:30,2018-12-05T05:18:30,1.996,4787.31,-2.80,-3.43,-0.88,847.04,850.14,122.733330,36.69,1.0946,156,0,15.890,2.18778,3.94,49058,6.733333,10.033334,11.700000,6.733333,10.033334,11.700000,5619788.500000,1726427.875000,331137.437500,39675.535156,5930.433105,5072.866699
39:57:19,1544001540,2018-12-05T09:19:00,2018-12-05T05:19:00,1.996,4788.31,-2.79,-3.43,-0.90,847.02,850.19,123.349998,36.59,1.0946,156,0,15.892,2.18290,3.94,49042,6.033333,7.700000,9.933333,6.033333,7.700000,9.933333,5620562.000000,1726663.875000,331170.000000,39679.300781,5932.133301,5073.866699
39:57:49,1544001570,2018-12-05T09:19:30,2018-12-05T05:19:30,1.996,4789.31,-2.79,-3.45,-0.87,847.10,850.22,122.500000,36.66,1.0946,156,0,15.892,2.19240,3.94,49026,6.533333,8.533334,10.466666,6.533333,8.533334,10.466666,5621346.000000,1726897.375000,331212.937500,39685.234375,5932.966797,5074.700195
39:58:19,1544001600,2018-12-05T09:20:00,2018-12-05T05:20:00,1.995,4790.30,-2.80,-3.41,-0.88,847.07,850.14,123.250000,36.71,1.0946,156,0,15.890,2.18155,3.94,49010,6.600000,11.166667,14.433333,6.600000,11.166667,14.433333,5622254.500000,1727172.875000,331267.406250,39692.765625,5935.433105,5077.166504
39:58:49,1544001630,2018-12-05T09:20:30,2018-12-05T05:20:30,1.996,4791.30,-2.81,-3.40,-0.89,847.02,850.09,123.466667,36.67,1.0946,156,0,15.890,2.18778,3.94,48993,6.533333,11.133333,11.966666,6.533333,11.133333,11.966666,5623093.500000,1727433.125000,331324.125000,39697.199219,5935.833496,5077.566895
39:59:19,1544001660,2018-12-05T09:21:00,2018-12-05T05:21:00,1.995,4792.29,-2.80,-3.41,-0.87,847.15,850.19,123.750000,36.58,1.0947,156,0,15.887,2.18805,3.93,48977,4.466667,9.400000,10.933333,4.466667,9.400000,10.933333,5623769.500000,1727636.875000,331367.187500,39704.167969,5937.133301,5078.866699
39:59:49,1544001690,2018-12-05T09:21:30,2018-12-05T05:21:30,1.994,4793.29,-2.81,-3.44,-0.90,847.15,850.09,121.750000,36.54,1.0946,156,0,15.890,2.18588,3.94,48960,4.333333,9.166667,12.066667,4.333333,9.166667,12.066667,5624465.000000,1727845.750000,331406.687500,39710.632813,5939.833496,5081.566895
40:00:19,1544001720,2018-12-05T09:22:00,2018-12-05T05:22:00,1.995,4794.29,-2.83,-3.42,-0.89,847.10,850.02,122.116669,36.50,1.0946,156,0,15.889,2.18995,3.93,48944,6.000000,11.266666,14.133333,6.000000,11.266666,14.133333,5625298.000000,1728097.375000,331459.468750,39719.332031,5941.399902,5082.233398
40:00:49,1544001750,2018-12-05T09:22:30,2018-12-05T05:22:30,1.995,4795.28,-2.85,-3.43,-0.89,847.05,850.05,123.000000,36.40,1.0947,156,0,15.890,2.18561,3.93,48928,6.000000,9.500000,11.733334,6.000000,9.500000,11.733334,5626095.000000,1728348.000000,331497.343750,39723.300781,5942.799805,5083.566895
40:01:19,1544001780,2018-12-05T09:23:00,2018-12-05T05:23:00,1.994,4796.28,-2.86,-3.44,-0.94,847.05,849.98,124.316666,36.36,1.0946,156,0,15.889,2.18073,3.93,48912,7.400000,10.866667,15.166667,7.400000,10.866667,15.166667,5627035.500000,1728635.500000,331551.031250,39731.632813,5945.600098,5085.566895
40:01:49,1544001810,2018-12-05T09:23:30,2018-12-05T05:23:30,1.993,4797.28,-2.87,-3.46,-0.93,846.98,850.05,124.133331,36.53,1.0948,156,0,15.889,2.18670,3.93,48896,6.233333,12.066667,13.166667,6.233333,12.066667,13.166667,5627915.000000,1728900.000000,331591.093750,39742.066406,5946.333496,5086.299805
40:02:19,1544001840,2018-12-05T09:24:00,2018-12-05T05:24:00,1.994,4798.27,-2.88,-3.44,-0.95,846.98,850.03,123.000000,36.68,1.0948,156,0,15.890,2.18453,3.93,48879,6.133333,10.300000,11.033334,6.133333,10.300000,11.033334,5628790.000000,1729166.125000,331623.187500,39748.398438,5946.899902,5086.866699
40:02:49,1544001870,2018-12-05T09:24:30,2018-12-05T05:24:30,1.994,4799.27,-2.89,-3.45,-0.92,847.01,850.08,123.849998,36.72,1.0949,156,0,15.892,2.17613,3.93,48863,6.066667,9.033334,11.766666,6.066667,9.033334,11.766666,5629544.500000,1729397.750000,331664.406250,39756.300781,5948.933105,5088.899902
40:03:19,1544001900,2018-12-05T09:25:00,2018-12-05T05:25:00,1.994,4800.26,-2.89,-3.42,-0.95,847.11,849.93,123.449997,36.74,1.0947,156,0,15.892,2.18073,3.93,48847,6.000000,9.466666,12.066667,6.000000,9.466666,12.066667,5630372.500000,1729651.250000,331703.500000,39762.101563,5950.533203,5090.500000
40:03:49,1544001930,2018-12-05T09:25:30,2018-12-05T05:25:30,1.994,4801.26,-2.91,-3.45,-0.94,847.09,849.98,122.666664,36.77,1.0948,156,0,15.890,2.18643,3.93,48830,5.533333,11.433333,13.966666,5.533333,11.433333,13.966666,5631189.000000,1729900.625000,331755.343750,39770.433594,5952.700195,5092.666504
40:04:19,1544001960,2018-12-05T09:26:00,2018-12-05T05:26:00,1.994,4802.26,-2.91,-3.45,-0.96,846.99,849.91,122.650002,36.75,1.0947,156,0,15.887,2.18209,3.93,48814,6.466667,10.600000,12.066667,6.466667,10.600000,12.066667,5632078.000000,1730174.750000,331801.656250,39774.265625,5953.600098,5093.566895
40:04:49,1544001990,2018-12-05T09:26:30,2018-12-05T05:26:30,1.994,4803.25,-2.91,-3.46,-0.96,847.09,850.01,122.516670,36.79,1.0949,156,0,15.887,2.18263,3.93,48798,6.466667,10.800000,13.533334,6.466667,10.800000,13.533334,5632953.500000,1730437.875000,331849.468750,39783.132813,5955.433105,5095.399902
40:05:19,1544002020,2018-12-05T09:27:00,2018-12-05T05:27:00,1.994,4804.25,-2.93,-3.48,-0.98,847.04,850.02,120.566666,36.87,1.0950,156,0,15.889,2.18426,3.93,48781,5.433333,8.600000,13.733334,5.433333,8.600000,13.733334,5633713.000000,1730669.750000,331892.187500,39792.734375,5959.200195,5099.166504
40:05:49,1544002050,2018-12-05T09:27:30,2018-12-05T05:27:30,1.992,4805.24,-2.93,-3.44,-0.99,847.01,849.87,122.650002,36.91,1.0948,156,0,15.889,2.18480,3.92,48765,4.000000,6.966667,9.800000,4.000000,6.966667,9.800000,5634368.500000,1730866.875000,331931.093750,39798.734375,5960.766602,5100.733398
40:06:19,1544002080,2018-12-05T09:28:00,2018-12-05T05:28:00,1.992,4806.24,-2.94,-3.47,-1.00,846.96,849.94,123.349998,37.00,1.0949,156,0,15.888,2.17505,3.92,48749,4.533333,7.000000,8.466666,4.533333,7.000000,8.466666,5635086.500000,1731078.250000,331964.812500,39801.800781,5961.133301,5101.100098
40:06:49,1544002110,2018-12-05T09:28:30,2018-12-05T05:28:30,1.992,4807.24,-2.95,-3.47,-1.00,846.99,849.99,124.616669,37.05,1.0950,156,0,15.889,2.18263,3.93,48733,4.466667,7.233333,8.200000,4.466667,7.233333,8.200000,5635774.000000,1731284.250000,331994.875000,39804.601563,5961.133301,5101.100098
40:07:19,1544002140,2018-12-05T09:29:00,2018-12-05T05:29:00,1.992,4808.23,-2.96,-3.44,-1.03,847.05,849.82,123.699997,37.06,1.0948,156,0,15.889,2.18046,3.93,48716,4.200000,10.133333,12.633333,4.200000,10.133333,12.633333,5636520.000000,1731508.000000,332043.500000,39811.800781,5962.733398,5102.700195
40:07:49,1544002170,2018-12-05T09:29:30,2018-12-05T05:29:30,1.992,4809.23,-2.96,-3.47,-1.02,847.02,849.87,122.366669,37.13,1.0949,156,0,15.888,2.18182,3.93,48700,5.533333,8.400000,9.966666,5.533333,8.400000,9.966666,5637286.000000,1731739.500000,332083.125000,39815.765625,5963.799805,5103.766602
40:08:19,1544002200,2018-12-05T09:30:00,2018-12-05T05:30:00,1.991,4810.22,-2.98,-3.48,-1.04,847.07,849.85,122.933334,37.17,1.0949,156,0,15.888,2.17559,3.93,48683,5.666667,9.533334,10.766666,5.666667,9.533334,10.766666,5638038.500000,1731971.375000,332129.687500,39822.601563,5964.733398,5104.700195
40:08:49,1544002230,2018-12-05T09:30:30,2018-12-05T05:30:30,1.990,4811.22,-2.99,-3.50,-1.05,847.08,849.98,122.283333,37.22,1.0951,156,0,15.888,2.17424,3.92,48667,6.100000,9.300000,11.866667,6.100000,9.300000,11.866667,5638857.500000,1732219.875000,332167.312500,39827.398438,5966.799805,5106.366699
40:09:19,1544002260,2018-12-05T09:31:00,2018-12-05T05:31:00,1.991,4812.22,-2.98,-3.49,-1.03,847.18,849.92,121.283333,37.17,1.0950,156,0,15.886,2.17992,3.92,48651,4.866667,9.200000,11.466666,4.866667,9.200000,11.466666,5639603.500000,1732442.875000,332205.593750,39835.566406,5968.166504,5107.266602
40:09:49,1544002290,2018-12-05T09:31:30,2018-12-05T05:31:30,1.991,4813.21,-2.99,-3.49,-1.07,847.13,849.93,121.150002,37.31,1.0951,156,0,15.886,2.18155,3.93,48635,4.333333,7.166667,7.633333,4.333333,7.166667,7.633333,5640301.500000,1732646.750000,332229.156250,39839.898438,5968.500000,5107.600098
40:10:19,1544002320,2018-12-05T09:32:00,2018-12-05T05:32:00,1.991,4814.21,-3.00,-3.48,-1.08,847.03,850.08,123.416664,37.33,1.0953,156,0,15.888,2.17559,3.93,48618,4.466667,7.166667,8.700000,4.466667,7.166667,8.700000,5641027.500000,1732859.625000,332256.031250,39842.601563,5969.500000,5108.600098
40:10:49,1544002350,2018-12-05T09:32:30,2018-12-05T05:32:30,1.991,4815.21,-3.00,-3.48,-1.07,847.10,849.96,122.666664,37.18,1.0952,156,0,15.888,2.17667,3.93,48602,6.766667,9.600000,11.233334,6.766667,9.600000,11.233334,5641822.000000,1733108.750000,332289.281250,39846.699219,5970.700195,5109.799805
40:11:19,1544002380,2018-12-05T09:33:00,2018-12-05T05:33:00,1.991,4816.20,-3.00,-3.50,-1.10,847.10,849.96,122.500000,37.17,1.0952,156,0,15.888,2.18073,3.92,48585,5.733333,9.566667,10.466666,5.733333,9.566667,10.466666,5642556.500000,1733330.750000,332322.500000,39853.765625,5971.966797,5111.066895
40:11:49,1544002410,2018-12-05T09:33:30,2018-12-05T05:33:30,1.989,4817.20,-3.02,-3.53,-1.04,847.01,849.91,122.216667,37.22,1.0952,155,0,15.889,2.17857,3.92,48569,6.000000,9.100000,11.466666,6.000000,9.100000,11.466666,5643313.000000,1733560.250000,332363.093750,39859.000000,5973.299805,5112.399902
40:12:19,1544002440,2018-12-05T09:34:00,2018-12-05T05:34:00,1.998,4818.19,-3.02,-3.54,-1.10,847.01,849.91,125.033333,37.28,1.0952,155,0,15.929,2.18887,3.92,48553,6.000000,11.100000,12.733334,6.000000,11.100000,12.733334,5644158.500000,1733816.250000,332405.625000,39865.234375,5974.666504,5113.766602
40:12:49,1544002470,2018-12-05T09:34:30,2018-12-05T05:34:30,1.997,4819.19,-3.02,-3.53,-1.08,847.01,849.91,123.116669,37.28,1.0952,155,0,15.930,2.19240,3.92,48537,6.066667,11.566667,14.200000,6.066667,11.566667,14.200000,5645015.000000,1734084.000000,332447.000000,39874.500000,5976.866699,5115.966797
40:13:19,1544002500,2018-12-05T09:35:00,2018-12-05T05:35:00,1.997,4820.19,-3.04,-3.54,-1.11,846.99,849.86,123.300003,37.02,1.0952,155,0,15.930,2.18643,3.92,48520,5.200000,8.400000,11.466666,5.200000,8.400000,11.466666,5645710.500000,1734297.500000,332485.500000,39881.265625,5978.866699,5117.966797
40:13:49,1544002530,2018-12-05T09:35:30,2018-12-05T05:35:30,1.997,4821.18,-3.03,-3.54,-1.11,847.03,849.78,124.199997,37.29,1.0951,155,0,15.930,2.19077,3.92,48504,5.666667,9.866667,12.066667,5.666667,9.866667,12.066667,5646440.500000,1734524.375000,332523.500000,39888.832031,5980.366699,5119.466797
40:14:19,1544002560,2018-12-05T09:36:00,2018-12-05T05:36:00,1.996,4822.18,-3.04,-3.55,-1.09,847.01,849.84,123.633331,37.30,1.0952,155,0,15.930,2.18507,3.92,48488,6.166667,11.466666,12.600000,6.166667,11.466666,12.600000,5647291.500000,1734778.000000,332584.312500,39896.101563,5981.433105,5120.533203
40:14:49,1544002590,2018-12-05T09:36:30,2018-12-05T05:36:30,1.997,4823.17,-3.04,-3.53,-1.10,846.96,849.81,122.733330,37.34,1.0951,155,0,15.931,2.18914,3.92,48471,5.000000,10.000000,12.333333,5.000000,10.000000,12.333333,5647990.500000,1734992.750000,332631.156250,39905.667969,5983.233398,5122.333496
40:15:19,1544002620,2018-12-05T09:37:00,2018-12-05T05:37:00,1.997,4824.17,-3.04,-3.55,-1.11,846.93,849.86,122.500000,37.45,1.0952,155,0,15.930,2.17992,3.92,48454,5.133333,10.666667,14.266666,5.133333,10.666667,14.266666,5648734.500000,1735221.250000,332687.218750,39915.101563,5985.433105,5124.533203
40:15:49,1544002650,2018-12-05T09:37:30,2018-12-05T05:37:30,1.997,4825.17,-3.05,-3.54,-1.12,846.93,849.86,124.716667,37.53,1.0952,155,0,15.929,2.18209,3.92,48438,6.033333,9.866667,10.266666,6.033333,9.866667,10.266666,5649520.000000,1735461.125000,332727.812500,39921.398438,5985.433105,5124.533203
40:16:19,1544002680,2018-12-05T09:38:00,2018-12-05T05:38:00,1.997,4826.16,-3.04,-3.54,-1.10,846.99,849.84,122.599998,37.58,1.0952,155,0,15.930,2.18860,3.92,48422,4.600000,9.633333,10.100000,4.600000,9.633333,10.100000,5650234.500000,1735679.750000,332766.437500,39927.300781,5985.666504,5124.766602
40:16:49,1544002710,2018-12-05T09:38:30,2018-12-05T05:38:30,1.996,4827.16,-3.04,-3.56,-1.12,846.93,849.81,124.233330,37.55,1.0951,155,0,15.930,2.18588,3.91,48405,4.533333,8.300000,10.100000,4.533333,8.300000,10.100000,5650919.500000,1735888.000000,332801.375000,39933.199219,5986.299805,5125.399902
40:17:19,1544002740,2018-12-05T09:39:00,2018-12-05T05:39:00,1.997,4828.15,-3.04,-3.55,-1.11,846.99,849.91,122.083336,37.55,1.0953,155,0,15.930,2.18100,3.92,48389,4.433333,8.566667,9.866667,4.433333,8.566667,9.866667,5651578.500000,1736086.375000,332848.093750,39938.632813,5986.899902,5126.000000
40:17:49,1544002770,2018-12-05T09:39:30,2018-12-05T05:39:30,1.997,4829.15,-3.04,-3.56,-1.11,846.88,849.91,124.533333,37.63,1.0953,155,0,15.931,2.18155,3.92,48373,5.333333,9.566667,10.433333,5.333333,9.566667,10.433333,5652327.500000,1736309.375000,332881.406250,39948.500000,5987.533203,5126.600098
40:18:19,1544002800,2018-12-05T09:40:00,2018-12-05T05:40:00,1.997,4830.15,-3.04,-3.58,-1.09,846.91,849.86,123.433334,37.69,1.0952,155,0,15.930,2.18670,3.92,48356,5.733333,10.033334,12.366667,5.733333,10.033334,12.366667,5653059.000000,1736533.375000,332935.187500,39959.066406,5989.366699,5127.600098
40:18:49,1544002830,2018-12-05T09:40:30,2018-12-05T05:40:30,1.997,4831.14,-3.03,-3.57,-1.11,847.03,849.83,122.816666,37.70,1.0951,155,0,15.929,2.19484,3.92,48340,4.100000,8.533334,9.200000,4.100000,8.533334,9.200000,5653737.500000,1736737.625000,332979.312500,39966.265625,5989.933105,5128.166504
40:19:19,1544002860,2018-12-05T09:41:00,2018-12-05T05:41:00,1.997,4832.14,-3.04,-3.59,-1.12,846.93,849.89,122.233330,37.59,1.0952,155,0,15.931,2.19185,3.92,48323,4.866667,9.366667,10.933333,4.866667,9.366667,10.933333,5654451.500000,1736962.125000,333022.312500,39971.800781,5991.466797,5128.833496
40:19:49,1544002890,2018-12-05T09:41:30,2018-12-05T05:41:30,1.997,4833.14,-3.04,-3.57,-1.12,846.93,849.89,123.283333,37.52,1.0952,155,0,15.931,2.18317,3.91,48307,6.333333,9.600000,10.100000,6.333333,9.600000,10.100000,5655259.000000,1737214.875000,333067.218750,39975.398438,5991.933105,5129.299805
40:20:19,1544002920,2018-12-05T09:42:00,2018-12-05T05:42:00,1.995,4834.13,-3.05,-3.59,-1.14,846.96,849.94,124.050003,37.49,1.0953,155,0,15.932,2.18290,3.92,48291,6.200000,9.100000,9.400000,6.200000,9.100000,9.400000,5656038.000000,1737449.125000,333106.843750,39978.964844,5992.333496,5129.700195
40:20:49,1544002950,2018-12-05T09:42:30,2018-12-05T05:42:30,1.996,4835.13,-3.04,-3.56,-1.15,846.96,849.91,123.166664,37.46,1.0953,155,0,15.928,2.18046,3.91,48274,4.933333,9.200000,9.400000,4.933333,9.200000,9.400000,5656778.500000,1737668.625000,333144.187500,39985.199219,5992.700195,5130.066895
40:21:19,1544002980,2018-12-05T09:43:00,2018-12-05T05:43:00,1.996,4836.12,-3.05,-3.58,-1.16,847.06,849.94,124.033333,37.46,1.0953,155,0,15.929,2.18805,3.91,48258,5.866667,9.066667,9.700000,5.866667,9.066667,9.700000,5657588.500000,1737911.750000,333183.437500,39989.734375,5993.200195,5130.566895
40:21:49,1544003010,2018-12-05T09:43:30,2018-12-05T05:43:30,1.996,4837.12,-3.06,-3.59,-1.14,846.91,849.89,124.716667,37.47,1.0953,155,0,15.930,2.18534,3.91,48241,4.666667,8.066667,9.133333,4.666667,8.066667,9.133333,5658263.500000,1738122.875000,333222.187500,39993.933594,5993.600098,5130.833496
40:22:19,1544003040,2018-12-05T09:44:00,2018-12-05T05:44:00,1.997,4838.12,-3.06,-3.59,-1.13,846.99,849.91,123.633331,37.47,1.0953,155,0,15.930,2.18534,3.91,48225,5.900000,8.366667,12.300000,5.900000,8.366667,12.300000,5659032.500000,1738366.625000,333260.343750,40001.132813,5996.633301,5132.333496
40:22:49,1544003070,2018-12-05T09:44:30,2018-12-05T05:44:30,1.996,4839.11,-3.06,-3.62,-1.14,846.91,849.91,123.866669,37.44,1.0953,155,0,15.930,2.18860,3.90,48209,5.933333,7.833333,10.033334,5.933333,7.833333,10.033334,5659763.000000,1738590.875000,333293.375000,40006.566406,5998.100098,5133.433105
40:23:19,1544003100,2018-12-05T09:45:00,2018-12-05T05:45:00,1.998,4840.11,-3.05,-3.58,-1.12,846.98,849.94,121.883331,37.46,1.0953,155,0,15.930,2.19294,3.91,48192,5.466667,6.966667,8.566667,5.466667,6.966667,8.566667,5660427.000000,1738792.125000,333322.718750,40011.066406,5999.200195,5134.033203
40:23:49,1544003130,2018-12-05T09:45:30,2018-12-05T05:45:30,1.996,4841.10,-3.04,-3.60,-1.14,846.93,849.91,124.066666,37.41,1.0953,155,0,15.929,2.18236,3.91,48176,5.800000,9.200000,11.366667,5.800000,9.200000,11.366667,5661164.500000,1739020.625000,333357.281250,40018.500000,6001.100098,5134.666504
40:24:19,1544003160,2018-12-05T09:46:00,2018-12-05T05:46:00,1.995,4842.10,-3.06,-3.58,-1.11,846.94,849.84,124.449997,37.46,1.0953,155,0,15.929,2.18534,3.91,48160,4.000000,8.733334,10.333333,4.000000,8.733334,10.333333,5661835.000000,1739228.125000,333396.062500,40027.132813,6002.299805,5134.899902
40:24:49,1544003190,2018-12-05T09:46:30,2018-12-05T05:46:30,1.996,4843.10,-3.05,-3.61,-1.11,846.98,849.86,124.616669,37.56,1.0952,155,0,15.928,2.18643,3.91,48143,4.100000,9.866667,11.700000,4.100000,9.866667,11.700000,5662507.000000,1739438.750000,333438.531250,40036.464844,6003.533203,5135.766602
40:25:19,1544003220,2018-12-05T09:47:00,2018-12-05T05:47:00,1.996,4844.09,-3.05,-3.61,-1.12,846.98,849.76,123.233330,37.56,1.0951,155,0,15.930,2.18317,3.91,48127,6.133333,9.900000,10.300000,6.133333,9.900000,10.300000,5663311.000000,1739690.625000,333476.000000,40041.035156,6003.533203,5135.766602
40:25:49,1544003250,2018-12-05T09:47:30,2018-12-05T05:47:30,1.996,4845.09,-3.06,-3.61,-1.14,846.94,849.84,122.866669,37.54,1.0952,155,0,15.928,2.19077,3.91,48110,4.233333,7.466667,7.500000,4.233333,7.466667,7.500000,5663912.500000,1739880.500000,333505.843750,40045.632813,6003.533203,5135.766602
40:26:19,1544003280,2018-12-05T09:48:00,2018-12-05T05:48:00,1.997,4846.08,-3.06,-3.61,-1.11,846.91,849.86,123.500000,37.50,1.0953,155,0,15.931,2.18426,3.90,48094,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,5664440.000000,1740040.000000,333528.625000,40047.734375,6003.533203,5135.766602
40:26:49,1544003310,2018-12-05T09:48:30,2018-12-05T05:48:30,1.997,4847.08,-3.08,-3.61,-1.13,846.88,849.82,125.000000,37.48,1.0953,155,0,15.927,2.18046,3.90,48077,4.200000,6.433333,6.800000,4.200000,6.433333,6.800000,5665061.000000,1740223.875000,333551.406250,40053.035156,6003.533203,5135.766602
40:27:19,1544003340,2018-12-05T09:49:00,2018-12-05T05:49:00,1.997,4848.08,-3.09,-3.62,-1.17,846.94,849.82,122.316666,37.53,1.0953,155,0,15.930,2.18914,3.91,48061,5.333333,8.300000,9.933333,5.333333,8.300000,9.933333,5665737.500000,1740433.125000,333586.093750,40061.199219,6004.399902,5136.633301
40:27:49,1544003370,2018-12-05T09:49:30,2018-12-05T05:49:30,1.995,4849.07,-3.11,-3.59,-1.14,846.86,849.70,125.550003,37.64,1.0953,155,0,15.929,2.18263,3.91,48044,4.266667,6.833333,10.966666,4.266667,6.833333,10.966666,5666383.000000,1740632.000000,333616.968750,40067.699219,6007.000000,5139.233398
40:28:19,1544003400,2018-12-05T09:50:00,2018-12-05T05:50:00,1.995,4850.07,-3.11,-3.62,-1.17,846.79,849.62,124.466667,37.64,1.0952,155,0,15.929,2.17857,3.91,48028,5.000000,7.400000,7.800000,5.000000,7.400000,7.800000,5667042.000000,1740836.500000,333651.906250,40072.234375,6007.000000,5139.233398
40:28:49,1544003430,2018-12-05T09:50:30,2018-12-05T05:50:30,1.995,4851.06,-3.13,-3.61,-1.14,846.81,849.65,122.533333,37.89,1.0953,155,0,15.929,2.18507,3.91,48011,4.533333,8.766666,9.266666,4.533333,8.766666,9.266666,5667728.000000,1741049.625000,333692.843750,40077.132813,6007.233398,5139.466797
40:29:19,1544003460,2018-12-05T09:51:00,2018-12-05T05:51:00,1.994,4852.06,-3.13,-3.63,-1.17,846.81,849.68,123.533333,37.79,1.0953,155,0,15.927,2.18344,3.90,47995,4.533333,7.533333,8.466666,4.533333,7.533333,8.466666,5668371.000000,1741246.875000,333718.968750,40080.234375,6007.833496,5140.066895
40:29:49,1544003490,2018-12-05T09:51:30,2018-12-05T05:51:30,1.995,4853.06,-3.13,-3.61,-1.14,846.76,849.60,122.800003,37.72,1.0952,155,0,15.929,2.18724,3.90,47978,4.000000,8.966666,10.666667,4.000000,8.966666,10.666667,5669079.500000,1741464.000000,333765.093750,40084.367188,6009.000000,5141.233398
40:30:19,1544003520,2018-12-05T09:52:00,2018-12-05T05:52:00,1.994,4854.05,-3.13,-3.64,-1.16,846.74,849.63,124.266670,37.68,1.0953,155,0,15.928,2.18019,3.90,47962,3.533333,6.300000,7.566667,3.533333,6.300000,7.566667,5669668.500000,1741642.375000,333795.656250,40087.535156,6009.633301,5141.866699
40:30:49,1544003550,2018-12-05T09:52:30,2018-12-05T05:52:30,1.994,4855.05,-3.14,-3.64,-1.20,846.76,849.63,122.133331,37.64,1.0953,155,0,15.928,2.18534,3.90,47946,4.000000,7.600000,9.666667,4.000000,7.600000,9.666667,5670295.500000,1741835.875000,333834.875000,40092.234375,6011.299805,5143.533203
40:31:19,1544003580,2018-12-05T09:53:00,2018-12-05T05:53:00,1.993,4856.05,-3.14,-3.63,-1.18,846.79,849.63,123.166664,37.67,1.0953,155,0,15.928,2.17667,3.90,47929,5.533333,9.733334,11.066667,5.533333,9.733334,11.066667,5671032.000000,1742063.500000,333878.656250,40101.500000,6011.833496,5144.066895
40:31:49,1544003610,2018-12-05T09:53:30,2018-12-05T05:53:30,1.995,4857.04,-3.15,-3.66,-1.18,846.79,849.61,122.416664,37.68,1.0953,155,0,15.929,2.18534,3.90,47913,5.600000,9.700000,10.333333,5.600000,9.700000,10.333333,5671746.500000,1742284.500000,333920.406250,40108.832031,6012.133301,5144.366699
40:32:19,1544003640,2018-12-05T09:54:00,2018-12-05T05:54:00,1.994,4858.04,-3.16,-3.65,-1.25,846.82,849.63,123.599998,37.69,1.0954,155,0,15.930,2.18670,3.90,47896,4.333333,7.100000,8.400000,4.333333,7.100000,8.400000,5672395.500000,1742478.875000,333957.281250,40113.234375,6012.633301,5144.866699
40:32:49,1544003670,2018-12-05T09:54:30,2018-12-05T05:54:30,1.994,4859.03,-3.15,-3.65,-1.21,846.82,849.68,123.150002,37.73,1.0954,155,0,15.927,2.18480,3.90,47880,4.000000,8.000000,8.433333,4.000000,8.000000,8.433333,5673056.500000,1742670.875000,333985.718750,40119.367188,6013.000000,5145.233398
40:33:19,1544003700,2018-12-05T09:55:00,2018-12-05T05:55:00,1.992,4860.03,-3.16,-3.65,-1.23,846.82,849.65,123.683334,37.74,1.0954,155,0,15.928,2.18399,3.90,47864,4.800000,7.800000,8.633333,4.800000,7.800000,8.633333,5673760.500000,1742874.625000,334022.125000,40123.300781,6013.233398,5145.466797
40:33:49,1544003730,2018-12-05T09:55:30,2018-12-05T05:55:30,1.995,4861.03,-3.17,-3.66,-1.20,846.82,849.71,123.449997,37.77,1.0955,155,0,15.928,2.18426,3.90,47847,3.666667,7.433333,9.766666,3.666667,7.433333,9.766666,5674407.000000,1743065.750000,334062.812500,40127.332031,6014.666504,5146.899902
40:34:19,1544003760,2018-12-05T09:56:00,2018-12-05T05:56:00,1.996,4862.02,-3.17,-3.65,-1.17,846.87,849.66,122.366669,37.77,1.0955,155,0,15.928,2.18453,3.90,47831,5.066667,8.900000,11.433333,5.066667,8.900000,11.433333,5675122.500000,1743286.625000,334112.531250,40132.535156,6016.899902,5149.133301
40:34:49,1544003790,2018-12-05T09:56:30,2018-12-05T05:56:30,1.995,4863.02,-3.17,-3.66,-1.22,846.79,849.68,123.800003,37.86,1.0955,155,0,15.927,2.18751,3.90,47814,5.133333,8.733334,11.466666,5.133333,8.733334,11.466666,5675799.500000,1743495.250000,334158.343750,40139.800781,6018.766602,5151.000000
40:35:19,1544003820,2018-12-05T09:57:00,2018-12-05T05:57:00,1.994,4864.01,-3.18,-3.64,-1.25,846.83,849.61,121.666664,37.94,1.0954,155,0,15.927,2.18371,3.89,47798,4.666667,9.000000,10.400000,4.666667,9.000000,10.400000,5676504.500000,1743717.875000,334191.437500,40149.199219,6019.100098,5151.333496
40:35:49,1544003850,2018-12-05T09:57:30,2018-12-05T05:57:30,1.993,4865.01,-3.18,-3.66,-1.24,846.75,849.56,122.750000,38.01,1.0954,155,0,15.928,2.18832,3.90,47782,5.466667,8.333333,8.866667,5.466667,8.333333,8.866667,5677253.000000,1743940.000000,334224.062500,40152.601563,6019.633301,5151.333496
40:36:19,1544003880,2018-12-05T09:58:00,2018-12-05T05:58:00,1.994,4866.01,-3.17,-3.66,-1.24,846.85,849.48,122.933334,37.99,1.0952,155,0,15.929,2.19158,3.90,47765,3.066667,8.600000,10.033334,3.066667,8.600000,10.033334,5677887.500000,1744124.500000,334266.937500,40162.000000,6020.533203,5151.899902
40:36:49,1544003910,2018-12-05T09:58:30,2018-12-05T05:58:30,1.994,4867.00,-3.18,-3.66,-1.24,846.77,849.64,123.250000,38.11,1.0955,155,0,15.928,2.17884,3.90,47749,3.366667,8.166667,9.366667,3.366667,8.166667,9.366667,5678435.000000,1744296.625000,334304.281250,40170.332031,6020.933105,5152.299805
40:37:19,1544003940,2018-12-05T09:59:00,2018-12-05T05:59:00,1.995,4868.00,-3.17,-3.65,-1.25,846.77,849.51,124.400002,38.02,1.0953,155,0,15.928,2.18073,3.90,47732,4.200000,9.200000,13.066667,4.200000,9.200000,13.066667,5679080.500000,1744500.250000,334354.062500,40180.667969,6022.966797,5154.333496
40:37:49,1544003970,2018-12-05T09:59:30,2018-12-05T05:59:30,1.993,4868.99,-3.17,-3.66,-1.22,846.69,849.58,123.300003,37.97,1.0954,155,0,15.927,2.17776,3.90,47716,4.633333,9.100000,10.966666,4.633333,9.100000,10.966666,5679729.000000,1744705.125000,334395.218750,40188.601563,6025.133301,5156.500000
40:38:19,1544004000,2018-12-05T10:00:00,2018-12-05T06:00:00,1.995,4869.99,-3.17,-3.67,-1.22,846.69,849.63,122.083336,38.07,1.0954,155,0,15.929,2.18588,3.89,47699,5.333333,7.600000,11.300000,5.333333,7.600000,11.300000,5680418.000000,1744920.625000,334424.312500,40195.066406,6027.766602,5159.133301
40:38:49,1544004030,2018-12-05T10:00:30,2018-12-05T06:00:30,1.995,4870.99,-3.17,-3.67,-1.24,846.66,849.68,121.199997,38.27,1.0955,155,0,15.928,2.18968,3.90,47683,4.933333,7.333333,8.600000,4.933333,7.333333,8.600000,5681112.500000,1745133.500000,334455.593750,40197.433594,6028.633301,5160.000000
40:39:19,1544004060,2018-12-05T10:01:00,2018-12-05T06:01:00,1.994,4871.98,-3.16,-3.69,-1.23,846.71,849.60,123.316666,38.21,1.0953,155,0,15.929,2.18615,3.89,47666,4.000000,6.366667,9.233334,4.000000,6.366667,9.233334,5681775.500000,1745330.875000,334488.968750,40202.234375,6030.066895,5161.433105
40:39:49,1544004090,2018-12-05T10:01:30,2018-12-05T06:01:30,1.993,4872.98,-3.15,-3.70,-1.22,846.61,849.61,123.566666,38.27,1.0953,155,0,15.927,2.17965,3.89,47650,3.266667,5.100000,7.166667,3.266667,5.100000,7.166667,5682318.500000,1745501.375000,334518.656250,40204.500000,6031.600098,5162.966797
40:40:19,1544004120,2018-12-05T10:02:00,2018-12-05T06:02:00,1.994,4873.98,-3.16,-3.67,-1.21,846.71,849.58,124.099998,38.08,1.0953,155,0,15.929,2.18615,3.89,47633,4.933333,7.266667,10.333333,4.933333,7.266667,10.333333,5683024.500000,1745715.250000,334560.281250,40207.265625,6034.133301,5165.500000
40:40:49,1544004150,2018-12-05T10:02:30,2018-12-05T06:02:30,1.992,4874.97,-3.15,-3.70,-1.21,846.69,849.56,123.866669,38.12,1.0952,155,0,15.928,2.18155,3.89,47617,5.933333,11.733334,14.333333,5.933333,11.733334,14.333333,5683857.000000,1745970.125000,334612.343750,40215.667969,6036.633301,5168.000000
40:41:19,1544004180,2018-12-05T10:03:00,2018-12-05T06:03:00,1.995,4875.97,-3.14,-3.70,-1.24,846.71,849.70,120.933334,38.12,1.0954,155,0,15.928,2.18887,3.89,47600,4.866667,9.933333,12.933333,4.866667,9.933333,12.933333,5684590.500000,1746195.125000,334655.093750,40224.398438,6039.266602,5170.633301
40:41:49,1544004210,2018-12-05T10:03:30,2018-12-05T06:03:30,1.996,4876.96,-3.16,-3.66,-1.24,846.68,849.60,122.783333,38.20,1.0953,155,0,15.927,2.18426,3.89,47584,4.266667,6.800000,8.766666,4.266667,6.800000,8.766666,5685253.500000,1746393.375000,334683.593750,40227.667969,6040.899902,5172.266602
40:42:19,1544004240,2018-12-05T10:04:00,2018-12-05T06:04:00,1.994,4877.96,-3.15,-3.67,-1.26,846.69,849.48,122.983330,38.29,1.0951,155,0,15.924,2.18344,3.89,47567,4.400000,7.933333,10.100000,4.400000,7.933333,10.100000,5685944.000000,1746605.125000,334721.781250,40232.867188,6042.566895,5173.933105
40:42:49,1544004270,2018-12-05T10:04:30,2018-12-05T06:04:30,1.995,4878.96,-3.16,-3.67,-1.24,846.68,849.60,124.716667,38.35,1.0953,155,0,15.927,2.18100,3.89,47551,5.066667,6.633333,9.566667,5.066667,6.633333,9.566667,5686619.500000,1746817.500000,334755.281250,40236.867188,6044.333496,5175.700195
40:43:19,1544004300,2018-12-05T10:05:00,2018-12-05T06:05:00,1.994,4879.95,-3.17,-3.65,-1.22,846.69,849.43,124.500000,38.43,1.0952,155,0,15.929,2.17857,3.89,47534,5.533333,8.666667,9.666667,5.533333,8.666667,9.666667,5687398.000000,1747050.375000,334787.562500,40242.867188,6045.200195,5176.566895
40:43:49,1544004330,2018-12-05T10:05:30,2018-12-05T06:05:30,1.994,4880.95,-3.16,-3.68,-1.22,846.68,849.45,123.333336,38.48,1.0951,155,0,15.930,2.18860,3.89,47518,5.566667,9.133333,10.566667,5.566667,9.133333,10.566667,5688183.500000,1747292.625000,334830.281250,40247.667969,6046.033203,5177.100098
40:44:19,1544004360,2018-12-05T10:06:00,2018-12-05T06:06:00,1.996,4881.94,-3.16,-3.64,-1.20,846.58,849.55,122.316666,38.42,1.0953,155,0,15.928,2.18724,3.88,47501,4.733333,9.500000,11.666667,4.733333,9.500000,11.666667,5688903.500000,1747517.875000,334875.343750,40256.265625,6047.566895,5178.100098
40:44:49,1544004390,2018-12-05T10:06:30,2018-12-05T06:06:30,1.995,4882.94,-3.15,-3.63,-1.20,846.58,849.43,123.366669,38.49,1.0951,155,0,15.929,2.17884,3.89,47485,5.000000,9.233334,10.066667,5.000000,9.233334,10.066667,5689599.500000,1747739.875000,334915.281250,40261.066406,6048.266602,5178.799805
40:45:19,1544004420,2018-12-05T10:07:00,2018-12-05T06:07:00,1.996,4883.94,-3.16,-3.63,-1.15,846.68,849.45,124.433334,38.50,1.0951,155,0,15.929,2.17694,3.89,47468,4.733333,7.533333,9.000000,4.733333,7.533333,9.000000,5690245.000000,1747941.250000,334947.531250,40267.101563,6049.100098,5179.633301
40:45:49,1544004450,2018-12-05T10:07:30,2018-12-05T06:07:30,1.994,4884.93,-3.16,-3.64,-1.18,846.68,849.38,122.033333,38.51,1.0950,155,0,15.929,2.18561,3.89,47452,6.000000,9.266666,10.133333,6.000000,9.266666,10.133333,5690984.000000,1748167.500000,334995.468750,40272.765625,6049.600098,5180.133301
40:46:19,1544004480,2018-12-05T10:08:00,2018-12-05T06:08:00,1.992,4885.93,-3.15,-3.64,-1.23,846.58,849.46,124.116669,38.50,1.0951,155,0,15.928,2.18534,3.89,47435,4.600000,8.666667,9.033334,4.600000,8.666667,9.033334,5691646.000000,1748368.500000,335035.187500,40278.699219,6049.600098,5180.133301
40:46:49,1544004510,2018-12-05T10:08:30,2018-12-05T06:08:30,1.995,4886.92,-3.14,-3.65,-1.20,846.60,849.48,124.283333,38.49,1.0951,155,0,15.928,2.18344,3.89,47419,3.266667,7.766667,10.033334,3.266667,7.766667,10.033334,5692217.000000,1748540.750000,335075.406250,40287.332031,6051.066895,5181.600098
40:47:19,1544004540,2018-12-05T10:09:00,2018-12-05T06:09:00,1.994,4887.92,-3.13,-3.64,-1.18,846.53,849.43,123.533333,38.41,1.0950,155,0,15.928,2.18344,3.88,47402,3.733333,7.966667,9.700000,3.733333,7.966667,9.700000,5692816.000000,1748722.875000,335105.687500,40295.367188,6052.666504,5183.200195
40:47:49,1544004570,2018-12-05T10:09:30,2018-12-05T06:09:30,1.994,4888.92,-3.11,-3.64,-1.18,846.63,849.47,125.266670,38.41,1.0950,155,0,15.928,2.18588,3.89,47386,4.800000,9.133333,10.466666,4.800000,9.133333,10.466666,5693499.500000,1748935.375000,335141.593750,40305.300781,6053.466797,5184.000000
40:48:19,1544004600,2018-12-05T10:10:00,2018-12-05T06:10:00,1.993,4889.91,-3.11,-3.67,-1.20,846.68,849.47,122.716667,38.48,1.0950,155,0,15.928,2.17992,3.89,47369,5.466667,9.200000,9.700000,5.466667,9.200000,9.700000,5694223.500000,1749154.250000,335175.593750,40311.332031,6053.933105,5184.466797
40:48:49,1544004630,2018-12-05T10:10:30,2018-12-05T06:10:30,1.996,4890.91,-3.11,-3.63,-1.19,846.58,849.47,121.033333,38.62,1.0950,155,0,15.929,2.19022,3.88,47353,5.866667,9.466666,11.600000,5.866667,9.466666,11.600000,5695041.500000,1749396.000000,335218.437500,40317.300781,6054.766602,5185.299805
40:49:19,1544004660,2018-12-05T10:11:00,2018-12-05T06:11:00,1.995,4891.91,-3.11,-3.65,-1.17,846.55,849.50,121.633331,38.62,1.0950,155,0,15.929,2.18778,3.88,47336,4.733333,8.800000,9.200000,4.733333,8.800000,9.200000,5695764.500000,1749618.000000,335257.375000,40321.667969,6054.766602,5185.299805
40:49:49,1544004690,2018-12-05T10:11:30,2018-12-05T06:11:30,1.996,4892.90,-3.09,-3.62,-1.14,846.62,849.37,124.083336,38.58,1.0947,155,0,15.930,2.18371,3.88,47320,5.066667,10.100000,10.966666,5.066667,10.100000,10.966666,5696502.500000,1749842.000000,335302.781250,40330.464844,6055.600098,5185.299805
40:50:19,1544004720,2018-12-05T10:12:00,2018-12-05T06:12:00,1.995,4893.90,-3.09,-3.63,-1.16,846.65,849.50,123.900002,38.55,1.0949,155,0,15.929,2.17884,3.88,47303,5.333333,10.066667,14.233334,5.333333,10.066667,14.233334,5697237.500000,1750075.125000,335355.031250,40342.433594,6057.299805,5186.366699
40:50:49,1544004750,2018-12-05T10:12:30,2018-12-05T06:12:30,1.994,4894.89,-3.09,-3.62,-1.18,846.67,849.40,122.283333,38.54,1.0948,155,0,15.930,2.18453,3.88,47287,3.900000,6.033333,13.333333,3.900000,6.033333,13.333333,5697851.500000,1750267.875000,335399.000000,40353.000000,6061.000000,5189.833496
40:51:19,1544004780,2018-12-05T10:13:00,2018-12-05T06:13:00,1.994,4895.89,-3.08,-3.62,-1.15,846.60,849.51,122.800003,38.43,1.0949,155,0,15.929,2.18670,3.88,47270,4.666667,9.000000,12.300000,4.666667,9.000000,12.300000,5698511.500000,1750478.500000,335446.375000,40361.000000,6063.366699,5192.200195
40:51:49,1544004810,2018-12-05T10:13:30,2018-12-05T06:13:30,1.995,4896.89,-3.07,-3.60,-1.16,846.57,849.59,123.766670,38.50,1.0949,155,0,15.930,2.17965,3.88,47253,4.000000,6.933333,9.033334,4.000000,6.933333,9.033334,5699122.500000,1750667.125000,335480.375000,40366.464844,6064.366699,5193.200195
40:52:19,1544004840,2018-12-05T10:14:00,2018-12-05T06:14:00,1.995,4897.88,-3.06,-3.59,-1.12,846.49,849.49,122.366669,38.49,1.0948,155,0,15.928,2.19321,3.88,47237,4.533333,7.733333,9.800000,4.533333,7.733333,9.800000,5699783.000000,1750873.875000,335517.968750,40370.667969,6065.633301,5194.466797
40:52:49,1544004870,2018-12-05T10:14:30,2018-12-05T06:14:30,1.996,4898.88,-3.05,-3.59,-1.14,846.54,849.51,123.250000,38.47,1.0948,155,0,15.929,2.17992,3.87,47221,4.666667,7.800000,9.933333,4.666667,7.800000,9.933333,5700488.500000,1751081.500000,335552.468750,40374.566406,6067.233398,5196.066895
40:53:19,1544004900,2018-12-05T10:15:00,2018-12-05T06:15:00,1.996,4899.87,-3.05,-3.59,-1.13,846.51,849.56,124.349998,38.42,1.0948,155,0,15.928,2.18453,3.87,47204,6.000000,8.066667,12.033334,6.000000,8.066667,12.033334,5701241.000000,1751311.500000,335589.718750,40379.632813,6070.566895,5198.133301
40:53:49,1544004930,2018-12-05T10:15:30,2018-12-05T06:15:30,1.996,4900.87,-3.05,-3.60,-1.10,846.51,849.46,122.583336,38.47,1.0947,155,0,15.931,2.18371,3.87,47188,4.800000,8.133333,9.100000,4.800000,8.133333,9.100000,5701960.500000,1751526.750000,335626.562500,40383.800781,6071.333496,5198.433105
40:54:19,1544004960,2018-12-05T10:16:00,2018-12-05T06:16:00,1.995,4901.87,-3.03,-3.61,-1.13,846.56,849.46,122.983330,38.50,1.0946,155,0,15.930,2.17992,3.87,47171,4.000000,7.566667,10.966666,4.000000,7.566667,10.966666,5702621.000000,1751730.000000,335663.375000,40390.066406,6074.166504,5200.899902
40:54:49,1544004990,2018-12-05T10:16:30,2018-12-05T06:16:30,1.997,4902.86,-3.05,-3.59,-1.13,846.51,849.53,125.416664,38.45,1.0948,155,0,15.930,2.18588,3.88,47155,5.733333,9.500000,10.433333,5.733333,9.500000,10.433333,5703428.500000,1751971.375000,335707.687500,40394.101563,6074.899902,5201.133301
40:55:19,1544005020,2018-12-05T10:17:00,2018-12-05T06:17:00,1.996,4903.86,-3.04,-3.59,-1.10,846.49,849.56,122.983330,38.49,1.0948,155,0,15.931,2.18941,3.88,47138,4.866667,7.066667,8.800000,4.866667,7.066667,8.800000,5704104.500000,1752184.500000,335736.218750,40397.933594,6075.899902,5202.133301
40:55:49,1544005050,2018-12-05T10:17:30,2018-12-05T06:17:30,1.996,4904.85,-3.03,-3.58,-1.16,846.53,849.53,123.316666,38.50,1.0947,155,0,15.930,2.18317,3.87,47121,4.133333,9.466666,11.266666,4.133333,9.466666,11.266666,5704808.000000,1752400.500000,335783.437500,40404.699219,6077.100098,5203.333496
40:56:19,1544005080,2018-12-05T10:18:00,2018-12-05T06:18:00,1.997,4905.85,-3.04,-3.56,-1.10,846.46,849.49,124.366669,38.55,1.0947,155,0,15.930,2.18399,3.87,47105,5.400000,7.466667,9.833333,5.400000,7.466667,9.833333,5705507.500000,1752620.000000,335814.312500,40408.964844,6079.200195,5205.233398
40:56:49,1544005110,2018-12-05T10:18:30,2018-12-05T06:18:30,1.996,4906.85,-3.04,-3.58,-1.11,846.43,849.36,124.566666,38.60,1.0945,155,0,15.931,2.18832,3.87,47088,5.000000,7.500000,11.200000,5.000000,7.500000,11.200000,5706229.000000,1752837.250000,335841.718750,40416.500000,6082.666504,5208.033203
40:57:19,1544005140,2018-12-05T10:19:00,2018-12-05T06:19:00,1.995,4907.84,-3.04,-3.57,-1.10,846.43,849.44,123.033333,38.52,1.0946,155,0,15.930,2.18588,3.87,47071,6.000000,9.933333,12.000000,6.000000,9.933333,12.000000,5707051.000000,1753079.250000,335881.781250,40424.000000,6084.033203,5209.399902
40:57:49,1544005170,2018-12-05T10:19:30,2018-12-05T06:19:30,1.997,4908.84,-3.03,-3.60,-1.09,846.51,849.43,124.566666,38.58,1.0946,155,0,15.930,2.18182,3.87,47055,6.033333,9.433333,11.266666,6.033333,9.433333,11.266666,5707844.500000,1753315.625000,335920.093750,40432.832031,6084.933105,5210.299805
40:58:19,1544005200,2018-12-05T10:20:00,2018-12-05T06:20:00,1.996,4909.83,-3.03,-3.57,-1.09,846.48,849.43,123.250000,38.49,1.0946,155,0,15.931,2.19131,3.87,47038,6.733333,10.866667,12.800000,6.733333,10.866667,12.800000,5708736.000000,1753589.750000,335965.093750,40439.234375,6086.033203,5211.399902
40:58:49,1544005230,2018-12-05T10:20:30,2018-12-05T06:20:30,1.997,4910.83,-3.02,-3.57,-1.08,846.48,849.36,124.583336,38.48,1.0944,155,0,15.931,2.18263,3.87,47022,6.100000,9.800000,11.433333,6.100000,9.800000,11.433333,5709540.500000,1753843.750000,336003.500000,40446.898438,6087.033203,5212.399902
40:59:19,1544005260,2018-12-05T10:21:00,2018-12-05T06:21:00,1.997,4911.83,-3.01,-3.55,-1.12,846.53,849.48,122.716667,38.38,1.0946,155,0,15.931,2.18344,3.87,47005,6.433333,10.433333,11.533334,6.433333,10.433333,11.533334,5710398.500000,1754098.625000,336047.500000,40451.898438,6087.433105,5212.799805
40:59:49,1544005290,2018-12-05T10:21:30,2018-12-05T06:21:30,1.996,4912.82,-3.02,-3.53,-1.10,846.48,849.38,123.683334,38.27,1.0945,155,0,15.931,2.18399,3.87,46989,6.766667,10.600000,14.900000,6.766667,10.600000,14.900000,5711281.000000,1754365.875000,336097.531250,40461.101563,6090.066895,5215.433105
41:00:19,1544005320,2018-12-05T10:22:00,2018-12-05T06:22:00,1.997,4913.82,-3.02,-3.54,-1.06,846.38,849.38,124.816666,38.25,1.0945,155,0,15.931,2.17965,3.87,46972,5.266667,7.966667,10.766666,5.266667,7.966667,10.766666,5711936.000000,1754572.125000,336137.125000,40468.265625,6091.866699,5216.866699
41:00:49,1544005350,2018-12-05T10:22:30,2018-12-05T06:22:30,1.996,4914.82,-3.02,-3.54,-1.07,846.40,849.31,124.216667,38.27,1.0944,155,0,15.932,2.18100,3.87,46956,4.000000,9.266666,11.600000,4.000000,9.266666,11.600000,5712611.500000,1754786.875000,336176.031250,40475.265625,6094.000000,5218.500000
41:01:19,1544005380,2018-12-05T10:23:00,2018-12-05T06:23:00,1.997,4915.81,-3.01,-3.54,-1.09,846.37,849.38,123.783333,38.32,1.0944,155,0,15.930,2.18290,3.87,46939,6.366667,9.400000,9.500000,6.366667,9.400000,9.500000,5713368.000000,1755020.250000,336212.562500,40479.933594,6094.000000,5218.500000
41:01:49,1544005410,2018-12-05T10:23:30,2018-12-05T06:23:30,1.998,4916.81,-3.00,-3.53,-1.09,846.39,849.35,123.783333,38.30,1.0944,155,0,15.930,2.18832,3.87,46922,5.466667,8.533334,10.233334,5.466667,8.533334,10.233334,5714069.500000,1755235.375000,336240.968750,40486.132813,6095.399902,5219.899902
41:02:19,1544005440,2018-12-05T10:24:00,2018-12-05T06:24:00,1.996,4917.80,-3.00,-3.50,-1.09,846.34,849.23,124.800003,38.26,1.0942,155,0,15.932,2.18643,3.87,46906,4.533333,9.233334,11.800000,4.533333,9.233334,11.800000,5714757.000000,1755449.750000,336284.031250,40493.464844,6097.766602,5222.266602
41:02:49,1544005470,2018-12-05T10:24:30,2018-12-05T06:24:30,1.997,4918.80,-2.99,-3.53,-1.03,846.39,849.38,122.699997,38.26,1.0944,155,0,15.931,2.19267,3.86,46889,5.533333,9.000000,10.833333,5.533333,9.000000,10.833333,5715480.500000,1755670.375000,336327.593750,40501.367188,6099.433105,5223.933105
41:03:19,1544005500,2018-12-05T10:25:00,2018-12-05T06:25:00,1.996,4919.80,-2.99,-3.50,-1.05,846.29,849.33,126.166664,37.93,1.0943,155,0,15.930,2.18019,3.86,46872,4.000000,8.333333,9.800000,4.000000,8.333333,9.800000,5716177.000000,1755881.625000,336372.031250,40505.500000,6100.733398,5225.233398
41:03:49,1544005530,2018-12-05T10:25:30,2018-12-05T06:25:30,1.996,4920.79,-2.99,-3.53,-1.07,846.32,849.33,124.183334,37.85,1.0943,155,0,15.931,2.18263,3.87,46856,4.000000,7.933333,9.433333,4.000000,7.933333,9.433333,5716829.000000,1756082.125000,336413.968750,40511.035156,6101.000000,5225.500000
41:04:19,1544005560,2018-12-05T10:26:00,2018-12-05T06:26:00,1.996,4921.79,-2.98,-3.57,-1.04,846.29,849.34,123.500000,37.90,1.0943,155,0,15.931,2.18914,3.87,46839,5.200000,9.200000,10.366667,5.200000,9.200000,10.366667,5717528.000000,1756300.250000,336465.375000,40516.667969,6101.733398,5226.233398
41:04:49,1544005590,2018-12-05T10:26:30,2018-12-05T06:26:30,1.996,4922.78,-2.99,-3.52,-1.04,846.29,849.35,123.750000,37.84,1.0943,155,0,15.931,2.18426,3.87,46823,4.000000,7.066667,8.000000,4.000000,7.066667,8.000000,5718147.000000,1756488.750000,336503.468750,40520.800781,6102.466797,5226.566895
41:05:19,1544005620,2018-12-05T10:27:00,2018-12-05T06:27:00,1.998,4923.78,-2.98,-3.55,-1.06,846.31,849.37,121.416664,37.81,1.0943,155,0,15.930,2.18588,3.87,46806,4.000000,6.566667,10.633333,4.000000,6.566667,10.633333,5718771.500000,1756680.250000,336537.375000,40528.734375,6105.166504,5228.799805
41:05:49,1544005650,2018-12-05T10:27:30,2018-12-05T06:27:30,1.998,4924.78,-2.98,-3.55,-1.07,846.36,849.24,125.250000,37.80,1.0941,155,0,15.930,2.18290,3.86,46790,3.866667,7.100000,8.666667,3.866667,7.100000,8.666667,5719423.500000,1756880.750000,336569.000000,40532.535156,6106.600098,5230.233398
41:06:19,1544005680,2018-12-05T10:28:00,2018-12-05T06:28:00,1.998,4925.77,-2.98,-3.51,-1.01,846.31,849.22,124.583336,37.77,1.0941,155,0,15.930,2.18670,3.87,46773,3.900000,8.833333,10.633333,3.900000,8.833333,10.633333,5720061.000000,1757080.625000,336607.375000,40541.765625,6107.833496,5231.466797
41:06:49,1544005710,2018-12-05T10:28:30,2018-12-05T06:28:30,1.997,4926.77,-2.98,-3.54,-1.03,846.34,849.44,123.766670,37.80,1.0944,155,0,15.932,2.17938,3.87,46756,4.333333,7.366667,8.666667,4.333333,7.366667,8.666667,5720661.000000,1757269.250000,336642.875000,40546.066406,6108.666504,5232.299805
41:07:19,1544005740,2018-12-05T10:29:00,2018-12-05T06:29:00,1.998,4927.77,-2.97,-3.51,-1.02,846.37,849.37,122.500000,37.79,1.0943,155,0,15.931,2.18887,3.87,46740,4.000000,7.333333,8.266666,4.000000,7.333333,8.266666,5721264.000000,1757454.625000,336684.718750,40549.535156,6109.299805,5232.933105
41:07:49,1544005770,2018-12-05T10:29:30,2018-12-05T06:29:30,1.998,4928.76,-2.95,-3.51,-1.07,846.42,849.29,124.866669,37.76,1.0941,155,0,15.931,2.18371,3.86,46723,3.733333,8.000000,8.600000,3.733333,8.000000,8.600000,5721862.000000,1757637.125000,336730.437500,40553.433594,6109.933105,5233.566895
41:08:19,1544005800,2018-12-05T10:30:00,2018-12-05T06:30:00,1.997,4929.76,-2.95,-3.48,-1.07,846.42,849.29,123.666664,37.76,1.0941,155,0,15.931,2.17911,3.86,46707,3.600000,6.533333,8.500000,3.600000,6.533333,8.500000,5722458.000000,1757816.375000,336762.593750,40558.601563,6111.700195,5235.333496
41:08:49,1544005830,2018-12-05T10:30:30,2018-12-05T06:30:30,1.999,4930.75,-2.94,-3.48,-1.00,846.36,849.36,123.900002,37.80,1.0941,155,0,15.931,2.18615,3.86,46690,4.666667,6.766667,8.133333,4.666667,6.766667,8.133333,5723118.500000,1758013.500000,336788.593750,40562.101563,6112.766602,5236.399902
41:09:19,1544005860,2018-12-05T10:31:00,2018-12-05T06:31:00,2.000,4931.75,-2.94,-3.48,-1.06,846.36,849.29,123.083336,37.90,1.0940,155,0,15.932,2.19348,3.86,46674,5.200000,8.033334,8.633333,5.200000,8.033334,8.633333,5723860.500000,1758225.875000,336828.437500,40564.765625,6112.933105,5236.566895
41:09:49,1544005890,2018-12-05T10:31:30,2018-12-05T06:31:30,1.998,4932.75,-2.93,-3.48,-1.00,846.38,849.36,124.066666,37.82,1.0941,155,0,15.932,2.18534,3.86,46657,3.900000,6.133333,7.533333,3.900000,6.133333,7.533333,5724435.500000,1758398.875000,336855.031250,40568.132813,6114.033203,5237.666504
41:10:19,1544005920,2018-12-05T10:32:00,2018-12-05T06:32:00,1.997,4933.74,-2.93,-3.46,-1.03,846.38,849.26,122.599998,37.98,1.0940,155,0,15.931,2.19104,3.86,46640,5.400000,7.000000,8.866667,5.400000,7.000000,8.866667,5725099.500000,1758601.500000,336886.812500,40571.800781,6115.500000,5239.133301
41:10:49,1544005950,2018-12-05T10:32:30,2018-12-05T06:32:30,1.998,4934.74,-2.93,-3.45,-0.98,846.41,849.31,125.016670,38.04,1.0940,155,0,15.932,2.17749,3.86,46623,4.800000,7.200000,9.200000,4.800000,7.200000,9.200000,5725775.000000,1758808.000000,336917.718750,40574.898438,6117.133301,5239.899902
41:11:19,1544005980,2018-12-05T10:33:00,2018-12-05T06:33:00,1.998,4935.74,-2.93,-3.46,-0.98,846.38,849.26,120.533333,38.03,1.0940,155,0,15.931,2.18697,3.86,46607,5.600000,9.066667,11.333333,5.600000,9.066667,11.333333,5726545.000000,1759043.125000,336961.312500,40580.464844,6118.866699,5241.633301
41:11:49,1544006010,2018-12-05T10:33:30,2018-12-05T06:33:30,2.000,4936.73,-2.92,-3.45,-1.00,846.38,849.34,123.900002,38.00,1.0940,155,0,15.932,2.18724,3.85,46590,5.466667,8.433333,10.000000,5.466667,8.433333,10.000000,5727291.000000,1759271.500000,337000.812500,40583.601563,6120.299805,5243.066895
41:12:19,1544006040,2018-12-05T10:34:00,2018-12-05T06:34:00,1.999,4937.73,-2.92,-3.45,-0.99,846.33,849.26,122.633331,38.04,1.0939,155,0,15.933,2.18615,3.86,46574,4.000000,9.300000,12.966666,4.000000,9.300000,12.966666,5727975.500000,1759482.000000,337051.906250,40592.167969,6123.333496,5245.399902
41:12:49,1544006070,2018-12-05T10:34:30,2018-12-05T06:34:30,1.999,4938.72,-2.92,-3.42,-0.96,846.33,849.29,123.166664,38.06,1.0940,155,0,15.932,2.18860,3.86,46557,4.800000,10.900000,13.466666,4.800000,10.900000,13.466666,5728767.000000,1759721.625000,337103.093750,40604.566406,6124.200195,5246.100098
41:13:19,1544006100,2018-12-05T10:35:00,2018-12-05T06:35:00,1.999,4939.72,-2.92,-3.43,-0.95,846.41,849.29,122.633331,38.05,1.0940,155,0,15.933,2.18480,3.86,46540,4.300000,7.633333,9.400000,4.300000,7.633333,9.400000,5729422.000000,1759923.375000,337136.593750,40612.800781,6125.066895,5246.966797
41:13:49,1544006130,2018-12-05T10:35:30,2018-12-05T06:35:30,1.999,4940.72,-2.92,-3.41,-1.00,846.36,849.19,122.583336,38.03,1.0938,155,0,15.933,2.18588,3.86,46523,4.000000,8.733334,8.733334,4.000000,8.733334,8.733334,5730085.500000,1760130.125000,337169.406250,40618.535156,6125.066895,5246.966797
41:14:19,1544006160,2018-12-05T10:36:00,2018-12-05T06:36:00,1.999,4941.71,-2.91,-3.41,-0.99,846.41,849.23,125.366669,38.03,1.0938,155,0,15.933,2.18778,3.86,46507,4.933333,8.600000,9.466666,4.933333,8.600000,9.466666,5730776.500000,1760344.500000,337207.937500,40624.167969,6126.733398,5246.966797
41:14:49,1544006190,2018-12-05T10:36:30,2018-12-05T06:36:30,1.999,4942.71,-2.91,-3.43,-0.96,846.38,849.26,124.483330,38.01,1.0939,155,0,15.932,2.18561,3.85,46490,3.733333,7.666667,7.900000,3.733333,7.666667,7.900000,5731402.000000,1760535.750000,337250.968750,40627.132813,6126.833496,5246.966797
41:15:19,1544006220,2018-12-05T10:37:00,2018-12-05T06:37:00,2.000,4943.71,-2.91,-3.41,-1.04,846.41,849.36,125.599998,38.11,1.0940,155,0,15.933,2.18588,3.86,46474,3.933333,7.700000,7.700000,3.933333,7.700000,7.700000,5732037.000000,1760730.250000,337295.218750,40630.167969,6126.833496,5246.966797
41:15:49,1544006250,2018-12-05T10:37:30,2018-12-05T06:37:30,1.999,4944.70,-2.91,-3.41,-1.00,846.41,849.33,123.500000,38.10,1.0940,155,0,15.934,2.18995,3.86,46457,3.833333,6.366667,7.766667,3.833333,6.366667,7.766667,5732627.000000,1760909.625000,337317.218750,40636.800781,6128.066895,5247.799805
41:16:19,1544006280,2018-12-05T10:38:00,2018-12-05T06:38:00,1.999,4945.70,-2.91,-3.41,-0.96,846.43,849.36,123.533333,38.08,1.0940,155,0,15.934,2.18670,3.85,46440,3.733333,6.500000,8.133333,3.733333,6.500000,8.133333,5733222.000000,1761084.875000,337348.562500,40642.101563,6129.233398,5248.500000
41:16:49,1544006310,2018-12-05T10:38:30,2018-12-05T06:38:30,1.999,4946.69,-2.90,-3.41,-0.98,846.38,849.28,125.849998,38.05,1.0939,155,0,15.933,2.18534,3.85,46423,3.933333,9.100000,10.566667,3.933333,9.100000,10.566667,5733873.000000,1761285.375000,337381.718750,40652.601563,6130.433105,5249.166504
41:17:19,1544006340,2018-12-05T10:39:00,2018-12-05T06:39:00,1.998,4947.69,-2.90,-3.42,-0.92,846.41,849.31,123.750000,38.19,1.0939,155,0,15.935,2.18615,3.85,46407,3.466667,6.133333,7.366667,3.466667,6.133333,7.366667,5734475.500000,1761471.500000,337412.593750,40654.964844,6131.500000,5250.233398
41:17:49,1544006370,2018-12-05T10:39:30,2018-12-05T06:39:30,2.000,4948.69,-2.90,-3.42,-0.99,846.41,849.28,123.949997,38.22,1.0939,155,0,15.934,2.18426,3.85,46390,4.866667,7.266667,8.866667,4.866667,7.266667,8.866667,5735141.500000,1761677.625000,337439.968750,40657.765625,6132.766602,5251.500000
41:18:19,1544006400,2018-12-05T10:40:00,2018-12-05T06:40:00,1.999,4949.68,-2.89,-3.41,-1.00,846.48,849.36,123.716667,38.24,1.0939,155,0,15.934,2.18507,3.85,46373,3.500000,5.866667,8.533334,3.500000,5.866667,8.533334,5735720.500000,1761855.625000,337460.406250,40663.000000,6134.500000,5253.233398
41:18:49,1544006430,2018-12-05T10:40:30,2018-12-05T06:40:30,1.999,4950.68,-2.90,-3.40,-0.98,846.33,849.31,122.833336,38.34,1.0939,155,0,15.932,2.18453,3.85,46357,3.633333,6.966667,10.400000,3.633333,6.966667,10.400000,5736284.500000,1762032.875000,337494.093750,40669.800781,6136.833496,5255.566895
41:19:19,1544006460,2018-12-05T10:41:00,2018-12-05T06:41:00,1.999,4951.68,-2.91,-3.38,-0.96,846.30,849.21,124.316666,38.28,1.0938,155,0,15.932,2.18399,3.85,46340,3.400000,6.866667,9.966666,3.400000,6.866667,9.966666,5736840.000000,1762206.750000,337533.781250,40676.734375,6139.299805,5258.033203
41:19:49,1544006490,2018-12-05T10:41:30,2018-12-05T06:41:30,2.000,4952.67,-2.91,-3.39,-0.96,846.41,849.31,123.849998,38.21,1.0939,155,0,15.932,2.18615,3.85,46323,3.466667,5.966667,7.166667,3.466667,5.966667,7.166667,5737402.500000,1762382.375000,337560.687500,40681.464844,6140.100098,5258.033203
41:20:19,1544006520,2018-12-05T10:42:00,2018-12-05T06:42:00,1.999,4953.67,-2.91,-3.38,-0.96,846.30,849.06,123.400002,38.20,1.0936,155,0,15.933,2.19050,3.85,46307,3.600000,4.933333,5.166667,3.600000,4.933333,5.166667,5737950.500000,1762546.125000,337579.281250,40683.035156,6140.166504,5258.033203
41:20:49,1544006550,2018-12-05T10:42:30,2018-12-05T06:42:30,2.000,4954.67,-2.90,-3.39,-0.96,846.30,849.16,122.916664,38.21,1.0937,155,0,15.932,2.18887,3.85,46290,5.800000,9.766666,11.733334,5.800000,9.766666,11.733334,5738683.500000,1762774.875000,337633.593750,40688.332031,6141.600098,5259.466797
41:21:19,1544006580,2018-12-05T10:43:00,2018-12-05T06:43:00,1.999,4955.66,-2.90,-3.38,-0.97,846.30,849.08,124.083336,38.27,1.0936,155,0,15.934,2.18751,3.85,46273,4.733333,9.266666,12.766666,4.733333,9.266666,12.766666,5739358.000000,1762987.750000,337681.531250,40697.765625,6143.333496,5260.866699
41:21:49,1544006610,2018-12-05T10:43:30,2018-12-05T06:43:30,1.998,4956.66,-2.90,-3.36,-0.96,846.30,849.18,124.316666,38.25,1.0937,155,0,15.933,2.18426,3.85,46256,4.366667,6.933333,9.100000,4.366667,6.933333,9.100000,5740027.500000,1763191.500000,337719.687500,40701.765625,6144.966797,5261.966797
41:22:19,1544006640,2018-12-05T10:44:00,2018-12-05T06:44:00,1.999,4957.65,-2.89,-3.36,-0.96,846.38,849.18,123.383331,38.25,1.0937,155,0,15.933,2.19050,3.84,46240,3.900000,5.066667,6.166667,3.900000,5.066667,6.166667,5740595.500000,1763365.375000,337739.312500,40703.800781,6145.899902,5262.899902
41:22:49,1544006670,2018-12-05T10:44:30,2018-12-05T06:44:30,1.999,4958.65,-2.90,-3.37,-0.94,846.25,849.21,125.183334,38.26,1.0938,155,0,15.932,2.18805,3.84,46223,4.000000,6.000000,8.033334,4.000000,6.000000,8.033334,5741183.000000,1763544.750000,337768.187500,40707.332031,6147.433105,5264.433105
41:23:19,1544006700,2018-12-05T10:45:00,2018-12-05T06:45:00,2.000,4959.65,-2.89,-3.37,-0.94,846.38,849.20,125.316666,38.27,1.0937,155,0,15.934,2.18453,3.85,46207,4.000000,6.766667,8.866667,4.000000,6.766667,8.866667,5741796.500000,1763734.375000,337797.562500,40711.101563,6148.799805,5265.799805
41:23:49,1544006730,2018-12-05T10:45:30,2018-12-05T06:45:30,2.000,4960.64,-2.90,-3.36,-0.95,846.25,849.08,124.683334,38.31,1.0936,155,0,15.933,2.18263,3.85,46190,5.400000,9.633333,10.400000,5.400000,9.633333,10.400000,5742472.500000,1763947.500000,337838.531250,40716.132813,6149.066895,5265.833496
41:24:19,1544006760,2018-12-05T10:46:00,2018-12-05T06:46:00,2.000,4961.64,-2.89,-3.34,-0.96,846.35,849.08,124.233330,38.32,1.0936,155,0,15.934,2.18805,3.85,46173,5.866667,9.266666,9.933333,5.866667,9.266666,9.933333,5743226.500000,1764182.625000,337884.000000,40719.933594,6149.799805,5265.966797
41:24:49,1544006790,2018-12-05T10:46:30,2018-12-05T06:46:30,2.000,4962.64,-2.89,-3.33,-0.95,846.25,849.03,123.400002,38.40,1.0935,155,0,15.933,2.18263,3.85,46156,4.533333,8.800000,10.633333,4.533333,8.800000,10.633333,5743928.000000,1764400.250000,337925.656250,40724.964844,6151.200195,5267.366699
41:25:19,1544006820,2018-12-05T10:47:00,2018-12-05T06:47:00,1.999,4963.63,-2.90,-3.36,-0.93,846.20,849.01,124.566666,38.43,1.0935,155,0,15.935,2.18751,3.84,46140,4.666667,7.666667,8.866667,4.666667,7.666667,8.866667,5744613.000000,1764612.375000,337957.343750,40728.800781,6152.266602,5268.433105
41:25:49,1544006850,2018-12-05T10:47:30,2018-12-05T06:47:30,2.001,4964.63,-2.90,-3.35,-0.94,846.17,848.86,123.166664,38.36,1.0933,155,0,15.934,2.18317,3.84,46123,4.000000,7.000000,11.933333,4.000000,7.000000,11.933333,5745264.000000,1764808.500000,337994.656250,40738.667969,6155.200195,5271.366699
41:26:19,1544006880,2018-12-05T10:48:00,2018-12-05T06:48:00,2.000,4965.63,-2.89,-3.33,-0.95,846.11,848.98,123.500000,38.40,1.0934,155,0,15.934,2.18480,3.85,46106,4.600000,8.333333,9.733334,4.600000,8.333333,9.733334,5745975.500000,1765022.250000,338024.812500,40746.199219,6155.799805,5271.966797
41:26:49,1544006910,2018-12-05T10:48:30,2018-12-05T06:48:30,2.001,4966.62,-2.89,-3.33,-0.95,846.17,849.00,122.916664,38.44,1.0934,155,0,15.935,2.18887,3.85,46089,3.566667,6.300000,8.066667,3.566667,6.300000,8.066667,5746537.500000,1765196.250000,338061.343750,40750.332031,6156.533203,5272.700195
41:27:19,1544006940,2018-12-05T10:49:00,2018-12-05T06:49:00,2.001,4967.62,-2.89,-3.34,-0.95,846.17,849.00,124.383331,38.36,1.0934,155,0,15.934,2.18588,3.84,46073,3.433333,7.033333,7.433333,3.433333,7.033333,7.433333,5747136.500000,1765373.125000,338087.656250,40756.699219,6156.533203,5272.700195
41:27:49,1544006970,2018-12-05T10:49:30,2018-12-05T06:49:30,2.001,4968.61,-2.88,-3.35,-0.95,846.17,848.93,123.383331,38.28,1.0933,155,0,15.934,2.18209,3.84,46056,3.600000,6.633333,7.066667,3.600000,6.633333,7.066667,5747713.500000,1765551.125000,338121.687500,40760.300781,6156.533203,5272.700195
41:28:19,1544007000,2018-12-05T10:50:00,2018-12-05T06:50:00,2.001,4969.61,-2.87,-3.30,-0.96,846.14,848.97,123.050003,38.38,1.0933,155,0,15.933,2.18860,3.84,46039,3.333333,5.533333,7.733333,3.333333,5.533333,7.733333,5748256.500000,1765718.125000,338148.312500,40762.964844,6157.733398,5273.899902
41:28:49,1544007030,2018-12-05T10:50:30,2018-12-05T06:50:30,2.001,4970.61,-2.88,-3.33,-0.94,846.09,848.95,122.849998,38.34,1.0933,155,0,15.933,2.19213,3.84,46023,4.200000,7.333333,9.133333,4.200000,7.333333,9.133333,5748899.500000,1765917.625000,338177.781250,40767.933594,6159.133301,5275.299805
41:29:19,1544007060,2018-12-05T10:51:00,2018-12-05T06:51:00,2.000,4971.60,-2.87,-3.32,-0.94,846.09,848.82,123.800003,38.33,1.0931,155,0,15.934,2.18643,3.84,46006,3.666667,6.033333,6.633333,3.666667,6.033333,6.633333,5749483.000000,1766090.875000,338202.156250,40770.535156,6159.433105,5275.600098
41:29:49,1544007090,2018-12-05T10:51:30,2018-12-05T06:51:30,2.001,4972.60,-2.87,-3.31,-0.95,846.11,848.90,124.599998,38.32,1.0932,155,0,15.935,2.18561,3.84,45990,3.500000,5.333333,6.466667,3.500000,5.333333,6.466667,5750024.500000,1766252.000000,338224.125000,40772.832031,6160.566895,5276.733398
41:30:19,1544007120,2018-12-05T10:52:00,2018-12-05T06:52:00,2.001,4973.60,-2.86,-3.30,-0.92,846.13,849.00,123.150002,38.37,1.0933,155,0,15.935,2.19213,3.84,45973,3.066667,6.066667,6.300000,3.066667,6.066667,6.300000,5750608.000000,1766423.250000,338256.906250,40773.667969,6160.899902,5277.066895
41:30:49,1544007150,2018-12-05T10:52:30,2018-12-05T06:52:30,2.001,4974.59,-2.86,-3.31,-0.94,846.16,848.95,125.150002,38.37,1.0933,155,0,15.934,2.18371,3.84,45956,4.566667,7.266667,8.033334,4.566667,7.266667,8.033334,5751271.000000,1766621.625000,338287.031250,40775.933594,6161.533203,5277.600098
41:31:19,1544007180,2018-12-05T10:53:00,2018-12-05T06:53:00,2.002,4975.59,-2.85,-3.30,-0.92,846.16,848.97,123.949997,38.35,1.0932,155,0,15.933,2.19050,3.83,45939,5.800000,9.400000,10.500000,5.800000,9.400000,10.500000,5751998.000000,1766854.125000,338331.468750,40780.035156,6162.633301,5277.933105
41:31:49,1544007210,2018-12-05T10:53:30,2018-12-05T06:53:30,2.000,4976.59,-2.84,-3.30,-0.91,846.16,848.97,124.599998,38.31,1.0932,155,0,15.934,2.19158,3.84,45923,5.133333,9.100000,9.566667,5.133333,9.100000,9.566667,5752675.000000,1767066.375000,338370.687500,40786.066406,6163.000000,5278.299805
41:32:19,1544007240,2018-12-05T10:54:00,2018-12-05T06:54:00,2.001,4977.58,-2.85,-3.30,-0.93,846.18,849.04,123.500000,38.31,1.0933,155,0,15.934,2.18399,3.84,45906,3.433333,5.666667,7.866667,3.433333,5.666667,7.866667,5753241.500000,1767238.625000,338400.937500,40790.132813,6164.366699,5279.666504
41:32:49,1544007270,2018-12-05T10:54:30,2018-12-05T06:54:30,2.001,4978.58,-2.85,-3.30,-0.91,846.29,848.92,126.766670,38.38,1.0932,155,0,15.935,2.18588,3.84,45889,3.100000,6.000000,7.500000,3.100000,6.000000,7.500000,5753746.500000,1767390.875000,338424.281250,40795.500000,6166.233398,5281.533203
41:33:19,1544007300,2018-12-05T10:55:00,2018-12-05T06:55:00,2.000,4979.58,-2.84,-3.29,-0.89,846.10,848.90,123.500000,38.34,1.0931,155,0,15.934,2.19131,3.84,45872,3.466667,6.400000,10.333333,3.466667,6.400000,10.333333,5754380.500000,1767573.125000,338451.531250,40800.500000,6169.399902,5284.700195
41:33:49,1544007330,2018-12-05T10:55:30,2018-12-05T06:55:30,2.001,4980.57,-2.84,-3.31,-0.91,846.23,849.02,123.349998,38.40,1.0933,155,0,15.934,2.18236,3.84,45856,3.900000,6.566667,8.266666,3.900000,6.566667,8.266666,5754998.000000,1767750.625000,338480.468750,40804.933594,6171.333496,5286.633301
41:34:19,1544007360,2018-12-05T10:56:00,2018-12-05T06:56:00,2.003,4981.57,-2.84,-3.28,-0.91,846.23,848.95,124.833336,38.49,1.0932,155,0,15.937,2.18968,3.83,45839,5.800000,9.466666,15.566667,5.800000,9.466666,15.566667,5755731.500000,1767972.750000,338535.343750,40816.933594,6176.566895,5291.200195
41:34:49,1544007390,2018-12-05T10:56:30,2018-12-05T06:56:30,2.000,4982.57,-2.85,-3.28,-0.90,846.13,848.97,123.716667,38.52,1.0932,155,0,15.935,2.18426,3.84,45822,4.200000,7.466667,10.933333,4.200000,7.466667,10.933333,5756405.000000,1768177.375000,338568.718750,40824.332031,6179.266602,5293.700195
41:35:19,1544007420,2018-12-05T10:57:00,2018-12-05T06:57:00,2.003,4983.57,-2.85,-3.26,-0.90,846.13,848.89,122.733330,38.50,1.0931,155,0,15.935,2.19702,3.84,45805,5.066667,7.166667,12.766666,5.066667,7.166667,12.766666,5757121.000000,1768397.625000,338604.312500,40830.867188,6183.399902,5296.966797
41:35:49,1544007450,2018-12-05T10:57:30,2018-12-05T06:57:30,2.000,4984.56,-2.85,-3.29,-0.92,846.11,848.92,124.500000,38.50,1.0932,155,0,15.935,2.18860,3.84,45788,3.566667,8.033334,10.866667,3.566667,8.033334,10.866667,5757751.500000,1768591.250000,338644.156250,40839.500000,6185.100098,5298.666504
41:36:19,1544007480,2018-12-05T10:58:00,2018-12-05T06:58:00,2.002,4985.56,-2.84,-3.29,-0.93,846.08,848.90,124.266670,38.55,1.0931,155,0,15.937,2.18507,3.84,45771,5.266667,8.800000,11.200000,5.266667,8.800000,11.200000,5758557.000000,1768833.500000,338685.125000,40844.332031,6185.966797,5299.533203
41:36:49,1544007510,2018-12-05T10:58:30,2018-12-05T06:58:30,2.000,4986.56,-2.85,-3.28,-0.85,846.11,848.87,124.483330,38.53,1.0931,155,0,15.935,2.18588,3.84,45755,4.266667,7.100000,8.633333,4.266667,7.100000,8.633333,5759277.000000,1769048.500000,338708.156250,40849.035156,6186.500000,5300.066895
41:37:19,1544007540,2018-12-05T10:59:00,2018-12-05T06:59:00,2.001,4987.55,-2.82,-3.25,-0.92,846.15,848.92,124.000000,38.59,1.0930,155,0,15.937,2.18887,3.83,45738,5.466667,8.366667,10.666667,5.466667,8.366667,10.666667,5759998.500000,1769269.375000,338738.812500,40856.066406,6188.633301,5302.200195
41:37:49,1544007570,2018-12-05T10:59:30,2018-12-05T06:59:30,2.002,4988.55,-2.83,-3.24,-0.90,846.21,848.92,125.250000,38.66,1.0931,155,0,15.937,2.18860,3.83,45721,5.833333,11.600000,13.800000,5.833333,11.600000,13.800000,5760827.000000,1769523.875000,338797.125000,40865.464844,6189.799805,5303.366699
41:38:19,1544007600,2018-12-05T11:00:00,2018-12-05T07:00:00,2.001,4989.55,-2.81,-3.24,-0.87,846.26,848.96,124.533333,38.63,1.0931,155,0,15.935,2.18534,3.83,45704,5.566667,11.266666,14.000000,5.566667,11.266666,14.000000,5761654.500000,1769775.750000,338860.093750,40874.199219,6191.533203,5305.100098
41:38:49,1544007630,2018-12-05T11:00:30,2018-12-05T07:00:30,2.001,4990.54,-2.81,-3.27,-0.91,846.15,849.09,122.849998,38.67,1.0932,155,0,15.935,2.19593,3.83,45688,5.800000,8.400000,11.333333,5.800000,8.400000,11.333333,5762449.000000,1770017.250000,338899.187500,40880.000000,6193.299805,5306.033203
41:39:19,1544007660,2018-12-05T11:01:00,2018-12-05T07:01:00,2.002,4991.54,-2.80,-3.25,-0.89,846.20,848.99,124.816666,38.62,1.0931,155,0,15.937,2.18643,3.83,45671,4.400000,7.866667,9.266666,4.400000,7.866667,9.266666,5763114.500000,1770216.250000,338932.781250,40884.367188,6194.533203,5307.266602
41:39:49,1544007690,2018-12-05T11:01:30,2018-12-05T07:01:30,2.000,4992.54,-2.80,-3.25,-0.87,846.20,849.01,125.650002,38.65,1.0931,155,0,15.935,2.18046,3.83,45654,4.600000,7.366667,9.833333,4.600000,7.366667,9.833333,5763740.500000,1770412.000000,338969.343750,40889.933594,6196.733398,5309.466797
41:40:19,1544007720,2018-12-05T11:02:00,2018-12-05T07:02:00,2.002,4993.54,-2.79,-3.24,-0.89,846.26,848.99,125.583336,38.65,1.0930,155,0,15.935,2.18778,3.83,45638,3.800000,7.933333,9.600000,3.800000,7.933333,9.600000,5764392.500000,1770605.375000,339007.406250,40894.433594,6198.166504,5310.899902
41:40:49,1544007750,2018-12-05T11:02:30,2018-12-05T07:02:30,2.001,4994.53,-2.77,-3.24,-0.87,846.20,849.01,123.866669,38.61,1.0930,155,0,15.935,2.19050,3.83,45621,3.800000,7.633333,9.366667,3.800000,7.633333,9.366667,5764979.500000,1770784.875000,339042.781250,40903.101563,6199.333496,5312.066895
41:41:19,1544007780,2018-12-05T11:03:00,2018-12-05T07:03:00,2.001,4995.53,-2.78,-3.24,-0.87,846.15,849.03,126.133331,38.96,1.0930,155,0,15.938,2.18968,3.83,45604,4.000000,9.600000,15.466666,4.000000,9.600000,15.466666,5765618.000000,1770981.750000,339089.718750,40921.535156,6203.299805,5315.666504
41:41:49,1544007810,2018-12-05T11:03:30,2018-12-05T07:03:30,2.002,4996.53,-2.76,-3.20,-0.86,846.14,848.98,124.716667,38.61,1.0929,155,0,15.935,2.18317,3.82,45587,4.000000,8.133333,8.900000,4.000000,8.133333,8.900000,5766270.000000,1771179.750000,339123.593750,40927.500000,6204.299805,5316.166504
41:42:19,1544007840,2018-12-05T11:04:00,2018-12-05T07:04:00,2.003,4997.53,-2.77,-3.20,-0.83,846.17,848.93,123.783333,38.56,1.0929,155,0,15.935,2.19131,3.82,45570,5.033333,7.733333,11.066667,5.033333,7.733333,11.066667,5766960.000000,1771393.250000,339152.718750,40932.632813,6207.299805,5319.166504
41:42:49,1544007870,2018-12-05T11:04:30,2018-12-05T07:04:30,2.003,4998.53,-2.75,-3.21,-0.82,846.09,848.95,124.250000,38.61,1.0928,155,0,15.937,2.18480,3.83,45553,3.366667,4.866667,5.133333,3.366667,4.866667,5.133333,5767479.500000,1771554.250000,339174.343750,40934.601563,6207.500000,5319.366699
41:43:19,1544007900,2018-12-05T11:05:00,2018-12-05T07:05:00,2.002,4999.52,-2.75,-3.21,-0.81,846.01,848.98,126.000000,38.58,1.0928,155,0,15.937,2.19348,3.83,45536,3.633333,6.666667,7.833333,3.633333,6.666667,7.833333,5768040.000000,1771729.500000,339209.843750,40939.300781,6208.333496,5320.200195
41:43:49,1544007930,2018-12-05T11:05:30,2018-12-05T07:05:30,2.004,5000.52,-2.74,-3.22,-0.77,846.01,848.97,124.283333,38.58,1.0928,155,0,15.937,2.18941,3.83,45520,3.433333,6.166667,7.000000,3.433333,6.166667,7.000000,5768606.000000,1771898.375000,339244.625000,40941.132813,6209.100098,5320.966797
41:44:19,1544007960,2018-12-05T11:06:00,2018-12-05T07:06:00,2.003,5001.52,-2.73,-3.23,-0.80,846.06,848.98,126.366669,38.56,1.0928,155,0,15.935,2.18480,3.83,45503,3.766667,6.566667,7.733333,3.766667,6.566667,7.733333,5769207.000000,1772080.500000,339280.687500,40945.566406,6209.100098,5320.966797
41:44:49,1544007990,2018-12-05T11:06:30,2018-12-05T07:06:30,2.003,5002.52,-2.72,-3.22,-0.79,845.98,849.02,125.183334,38.52,1.0928,155,0,15.938,2.18561,3.82,45486,3.533333,4.666667,7.566667,3.533333,4.666667,7.566667,5769764.500000,1772251.250000,339300.375000,40950.265625,6210.733398,5322.600098
41:45:19,1544008020,2018-12-05T11:07:00,2018-12-05T07:07:00,2.004,5003.52,-2.71,-3.21,-0.78,845.98,848.87,124.366669,38.50,1.0925,155,0,15.937,2.18724,3.82,45469,3.433333,6.366667,10.600000,3.433333,6.366667,10.600000,5770354.500000,1772435.125000,339335.718750,40957.234375,6213.833496,5325.700195
41:45:49,1544008050,2018-12-05T11:07:30,2018-12-05T07:07:30,2.004,5004.52,-2.70,-3.19,-0.80,846.03,848.97,124.733330,38.53,1.0926,155,0,15.937,2.19294,3.83,45453,4.800000,10.166667,11.466666,4.800000,10.166667,11.466666,5771067.500000,1772651.875000,339382.781250,40964.101563,6214.466797,5326.200195
41:46:19,1544008080,2018-12-05T11:08:00,2018-12-05T07:08:00,2.004,5005.52,-2.69,-3.21,-0.75,845.90,848.89,125.150002,38.51,1.0925,155,0,15.938,2.18615,3.83,45436,4.700000,7.533333,8.366667,4.700000,7.533333,8.366667,5771716.500000,1772850.250000,339417.406250,40966.500000,6215.233398,5326.200195
41:46:49,1544008110,2018-12-05T11:08:30,2018-12-05T07:08:30,2.004,5006.52,-2.67,-3.17,-0.77,845.92,848.89,124.199997,38.50,1.0924,155,0,15.939,2.18724,3.83,45419,3.566667,6.766667,7.966667,3.566667,6.766667,7.966667,5772295.000000,1773030.500000,339448.343750,40971.167969,6216.066895,5327.033203
41:47:19,1544008140,2018-12-05T11:09:00,2018-12-05T07:09:00,2.005,5007.52,-2.67,-3.19,-0.71,846.00,848.84,125.050003,38.48,1.0923,155,0,15.937,2.19511,3.83,45402,5.666667,9.000000,9.066667,5.666667,9.000000,9.066667,5773052.500000,1773261.375000,339483.343750,40975.667969,6216.100098,5327.066895
41:47:49,1544008170,2018-12-05T11:09:30,2018-12-05T07:09:30,2.005,5008.52,-2.67,-3.18,-0.75,846.05,848.86,124.933334,38.29,1.0924,155,0,15.937,2.18751,3.82,45385,4.733333,10.100000,10.566667,4.733333,10.100000,10.566667,5773816.000000,1773485.875000,339536.781250,40983.167969,6216.100098,5327.066895
41:48:19,1544008200,2018-12-05T11:10:00,2018-12-05T07:10:00,2.004,5009.52,-2.65,-3.14,-0.73,845.94,849.06,124.933334,38.37,1.0925,155,0,15.937,2.19077,3.82,45368,4.466667,8.500000,10.200000,4.466667,8.500000,10.200000,5774518.000000,1773703.375000,339571.406250,40989.601563,6217.366699,5328.333496
41:48:49,1544008230,2018-12-05T11:10:30,2018-12-05T07:10:30,2.005,5010.52,-2.64,-3.16,-0.74,846.12,848.81,125.016670,38.43,1.0922,155,0,15.937,2.18561,3.82,45352,4.666667,8.233334,12.000000,4.666667,8.233334,12.000000,5775254.500000,1773924.000000,339607.468750,40999.667969,6219.299805,5330.266602
41:49:19,1544008260,2018-12-05T11:11:00,2018-12-05T07:11:00,2.005,5011.52,-2.64,-3.15,-0.74,846.07,848.93,123.750000,38.42,1.0923,155,0,15.938,2.18670,3.82,45335,5.466667,8.566667,9.666667,5.466667,8.566667,9.666667,5775983.000000,1774148.125000,339644.937500,41005.667969,6219.733398,5330.700195
41:49:49,1544008290,2018-12-05T11:11:30,2018-12-05T07:11:30,2.006,5012.52,-2.63,-3.16,-0.74,846.02,848.95,125.816666,38.49,1.0923,155,0,15.938,2.19158,3.82,45318,5.533333,7.266667,11.000000,5.533333,7.266667,11.000000,5776677.000000,1774364.000000,339683.500000,41012.601563,6222.200195,5333.166504
41:50:19,1544008320,2018-12-05T11:12:00,2018-12-05T07:12:00,2.005,5013.52,-2.62,-3.12,-0.73,846.12,849.10,124.866669,38.36,1.0925,155,0,15.938,2.18832,3.82,45301,5.000000,7.333333,9.266666,5.000000,7.333333,9.266666,5777304.500000,1774559.875000,339717.062500,41019.832031,6223.100098,5334.066895
41:50:49,1544008350,2018-12-05T11:12:30,2018-12-05T07:12:30,2.005,5014.52,-2.62,-3.12,-0.72,845.99,849.00,127.300003,38.45,1.0923,155,0,15.938,2.19158,3.82,45284,4.400000,7.533333,8.600000,4.400000,7.533333,8.600000,5777986.500000,1774767.625000,339755.968750,41023.601563,6223.100098,5334.066895
41:51:19,1544008380,2018-12-05T11:13:00,2018-12-05T07:13:00,2.005,5015.52,-2.61,-3.13,-0.68,846.06,848.98,125.050003,38.30,1.0923,155,0,15.938,2.19104,3.82,45268,4.266667,7.200000,7.533333,4.266667,7.200000,7.533333,5778611.000000,1774954.125000,339786.312500,41029.398438,6223.100098,5334.066895
41:51:49,1544008410,2018-12-05T11:13:30,2018-12-05T07:13:30,2.005,5016.52,-2.61,-3.14,-0.68,846.06,849.00,125.099998,38.24,1.0923,155,0,15.938,2.18887,3.82,45251,4.000000,8.133333,9.333333,4.000000,8.133333,9.333333,5779221.000000,1775144.250000,339826.656250,41034.601563,6224.000000,5334.966797
41:52:19,1544008440,2018-12-05T11:14:00,2018-12-05T07:14:00,2.006,5017.52,-2.62,-3.11,-0.70,846.09,849.03,123.916664,38.22,1.0924,155,0,15.937,2.18968,3.82,45234,3.833333,6.700000,7.866667,3.833333,6.700000,7.866667,5779833.000000,1775334.125000,339852.187500,41039.632813,6225.033203,5336.000000
41:52:49,1544008470,2018-12-05T11:14:30,2018-12-05T07:14:30,2.005,5018.53,-2.60,-3.14,-0.70,846.06,849.00,123.650002,38.22,1.0923,155,0,15.939,2.18887,3.82,45217,4.200000,7.866667,10.500000,4.200000,7.866667,10.500000,5780523.000000,1775542.125000,339890.125000,41046.500000,6227.100098,5338.066895
41:53:19,1544008500,2018-12-05T11:15:00,2018-12-05T07:15:00,2.005,5019.53,-2.62,-3.12,-0.69,846.09,848.98,124.449997,38.20,1.0923,155,0,15.937,2.18805,3.82,45200,4.533333,7.166667,10.366667,4.533333,7.166667,10.366667,5781202.000000,1775750.250000,339920.093750,41052.867188,6229.799805,5340.766602
41:53:49,1544008530,2018-12-05T11:15:30,2018-12-05T07:15:30,2.005,5020.53,-2.61,-3.09,-0.70,846.04,848.90,124.466667,38.26,1.0922,155,0,15.937,2.18561,3.81,45183,4.200000,7.200000,8.933333,4.200000,7.200000,8.933333,5781867.500000,1775958.875000,339954.781250,41056.367188,6230.600098,5341.566895
41:54:19,1544008560,2018-12-05T11:16:00,2018-12-05T07:16:00,2.006,5021.53,-2.61,-3.10,-0.66,846.12,848.95,124.966667,38.31,1.0922,155,0,15.938,2.19158,3.82,45167,4.200000,7.333333,10.933333,4.200000,7.333333,10.933333,5782531.500000,1776167.625000,339993.843750,41062.734375,6232.766602,5342.866699
41:54:49,1544008590,2018-12-05T11:16:30,2018-12-05T07:16:30,2.006,5022.53,-2.61,-3.11,-0.67,846.12,848.90,125.199997,38.32,1.0922,155,0,15.939,2.19511,3.82,45149,4.733333,11.900000,14.566667,4.733333,11.900000,14.566667,5783232.500000,1776379.625000,340047.406250,41080.300781,6234.566895,5344.666504
41:55:19,1544008620,2018-12-05T11:17:00,2018-12-05T07:17:00,2.005,5023.53,-2.61,-3.11,-0.69,846.06,849.00,125.233330,38.44,1.0923,155,0,15.938,2.19158,3.82,45132,4.466667,8.300000,12.133333,4.466667,8.300000,12.133333,5783894.500000,1776582.000000,340087.437500,41089.535156,6237.733398,5347.833496
41:55:49,1544008650,2018-12-05T11:17:30,2018-12-05T07:17:30,2.006,5024.53,-2.61,-3.11,-0.70,846.06,849.00,124.650002,38.61,1.0923,155,0,15.938,2.19267,3.81,45116,4.400000,8.800000,11.300000,4.400000,8.800000,11.300000,5784625.000000,1776797.500000,340133.937500,41096.601563,6239.766602,5349.866699
41:56:19,1544008680,2018-12-05T11:18:00,2018-12-05T07:18:00,2.006,5025.53,-2.61,-3.09,-0.69,846.06,849.00,123.833336,38.64,1.0923,155,0,15.938,2.18643,3.82,45099,5.800000,10.066667,15.566667,5.800000,10.066667,15.566667,5785425.000000,1777044.000000,340189.156250,41105.933594,6244.333496,5354.433105
41:56:49,1544008710,2018-12-05T11:18:30,2018-12-05T07:18:30,2.007,5026.54,-2.60,-3.11,-0.66,846.01,849.00,125.449997,38.59,1.0922,155,0,15.938,2.18995,3.82,45082,4.133333,8.400000,9.566667,4.133333,8.400000,9.566667,5786080.000000,1777246.000000,340224.593750,41111.398438,6245.366699,5355.466797
41:57:19,1544008740,2018-12-05T11:19:00,2018-12-05T07:19:00,2.006,5027.54,-2.59,-3.10,-0.66,846.11,848.95,124.550003,38.04,1.0922,155,0,15.939,2.19919,3.82,45065,5.000000,8.666667,11.100000,5.000000,8.666667,11.100000,5786778.500000,1777463.250000,340255.468750,41118.667969,6247.566895,5357.200195
41:57:49,1544008770,2018-12-05T11:19:30,2018-12-05T07:19:30,2.006,5028.54,-2.59,-3.10,-0.69,846.03,848.95,124.349998,38.51,1.0921,155,0,15.937,2.20355,3.82,45048,4.200000,7.200000,9.833333,4.200000,7.200000,9.833333,5787457.000000,1777668.250000,340289.937500,41122.699219,6249.466797,5358.733398
41:58:19,1544008800,2018-12-05T11:20:00,2018-12-05T07:20:00,2.005,5029.54,-2.60,-3.06,-0.65,846.06,848.98,124.699997,38.58,1.0922,155,0,15.938,2.19131,3.82,45031,5.000000,9.033334,9.300000,5.000000,9.033334,9.300000,5788129.500000,1777883.500000,340328.437500,41128.632813,6249.600098,5358.866699
41:58:49,1544008830,2018-12-05T11:20:30,2018-12-05T07:20:30,2.007,5030.54,-2.59,-3.09,-0.65,846.11,848.95,124.866669,38.59,1.0921,155,0,15.938,2.18968,3.81,45014,5.866667,7.000000,7.600000,5.866667,7.000000,7.600000,5788809.000000,1778096.000000,340367.406250,41130.699219,6249.899902,5359.166504
41:59:19,1544008860,2018-12-05T11:21:00,2018-12-05T07:21:00,2.006,5031.54,-2.58,-3.07,-0.65,846.11,849.05,124.816666,38.61,1.0922,155,0,15.938,2.18290,3.82,44997,6.500000,8.966666,9.866667,6.500000,8.966666,9.866667,5789623.000000,1778347.375000,340400.406250,41134.367188,6250.533203,5359.799805
41:59:49,1544008890,2018-12-05T11:21:30,2018-12-05T07:21:30,2.005,5032.54,-2.59,-3.09,-0.64,846.06,848.92,123.949997,38.42,1.0921,155,0,15.939,2.18914,3.81,44981,5.600000,8.366667,10.466666,5.600000,8.366667,10.466666,5790345.000000,1778566.125000,340441.093750,41140.800781,6252.066895,5361.333496
42:00:19,1544008920,2018-12-05T11:22:00,2018-12-05T07:22:00,2.005,5033.54,-2.58,-3.05,-0.64,846.11,849.05,124.816666,38.78,1.0922,155,0,15.939,2.18968,3.81,44964,5.300000,9.366667,13.866667,5.300000,9.366667,13.866667,5791126.500000,1778800.625000,340488.656250,41149.734375,6255.233398,5364.500000
42:00:49,1544008950,2018-12-05T11:22:30,2018-12-05T07:22:30,2.006,5034.55,-2.57,-3.07,-0.63,846.06,849.10,126.133331,38.81,1.0922,155,0,15.939,2.19022,3.81,44947,6.500000,11.533334,13.833333,6.500000,11.533334,13.833333,5791960.000000,1779054.750000,340542.218750,41159.035156,6256.899902,5366.166504
42:01:19,1544008980,2018-12-05T11:23:00,2018-12-05T07:23:00,2.006,5035.55,-2.56,-3.08,-0.61,846.08,849.09,125.516670,38.83,1.0922,155,0,15.938,2.18887,3.81,44930,4.466667,8.333333,10.666667,4.466667,8.333333,10.666667,5792686.500000,1779273.125000,340586.531250,41164.234375,6258.233398,5367.500000
42:01:49,1544009010,2018-12-05T11:23:30,2018-12-05T07:23:30,2.006,5036.55,-2.55,-3.05,-0.62,846.08,849.02,124.516670,38.96,1.0921,155,0,15.938,2.19403,3.81,44913,5.800000,10.533334,15.266666,5.800000,10.533334,15.266666,5793488.500000,1779516.375000,340638.312500,41175.667969,6261.700195,5370.966797
42:02:19,1544009040,2018-12-05T11:24:00,2018-12-05T07:24:00,2.006,5037.55,-2.56,-3.04,-0.63,846.01,848.97,125.316666,38.94,1.0920,155,0,15.938,2.19348,3.81,44897,5.133333,10.333333,12.833333,5.133333,10.333333,12.833333,5794267.000000,1779748.750000,340694.500000,41186.800781,6262.766602,5371.600098
42:02:49,1544009070,2018-12-05T11:24:30,2018-12-05T07:24:30,2.006,5038.55,-2.54,-3.06,-0.63,846.08,849.01,124.199997,39.00,1.0920,155,0,15.940,2.18724,3.81,44879,3.933333,8.633333,9.866667,3.933333,8.633333,9.866667,5794909.500000,1779949.875000,340740.375000,41194.101563,6263.533203,5371.899902
42:03:19,1544009100,2018-12-05T11:25:00,2018-12-05T07:25:00,2.008,5039.56,-2.54,-3.05,-0.61,846.05,848.99,123.133331,38.98,1.0920,155,0,15.938,2.19620,3.81,44863,4.466667,11.000000,13.933333,4.466667,11.000000,13.933333,5795623.500000,1780163.875000,340795.687500,41207.265625,6265.433105,5373.799805
42:03:49,1544009130,2018-12-05T11:25:30,2018-12-05T07:25:30,2.007,5040.56,-2.54,-3.06,-0.58,845.95,848.96,126.216667,38.95,1.0919,155,0,15.940,2.18778,3.81,44846,5.066667,9.766666,13.200000,5.066667,9.766666,13.200000,5796408.000000,1780398.750000,340840.906250,41216.132813,6267.966797,5376.333496
42:04:19,1544009160,2018-12-05T11:26:00,2018-12-05T07:26:00,2.007,5041.56,-2.53,-3.05,-0.56,846.03,849.06,123.733330,38.99,1.0920,155,0,15.938,2.19892,3.80,44829,5.666667,8.733334,9.666667,5.666667,8.733334,9.666667,5797179.500000,1780632.875000,340883.156250,41219.699219,6268.799805,5377.166504
42:04:49,1544009190,2018-12-05T11:26:30,2018-12-05T07:26:30,2.007,5042.57,-2.53,-3.03,-0.61,845.95,849.01,125.083336,38.93,1.0920,155,0,15.938,2.19267,3.80,44812,5.266667,8.100000,8.733334,5.266667,8.100000,8.733334,5797916.500000,1780855.375000,340913.406250,41223.367188,6269.966797,5378.333496
42:05:19,1544009220,2018-12-05T11:27:00,2018-12-05T07:27:00,2.006,5043.57,-2.52,-3.02,-0.57,845.99,849.03,123.966667,38.89,1.0920,155,0,15.938,2.19185,3.81,44795,5.333333,9.400000,11.866667,5.333333,9.400000,11.866667,5798640.500000,1781080.875000,340960.000000,41231.101563,6271.399902,5379.766602
42:05:49,1544009250,2018-12-05T11:27:30,2018-12-05T07:27:30,2.007,5044.57,-2.51,-3.00,-0.60,845.99,848.98,125.583336,38.80,1.0918,155,0,15.939,2.19131,3.81,44778,5.200000,9.000000,10.866667,5.200000,9.000000,10.866667,5799344.000000,1781296.875000,340998.625000,41238.601563,6273.000000,5381.366699
42:06:19,1544009280,2018-12-05T11:28:00,2018-12-05T07:28:00,2.008,5045.58,-2.51,-2.99,-0.58,845.91,848.83,124.449997,38.83,1.0917,155,0,15.940,2.19022,3.81,44761,5.533333,10.600000,12.100000,5.533333,10.600000,12.100000,5800098.000000,1781529.625000,341041.218750,41247.734375,6273.733398,5382.100098
42:06:49,1544009310,2018-12-05T11:28:30,2018-12-05T07:28:30,2.008,5046.58,-2.51,-3.02,-0.60,845.89,848.86,125.783333,38.96,1.0917,155,0,15.940,2.20110,3.81,44744,6.000000,10.333333,13.333333,6.000000,10.333333,13.333333,5800898.000000,1781776.375000,341089.375000,41256.234375,6275.833496,5384.200195
42:07:19,1544009340,2018-12-05T11:29:00,2018-12-05T07:29:00,2.008,5047.59,-2.49,-3.00,-0.55,845.96,848.90,124.583336,38.96,1.0917,155,0,15.938,2.20110,3.80,44727,4.933333,8.700000,10.066667,4.933333,8.700000,10.066667,5801615.000000,1782001.875000,341130.781250,41263.734375,6276.633301,5385.000000
42:07:49,1544009370,2018-12-05T11:29:30,2018-12-05T07:29:30,2.008,5048.59,-2.49,-3.00,-0.56,845.89,848.90,125.150002,38.88,1.0917,155,0,15.939,2.20001,3.80,44710,6.000000,13.166667,16.100000,6.000000,13.166667,16.100000,5802445.500000,1782258.875000,341183.156250,41281.433594,6279.000000,5386.566895
42:08:19,1544009400,2018-12-05T11:30:00,2018-12-05T07:30:00,2.008,5049.60,-2.49,-2.97,-0.57,845.96,848.80,123.716667,38.81,1.0915,155,0,15.941,2.19348,3.81,44694,6.000000,9.800000,12.633333,6.000000,9.800000,12.633333,5803284.500000,1782507.625000,341221.500000,41288.535156,6280.866699,5388.366699
42:08:49,1544009430,2018-12-05T11:30:30,2018-12-05T07:30:30,2.009,5050.60,-2.48,-2.97,-0.55,845.91,848.85,123.900002,38.77,1.0916,155,0,15.939,2.19620,3.81,44676,4.933333,9.433333,9.566667,4.933333,9.433333,9.566667,5804010.500000,1782721.875000,341262.625000,41293.234375,6280.866699,5388.366699
42:09:19,1544009460,2018-12-05T11:31:00,2018-12-05T07:31:00,2.009,5051.61,-2.48,-2.95,-0.55,845.91,848.98,125.800003,38.82,1.0917,155,0,15.940,2.18534,3.81,44660,6.600000,10.466666,10.600000,6.600000,10.466666,10.600000,5804847.000000,1782966.875000,341303.125000,41297.898438,6280.933105,5388.433105
42:09:49,1544009490,2018-12-05T11:31:30,2018-12-05T07:31:30,2.009,5052.62,-2.47,-2.96,-0.50,845.91,848.83,124.033333,38.89,1.0915,155,0,15.939,2.19892,3.81,44643,5.366667,9.233334,12.433333,5.366667,9.233334,12.433333,5805626.500000,1783203.375000,341342.218750,41304.933594,6283.533203,5391.033203
42:10:19,1544009520,2018-12-05T11:32:00,2018-12-05T07:32:00,2.009,5053.62,-2.46,-2.95,-0.54,845.91,848.80,125.466667,38.99,1.0914,155,0,15.940,2.19104,3.81,44625,4.600000,11.233334,13.200000,4.600000,11.233334,13.200000,5806391.500000,1783427.250000,341382.500000,41319.898438,6285.566895,5392.233398
42:10:49,1544009550,2018-12-05T11:32:30,2018-12-05T07:32:30,2.009,5054.63,-2.45,-2.94,-0.56,846.01,848.87,125.199997,38.99,1.0915,155,0,15.940,2.19104,3.80,44609,6.000000,9.100000,9.266666,6.000000,9.100000,9.266666,5807208.000000,1783663.125000,341414.781250,41321.699219,6285.600098,5392.233398
42:11:19,1544009580,2018-12-05T11:33:00,2018-12-05T07:33:00,2.009,5055.64,-2.44,-2.92,-0.51,845.96,848.94,125.033333,38.98,1.0915,155,0,15.939,2.19294,3.80,44592,6.000000,8.633333,8.966666,6.000000,8.633333,8.966666,5808006.000000,1783899.250000,341453.562500,41324.199219,6285.600098,5392.233398
42:11:49,1544009610,2018-12-05T11:33:30,2018-12-05T07:33:30,2.009,5056.65,-2.44,-2.92,-0.50,846.01,848.92,124.366669,39.00,1.0915,155,0,15.940,2.19919,3.80,44575,4.266667,8.766666,8.900000,4.266667,8.766666,8.900000,5808709.000000,1784116.500000,341489.375000,41329.867188,6285.766602,5392.399902
42:12:19,1544009640,2018-12-05T11:34:00,2018-12-05T07:34:00,2.008,5057.65,-2.43,-2.92,-0.49,845.93,848.89,126.666664,38.99,1.0914,155,0,15.941,2.19050,3.80,44558,4.133333,7.000000,9.900000,4.133333,7.000000,9.900000,5809364.500000,1784313.125000,341518.281250,41335.332031,6287.799805,5394.433105
42:12:49,1544009670,2018-12-05T11:34:30,2018-12-05T07:34:30,2.008,5058.66,-2.43,-2.93,-0.47,845.95,848.84,124.900002,38.97,1.0913,155,0,15.942,2.19050,3.80,44541,5.733333,8.233334,10.000000,5.733333,8.233334,10.000000,5810087.500000,1784534.375000,341552.562500,41340.964844,6289.200195,5395.833496
42:13:19,1544009700,2018-12-05T11:35:00,2018-12-05T07:35:00,2.011,5059.67,-2.43,-2.92,-0.45,846.01,848.89,124.516670,38.98,1.0914,156,0,15.940,2.19294,3.80,44524,5.433333,9.166667,14.033334,5.433333,9.166667,14.033334,5810855.000000,1784770.125000,341599.156250,41350.332031,6293.266602,5399.033203
42:13:49,1544009730,2018-12-05T11:35:30,2018-12-05T07:35:30,2.003,5060.67,-2.41,-2.91,-0.47,845.90,848.86,124.283333,38.90,1.0913,156,0,15.898,2.18480,3.80,44507,6.300000,9.433333,9.566667,6.300000,9.433333,9.566667,5811671.500000,1785013.875000,341637.781250,41355.332031,6293.333496,5399.100098
42:14:19,1544009760,2018-12-05T11:36:00,2018-12-05T07:36:00,2.003,5061.67,-2.41,-2.87,-0.47,845.90,848.86,125.449997,38.65,1.0913,156,0,15.898,2.18317,3.80,44490,5.200000,11.200000,12.533334,5.200000,11.200000,12.533334,5812407.000000,1785241.875000,341686.593750,41367.000000,6294.233398,5399.966797
42:14:49,1544009790,2018-12-05T11:36:30,2018-12-05T07:36:30,2.004,5062.66,-2.40,-2.89,-0.47,845.92,848.86,123.666664,38.70,1.0912,156,0,15.898,2.18832,3.80,44473,3.933333,10.166667,12.133333,3.933333,10.166667,12.133333,5813075.000000,1785440.000000,341734.000000,41376.464844,6296.299805,5401.166504
42:15:19,1544009820,2018-12-05T11:37:00,2018-12-05T07:37:00,2.002,5063.66,-2.40,-2.90,-0.46,845.82,848.86,124.099998,38.69,1.0912,156,0,15.899,2.18209,3.80,44456,5.900000,9.766666,10.766666,5.900000,9.766666,10.766666,5813890.500000,1785683.250000,341770.031250,41382.964844,6296.833496,5401.700195
42:15:49,1544009850,2018-12-05T11:37:30,2018-12-05T07:37:30,2.002,5064.66,-2.40,-2.88,-0.44,845.92,848.74,123.783333,38.63,1.0911,156,0,15.899,2.18534,3.80,44439,4.000000,7.200000,7.466667,4.000000,7.200000,7.466667,5814552.500000,1785881.375000,341805.531250,41385.000000,6296.966797,5401.833496
42:16:19,1544009880,2018-12-05T11:38:00,2018-12-05T07:38:00,2.002,5065.65,-2.39,-2.84,-0.44,845.84,848.89,123.233330,38.63,1.0912,156,0,15.899,2.18670,3.80,44422,4.800000,7.833333,9.800000,4.800000,7.833333,9.800000,5815274.000000,1786099.250000,341837.812500,41390.933594,6298.600098,5403.466797
42:16:49,1544009910,2018-12-05T11:38:30,2018-12-05T07:38:30,2.003,5066.65,-2.39,-2.88,-0.45,845.92,848.71,125.900002,38.60,1.0910,156,0,15.899,2.18751,3.79,44405,4.000000,7.000000,8.466666,4.000000,7.000000,8.466666,5815936.500000,1786305.625000,341875.906250,41393.000000,6299.833496,5404.700195
42:17:19,1544009940,2018-12-05T11:39:00,2018-12-05T07:39:00,2.003,5067.65,-2.38,-2.83,-0.45,845.97,848.88,125.633331,38.49,1.0912,156,0,15.900,2.18290,3.79,44388,3.900000,8.533334,12.100000,3.900000,8.533334,12.100000,5816609.500000,1786506.875000,341925.062500,41401.167969,6302.399902,5406.566895
42:17:49,1544009970,2018-12-05T11:39:30,2018-12-05T07:39:30,2.003,5068.65,-2.38,-2.84,-0.45,845.92,848.81,123.866669,38.52,1.0911,156,0,15.900,2.18995,3.80,44372,4.133333,7.800000,9.233334,4.133333,7.800000,9.233334,5817267.500000,1786703.250000,341966.781250,41405.464844,6302.933105,5406.899902
42:18:19,1544010000,2018-12-05T11:40:00,2018-12-05T07:40:00,2.003,5069.65,-2.37,-2.84,-0.44,845.96,848.78,124.133331,38.36,1.0910,156,0,15.900,2.18561,3.80,44354,4.000000,6.800000,8.533334,4.000000,6.800000,8.533334,5817906.000000,1786899.375000,342003.812500,41408.464844,6304.000000,5407.966797
42:18:49,1544010030,2018-12-05T11:40:30,2018-12-05T07:40:30,2.003,5070.65,-2.35,-2.84,-0.43,845.99,848.95,125.500000,38.44,1.0912,156,0,15.900,2.18073,3.80,44338,4.266667,6.000000,8.500000,4.266667,6.000000,8.500000,5818509.000000,1787088.250000,342032.187500,41410.898438,6305.866699,5409.833496
42:19:19,1544010060,2018-12-05T11:41:00,2018-12-05T07:41:00,2.003,5071.64,-2.35,-2.82,-0.39,845.96,848.95,124.333336,38.38,1.0912,156,0,15.901,2.18751,3.80,44321,4.400000,9.633333,10.733334,4.400000,9.633333,10.733334,5819167.000000,1787296.750000,342070.312500,41420.167969,6306.966797,5410.933105
42:19:49,1544010090,2018-12-05T11:41:30,2018-12-05T07:41:30,2.004,5072.64,-2.34,-2.83,-0.41,845.96,848.88,124.983330,38.35,1.0910,156,0,15.900,2.18073,3.80,44304,4.200000,9.633333,10.166667,4.200000,9.633333,10.166667,5819805.000000,1787499.500000,342113.500000,41426.300781,6307.566895,5411.533203
42:20:19,1544010120,2018-12-05T11:42:00,2018-12-05T07:42:00,2.004,5073.64,-2.34,-2.83,-0.41,845.94,848.82,123.150002,38.48,1.0910,156,0,15.900,2.18155,3.80,44287,4.000000,6.833333,9.700000,4.000000,6.833333,9.700000,5820408.500000,1787689.750000,342146.812500,41430.800781,6309.899902,5413.866699
42:20:49,1544010150,2018-12-05T11:42:30,2018-12-05T07:42:30,2.005,5074.64,-2.33,-2.81,-0.39,845.96,848.75,123.816666,38.32,1.0908,156,0,15.900,2.18724,3.80,44270,4.800000,7.866667,9.700000,4.800000,7.866667,9.700000,5821109.500000,1787903.375000,342177.562500,41435.734375,6311.266602,5415.233398
42:21:19,1544010180,2018-12-05T11:43:00,2018-12-05T07:43:00,2.004,5075.64,-2.32,-2.81,-0.38,845.91,848.78,124.666664,38.32,1.0908,156,0,15.899,2.18778,3.80,44253,3.700000,10.033334,13.033334,3.700000,10.033334,13.033334,5821715.500000,1788089.625000,342229.218750,41452.699219,6312.866699,5416.333496
42:21:49,1544010210,2018-12-05T11:43:30,2018-12-05T07:43:30,2.005,5076.64,-2.31,-2.79,-0.38,845.96,848.77,123.816666,38.27,1.0908,156,0,15.900,2.18670,3.80,44235,3.800000,6.300000,7.833333,3.800000,6.300000,7.833333,5822281.500000,1788260.625000,342263.312500,41457.566406,6313.333496,5416.433105
42:22:19,1544010240,2018-12-05T11:44:00,2018-12-05T07:44:00,2.004,5077.64,-2.29,-2.79,-0.39,845.85,848.79,126.033333,38.42,1.0907,156,0,15.899,2.18371,3.80,44219,3.700000,7.833333,8.700000,3.700000,7.833333,8.700000,5822916.500000,1788458.875000,342295.312500,41464.035156,6314.166504,5417.266602
42:22:49,1544010270,2018-12-05T11:44:30,2018-12-05T07:44:30,2.004,5078.64,-2.28,-2.80,-0.37,845.90,848.72,124.333336,38.33,1.0906,156,0,15.900,2.18588,3.80,44202,4.433333,8.466666,9.800000,4.433333,8.466666,9.800000,5823575.500000,1788663.875000,342334.312500,41469.265625,6315.233398,5418.333496
42:23:19,1544010300,2018-12-05T11:45:00,2018-12-05T07:45:00,2.005,5079.64,-2.27,-2.79,-0.37,845.79,848.66,124.266670,38.25,1.0905,156,0,15.900,2.19321,3.79,44185,3.666667,8.533334,11.000000,3.666667,8.533334,11.000000,5824200.000000,1788852.500000,342377.093750,41476.898438,6317.166504,5420.266602
42:23:49,1544010330,2018-12-05T11:45:30,2018-12-05T07:45:30,2.006,5080.64,-2.27,-2.78,-0.36,845.71,848.66,124.883331,38.20,1.0905,156,0,15.901,2.18426,3.79,44168,4.800000,11.333333,14.766666,4.800000,11.333333,14.766666,5824949.000000,1789082.375000,342428.562500,41491.234375,6320.133301,5423.233398
42:24:19,1544010360,2018-12-05T11:46:00,2018-12-05T07:46:00,2.007,5081.65,-2.26,-2.75,-0.38,845.74,848.81,124.283333,38.05,1.0906,156,0,15.900,2.18724,3.79,44151,5.533333,9.566667,11.900000,5.533333,9.566667,11.900000,5825701.000000,1789313.125000,342478.187500,41496.000000,6322.133301,5425.233398
42:24:49,1544010390,2018-12-05T11:46:30,2018-12-05T07:46:30,2.006,5082.65,-2.25,-2.75,-0.37,845.82,848.69,123.949997,38.00,1.0904,156,0,15.901,2.19050,3.79,44134,4.000000,8.266666,9.833333,4.000000,8.266666,9.833333,5826339.500000,1789510.000000,342520.343750,41501.332031,6322.966797,5426.066895
42:25:19,1544010420,2018-12-05T11:47:00,2018-12-05T07:47:00,2.006,5083.65,-2.24,-2.74,-0.31,845.71,848.71,126.683334,38.09,1.0904,156,0,15.901,2.18561,3.79,44117,4.400000,8.100000,8.266666,4.400000,8.100000,8.266666,5827025.500000,1789717.375000,342548.093750,41507.199219,6322.966797,5426.066895
42:25:49,1544010450,2018-12-05T11:47:30,2018-12-05T07:47:30,2.007,5084.65,-2.23,-2.76,-0.31,845.79,848.68,123.516670,38.02,1.0903,156,0,15.900,2.19729,3.79,44100,5.333333,8.233334,9.500000,5.333333,8.233334,9.500000,5827703.000000,1789927.875000,342589.718750,41512.933594,6323.733398,5426.833496
42:26:19,1544010480,2018-12-05T11:48:00,2018-12-05T07:48:00,2.006,5085.66,-2.23,-2.75,-0.30,845.79,848.73,124.316666,37.94,1.0904,156,0,15.901,2.19050,3.79,44083,3.900000,6.900000,9.833333,3.900000,6.900000,9.833333,5828319.500000,1790118.875000,342628.218750,41521.699219,6324.700195,5426.966797
42:26:49,1544010510,2018-12-05T11:48:30,2018-12-05T07:48:30,2.006,5086.66,-2.22,-2.74,-0.29,845.76,848.68,125.983330,37.84,1.0903,156,0,15.900,2.18588,3.79,44066,4.333333,6.766667,8.100000,4.333333,6.766667,8.100000,5828966.500000,1790311.750000,342658.468750,41526.898438,6324.733398,5426.966797
42:27:19,1544010540,2018-12-05T11:49:00,2018-12-05T07:49:00,2.007,5087.66,-2.22,-2.72,-0.28,845.76,848.73,124.150002,37.89,1.0904,156,0,15.901,2.18805,3.79,44049,4.033333,6.466667,7.500000,4.033333,6.466667,7.500000,5829609.000000,1790503.375000,342680.093750,41531.898438,6325.033203,5427.266602
42:27:49,1544010570,2018-12-05T11:49:30,2018-12-05T07:49:30,2.007,5088.66,-2.21,-2.73,-0.31,845.73,848.81,125.250000,37.87,1.0904,156,0,15.901,2.19267,3.79,44032,3.000000,6.666667,9.433333,3.000000,6.666667,9.433333,5830153.500000,1790667.875000,342714.156250,41538.867188,6326.566895,5428.799805
42:28:19,1544010600,2018-12-05T11:50:00,2018-12-05T07:50:00,2.007,5089.67,-2.20,-2.74,-0.29,845.78,848.77,122.933334,37.85,1.0903,156,0,15.903,2.18832,3.78,44015,3.300000,6.966667,9.200000,3.300000,6.966667,9.200000,5830711.500000,1790835.375000,342748.781250,41547.199219,6328.200195,5430.433105
42:28:49,1544010630,2018-12-05T11:50:30,2018-12-05T07:50:30,2.008,5090.67,-2.18,-2.72,-0.27,845.85,848.80,123.866669,37.88,1.0903,156,0,15.901,2.19430,3.79,43998,3.866667,6.700000,7.033333,3.866667,6.700000,7.033333,5831353.500000,1791020.750000,342776.375000,41550.566406,6328.399902,5430.633301
42:29:19,1544010660,2018-12-05T11:51:00,2018-12-05T07:51:00,2.007,5091.67,-2.18,-2.69,-0.28,845.75,848.77,124.949997,37.93,1.0902,156,0,15.900,2.19077,3.79,43981,4.200000,6.533333,10.466666,4.200000,6.533333,10.466666,5831966.500000,1791208.375000,342809.500000,41557.964844,6330.799805,5433.033203
42:29:49,1544010690,2018-12-05T11:51:30,2018-12-05T07:51:30,2.007,5092.68,-2.16,-2.70,-0.28,845.83,848.77,126.383331,38.00,1.0902,156,0,15.901,2.18426,3.79,43964,3.800000,5.733333,7.800000,3.800000,5.733333,7.800000,5832582.500000,1791395.750000,342835.468750,41561.367188,6331.533203,5433.766602
42:30:19,1544010720,2018-12-05T11:52:00,2018-12-05T07:52:00,2.008,5093.68,-2.16,-2.70,-0.28,845.83,848.94,123.383331,37.91,1.0904,156,0,15.900,2.18914,3.79,43947,4.000000,7.566667,8.833333,4.000000,7.566667,8.833333,5833243.000000,1791596.250000,342872.968750,41566.101563,6332.533203,5434.766602
42:30:49,1544010750,2018-12-05T11:52:30,2018-12-05T07:52:30,2.007,5094.69,-2.16,-2.69,-0.25,845.77,848.77,124.916664,37.87,1.0902,156,0,15.901,2.19131,3.79,43930,4.000000,8.466666,10.133333,4.000000,8.466666,10.133333,5833863.500000,1791784.875000,342903.218750,41576.066406,6333.533203,5435.766602
42:31:19,1544010780,2018-12-05T11:53:00,2018-12-05T07:53:00,2.008,5095.69,-2.15,-2.71,-0.23,845.64,848.77,126.650002,37.85,1.0901,156,0,15.903,2.18778,3.78,43913,3.566667,6.066667,7.100000,3.566667,6.066667,7.100000,5834426.500000,1791948.875000,342927.500000,41579.398438,6334.233398,5436.466797
42:31:49,1544010810,2018-12-05T11:53:30,2018-12-05T07:53:30,2.008,5096.70,-2.15,-2.68,-0.22,845.74,848.79,125.766670,37.86,1.0902,156,0,15.901,2.18941,3.79,43896,4.600000,7.300000,7.800000,4.600000,7.300000,7.800000,5835103.500000,1792152.750000,342952.500000,41584.265625,6334.233398,5436.466797
42:32:19,1544010840,2018-12-05T11:54:00,2018-12-05T07:54:00,2.008,5097.70,-2.13,-2.67,-0.22,845.74,848.91,124.316666,37.83,1.0902,156,0,15.901,2.18643,3.79,43879,3.800000,6.300000,7.000000,3.800000,6.300000,7.000000,5835720.500000,1792341.750000,342980.375000,41588.667969,6334.233398,5436.466797
42:32:49,1544010870,2018-12-05T11:54:30,2018-12-05T07:54:30,2.009,5098.71,-2.14,-2.69,-0.23,845.69,848.72,126.216667,37.86,1.0900,156,0,15.904,2.18860,3.79,43862,3.366667,6.433333,6.500000,3.366667,6.433333,6.500000,5836306.000000,1792516.750000,343009.843750,41592.667969,6334.299805,5436.533203
42:33:19,1544010900,2018-12-05T11:55:00,2018-12-05T07:55:00,2.009,5099.72,-2.13,-2.66,-0.20,845.69,848.74,124.000000,37.84,1.0900,156,0,15.904,2.19240,3.79,43845,3.466667,6.500000,7.533333,3.466667,6.500000,7.533333,5836905.000000,1792694.625000,343039.562500,41597.199219,6335.299805,5437.533203
42:33:49,1544010930,2018-12-05T11:55:30,2018-12-05T07:55:30,2.009,5100.72,-2.12,-2.69,-0.19,845.74,848.71,124.699997,37.73,1.0899,156,0,15.904,2.18968,3.79,43828,5.066667,8.266666,10.233334,5.066667,8.266666,10.233334,5837621.500000,1792916.500000,343080.812500,41601.867188,6336.833496,5438.899902
42:34:19,1544010960,2018-12-05T11:56:00,2018-12-05T07:56:00,2.009,5101.73,-2.12,-2.67,-0.20,845.69,848.76,124.666664,37.81,1.0900,156,0,15.904,2.18615,3.78,43811,4.866667,7.333333,8.900000,4.866667,7.333333,8.900000,5838309.000000,1793125.125000,343117.000000,41606.234375,6337.700195,5439.066895
42:34:49,1544010990,2018-12-05T11:56:30,2018-12-05T07:56:30,2.009,5102.74,-2.10,-2.66,-0.22,845.68,848.78,125.383331,37.77,1.0899,156,0,15.901,2.18426,3.79,43794,4.000000,7.533333,7.533333,4.000000,7.533333,7.533333,5838938.000000,1793322.250000,343153.875000,41609.300781,6337.700195,5439.066895
42:35:19,1544011020,2018-12-05T11:57:00,2018-12-05T07:57:00,2.010,5103.75,-2.10,-2.68,-0.20,845.63,848.73,124.400002,37.69,1.0899,156,0,15.904,2.18860,3.79,43777,5.733333,8.500000,8.500000,5.733333,8.500000,8.500000,5839632.500000,1793538.625000,343194.437500,41612.632813,6337.733398,5439.066895
42:35:49,1544011050,2018-12-05T11:57:30,2018-12-05T07:57:30,2.010,5104.75,-2.10,-2.64,-0.22,845.66,848.75,127.266670,37.67,1.0899,156,0,15.903,2.18995,3.79,43760,4.933333,7.633333,8.300000,4.933333,7.633333,8.300000,5840312.500000,1793747.125000,343224.562500,41616.199219,6338.566895,5439.066895
42:36:19,1544011080,2018-12-05T11:58:00,2018-12-05T07:58:00,2.009,5105.76,-2.09,-2.67,-0.21,845.71,848.72,126.433334,37.65,1.0898,156,0,15.904,2.18751,3.78,43743,4.400000,8.800000,9.866667,4.400000,8.800000,9.866667,5840986.500000,1793949.875000,343272.281250,41620.464844,6339.899902,5439.933105
42:36:49,1544011110,2018-12-05T11:58:30,2018-12-05T07:58:30,2.009,5106.77,-2.08,-2.65,-0.18,845.55,848.75,125.349998,37.65,1.0898,156,0,15.903,2.19158,3.78,43726,3.666667,8.766666,10.633333,3.666667,8.766666,10.633333,5841638.500000,1794144.625000,343315.437500,41628.132813,6341.166504,5440.799805
42:37:19,1544011140,2018-12-05T11:59:00,2018-12-05T07:59:00,2.010,5107.78,-2.08,-2.64,-0.16,845.66,848.65,125.900002,37.64,1.0897,156,0,15.903,2.18697,3.78,43709,3.566667,5.700000,5.700000,3.566667,5.700000,5.700000,5842176.000000,1794315.750000,343343.718750,41629.332031,6341.166504,5440.799805
42:37:49,1544011170,2018-12-05T11:59:30,2018-12-05T07:59:30,2.009,5108.79,-2.07,-2.63,-0.16,845.55,848.60,124.250000,37.65,1.0896,156,0,15.904,2.19838,3.78,43692,4.000000,6.966667,7.900000,4.000000,6.966667,7.900000,5842763.500000,1794499.500000,343380.156250,41635.332031,6341.633301,5441.266602
42:38:19,1544011200,2018-12-05T12:00:00,2018-12-05T08:00:00,2.010,5109.79,-2.07,-2.64,-0.17,845.60,848.63,127.233330,37.64,1.0896,156,0,15.903,2.18371,3.78,43675,4.666667,9.566667,12.400000,4.666667,9.566667,12.400000,5843463.500000,1794722.625000,343425.062500,41641.699219,6343.633301,5443.266602
42:38:49,1544011230,2018-12-05T12:00:30,2018-12-05T08:00:30,2.011,5110.80,-2.07,-2.64,-0.19,845.58,848.63,125.000000,37.73,1.0896,156,0,15.904,2.18480,3.78,43658,4.466667,9.000000,10.500000,4.466667,9.000000,10.500000,5844131.000000,1794930.000000,343467.875000,41646.667969,6344.833496,5444.466797
42:39:19,1544011260,2018-12-05T12:01:00,2018-12-05T08:01:00,2.010,5111.81,-2.06,-2.64,-0.16,845.52,848.67,123.849998,37.66,1.0896,157,0,15.904,2.19702,3.78,43641,3.933333,6.633333,8.366667,3.933333,6.633333,8.366667,5844699.500000,1795106.875000,343495.656250,41650.464844,6346.566895,5445.833496
42:39:49,1544011290,2018-12-05T12:01:30,2018-12-05T08:01:30,2.003,5112.81,-2.05,-2.63,-0.19,845.52,848.67,124.416664,37.64,1.0896,157,0,15.864,2.18724,3.78,43624,4.000000,5.533333,6.500000,4.000000,5.533333,6.500000,5845334.000000,1795296.875000,343512.468750,41652.234375,6347.566895,5446.299805
42:40:19,1544011320,2018-12-05T12:02:00,2018-12-05T08:02:00,2.003,5113.81,-2.04,-2.66,-0.14,845.62,848.57,123.800003,37.60,1.0894,157,0,15.864,2.18561,3.78,43607,4.000000,7.800000,9.233334,4.000000,7.800000,9.233334,5845960.500000,1795490.000000,343548.937500,41660.699219,6348.433105,5447.166504
42:40:49,1544011350,2018-12-05T12:02:30,2018-12-05T08:02:30,2.004,5114.81,-2.05,-2.64,-0.15,845.55,848.65,123.866669,37.63,1.0896,157,0,15.863,2.18860,3.78,43590,4.000000,8.133333,11.866667,4.000000,8.133333,11.866667,5846622.000000,1795689.125000,343595.281250,41667.566406,6351.100098,5449.833496
42:41:19,1544011380,2018-12-05T12:03:00,2018-12-05T08:03:00,2.004,5115.81,-2.05,-2.66,-0.18,845.49,848.67,125.266670,37.67,1.0896,157,0,15.864,2.17803,3.78,43573,3.300000,6.500000,9.366667,3.300000,6.500000,9.366667,5847168.500000,1795862.000000,343628.343750,41673.898438,6353.333496,5452.066895
42:41:49,1544011410,2018-12-05T12:03:30,2018-12-05T08:03:30,2.004,5116.81,-2.05,-2.66,-0.15,845.55,848.67,123.933334,37.83,1.0896,157,0,15.863,2.18778,3.78,43556,4.500000,8.366667,11.333333,4.500000,8.366667,11.333333,5847818.000000,1796059.875000,343673.531250,41682.300781,6356.233398,5454.100098
42:42:19,1544011440,2018-12-05T12:04:00,2018-12-05T08:04:00,2.004,5117.80,-2.05,-2.65,-0.14,845.52,848.67,125.116669,37.72,1.0896,157,0,15.862,2.18561,3.78,43539,4.366667,6.366667,7.466667,4.366667,6.366667,7.466667,5848435.500000,1796245.375000,343700.718750,41684.933594,6357.100098,5454.966797
42:42:49,1544011470,2018-12-05T12:04:30,2018-12-05T08:04:30,2.004,5118.80,-2.04,-2.64,-0.14,845.59,848.72,122.416664,37.50,1.0896,157,0,15.863,2.17992,3.78,43522,3.366667,6.400000,7.233333,3.366667,6.400000,7.233333,5848996.500000,1796415.750000,343730.687500,41689.500000,6357.833496,5455.700195
42:43:19,1544011500,2018-12-05T12:05:00,2018-12-05T08:05:00,2.003,5119.80,-2.05,-2.64,-0.14,845.57,848.65,124.599998,37.42,1.0896,157,0,15.862,2.18371,3.77,43505,3.833333,5.933333,6.366667,3.833333,5.933333,6.366667,5849568.000000,1796596.750000,343757.812500,41691.066406,6358.533203,5456.399902
42:43:49,1544011530,2018-12-05T12:05:30,2018-12-05T08:05:30,2.004,5120.80,-2.06,-2.65,-0.13,845.57,848.67,125.383331,37.34,1.0896,157,0,15.863,2.18073,3.78,43488,4.000000,6.466667,7.300000,4.000000,6.466667,7.300000,5850209.000000,1796788.750000,343793.156250,41693.933594,6359.033203,5456.899902
42:44:19,1544011560,2018-12-05T12:06:00,2018-12-05T08:06:00,2.004,5121.80,-2.07,-2.65,-0.13,845.58,848.65,126.516670,37.34,1.0897,157,0,15.863,2.18317,3.78,43471,4.000000,8.266666,9.666667,4.000000,8.266666,9.666667,5850888.500000,1797001.250000,343840.562500,41699.898438,6359.966797,5457.833496
42:44:49,1544011590,2018-12-05T12:06:30,2018-12-05T08:06:30,2.003,5122.80,-2.07,-2.64,-0.15,845.55,848.65,123.183334,37.32,1.0897,157,0,15.862,2.18290,3.78,43454,4.000000,6.566667,8.966666,4.000000,6.566667,8.966666,5851495.500000,1797189.375000,343872.875000,41705.101563,6360.899902,5458.766602
42:45:19,1544011620,2018-12-05T12:07:00,2018-12-05T08:07:00,2.003,5123.79,-2.07,-2.64,-0.18,845.55,848.60,124.949997,37.31,1.0896,157,0,15.862,2.18371,3.78,43437,4.000000,7.000000,10.366667,4.000000,7.000000,10.366667,5852048.000000,1797366.750000,343908.718750,41715.167969,6362.133301,5460.000000
42:45:49,1544011650,2018-12-05T12:07:30,2018-12-05T08:07:30,2.002,5124.79,-2.08,-2.66,-0.17,845.45,848.75,126.449997,37.30,1.0898,157,0,15.861,2.18371,3.78,43420,3.866667,6.666667,9.200000,3.866667,6.666667,9.200000,5852644.500000,1797547.375000,343939.156250,41721.265625,6363.533203,5461.200195
42:46:19,1544011680,2018-12-05T12:08:00,2018-12-05T08:08:00,2.003,5125.79,-2.08,-2.66,-0.18,845.45,848.62,122.433334,37.32,1.0897,157,0,15.863,2.18507,3.77,43403,3.366667,5.333333,9.200000,3.366667,5.333333,9.200000,5853191.500000,1797710.750000,343960.625000,41727.167969,6367.000000,5464.033203
42:46:49,1544011710,2018-12-05T12:08:30,2018-12-05T08:08:30,2.003,5126.79,-2.10,-2.67,-0.16,845.53,848.60,125.183334,37.42,1.0897,157,0,15.862,2.18290,3.78,43386,3.866667,6.466667,11.666667,3.866667,6.466667,11.666667,5853783.500000,1797889.625000,343989.531250,41735.199219,6371.333496,5466.333496
42:47:19,1544011740,2018-12-05T12:09:00,2018-12-05T08:09:00,2.003,5127.78,-2.10,-2.66,-0.19,845.50,848.55,127.016670,37.47,1.0896,157,0,15.863,2.17884,3.78,43369,4.000000,7.366667,10.300000,4.000000,7.366667,10.300000,5854452.500000,1798097.875000,344022.812500,41740.300781,6374.166504,5467.733398
42:47:49,1544011770,2018-12-05T12:09:30,2018-12-05T08:09:30,2.002,5128.78,-2.12,-2.67,-0.21,845.45,848.53,124.683334,37.52,1.0897,157,0,15.861,2.18019,3.78,43353,4.333333,5.866667,6.500000,4.333333,5.866667,6.500000,5855075.000000,1798286.500000,344040.843750,41742.601563,6375.100098,5468.666504
42:48:19,1544011800,2018-12-05T12:10:00,2018-12-05T08:10:00,2.002,5129.78,-2.11,-2.68,-0.20,845.47,848.54,124.750000,37.60,1.0897,157,0,15.861,2.18399,3.78,43335,4.300000,6.866667,8.300000,4.300000,6.866667,8.300000,5855710.000000,1798476.500000,344074.218750,41745.734375,6375.933105,5469.500000
42:48:49,1544011830,2018-12-05T12:10:30,2018-12-05T08:10:30,2.001,5130.78,-2.13,-2.68,-0.22,845.50,848.51,123.599998,37.52,1.0897,157,0,15.861,2.18561,3.77,43319,3.766667,6.300000,8.266666,3.766667,6.300000,8.266666,5856322.500000,1798663.750000,344101.625000,41749.632813,6377.366699,5470.933105
42:49:19,1544011860,2018-12-05T12:11:00,2018-12-05T08:11:00,2.002,5131.77,-2.13,-2.71,-0.24,845.45,848.61,124.083336,37.53,1.0898,157,0,15.861,2.17965,3.77,43301,3.800000,6.133333,8.100000,3.800000,6.133333,8.100000,5856937.000000,1798853.625000,344128.812500,41753.464844,6379.000000,5472.566895
42:49:49,1544011890,2018-12-05T12:11:30,2018-12-05T08:11:30,2.003,5132.77,-2.14,-2.70,-0.20,845.48,848.51,123.516670,37.60,1.0898,157,0,15.860,2.17965,3.77,43285,3.766667,5.900000,6.300000,3.766667,5.900000,6.300000,5857499.500000,1799024.000000,344159.156250,41755.699219,6379.399902,5472.966797
42:50:19,1544011920,2018-12-05T12:12:00,2018-12-05T08:12:00,2.002,5133.77,-2.14,-2.73,-0.22,845.43,848.51,123.349998,37.62,1.0898,157,0,15.860,2.18290,3.77,43267,3.666667,6.733333,9.100000,3.666667,6.733333,9.100000,5858071.000000,1799201.625000,344192.531250,41761.167969,6380.899902,5474.466797
42:50:49,1544011950,2018-12-05T12:12:30,2018-12-05T08:12:30,2.003,5134.77,-2.15,-2.71,-0.22,845.40,848.49,124.083336,37.68,1.0898,157,0,15.862,2.18805,3.77,43251,3.866667,5.066667,5.666667,3.866667,5.066667,5.666667,5858653.500000,1799379.875000,344207.656250,41763.601563,6381.133301,5474.700195
42:51:19,1544011980,2018-12-05T12:13:00,2018-12-05T08:13:00,2.002,5135.77,-2.15,-2.73,-0.25,845.53,848.51,126.099998,37.75,1.0898,157,0,15.861,2.18290,3.77,43233,3.066667,6.033333,6.400000,3.066667,6.033333,6.400000,5859174.500000,1799540.875000,344231.468750,41767.933594,6381.866699,5475.433105
42:51:49,1544012010,2018-12-05T12:13:30,2018-12-05T08:13:30,2.002,5136.77,-2.14,-2.75,-0.25,845.45,848.54,125.433334,37.69,1.0898,157,0,15.861,2.18805,3.77,43217,3.966667,6.333333,6.466667,3.966667,6.333333,6.466667,5859780.500000,1799730.000000,344259.625000,41770.300781,6382.000000,5475.566895
42:52:19,1544012040,2018-12-05T12:14:00,2018-12-05T08:14:00,2.001,5137.76,-2.15,-2.74,-0.25,845.48,848.59,124.516670,37.59,1.0899,157,0,15.861,2.17992,3.77,43199,5.266667,7.133333,9.533334,5.266667,7.133333,9.533334,5860493.000000,1799944.625000,344290.812500,41775.535156,6382.899902,5476.466797
42:52:49,1544012070,2018-12-05T12:14:30,2018-12-05T08:14:30,2.002,5138.76,-2.15,-2.74,-0.25,845.45,848.46,125.000000,37.57,1.0897,157,0,15.861,2.18263,3.77,43183,4.800000,7.166667,8.733334,4.800000,7.166667,8.733334,5861142.000000,1800148.625000,344322.906250,41778.667969,6383.766602,5477.333496
42:53:19,1544012100,2018-12-05T12:15:00,2018-12-05T08:15:00,2.003,5139.76,-2.14,-2.74,-0.25,845.38,848.51,123.416664,37.67,1.0898,157,0,15.862,2.18155,3.77,43165,4.133333,6.400000,6.400000,4.133333,6.400000,6.400000,5861761.000000,1800335.750000,344348.375000,41780.234375,6383.766602,5477.333496
42:53:49,1544012130,2018-12-05T12:15:30,2018-12-05T08:15:30,2.001,5140.75,-2.16,-2.74,-0.25,845.35,848.49,126.166664,37.59,1.0898,157,0,15.861,2.17397,3.77,43149,5.266667,7.533333,8.533334,5.266667,7.533333,8.533334,5862471.500000,1800550.125000,344384.968750,41784.367188,6383.933105,5477.500000
42:54:19,1544012160,2018-12-05T12:16:00,2018-12-05T08:16:00,2.001,5141.75,-2.16,-2.73,-0.28,845.35,848.49,122.199997,37.92,1.0898,157,0,15.861,2.18670,3.77,43131,4.000000,6.100000,9.233334,4.000000,6.100000,9.233334,5863081.000000,1800741.500000,344412.187500,41789.035156,6386.899902,5480.399902
42:54:49,1544012190,2018-12-05T12:16:30,2018-12-05T08:16:30,2.002,5142.75,-2.15,-2.72,-0.26,845.43,848.44,124.783333,37.95,1.0897,157,0,15.861,2.17613,3.76,43115,4.000000,7.033333,10.966666,4.000000,7.033333,10.966666,5863726.500000,1800941.875000,344448.437500,41795.066406,6389.133301,5481.866699
42:55:19,1544012220,2018-12-05T12:17:00,2018-12-05T08:17:00,2.003,5143.75,-2.16,-2.72,-0.25,845.33,848.42,123.833336,37.81,1.0897,157,0,15.862,2.18995,3.76,43097,4.866667,10.166667,11.066667,4.866667,10.166667,11.066667,5864419.500000,1801151.500000,344493.906250,41805.898438,6389.866699,5482.600098
42:55:49,1544012250,2018-12-05T12:17:30,2018-12-05T08:17:30,2.002,5144.74,-2.16,-2.74,-0.26,845.33,848.44,125.416664,37.75,1.0897,157,0,15.861,2.17965,3.77,43081,5.533333,8.900000,9.866667,5.533333,8.900000,9.866667,5865111.000000,1801366.125000,344533.968750,41812.035156,6390.533203,5483.266602
42:56:19,1544012280,2018-12-05T12:18:00,2018-12-05T08:18:00,2.002,5145.74,-2.16,-2.74,-0.25,845.35,848.52,122.583336,37.52,1.0899,157,0,15.861,2.18643,3.77,43063,3.600000,7.800000,8.166667,3.600000,7.800000,8.166667,5865702.500000,1801540.125000,344565.156250,41818.898438,6390.733398,5483.466797
42:56:49,1544012310,2018-12-05T12:18:30,2018-12-05T08:18:30,2.002,5146.74,-2.17,-2.73,-0.25,845.35,848.52,124.666664,37.44,1.0899,157,0,15.862,2.18778,3.77,43046,3.866667,6.666667,8.233334,3.866667,6.666667,8.233334,5866323.500000,1801727.375000,344601.625000,41823.832031,6390.899902,5483.633301
42:57:19,1544012340,2018-12-05T12:19:00,2018-12-05T08:19:00,2.002,5147.73,-2.17,-2.72,-0.25,845.30,848.52,124.583336,37.42,1.0899,157,0,15.861,2.18209,3.77,43029,3.966667,8.433333,11.433333,3.966667,8.433333,11.433333,5866963.500000,1801921.375000,344643.281250,41832.199219,6393.033203,5485.766602
42:57:49,1544012370,2018-12-05T12:19:30,2018-12-05T08:19:30,2.002,5148.73,-2.16,-2.71,-0.24,845.33,848.42,123.900002,37.33,1.0897,157,0,15.861,2.18399,3.76,43012,3.933333,6.100000,8.066667,3.933333,6.100000,8.066667,5867581.500000,1802100.500000,344674.375000,41837.632813,6394.200195,5486.933105
42:58:19,1544012400,2018-12-05T12:20:00,2018-12-05T08:20:00,2.002,5149.73,-2.18,-2.73,-0.25,845.33,848.39,126.000000,37.39,1.0898,157,0,15.860,2.18073,3.76,42995,3.300000,6.466667,8.000000,3.300000,6.466667,8.000000,5868145.000000,1802268.750000,344701.312500,41842.199219,6395.000000,5487.733398
42:58:49,1544012430,2018-12-05T12:20:30,2018-12-05T08:20:30,2.002,5150.72,-2.18,-2.75,-0.26,845.28,848.45,124.400002,37.42,1.0898,157,0,15.861,2.17586,3.77,42978,3.066667,5.133333,5.466667,3.066667,5.133333,5.466667,5868668.500000,1802419.250000,344716.593750,41846.800781,6395.066895,5487.799805
42:59:19,1544012460,2018-12-05T12:21:00,2018-12-05T08:21:00,2.002,5151.72,-2.18,-2.71,-0.28,845.33,848.29,124.433334,37.41,1.0896,157,0,15.861,2.17965,3.77,42961,4.000000,7.200000,7.266667,4.000000,7.200000,7.266667,5869272.000000,1802602.750000,344744.500000,41850.832031,6395.066895,5487.799805
42:59:49,1544012490,2018-12-05T12:21:30,2018-12-05T08:21:30,2.001,5152.72,-2.19,-2.71,-0.25,845.28,848.35,125.383331,37.44,1.0898,157,0,15.860,2.17803,3.77,42944,5.266667,8.733334,9.866667,5.266667,8.733334,9.866667,5869966.000000,1802815.750000,344779.312500,41857.832031,6396.000000,5488.399902
43:00:19,1544012520,2018-12-05T12:22:00,2018-12-05T08:22:00,2.001,5153.71,-2.19,-2.73,-0.23,845.33,848.32,123.199997,37.49,1.0897,157,0,15.863,2.18209,3.77,42927,4.000000,7.000000,7.700000,4.000000,7.000000,7.700000,5870552.000000,1802994.000000,344810.906250,41861.300781,6396.833496,5488.700195
43:00:49,1544012550,2018-12-05T12:22:30,2018-12-05T08:22:30,2.000,5154.71,-2.19,-2.76,-0.26,845.33,848.32,126.366669,37.55,1.0897,157,0,15.862,2.17667,3.76,42910,4.000000,6.700000,8.600000,4.000000,6.700000,8.600000,5871174.500000,1803192.625000,344840.125000,41864.101563,6398.299805,5489.500000
43:01:19,1544012580,2018-12-05T12:23:00,2018-12-05T08:23:00,2.001,5155.71,-2.20,-2.70,-0.31,845.30,848.32,123.966667,37.38,1.0898,157,0,15.860,2.18182,3.76,42893,3.466667,5.600000,5.966667,3.466667,5.600000,5.966667,5871691.500000,1803354.375000,344864.343750,41865.765625,6398.533203,5489.533203
43:01:49,1544012610,2018-12-05T12:23:30,2018-12-05T08:23:30,2.001,5156.70,-2.20,-2.73,-0.29,845.41,848.30,124.683334,37.40,1.0897,157,0,15.860,2.18182,3.77,42876,4.000000,7.566667,8.666667,4.000000,7.566667,8.666667,5872318.500000,1803547.625000,344895.781250,41871.332031,6399.366699,5490.366699
43:02:19,1544012640,2018-12-05T12:24:00,2018-12-05T08:24:00,2.001,5157.70,-2.19,-2.73,-0.28,845.28,848.25,124.716667,37.50,1.0896,157,0,15.859,2.17694,3.77,42859,3.766667,6.200000,7.300000,3.766667,6.200000,7.300000,5872888.500000,1803717.125000,344926.718750,41873.765625,6400.266602,5491.266602
43:02:49,1544012670,2018-12-05T12:24:30,2018-12-05T08:24:30,2.001,5158.70,-2.19,-2.73,-0.28,845.25,848.27,123.333336,37.67,1.0897,157,0,15.859,2.17803,3.76,42842,3.400000,5.733333,6.266667,3.400000,5.733333,6.266667,5873434.000000,1803880.750000,344947.468750,41876.832031,6400.733398,5491.733398
43:03:19,1544012700,2018-12-05T12:25:00,2018-12-05T08:25:00,2.000,5159.69,-2.20,-2.73,-0.29,845.25,848.32,124.400002,37.59,1.0898,157,0,15.860,2.17830,3.76,42825,4.400000,6.800000,10.500000,4.400000,6.800000,10.500000,5874119.000000,1804090.500000,344971.000000,41882.367188,6403.833496,5494.200195
43:03:49,1544012730,2018-12-05T12:25:30,2018-12-05T08:25:30,2.000,5160.69,-2.21,-2.72,-0.28,845.21,848.20,124.199997,37.59,1.0896,157,0,15.860,2.17722,3.76,42808,4.333333,6.166667,8.200000,4.333333,6.166667,8.200000,5874770.500000,1804285.875000,344993.656250,41885.632813,6405.566895,5495.700195
43:04:19,1544012760,2018-12-05T12:26:00,2018-12-05T08:26:00,2.000,5161.68,-2.20,-2.73,-0.28,845.23,848.25,124.750000,37.45,1.0897,157,0,15.860,2.17830,3.76,42791,3.833333,5.200000,6.400000,3.833333,5.200000,6.400000,5875344.000000,1804461.500000,345017.625000,41888.199219,6405.866699,5496.000000
43:04:49,1544012790,2018-12-05T12:26:30,2018-12-05T08:26:30,2.001,5162.68,-2.20,-2.74,-0.29,845.28,848.27,125.766670,37.41,1.0897,157,0,15.861,2.18209,3.76,42774,3.100000,4.133333,6.666667,3.100000,4.133333,6.666667,5875851.000000,1804612.375000,345037.062500,41891.632813,6407.533203,5497.666504
43:05:19,1544012820,2018-12-05T12:27:00,2018-12-05T08:27:00,2.001,5163.68,-2.21,-2.72,-0.26,845.15,848.18,123.833336,37.27,1.0896,157,0,15.860,2.17235,3.76,42756,4.200000,9.933333,11.533334,4.200000,9.933333,11.533334,5876512.500000,1804810.250000,345083.343750,41903.632813,6408.933105,5499.066895
43:05:49,1544012850,2018-12-05T12:27:30,2018-12-05T08:27:30,2.001,5164.67,-2.20,-2.73,-0.30,845.25,848.32,125.266670,37.25,1.0898,157,0,15.860,2.17803,3.76,42740,3.533333,6.133333,6.133333,3.533333,6.133333,6.133333,5877081.500000,1804980.875000,345110.718750,41906.300781,6408.933105,5499.066895
43:06:19,1544012880,2018-12-05T12:28:00,2018-12-05T08:28:00,2.001,5165.67,-2.20,-2.75,-0.29,845.30,848.25,123.583336,37.42,1.0897,157,0,15.860,2.18480,3.76,42722,3.300000,5.666667,6.966667,3.300000,5.666667,6.966667,5877662.000000,1805147.875000,345136.343750,41911.035156,6409.633301,5499.766602
43:06:49,1544012910,2018-12-05T12:28:30,2018-12-05T08:28:30,2.001,5166.67,-2.19,-2.74,-0.34,845.30,848.30,124.933334,37.37,1.0897,157,0,15.860,2.18128,3.76,42705,4.733333,7.633333,7.700000,4.733333,7.633333,7.700000,5878336.000000,1805349.625000,345167.593750,41916.667969,6409.799805,5499.933105
43:07:19,1544012940,2018-12-05T12:29:00,2018-12-05T08:29:00,2.001,5167.67,-2.18,-2.74,-0.28,845.25,848.29,124.233330,37.40,1.0896,157,0,15.860,2.17722,3.76,42688,4.466667,7.033333,7.033333,4.466667,7.033333,7.033333,5878995.000000,1805546.875000,345198.562500,41921.066406,6409.799805,5499.933105
43:07:49,1544012970,2018-12-05T12:29:30,2018-12-05T08:29:30,2.001,5168.66,-2.19,-2.74,-0.25,845.25,848.25,123.483330,37.38,1.0896,157,0,15.859,2.17938,3.76,42671,3.433333,5.800000,8.833333,3.433333,5.800000,8.833333,5879582.000000,1805729.375000,345231.218750,41924.199219,6412.399902,5502.533203
43:08:19,1544013000,2018-12-05T12:30:00,2018-12-05T08:30:00,2.001,5169.66,-2.17,-2.74,-0.26,845.33,848.37,122.616669,37.48,1.0897,157,0,15.859,2.17586,3.76,42654,3.700000,5.333333,6.033333,3.700000,5.333333,6.033333,5880159.500000,1805899.375000,345256.062500,41925.101563,6413.100098,5503.233398
43:08:49,1544013030,2018-12-05T12:30:30,2018-12-05T08:30:30,2.002,5170.66,-2.16,-2.76,-0.25,845.22,848.39,125.500000,37.46,1.0897,157,0,15.860,2.17992,3.75,42637,3.933333,7.533333,9.533334,3.933333,7.533333,9.533334,5880767.500000,1806083.250000,345288.093750,41932.832031,6414.133301,5504.266602
43:09:19,1544013060,2018-12-05T12:31:00,2018-12-05T08:31:00,2.001,5171.65,-2.16,-2.74,-0.28,845.19,848.47,124.099998,37.37,1.0898,157,0,15.860,2.17830,3.76,42620,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,5881371.000000,1806262.625000,345317.062500,41935.167969,6414.133301,5504.266602
43:09:49,1544013090,2018-12-05T12:31:30,2018-12-05T08:31:30,2.000,5172.65,-2.16,-2.71,-0.25,845.33,848.32,124.183334,37.46,1.0896,157,0,15.860,2.18561,3.76,42603,4.233333,6.500000,8.866667,4.233333,6.500000,8.866667,5882024.500000,1806461.875000,345348.375000,41939.964844,6415.833496,5505.966797
43:10:19,1544013120,2018-12-05T12:32:00,2018-12-05T08:32:00,2.000,5173.65,-2.15,-2.72,-0.25,845.27,848.39,126.266670,37.44,1.0896,157,0,15.861,2.17370,3.76,42586,3.933333,6.500000,8.400000,3.933333,6.500000,8.400000,5882643.500000,1806643.250000,345388.093750,41945.000000,6417.633301,5507.766602
43:10:49,1544013150,2018-12-05T12:32:30,2018-12-05T08:32:30,2.001,5174.64,-2.16,-2.77,-0.25,845.25,848.47,123.866669,37.39,1.0898,157,0,15.860,2.17532,3.76,42569,4.466667,6.766667,8.233334,4.466667,6.766667,8.233334,5883293.000000,1806844.375000,345425.375000,41946.933594,6418.500000,5508.633301
43:11:19,1544013180,2018-12-05T12:33:00,2018-12-05T08:33:00,2.000,5175.64,-2.16,-2.73,-0.26,845.33,848.44,125.933334,37.25,1.0898,157,0,15.859,2.17749,3.76,42552,3.300000,4.066667,4.333333,3.300000,4.066667,4.333333,5883844.500000,1807000.000000,345444.843750,41947.800781,6418.666504,5508.799805
43:11:49,1544013210,2018-12-05T12:33:30,2018-12-05T08:33:30,2.000,5176.64,-2.14,-2.73,-0.27,845.32,848.49,124.716667,37.20,1.0897,157,0,15.859,2.17884,3.75,42535,3.900000,6.000000,6.633333,3.900000,6.000000,6.633333,5884447.000000,1807184.750000,345468.906250,41950.433594,6419.666504,5509.799805
43:12:19,1544013240,2018-12-05T12:34:00,2018-12-05T08:34:00,2.001,5177.63,-2.15,-2.73,-0.28,845.35,848.44,122.783333,37.21,1.0897,157,0,15.860,2.18371,3.76,42517,4.000000,9.800000,11.033334,4.000000,9.800000,11.033334,5885134.000000,1807395.250000,345508.062500,41962.566406,6420.799805,5510.933105
43:12:49,1544013270,2018-12-05T12:34:30,2018-12-05T08:34:30,2.001,5178.63,-2.15,-2.69,-0.25,845.35,848.49,123.716667,37.30,1.0898,157,0,15.860,2.18480,3.76,42500,4.566667,8.433333,9.600000,4.566667,8.433333,9.600000,5885842.000000,1807609.875000,345543.437500,41969.234375,6421.733398,5511.866699
43:13:19,1544013300,2018-12-05T12:35:00,2018-12-05T08:35:00,2.002,5179.63,-2.14,-2.74,-0.25,845.48,848.46,125.066666,37.08,1.0897,157,0,15.859,2.18019,3.76,42483,3.233333,8.133333,10.566667,3.233333,8.133333,10.566667,5886381.500000,1807774.750000,345580.687500,41982.066406,6423.399902,5513.533203
43:13:49,1544013330,2018-12-05T12:35:30,2018-12-05T08:35:30,2.001,5180.62,-2.14,-2.71,-0.27,845.43,848.36,124.833336,37.15,1.0896,157,0,15.860,2.17722,3.76,42466,3.266667,4.533333,7.333333,3.266667,4.533333,7.333333,5886905.500000,1807942.625000,345604.375000,41984.433594,6425.466797,5515.600098
43:14:19,1544013360,2018-12-05T12:36:00,2018-12-05T08:36:00,2.001,5181.62,-2.14,-2.72,-0.25,845.43,848.49,124.666664,37.15,1.0897,157,0,15.861,2.17776,3.76,42449,3.133333,4.466667,6.933333,3.133333,4.466667,6.933333,5887462.000000,1808106.000000,345626.718750,41986.667969,6427.299805,5517.299805
43:14:49,1544013390,2018-12-05T12:36:30,2018-12-05T08:36:30,2.003,5182.62,-2.14,-2.73,-0.22,845.40,848.51,126.349998,37.09,1.0898,157,0,15.860,2.18317,3.76,42432,3.200000,5.733333,8.500000,3.200000,5.733333,8.500000,5888007.000000,1808272.125000,345647.375000,41994.765625,6429.033203,5518.299805
43:15:19,1544013420,2018-12-05T12:37:00,2018-12-05T08:37:00,2.001,5183.62,-2.14,-2.74,-0.22,845.43,848.44,125.066666,37.06,1.0897,157,0,15.862,2.17938,3.75,42415,3.233333,4.400000,8.166667,3.233333,4.400000,8.166667,5888522.000000,1808433.375000,345673.968750,42000.367188,6430.766602,5520.033203
43:15:49,1544013450,2018-12-05T12:37:30,2018-12-05T08:37:30,2.002,5184.62,-2.14,-2.71,-0.21,845.43,848.51,126.466667,36.71,1.0898,157,0,15.861,2.19158,3.75,42398,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,5889114.000000,1808610.750000,345704.343750,42004.464844,6430.766602,5520.033203
43:16:19,1544013480,2018-12-05T12:38:00,2018-12-05T08:38:00,2.001,5185.61,-2.13,-2.73,-0.23,845.45,848.51,125.066666,36.90,1.0897,157,0,15.859,2.17640,3.75,42381,4.533333,6.833333,7.866667,4.533333,6.833333,7.866667,5889744.500000,1808803.250000,345736.062500,42009.000000,6430.766602,5520.033203
43:16:49,1544013510,2018-12-05T12:38:30,2018-12-05T08:38:30,2.001,5186.61,-2.12,-2.69,-0.19,845.50,848.43,123.816666,36.92,1.0896,157,0,15.861,2.18263,3.75,42363,3.933333,7.066667,8.466666,3.933333,7.066667,8.466666,5890340.500000,1808981.750000,345766.375000,42015.464844,6431.466797,5520.733398
43:17:19,1544013540,2018-12-05T12:39:00,2018-12-05T08:39:00,2.002,5187.61,-2.13,-2.68,-0.23,845.42,848.51,125.250000,36.88,1.0897,157,0,15.861,2.17965,3.75,42346,4.000000,8.333333,9.833333,4.000000,8.333333,9.833333,5891010.000000,1809182.375000,345815.062500,42020.265625,6432.466797,5521.733398
43:17:49,1544013570,2018-12-05T12:39:30,2018-12-05T08:39:30,2.002,5188.60,-2.12,-2.71,-0.20,845.45,848.61,124.266670,36.94,1.0898,157,0,15.861,2.18317,3.75,42329,4.000000,6.533333,6.600000,4.000000,6.533333,6.600000,5891659.000000,1809373.625000,345839.937500,42023.066406,6432.533203,5521.799805
43:18:19,1544013600,2018-12-05T12:40:00,2018-12-05T08:40:00,2.002,5189.60,-2.12,-2.73,-0.18,845.47,848.48,122.800003,36.93,1.0897,157,0,15.861,2.17965,3.75,42312,3.700000,6.233333,7.533333,3.700000,6.233333,7.533333,5892271.500000,1809558.000000,345868.187500,42025.167969,6433.666504,5522.933105
43:18:49,1544013630,2018-12-05T12:40:30,2018-12-05T08:40:30,2.002,5190.60,-2.11,-2.70,-0.19,845.47,848.54,124.266670,36.95,1.0897,157,0,15.860,2.17776,3.75,42295,3.333333,5.266667,7.800000,3.333333,5.266667,7.800000,5892827.500000,1809722.500000,345894.125000,42028.964844,6435.899902,5524.833496
43:19:19,1544013660,2018-12-05T12:41:00,2018-12-05T08:41:00,2.003,5191.60,-2.10,-2.71,-0.21,845.45,848.70,125.466667,36.91,1.0899,157,0,15.863,2.17667,3.75,42278,4.400000,6.366667,7.333333,4.400000,6.366667,7.333333,5893482.000000,1809914.500000,345914.093750,42031.464844,6436.933105,5525.333496
43:19:49,1544013690,2018-12-05T12:41:30,2018-12-05T08:41:30,2.002,5192.59,-2.09,-2.70,-0.18,845.53,848.70,124.883331,36.73,1.0898,157,0,15.860,2.18344,3.75,42261,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,5894035.000000,1810083.750000,345929.187500,42032.199219,6436.933105,5525.333496
43:20:19,1544013720,2018-12-05T12:42:00,2018-12-05T08:42:00,2.002,5193.59,-2.08,-2.71,-0.16,845.60,848.67,122.216667,36.64,1.0897,157,0,15.860,2.18561,3.75,42244,3.700000,6.233333,7.100000,3.700000,6.233333,7.100000,5894633.500000,1810269.125000,345951.156250,42034.367188,6438.066895,5526.466797
43:20:49,1544013750,2018-12-05T12:42:30,2018-12-05T08:42:30,2.002,5194.59,-2.08,-2.68,-0.17,845.50,848.72,123.183334,36.49,1.0898,157,0,15.861,2.18860,3.75,42227,3.766667,8.066667,10.166667,3.766667,8.066667,10.166667,5895239.000000,1810451.250000,345979.593750,42043.000000,6439.466797,5527.866699
43:21:19,1544013780,2018-12-05T12:43:00,2018-12-05T08:43:00,2.002,5195.59,-2.08,-2.69,-0.18,845.58,848.65,123.983330,36.47,1.0897,157,0,15.861,2.17857,3.74,42210,3.900000,8.266666,8.600000,3.900000,8.266666,8.600000,5895881.000000,1810646.000000,346016.218750,42048.398438,6439.566895,5527.966797
43:21:49,1544013810,2018-12-05T12:43:30,2018-12-05T08:43:30,2.003,5196.58,-2.08,-2.68,-0.16,845.50,848.67,123.833336,36.67,1.0897,157,0,15.862,2.18371,3.75,42192,4.000000,7.533333,7.533333,4.000000,7.533333,7.533333,5896500.500000,1810842.125000,346051.687500,42051.964844,6439.566895,5527.966797
43:22:19,1544013840,2018-12-05T12:44:00,2018-12-05T08:44:00,2.003,5197.58,-2.07,-2.70,-0.14,845.58,848.65,124.333336,36.59,1.0897,157,0,15.861,2.17938,3.75,42175,3.266667,5.100000,5.300000,3.266667,5.100000,5.300000,5897009.500000,1811002.125000,346075.093750,42054.300781,6439.566895,5527.966797
43:22:49,1544013870,2018-12-05T12:44:30,2018-12-05T08:44:30,2.003,5198.58,-2.05,-2.67,-0.14,845.55,848.75,125.400002,36.51,1.0897,157,0,15.861,2.18995,3.75,42158,3.866667,9.000000,10.100000,3.866667,9.000000,10.100000,5897689.500000,1811208.625000,346110.937500,42060.800781,6440.433105,5528.833496
43:23:19,1544013900,2018-12-05T12:45:00,2018-12-05T08:45:00,2.002,5199.58,-2.04,-2.66,-0.10,845.59,848.67,124.516670,36.48,1.0896,157,0,15.862,2.18724,3.75,42141,4.866667,7.100000,7.100000,4.866667,7.100000,7.100000,5898384.000000,1811421.500000,346137.468750,42063.601563,6440.433105,5528.833496
43:23:49,1544013930,2018-12-05T12:45:30,2018-12-05T08:45:30,2.003,5200.58,-2.04,-2.64,-0.14,845.54,848.70,125.233330,36.29,1.0896,157,0,15.862,2.18263,3.75,42124,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,5899020.500000,1811617.875000,346154.156250,42065.300781,6440.433105,5528.833496
43:24:19,1544013960,2018-12-05T12:46:00,2018-12-05T08:46:00,2.004,5201.58,-2.03,-2.66,-0.10,845.54,848.67,125.699997,36.29,1.0895,157,0,15.861,2.18534,3.74,42107,3.800000,6.466667,7.066667,3.800000,6.466667,7.066667,5899627.000000,1811799.250000,346183.156250,42069.199219,6441.100098,5529.500000
43:24:49,1544013990,2018-12-05T12:46:30,2018-12-05T08:46:30,2.003,5202.57,-2.02,-2.64,-0.12,845.59,848.72,124.366669,36.47,1.0896,157,0,15.862,2.18290,3.75,42090,3.666667,8.333333,12.066667,3.666667,8.333333,12.066667,5900303.000000,1812000.750000,346226.968750,42079.066406,6443.033203,5531.299805
43:25:19,1544014020,2018-12-05T12:47:00,2018-12-05T08:47:00,2.004,5203.57,-2.02,-2.61,-0.09,845.51,848.57,124.699997,36.27,1.0894,157,0,15.861,2.18507,3.75,42073,5.266667,7.266667,11.366667,5.266667,7.266667,11.366667,5901052.500000,1812227.500000,346261.062500,42085.132813,6446.433105,5533.100098
43:25:49,1544014050,2018-12-05T12:47:30,2018-12-05T08:47:30,2.005,5204.58,-2.01,-2.62,-0.12,845.51,848.59,124.033333,36.25,1.0894,157,0,15.863,2.18724,3.75,42055,5.733333,6.800000,7.200000,5.733333,6.800000,7.200000,5901743.500000,1812447.250000,346283.687500,42088.167969,6446.533203,5533.200195
43:26:19,1544014080,2018-12-05T12:48:00,2018-12-05T08:48:00,2.004,5205.58,-2.01,-2.63,-0.09,845.51,848.54,124.266670,36.41,1.0893,157,0,15.863,2.18317,3.75,42038,4.533333,7.266667,8.300000,4.533333,7.266667,8.300000,5902442.500000,1812666.125000,346313.000000,42092.535156,6447.033203,5533.700195
43:26:49,1544014110,2018-12-05T12:48:30,2018-12-05T08:48:30,2.004,5206.57,-2.00,-2.62,-0.08,845.48,848.56,124.683334,36.57,1.0893,157,0,15.862,2.18399,3.75,42021,3.466667,6.100000,7.566667,3.466667,6.100000,7.566667,5903037.000000,1812850.125000,346343.281250,42095.667969,6448.266602,5534.933105
43:27:19,1544014140,2018-12-05T12:49:00,2018-12-05T08:49:00,2.003,5207.57,-1.99,-2.59,-0.06,845.45,848.56,124.016670,36.65,1.0892,157,0,15.862,2.18344,3.74,42004,4.000000,6.300000,6.900000,4.000000,6.300000,6.900000,5903649.000000,1813029.375000,346366.968750,42098.433594,6448.266602,5534.933105
43:27:49,1544014170,2018-12-05T12:49:30,2018-12-05T08:49:30,2.004,5208.57,-1.97,-2.60,-0.06,845.45,848.70,125.166664,36.58,1.0893,157,0,15.864,2.18155,3.75,41987,3.600000,6.500000,6.766667,3.600000,6.500000,6.766667,5904200.500000,1813206.875000,346393.093750,42101.367188,6448.700195,5535.366699
43:28:19,1544014200,2018-12-05T12:50:00,2018-12-05T08:50:00,2.005,5209.57,-1.97,-2.59,-0.05,845.40,848.65,124.766670,36.52,1.0893,157,0,15.865,2.17992,3.75,41970,3.033333,4.666667,5.333333,3.033333,4.666667,5.333333,5904678.500000,1813347.250000,346410.937500,42105.101563,6449.166504,5535.833496
43:28:49,1544014230,2018-12-05T12:50:30,2018-12-05T08:50:30,2.005,5210.57,-1.95,-2.56,-0.03,845.42,848.68,125.666664,36.50,1.0892,157,0,15.862,2.18724,3.75,41952,4.333333,6.433333,7.166667,4.333333,6.433333,7.166667,5905338.500000,1813543.375000,346439.593750,42107.101563,6449.666504,5536.333496
43:29:19,1544014260,2018-12-05T12:51:00,2018-12-05T08:51:00,2.005,5211.57,-1.93,-2.57,-0.06,845.44,848.63,126.066666,36.54,1.0891,157,0,15.863,2.18399,3.74,41935,5.166667,8.066667,9.166667,5.166667,8.066667,9.166667,5906066.500000,1813763.250000,346476.406250,42110.765625,6450.666504,5537.333496
43:29:49,1544014290,2018-12-05T12:51:30,2018-12-05T08:51:30,2.006,5212.57,-1.92,-2.55,-0.03,845.49,848.65,123.083336,36.46,1.0891,157,0,15.865,2.19022,3.74,41918,3.333333,6.633333,7.100000,3.333333,6.633333,7.100000,5906639.000000,1813937.875000,346506.593750,42115.066406,6450.899902,5537.566895
43:30:19,1544014320,2018-12-05T12:52:00,2018-12-05T08:52:00,2.006,5213.58,-1.92,-2.56,-0.01,845.44,848.65,123.583336,36.41,1.0891,157,0,15.865,2.18670,3.74,41901,3.366667,6.000000,6.266667,3.366667,6.000000,6.266667,5907186.000000,1814101.875000,346527.593750,42119.867188,6451.433105,5538.100098
43:30:49,1544014350,2018-12-05T12:52:30,2018-12-05T08:52:30,2.006,5214.58,-1.91,-2.55,0.00,845.49,848.62,124.133331,36.49,1.0890,157,0,15.863,2.18317,3.74,41884,4.633333,7.500000,9.233334,4.633333,7.500000,9.233334,5907866.000000,1814311.625000,346557.875000,42125.734375,6452.399902,5539.066895
43:31:19,1544014380,2018-12-05T12:53:00,2018-12-05T08:53:00,2.006,5215.58,-1.89,-2.52,0.05,845.39,848.62,125.366669,36.50,1.0889,157,0,15.862,2.18209,3.74,41867,4.200000,6.600000,7.300000,4.200000,6.600000,7.300000,5908512.500000,1814502.125000,346583.062500,42128.964844,6452.666504,5539.333496
43:31:49,1544014410,2018-12-05T12:53:30,2018-12-05T08:53:30,2.006,5216.58,-1.88,-2.52,0.03,845.48,848.69,124.199997,36.46,1.0890,157,0,15.864,2.18615,3.74,41850,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,5909197.500000,1814703.750000,346607.687500,42129.101563,6452.666504,5539.333496
43:32:19,1544014440,2018-12-05T12:54:00,2018-12-05T08:54:00,2.007,5217.59,-1.88,-2.53,0.05,845.48,848.64,124.866669,36.44,1.0889,157,0,15.863,2.18128,3.74,41832,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,5909760.500000,1814873.375000,346617.843750,42129.500000,6452.666504,5539.333496
43:32:49,1544014470,2018-12-05T12:54:30,2018-12-05T08:54:30,2.007,5218.59,-1.86,-2.52,0.03,845.53,848.71,123.916664,36.47,1.0889,157,0,15.864,2.18643,3.74,41816,3.166667,4.933333,5.500000,3.166667,4.933333,5.500000,5910291.500000,1815040.000000,346640.125000,42132.199219,6452.666504,5539.333496
43:33:19,1544014500,2018-12-05T12:55:00,2018-12-05T08:55:00,2.007,5219.59,-1.86,-2.48,0.04,845.48,848.71,124.349998,36.43,1.0889,157,0,15.864,2.17857,3.74,41798,3.533333,5.000000,6.133333,3.533333,5.000000,6.133333,5910859.500000,1815211.750000,346660.312500,42133.964844,6453.133301,5539.799805
43:33:49,1544014530,2018-12-05T12:55:30,2018-12-05T08:55:30,2.007,5220.60,-1.85,-2.48,0.06,845.51,848.64,124.750000,36.47,1.0888,157,0,15.863,2.18019,3.74,41781,3.333333,6.100000,7.100000,3.333333,6.100000,7.100000,5911442.000000,1815387.500000,346689.875000,42136.367188,6454.133301,5540.799805
43:34:19,1544014560,2018-12-05T12:56:00,2018-12-05T08:56:00,2.008,5221.60,-1.84,-2.46,0.07,845.40,848.78,126.116669,36.46,1.0889,157,0,15.864,2.18534,3.74,41764,5.200000,6.566667,9.133333,5.200000,6.566667,9.133333,5912147.500000,1815598.625000,346729.093750,42139.234375,6455.833496,5542.299805
43:34:49,1544014590,2018-12-05T12:56:30,2018-12-05T08:56:30,2.007,5222.60,-1.83,-2.47,0.09,845.58,848.68,125.516670,36.48,1.0887,157,0,15.864,2.18073,3.73,41747,3.633333,4.966667,6.566667,3.633333,4.966667,6.566667,5912694.000000,1815772.000000,346750.531250,42141.535156,6457.000000,5542.799805
43:35:19,1544014620,2018-12-05T12:57:00,2018-12-05T08:57:00,2.008,5223.61,-1.82,-2.47,0.07,845.58,848.66,124.266670,36.50,1.0887,157,0,15.864,2.18507,3.73,41729,4.000000,6.100000,6.800000,4.000000,6.100000,6.800000,5913291.500000,1815960.000000,346778.562500,42144.167969,6457.000000,5542.799805
43:35:49,1544014650,2018-12-05T12:57:30,2018-12-05T08:57:30,2.007,5224.61,-1.82,-2.44,0.08,845.53,848.71,124.949997,36.61,1.0887,157,0,15.865,2.18480,3.73,41712,4.533333,6.666667,8.733334,4.533333,6.666667,8.733334,5913952.500000,1816161.625000,346799.156250,42149.734375,6458.333496,5543.799805
43:36:19,1544014680,2018-12-05T12:58:00,2018-12-05T08:58:00,2.009,5225.62,-1.81,-2.43,0.08,845.55,848.68,125.533333,36.82,1.0886,157,0,15.864,2.18615,3.73,41695,3.300000,6.866667,10.833333,3.300000,6.866667,10.833333,5914523.500000,1816341.125000,346823.625000,42160.898438,6461.433105,5545.433105
43:36:49,1544014710,2018-12-05T12:58:30,2018-12-05T08:58:30,2.009,5226.63,-1.81,-2.44,0.05,845.60,848.65,126.383331,36.53,1.0886,157,0,15.863,2.18561,3.74,41678,4.000000,8.133333,8.966666,4.000000,8.133333,8.966666,5915229.000000,1816553.125000,346859.125000,42164.632813,6462.299805,5546.299805
43:37:19,1544014740,2018-12-05T12:59:00,2018-12-05T08:59:00,2.008,5227.63,-1.81,-2.45,0.12,845.50,848.78,125.933334,36.62,1.0888,157,0,15.864,2.18399,3.74,41661,4.600000,7.066667,8.033334,4.600000,7.066667,8.033334,5915920.500000,1816761.750000,346893.031250,42166.832031,6463.100098,5547.100098
43:37:49,1544014770,2018-12-05T12:59:30,2018-12-05T08:59:30,2.008,5228.63,-1.81,-2.44,0.16,845.50,848.70,125.283333,36.65,1.0887,157,0,15.865,2.19267,3.73,41644,4.000000,7.533333,8.933333,4.000000,7.533333,8.933333,5916556.500000,1816954.625000,346932.812500,42170.367188,6464.033203,5548.033203
43:38:19,1544014800,2018-12-05T13:00:00,2018-12-05T09:00:00,2.008,5229.64,-1.79,-2.42,0.09,845.52,848.75,124.250000,36.73,1.0887,157,0,15.866,2.18453,3.73,41626,4.666667,7.200000,7.200000,4.666667,7.200000,7.200000,5917256.000000,1817166.875000,346957.281250,42173.066406,6464.033203,5548.033203
43:38:49,1544014830,2018-12-05T13:00:30,2018-12-05T09:00:30,2.008,5230.64,-1.80,-2.42,0.14,845.61,848.73,126.416664,36.64,1.0887,157,0,15.866,2.18426,3.74,41609,5.133333,7.666667,7.666667,5.133333,7.666667,7.666667,5918008.000000,1817388.125000,346987.093750,42174.398438,6464.033203,5548.033203
43:39:19,1544014860,2018-12-05T13:01:00,2018-12-05T09:01:00,2.008,5231.65,-1.79,-2.42,0.16,845.52,848.85,125.250000,36.61,1.0888,157,0,15.866,2.18155,3.74,41592,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,5918789.000000,1817621.750000,347031.718750,42176.632813,6464.033203,5548.033203
43:39:49,1544014890,2018-12-05T13:01:30,2018-12-05T09:01:30,2.008,5232.65,-1.78,-2.43,0.14,845.50,848.67,123.500000,36.95,1.0885,157,0,15.865,2.18914,3.74,41575,5.000000,6.800000,7.766667,5.000000,6.800000,7.766667,5919453.500000,1817825.375000,347055.593750,42180.898438,6464.433105,5548.433105
43:40:19,1544014920,2018-12-05T13:02:00,2018-12-05T09:02:00,2.009,5233.66,-1.78,-2.41,0.13,845.52,848.75,126.233330,36.76,1.0886,157,0,15.864,2.18480,3.74,41557,5.000000,6.833333,8.700000,5.000000,6.833333,8.700000,5920148.500000,1818040.750000,347080.625000,42184.000000,6465.600098,5549.600098
43:40:49,1544014950,2018-12-05T13:02:30,2018-12-05T09:02:30,2.007,5234.66,-1.78,-2.39,0.17,845.47,848.65,125.300003,37.04,1.0885,157,0,15.864,2.18561,3.73,41540,7.266667,9.466666,10.533334,7.266667,9.466666,10.533334,5921028.500000,1818313.125000,347127.468750,42186.964844,6465.766602,5549.766602
43:41:19,1544014980,2018-12-05T13:03:00,2018-12-05T09:03:00,2.009,5235.67,-1.79,-2.39,0.12,845.58,848.67,125.866669,36.98,1.0885,157,0,15.865,2.18588,3.73,41523,4.833333,9.000000,9.566667,4.833333,9.000000,9.566667,5921737.000000,1818527.750000,347171.781250,42192.332031,6466.133301,5550.133301
43:41:49,1544015010,2018-12-05T13:03:30,2018-12-05T09:03:30,2.007,5236.68,-1.77,-2.38,0.11,845.55,848.67,127.033333,37.01,1.0885,157,0,15.865,2.18643,3.74,41506,3.700000,5.266667,6.166667,3.700000,5.266667,6.166667,5922309.000000,1818694.875000,347193.031250,42194.332031,6466.633301,5550.633301
43:42:19,1544015040,2018-12-05T13:04:00,2018-12-05T09:04:00,2.007,5237.68,-1.78,-2.37,0.13,845.50,848.60,125.483330,37.01,1.0884,157,0,15.863,2.19050,3.74,41488,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,5922878.000000,1818871.250000,347212.125000,42194.601563,6466.633301,5550.633301
43:42:49,1544015070,2018-12-05T13:04:30,2018-12-05T09:04:30,2.008,5238.69,-1.78,-2.35,0.17,845.45,848.57,126.433334,36.95,1.0884,157,0,15.865,2.18344,3.73,41472,3.700000,6.366667,7.766667,3.700000,6.366667,7.766667,5923507.500000,1819060.000000,347239.812500,42197.433594,6467.666504,5551.666504
43:43:19,1544015100,2018-12-05T13:05:00,2018-12-05T09:05:00,2.008,5239.69,-1.77,-2.38,0.18,845.39,848.74,125.883331,36.97,1.0886,157,0,15.865,2.18697,3.73,41454,4.000000,6.566667,7.266667,4.000000,6.566667,7.266667,5924095.000000,1819242.375000,347261.343750,42201.867188,6468.333496,5552.333496
43:43:49,1544015130,2018-12-05T13:05:30,2018-12-05T09:05:30,2.008,5240.70,-1.76,-2.36,0.14,845.47,848.49,125.199997,37.10,1.0882,157,0,15.865,2.18426,3.73,41437,3.466667,6.900000,7.733333,3.466667,6.900000,7.733333,5924648.500000,1819409.125000,347286.468750,42208.566406,6468.833496,5552.833496
43:44:19,1544015160,2018-12-05T13:06:00,2018-12-05T09:06:00,2.008,5241.70,-1.75,-2.38,0.17,845.39,848.49,125.650002,37.03,1.0882,157,0,15.866,2.18643,3.73,41420,4.200000,6.733333,8.000000,4.200000,6.733333,8.000000,5925279.500000,1819601.625000,347313.937500,42211.964844,6469.566895,5553.566895
43:44:49,1544015190,2018-12-05T13:06:30,2018-12-05T09:06:30,2.009,5242.71,-1.76,-2.38,0.17,845.41,848.47,125.166664,36.85,1.0882,157,0,15.865,2.19077,3.73,41403,4.000000,7.800000,9.333333,4.000000,7.800000,9.333333,5925887.000000,1819793.625000,347351.187500,42216.832031,6470.633301,5554.633301
43:45:19,1544015220,2018-12-05T13:07:00,2018-12-05T09:07:00,2.009,5243.72,-1.74,-2.36,0.17,845.41,848.47,126.449997,36.85,1.0881,157,0,15.866,2.18426,3.73,41385,4.000000,7.166667,8.633333,4.000000,7.166667,8.633333,5926507.500000,1819983.500000,347386.843750,42221.433594,6471.399902,5555.399902
43:45:49,1544015250,2018-12-05T13:07:30,2018-12-05T09:07:30,2.009,5244.72,-1.74,-2.39,0.16,845.43,848.69,125.883331,37.00,1.0884,157,0,15.866,2.18751,3.73,41368,3.900000,6.066667,6.333333,3.900000,6.066667,6.333333,5927099.000000,1820162.875000,347411.500000,42223.398438,6471.833496,5555.833496
43:46:19,1544015280,2018-12-05T13:08:00,2018-12-05T09:08:00,2.008,5245.73,-1.73,-2.35,0.22,845.38,848.54,126.449997,36.84,1.0881,157,0,15.866,2.18778,3.73,41351,3.766667,7.666667,8.300000,3.766667,7.666667,8.300000,5927689.000000,1820343.625000,347446.062500,42227.699219,6472.466797,5556.466797
43:46:49,1544015310,2018-12-05T13:08:30,2018-12-05T09:08:30,2.010,5246.73,-1.73,-2.37,0.19,845.41,848.59,124.616669,36.88,1.0882,157,0,15.866,2.18290,3.73,41334,3.433333,5.900000,6.766667,3.433333,5.900000,6.766667,5928273.500000,1820513.125000,347472.156250,42230.199219,6473.500000,5557.500000
43:47:19,1544015340,2018-12-05T13:09:00,2018-12-05T09:09:00,2.009,5247.74,-1.72,-2.34,0.19,845.43,848.73,125.783333,36.89,1.0883,157,0,15.866,2.18778,3.72,41316,3.466667,7.366667,9.533334,3.466667,7.366667,9.533334,5928899.500000,1820698.875000,347505.000000,42236.167969,6475.100098,5559.100098
43:47:49,1544015370,2018-12-05T13:09:30,2018-12-05T09:09:30,2.010,5248.75,-1.71,-2.34,0.20,845.40,848.61,125.083336,36.86,1.0881,158,0,15.866,2.19321,3.73,41299,3.566667,6.600000,8.233334,3.566667,6.600000,8.233334,5929524.500000,1820888.125000,347529.812500,42241.800781,6476.600098,5560.600098
43:48:19,1544015400,2018-12-05T13:10:00,2018-12-05T09:10:00,2.004,5249.75,-1.70,-2.36,0.19,845.35,848.61,124.283333,36.80,1.0881,158,0,15.826,2.17965,3.73,41282,4.000000,6.700000,7.733333,4.000000,6.700000,7.733333,5930143.500000,1821072.000000,347550.968750,42246.632813,6477.066895,5561.066895
43:48:49,1544015430,2018-12-05T13:10:30,2018-12-05T09:10:30,2.002,5250.74,-1.69,-2.33,0.19,845.40,848.53,124.949997,36.75,1.0880,158,0,15.826,2.18290,3.73,41265,5.066667,6.200000,7.533333,5.066667,6.200000,7.533333,5930764.500000,1821265.250000,347570.937500,42249.601563,6478.333496,5562.333496
43:49:19,1544015460,2018-12-05T13:11:00,2018-12-05T09:11:00,2.002,5251.74,-1.69,-2.33,0.25,845.43,848.48,125.900002,36.75,1.0879,158,0,15.825,2.17397,3.73,41247,4.000000,6.033333,6.500000,4.000000,6.033333,6.500000,5931357.000000,1821444.000000,347593.125000,42250.699219,6478.799805,5562.799805
43:49:49,1544015490,2018-12-05T13:11:30,2018-12-05T09:11:30,2.003,5252.74,-1.67,-2.32,0.22,845.42,848.60,126.283333,36.67,1.0880,158,0,15.825,2.17640,3.72,41230,5.333333,8.000000,8.100000,5.333333,8.000000,8.100000,5932038.000000,1821649.625000,347621.687500,42253.398438,6479.133301,5563.133301
43:50:19,1544015520,2018-12-05T13:12:00,2018-12-05T09:12:00,2.002,5253.74,-1.66,-2.28,0.26,845.39,848.52,126.500000,36.61,1.0878,158,0,15.825,2.17857,3.72,41213,4.400000,7.433333,8.866667,4.400000,7.433333,8.866667,5932681.500000,1821838.625000,347649.593750,42260.398438,6480.500000,5564.500000
43:50:49,1544015550,2018-12-05T13:12:30,2018-12-05T09:12:30,2.002,5254.73,-1.66,-2.33,0.23,845.34,848.52,123.783333,36.57,1.0878,158,0,15.825,2.17803,3.73,41196,6.100000,8.966666,8.966666,6.100000,8.966666,8.966666,5933531.500000,1822093.500000,347678.593750,42263.132813,6480.500000,5564.500000
43:51:19,1544015580,2018-12-05T13:13:00,2018-12-05T09:13:00,2.003,5255.73,-1.65,-2.24,0.21,845.36,848.37,124.283333,36.68,1.0876,158,0,15.825,2.18507,3.73,41179,5.066667,6.700000,6.700000,5.066667,6.700000,6.700000,5934201.500000,1822294.000000,347706.156250,42265.167969,6480.500000,5564.500000
43:51:49,1544015610,2018-12-05T13:13:30,2018-12-05T09:13:30,2.003,5256.73,-1.65,-2.24,0.26,845.34,848.50,123.616669,36.66,1.0878,158,0,15.826,2.19077,3.73,41162,4.400000,7.466667,7.466667,4.400000,7.466667,7.466667,5934880.000000,1822503.375000,347737.000000,42270.000000,6480.500000,5564.500000
43:52:19,1544015640,2018-12-05T13:14:00,2018-12-05T09:14:00,2.003,5257.73,-1.65,-2.27,0.28,845.31,848.37,124.300003,36.77,1.0876,158,0,15.826,2.17694,3.73,41144,3.566667,6.300000,6.766667,3.566667,6.300000,6.766667,5935503.000000,1822682.625000,347759.531250,42274.535156,6480.866699,5564.866699
43:52:49,1544015670,2018-12-05T13:14:30,2018-12-05T09:14:30,2.004,5258.73,-1.64,-2.25,0.29,845.29,848.42,126.083336,36.64,1.0876,158,0,15.827,2.18046,3.72,41127,4.666667,7.600000,8.433333,4.666667,7.600000,8.433333,5936150.000000,1822878.875000,347795.218750,42278.199219,6481.466797,5565.466797
43:53:19,1544015700,2018-12-05T13:15:00,2018-12-05T09:15:00,2.004,5259.73,-1.63,-2.20,0.29,845.36,848.27,123.900002,36.88,1.0874,158,0,15.828,2.17613,3.72,41110,4.933333,7.666667,9.266666,4.933333,7.666667,9.266666,5936847.000000,1823085.500000,347825.437500,42283.898438,6482.200195,5566.200195
43:53:49,1544015730,2018-12-05T13:15:30,2018-12-05T09:15:30,2.004,5260.73,-1.63,-2.23,0.29,845.20,848.39,124.633331,36.93,1.0875,158,0,15.826,2.18128,3.73,41093,5.533333,7.733333,7.866667,5.533333,7.733333,7.866667,5937565.500000,1823302.250000,347850.625000,42284.933594,6482.200195,5566.200195
43:54:19,1544015760,2018-12-05T13:16:00,2018-12-05T09:16:00,2.003,5261.73,-1.61,-2.22,0.30,845.15,848.31,125.316666,37.00,1.0874,158,0,15.827,2.17776,3.73,41075,5.133333,7.000000,9.000000,5.133333,7.000000,9.000000,5938326.500000,1823519.125000,347871.937500,42288.867188,6483.500000,5567.500000
43:54:49,1544015790,2018-12-05T13:16:30,2018-12-05T09:16:30,2.004,5262.72,-1.61,-2.17,0.31,845.20,848.24,125.833336,37.09,1.0873,158,0,15.828,2.18155,3.73,41058,3.900000,6.866667,7.833333,3.900000,6.866667,7.833333,5939008.000000,1823723.625000,347894.375000,42292.000000,6484.500000,5568.500000
43:55:19,1544015820,2018-12-05T13:17:00,2018-12-05T09:17:00,2.004,5263.72,-1.60,-2.21,0.34,845.20,848.34,124.650002,37.08,1.0873,158,0,15.826,2.18236,3.73,41041,3.800000,7.900000,8.900000,3.800000,7.900000,8.900000,5939644.500000,1823921.625000,347931.468750,42297.800781,6485.166504,5569.166504
43:55:49,1544015850,2018-12-05T13:17:30,2018-12-05T09:17:30,2.004,5264.72,-1.60,-2.21,0.36,845.20,848.36,124.183334,36.95,1.0874,158,0,15.827,2.17992,3.72,41024,3.366667,5.766667,6.500000,3.366667,5.766667,6.500000,5940151.500000,1824080.500000,347955.656250,42301.734375,6485.799805,5569.799805
43:56:19,1544015880,2018-12-05T13:18:00,2018-12-05T09:18:00,2.004,5265.72,-1.58,-2.20,0.32,845.25,848.34,124.550003,37.01,1.0873,158,0,15.827,2.17667,3.73,41007,3.966667,8.366667,9.400000,3.966667,8.366667,9.400000,5940811.000000,1824283.625000,347991.406250,42308.234375,6487.066895,5571.066895
43:56:49,1544015910,2018-12-05T13:18:30,2018-12-05T09:18:30,2.005,5266.72,-1.58,-2.19,0.38,845.25,848.34,124.099998,36.46,1.0873,158,0,15.826,2.17722,3.73,40989,4.000000,6.833333,8.000000,4.000000,6.833333,8.000000,5941425.000000,1824478.000000,348021.406250,42311.699219,6487.799805,5571.799805
43:57:19,1544015940,2018-12-05T13:19:00,2018-12-05T09:19:00,2.005,5267.72,-1.58,-2.18,0.37,845.25,848.34,124.783333,37.10,1.0873,158,0,15.828,2.18453,3.72,40972,4.000000,6.333333,6.866667,4.000000,6.333333,6.866667,5942059.500000,1824676.000000,348048.906250,42314.167969,6488.266602,5572.266602
43:57:49,1544015970,2018-12-05T13:19:30,2018-12-05T09:19:30,2.004,5268.72,-1.57,-2.18,0.34,845.20,848.33,124.583336,37.19,1.0872,158,0,15.827,2.17965,3.72,40955,3.566667,5.366667,5.966667,3.566667,5.366667,5.966667,5942663.000000,1824854.625000,348072.937500,42314.734375,6488.666504,5572.666504
43:58:19,1544016000,2018-12-05T13:20:00,2018-12-05T09:20:00,2.003,5269.72,-1.56,-2.16,0.41,845.27,848.46,126.150002,37.28,1.0873,158,0,15.828,2.18317,3.72,40938,4.233333,7.133333,15.133333,4.233333,7.133333,15.133333,5943340.500000,1825061.875000,348111.687500,42324.265625,6495.133301,5579.133301
43:58:49,1544016030,2018-12-05T13:20:30,2018-12-05T09:20:30,2.003,5270.72,-1.55,-2.16,0.39,845.17,848.45,126.166664,37.25,1.0873,158,0,15.828,2.17776,3.72,40920,4.000000,6.466667,8.500000,4.000000,6.466667,8.500000,5943990.000000,1825254.250000,348148.093750,42327.933594,6496.200195,5580.200195
43:59:19,1544016060,2018-12-05T13:21:00,2018-12-05T09:21:00,2.004,5271.72,-1.55,-2.16,0.38,845.17,848.48,124.800003,37.25,1.0873,158,0,15.828,2.17776,3.72,40903,3.366667,6.233333,6.433333,3.366667,6.233333,6.433333,5944558.000000,1825421.625000,348184.718750,42330.332031,6496.399902,5580.399902
43:59:49,1544016090,2018-12-05T13:21:30,2018-12-05T09:21:30,2.005,5272.72,-1.53,-2.17,0.43,845.27,848.40,126.949997,37.20,1.0871,158,0,15.828,2.18155,3.72,40886,3.233333,6.400000,8.000000,3.233333,6.400000,8.000000,5945099.000000,1825585.375000,348212.968750,42336.066406,6497.966797,5581.100098
44:00:19,1544016120,2018-12-05T13:22:00,2018-12-05T09:22:00,2.004,5273.72,-1.51,-2.13,0.44,845.26,848.40,125.099998,37.51,1.0870,158,0,15.830,2.18019,3.72,40869,3.633333,6.366667,8.266666,3.633333,6.366667,8.266666,5945678.000000,1825763.750000,348240.875000,42338.199219,6498.966797,5582.100098
44:00:49,1544016150,2018-12-05T13:22:30,2018-12-05T09:22:30,2.006,5274.72,-1.51,-2.15,0.41,845.16,848.37,124.933334,37.07,1.0870,158,0,15.828,2.17532,3.72,40851,3.933333,6.666667,8.000000,3.933333,6.666667,8.000000,5946319.000000,1825960.750000,348272.593750,42341.066406,6499.799805,5582.933105
44:01:19,1544016180,2018-12-05T13:23:00,2018-12-05T09:23:00,2.005,5275.72,-1.50,-2.15,0.41,845.18,848.29,125.199997,37.17,1.0869,158,0,15.828,2.17613,3.72,40834,3.600000,6.233333,9.366667,3.600000,6.233333,9.366667,5946874.500000,1826133.125000,348296.500000,42348.234375,6501.666504,5584.799805
44:01:49,1544016210,2018-12-05T13:23:30,2018-12-05T09:23:30,2.006,5276.72,-1.50,-2.13,0.41,845.21,848.42,125.750000,37.29,1.0870,158,0,15.829,2.17884,3.71,40817,5.066667,6.866667,8.700000,5.066667,6.866667,8.700000,5947527.500000,1826337.500000,348326.968750,42351.101563,6503.033203,5586.166504
44:02:19,1544016240,2018-12-05T13:24:00,2018-12-05T09:24:00,2.006,5277.72,-1.48,-2.12,0.41,845.26,848.42,125.449997,37.31,1.0870,158,0,15.829,2.18426,3.72,40800,5.000000,7.800000,8.600000,5.000000,7.800000,8.600000,5948233.000000,1826553.375000,348356.468750,42354.300781,6503.233398,5586.366699
44:02:49,1544016270,2018-12-05T13:24:30,2018-12-05T09:24:30,2.007,5278.73,-1.48,-2.09,0.46,845.23,848.36,125.283333,37.28,1.0869,158,0,15.829,2.17830,3.72,40782,6.266667,9.333333,9.333333,6.266667,9.333333,9.333333,5948985.500000,1826790.625000,348391.687500,42357.632813,6503.233398,5586.366699
44:03:19,1544016300,2018-12-05T13:25:00,2018-12-05T09:25:00,2.006,5279.73,-1.47,-2.09,0.44,845.25,848.37,125.550003,37.36,1.0868,158,0,15.830,2.17749,3.72,40765,4.200000,6.833333,7.900000,4.200000,6.833333,7.900000,5949591.500000,1826980.875000,348422.937500,42362.132813,6503.633301,5586.766602
44:03:49,1544016330,2018-12-05T13:25:30,2018-12-05T09:25:30,2.005,5280.73,-1.47,-2.10,0.47,845.20,848.44,125.216667,37.17,1.0869,158,0,15.830,2.17938,3.72,40748,4.666667,7.066667,8.533334,4.666667,7.066667,8.533334,5950247.500000,1827191.500000,348453.406250,42366.332031,6504.066895,5587.200195
44:04:19,1544016360,2018-12-05T13:26:00,2018-12-05T09:26:00,2.006,5281.73,-1.45,-2.09,0.49,845.28,848.44,126.333336,37.37,1.0869,158,0,15.828,2.18182,3.72,40731,4.466667,9.500000,9.633333,4.466667,9.500000,9.633333,5950950.500000,1827403.875000,348491.625000,42372.933594,6504.066895,5587.200195
44:04:49,1544016390,2018-12-05T13:26:30,2018-12-05T09:26:30,2.006,5282.73,-1.43,-2.06,0.49,845.30,848.55,124.716667,37.08,1.0869,158,0,15.828,2.17992,3.71,40713,4.133333,6.933333,7.966667,4.133333,6.933333,7.966667,5951620.500000,1827604.000000,348525.187500,42375.699219,6504.799805,5587.933105
44:05:19,1544016420,2018-12-05T13:27:00,2018-12-05T09:27:00,2.008,5283.74,-1.42,-2.07,0.49,845.25,848.50,126.183334,37.28,1.0868,158,0,15.828,2.17586,3.72,40696,5.733333,8.566667,12.300000,5.733333,8.566667,12.300000,5952362.500000,1827837.125000,348562.875000,42382.167969,6507.566895,5590.700195
44:05:49,1544016450,2018-12-05T13:27:30,2018-12-05T09:27:30,2.007,5284.74,-1.41,-2.07,0.49,845.27,848.58,125.966667,37.34,1.0869,158,0,15.830,2.17992,3.72,40679,5.633333,7.533333,8.166667,5.633333,7.533333,8.166667,5953108.500000,1828068.875000,348589.000000,42384.632813,6507.633301,5590.766602
44:06:19,1544016480,2018-12-05T13:28:00,2018-12-05T09:28:00,2.007,5285.74,-1.40,-2.06,0.50,845.24,848.55,125.883331,37.18,1.0868,158,0,15.829,2.18128,3.72,40662,4.733333,8.066667,9.066667,4.733333,8.066667,9.066667,5953837.000000,1828289.375000,348616.406250,42388.167969,6508.466797,5591.600098
44:06:49,1544016510,2018-12-05T13:28:30,2018-12-05T09:28:30,2.006,5286.74,-1.38,-2.04,0.50,845.24,848.52,124.583336,37.26,1.0867,158,0,15.830,2.18480,3.72,40644,5.866667,8.933333,8.933333,5.866667,8.933333,8.933333,5954543.500000,1828512.250000,348646.000000,42391.234375,6508.466797,5591.600098
44:07:19,1544016540,2018-12-05T13:29:00,2018-12-05T09:29:00,2.006,5287.75,-1.39,-2.04,0.51,845.24,848.47,125.633331,37.12,1.0867,158,0,15.830,2.17938,3.72,40627,3.600000,6.433333,6.433333,3.600000,6.433333,6.433333,5955106.000000,1828688.000000,348673.781250,42394.332031,6508.466797,5591.600098
44:07:49,1544016570,2018-12-05T13:29:30,2018-12-05T09:29:30,2.008,5288.75,-1.37,-2.04,0.57,845.24,848.45,124.266670,37.05,1.0866,158,0,15.829,2.18751,3.71,40610,3.733333,6.400000,6.400000,3.733333,6.400000,6.400000,5955668.500000,1828856.625000,348700.187500,42397.535156,6508.466797,5591.600098
44:08:19,1544016600,2018-12-05T13:30:00,2018-12-05T09:30:00,2.007,5289.75,-1.35,-2.02,0.56,845.28,848.44,125.316666,37.09,1.0865,158,0,15.831,2.17992,3.72,40593,3.833333,6.133333,7.000000,3.833333,6.133333,7.000000,5956243.000000,1829032.500000,348724.406250,42401.800781,6509.433105,5591.966797
44:08:49,1544016630,2018-12-05T13:30:30,2018-12-05T09:30:30,2.007,5290.76,-1.35,-2.03,0.56,845.26,848.57,125.900002,37.12,1.0866,158,0,15.829,2.18480,3.72,40575,3.933333,6.133333,10.033334,3.933333,6.133333,10.033334,5956849.000000,1829214.500000,348758.093750,42405.800781,6512.033203,5594.299805
44:09:19,1544016660,2018-12-05T13:31:00,2018-12-05T09:31:00,2.007,5291.76,-1.34,-1.99,0.54,845.26,848.56,126.500000,37.20,1.0866,158,0,15.830,2.17992,3.72,40558,4.533333,7.666667,8.833333,4.533333,7.666667,8.833333,5957552.500000,1829425.875000,348792.531250,42407.800781,6512.799805,5595.066895
44:09:49,1544016690,2018-12-05T13:31:30,2018-12-05T09:31:30,2.009,5292.77,-1.34,-1.99,0.58,845.31,848.54,127.599998,37.13,1.0865,158,0,15.829,2.17803,3.71,40540,5.333333,6.766667,6.766667,5.333333,6.766667,6.766667,5958222.000000,1829632.875000,348818.187500,42408.734375,6512.799805,5595.066895
44:10:19,1544016720,2018-12-05T13:32:00,2018-12-05T09:32:00,2.007,5293.77,-1.32,-1.96,0.64,845.33,848.51,126.516670,37.19,1.0864,158,0,15.830,2.18155,3.72,40523,3.633333,4.466667,6.400000,3.633333,4.466667,6.400000,5958771.000000,1829801.125000,348833.437500,42411.199219,6514.066895,5596.333496
44:10:49,1544016750,2018-12-05T13:32:30,2018-12-05T09:32:30,2.008,5294.78,-1.32,-1.98,0.60,845.33,848.58,127.949997,37.36,1.0865,158,0,15.831,2.17505,3.71,40506,3.333333,5.133333,5.633333,3.333333,5.133333,5.633333,5959389.500000,1829974.875000,348857.875000,42412.800781,6514.500000,5596.766602
44:11:19,1544016780,2018-12-05T13:33:00,2018-12-05T09:33:00,2.008,5295.78,-1.31,-1.96,0.61,845.39,848.58,127.050003,36.71,1.0865,158,0,15.831,2.18128,3.71,40489,3.033333,6.100000,7.233333,3.033333,6.100000,7.233333,5959964.500000,1830138.625000,348882.500000,42418.800781,6515.266602,5597.533203
44:11:49,1544016810,2018-12-05T13:33:30,2018-12-05T09:33:30,2.006,5296.79,-1.30,-1.96,0.63,845.33,848.51,124.400002,36.53,1.0864,158,0,15.830,2.18399,3.71,40471,3.933333,6.066667,7.500000,3.933333,6.066667,7.500000,5960594.500000,1830328.750000,348901.218750,42422.066406,6516.200195,5598.466797
44:12:19,1544016840,2018-12-05T13:34:00,2018-12-05T09:34:00,2.007,5297.79,-1.30,-1.97,0.62,845.31,848.56,124.816666,36.35,1.0864,158,0,15.832,2.18344,3.71,40454,4.000000,6.266667,6.466667,4.000000,6.266667,6.466667,5961217.000000,1830513.250000,348926.687500,42424.699219,6516.200195,5598.466797
44:12:49,1544016870,2018-12-05T13:34:30,2018-12-05T09:34:30,2.007,5298.79,-1.28,-1.95,0.61,845.27,848.53,124.533333,35.38,1.0863,158,0,15.830,2.17965,3.71,40437,3.333333,6.400000,6.766667,3.333333,6.400000,6.766667,5961789.500000,1830691.125000,348951.562500,42428.234375,6516.733398,5599.000000
44:13:19,1544016900,2018-12-05T13:35:00,2018-12-05T09:35:00,2.007,5299.79,-1.27,-1.94,0.63,845.19,848.48,126.466667,36.03,1.0862,158,0,15.831,2.17965,3.71,40420,3.800000,5.300000,8.600000,3.800000,5.300000,8.600000,5962350.500000,1830869.625000,348971.625000,42432.035156,6519.899902,5601.033203
44:13:49,1544016930,2018-12-05T13:35:30,2018-12-05T09:35:30,2.007,5300.80,-1.26,-1.95,0.69,845.32,848.45,125.983330,36.40,1.0861,158,0,15.831,2.18588,3.71,40402,4.600000,7.466667,8.600000,4.600000,7.466667,8.600000,5963014.000000,1831073.875000,349001.937500,42437.500000,6520.700195,5601.233398
44:14:19,1544016960,2018-12-05T13:36:00,2018-12-05T09:36:00,2.007,5301.80,-1.25,-1.91,0.63,845.30,848.57,125.383331,34.66,1.0863,158,0,15.830,2.18371,3.71,40385,3.700000,6.433333,9.966666,3.700000,6.433333,9.966666,5963638.500000,1831260.750000,349030.625000,42446.667969,6522.299805,5601.966797
44:14:49,1544016990,2018-12-05T13:36:30,2018-12-05T09:36:30,2.008,5302.81,-1.23,-1.92,0.69,845.32,848.54,128.116669,35.03,1.0862,158,0,15.831,2.17803,3.71,40367,2.466667,3.766667,4.766667,2.466667,3.766667,4.766667,5964090.500000,1831390.875000,349046.781250,42450.199219,6523.533203,5602.333496
44:15:19,1544017020,2018-12-05T13:37:00,2018-12-05T09:37:00,2.007,5303.81,-1.22,-1.91,0.67,845.37,848.57,127.516670,35.21,1.0861,158,0,15.831,2.17478,3.71,40350,3.000000,5.266667,7.066667,3.000000,5.266667,7.066667,5964628.500000,1831547.500000,349068.156250,42454.898438,6525.433105,5604.233398
44:15:49,1544017050,2018-12-05T13:37:30,2018-12-05T09:37:30,2.007,5304.82,-1.20,-1.91,0.74,845.31,848.59,124.266670,35.32,1.0861,158,0,15.832,2.18588,3.71,40333,2.866667,5.266667,7.866667,2.866667,5.266667,7.866667,5965138.500000,1831702.375000,349097.531250,42460.300781,6526.266602,5605.066895
44:16:19,1544017080,2018-12-05T13:38:00,2018-12-05T09:38:00,2.009,5305.82,-1.18,-1.88,0.74,845.28,848.53,124.400002,35.15,1.0859,158,0,15.832,2.19158,3.71,40316,3.900000,6.133333,9.466666,3.900000,6.133333,9.466666,5965721.500000,1831880.500000,349126.937500,42465.667969,6527.966797,5606.766602
44:16:49,1544017110,2018-12-05T13:38:30,2018-12-05T09:38:30,2.010,5306.83,-1.14,-1.85,0.75,845.33,848.65,127.000000,35.61,1.0859,158,0,15.831,2.18371,3.70,40298,3.066667,3.900000,4.233333,3.066667,3.900000,4.233333,5966184.500000,1832020.750000,349144.343750,42466.832031,6528.399902,5607.200195
44:17:19,1544017140,2018-12-05T13:39:00,2018-12-05T09:39:00,2.010,5307.84,-1.12,-1.86,0.75,845.27,848.65,124.550003,35.20,1.0858,159,0,15.833,2.18643,3.71,40281,3.233333,6.300000,6.300000,3.233333,6.300000,6.300000,5966704.000000,1832185.375000,349169.437500,42470.765625,6528.399902,5607.200195
44:17:49,1544017170,2018-12-05T13:39:30,2018-12-05T09:39:30,2.003,5308.84,-1.10,-1.85,0.81,845.19,848.62,125.199997,35.26,1.0857,159,0,15.793,2.17316,3.71,40263,3.533333,6.900000,7.166667,3.533333,6.900000,7.166667,5967254.000000,1832356.625000,349199.968750,42475.964844,6528.533203,5607.333496
44:18:19,1544017200,2018-12-05T13:40:00,2018-12-05T09:40:00,2.003,5309.83,-1.08,-1.84,0.82,845.19,848.64,126.000000,35.30,1.0857,159,0,15.791,2.16614,3.71,40246,3.133333,6.000000,8.266666,3.133333,6.000000,8.266666,5967752.500000,1832509.750000,349232.218750,42482.898438,6529.866699,5608.666504
44:18:49,1544017230,2018-12-05T13:40:30,2018-12-05T09:40:30,2.003,5310.83,-1.03,-1.80,0.82,845.33,848.79,125.699997,35.67,1.0856,159,0,15.793,2.17749,3.70,40229,2.800000,4.200000,6.466667,2.800000,4.200000,6.466667,5968209.500000,1832644.250000,349257.062500,42487.535156,6531.000000,5609.799805
44:19:19,1544017260,2018-12-05T13:41:00,2018-12-05T09:41:00,2.004,5311.83,-1.02,-1.76,0.83,845.28,848.61,125.933334,35.52,1.0854,159,0,15.791,2.17857,3.71,40212,4.000000,6.633333,6.733333,4.000000,6.633333,6.733333,5968785.000000,1832824.250000,349280.468750,42490.332031,6531.000000,5609.799805
44:19:49,1544017290,2018-12-05T13:41:30,2018-12-05T09:41:30,2.004,5312.83,-1.00,-1.74,0.89,845.15,848.61,124.733330,34.79,1.0853,159,0,15.792,2.17613,3.70,40194,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,5969285.500000,1832982.625000,349298.500000,42492.632813,6531.000000,5609.799805
44:20:19,1544017320,2018-12-05T13:42:00,2018-12-05T09:42:00,2.006,5313.83,-0.97,-1.74,0.92,845.25,848.62,125.900002,34.70,1.0852,159,0,15.794,2.17235,3.71,40177,1.933333,3.800000,3.800000,1.933333,3.800000,3.800000,5969646.500000,1833099.250000,349314.343750,42494.800781,6531.000000,5609.799805
44:20:49,1544017350,2018-12-05T13:42:30,2018-12-05T09:42:30,2.006,5314.83,-0.94,-1.72,0.94,845.16,848.54,125.666664,35.36,1.0850,159,0,15.792,2.17884,3.71,40159,3.933333,6.033333,6.033333,3.933333,6.033333,6.033333,5970240.000000,1833284.375000,349339.031250,42495.367188,6531.000000,5609.799805
44:21:19,1544017380,2018-12-05T13:43:00,2018-12-05T09:43:00,2.008,5315.84,-0.91,-1.66,1.00,845.18,848.61,124.883331,35.04,1.0849,159,0,15.793,2.18100,3.71,40142,4.066667,5.066667,5.600000,4.066667,5.066667,5.600000,5970896.500000,1833474.375000,349354.281250,42496.464844,6531.000000,5609.799805
44:21:49,1544017410,2018-12-05T13:43:30,2018-12-05T09:43:30,2.007,5316.84,-0.87,-1.64,0.98,845.22,848.60,127.583336,34.90,1.0848,159,0,15.793,2.17424,3.70,40125,3.733333,5.200000,5.700000,3.733333,5.200000,5.700000,5971496.000000,1833650.875000,349372.562500,42498.000000,6531.666504,5610.466797
44:22:19,1544017440,2018-12-05T13:44:00,2018-12-05T09:44:00,2.007,5317.84,-0.85,-1.59,1.01,845.17,848.55,124.816666,34.38,1.0846,159,0,15.794,2.17613,3.71,40108,3.200000,6.000000,6.666667,3.200000,6.000000,6.666667,5972065.000000,1833821.250000,349400.343750,42500.265625,6532.399902,5610.666504
44:22:49,1544017470,2018-12-05T13:44:30,2018-12-05T09:44:30,2.008,5318.85,-0.82,-1.58,1.02,845.14,848.57,127.183334,34.44,1.0845,159,0,15.794,2.17722,3.70,40090,3.133333,5.266667,6.533333,3.133333,5.266667,6.533333,5972595.500000,1833977.250000,349420.593750,42503.234375,6533.700195,5611.633301
44:23:19,1544017500,2018-12-05T13:45:00,2018-12-05T09:45:00,2.008,5319.85,-0.79,-1.54,1.09,845.11,848.49,124.650002,35.03,1.0843,159,0,15.798,2.18100,3.71,40073,3.833333,5.533333,7.166667,3.833333,5.533333,7.166667,5973161.500000,1834146.375000,349439.562500,42506.832031,6535.566895,5613.500000
44:23:49,1544017530,2018-12-05T13:45:30,2018-12-05T09:45:30,2.007,5320.86,-0.75,-1.53,1.10,845.21,848.58,126.883331,34.66,1.0843,159,0,15.796,2.16911,3.70,40055,3.666667,5.333333,6.033333,3.666667,5.333333,6.033333,5973684.500000,1834309.375000,349462.093750,42508.601563,6536.166504,5614.100098
44:24:19,1544017560,2018-12-05T13:46:00,2018-12-05T09:46:00,2.009,5321.86,-0.73,-1.50,1.12,845.07,848.60,125.500000,34.42,1.0842,159,0,15.795,2.18073,3.70,40038,4.333333,6.300000,6.366667,4.333333,6.300000,6.366667,5974304.000000,1834496.750000,349483.968750,42510.265625,6536.166504,5614.100098
44:24:49,1544017590,2018-12-05T13:46:30,2018-12-05T09:46:30,2.009,5322.87,-0.69,-1.51,1.17,845.25,848.52,127.183334,34.12,1.0840,159,0,15.796,2.17181,3.70,40021,3.666667,5.133333,5.500000,3.666667,5.133333,5.500000,5974842.500000,1834666.125000,349504.656250,42513.066406,6536.166504,5614.100098
44:25:19,1544017620,2018-12-05T13:47:00,2018-12-05T09:47:00,2.011,5323.88,-0.67,-1.49,1.20,845.11,848.51,125.433334,34.02,1.0839,160,0,15.796,2.18236,3.70,40004,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,5975262.000000,1834792.250000,349518.437500,42514.300781,6536.166504,5614.100098
44:25:49,1544017650,2018-12-05T13:47:30,2018-12-05T09:47:30,2.005,5324.88,-0.64,-1.46,1.25,845.08,848.56,126.500000,34.29,1.0838,160,0,15.756,2.17343,3.70,39986,2.866667,6.100000,7.400000,2.866667,6.100000,7.400000,5975763.000000,1834938.125000,349544.968750,42520.632813,6537.266602,5615.200195
44:26:19,1544017680,2018-12-05T13:48:00,2018-12-05T09:48:00,2.005,5325.88,-0.61,-1.42,1.25,845.00,848.46,126.800003,33.92,1.0836,160,0,15.755,2.16776,3.70,39969,3.833333,6.000000,6.866667,3.833333,6.000000,6.866667,5976308.500000,1835108.125000,349568.593750,42523.265625,6538.433105,5616.366699
44:26:49,1544017710,2018-12-05T13:48:30,2018-12-05T09:48:30,2.006,5326.88,-0.58,-1.41,1.26,844.99,848.63,124.550003,34.05,1.0837,160,0,15.756,2.17884,3.70,39951,3.833333,5.733333,6.433333,3.833333,5.733333,6.433333,5976886.500000,1835285.375000,349593.218750,42525.167969,6538.766602,5616.700195
44:27:19,1544017740,2018-12-05T13:49:00,2018-12-05T09:49:00,2.008,5327.89,-0.56,-1.37,1.31,844.96,848.54,126.300003,33.86,1.0835,160,0,15.757,2.17586,3.70,39934,3.733333,5.233333,5.300000,3.733333,5.233333,5.300000,5977479.000000,1835459.875000,349610.812500,42527.433594,6538.766602,5616.700195
44:27:49,1544017770,2018-12-05T13:49:30,2018-12-05T09:49:30,2.008,5328.89,-0.53,-1.36,1.35,845.06,848.46,126.266670,33.65,1.0832,160,0,15.758,2.17667,3.70,39917,3.333333,6.500000,9.200000,3.333333,6.500000,9.200000,5978012.500000,1835625.875000,349638.875000,42534.867188,6540.466797,5617.533203
44:28:19,1544017800,2018-12-05T13:50:00,2018-12-05T09:50:00,2.009,5329.90,-0.49,-1.30,1.40,845.00,848.46,126.566666,34.31,1.0831,160,0,15.757,2.17478,3.70,39900,3.066667,5.133333,5.133333,3.066667,5.133333,5.133333,5978492.500000,1835776.250000,349660.812500,42537.464844,6540.500000,5617.566895
44:28:49,1544017830,2018-12-05T13:50:30,2018-12-05T09:50:30,2.009,5330.91,-0.46,-1.32,1.42,845.05,848.58,126.766670,34.21,1.0831,160,0,15.758,2.17776,3.70,39882,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,5978985.000000,1835927.750000,349680.156250,42539.035156,6540.500000,5617.566895
44:29:19,1544017860,2018-12-05T13:51:00,2018-12-05T09:51:00,2.009,5331.92,-0.42,-1.31,1.46,845.14,848.62,126.550003,34.08,1.0830,160,0,15.758,2.17586,3.70,39865,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,5979467.000000,1836071.625000,349698.093750,42539.300781,6540.500000,5617.566895
44:29:49,1544017890,2018-12-05T13:51:30,2018-12-05T09:51:30,2.011,5332.92,-0.41,-1.28,1.50,845.15,848.67,126.050003,33.86,1.0830,161,0,15.757,2.17830,3.70,39847,3.133333,3.800000,4.766667,3.133333,3.800000,4.766667,5979937.500000,1836216.875000,349713.718750,42540.765625,6541.299805,5618.366699
44:30:19,1544017920,2018-12-05T13:52:00,2018-12-05T09:52:00,2.005,5333.92,-0.38,-1.25,1.46,845.06,848.61,125.516670,33.81,1.0828,161,0,15.721,2.17343,3.70,39830,3.766667,4.733333,7.333333,3.766667,4.733333,7.333333,5980487.500000,1836384.750000,349735.531250,42544.500000,6543.066895,5620.133301
44:30:49,1544017950,2018-12-05T13:52:30,2018-12-05T09:52:30,2.004,5334.92,-0.36,-1.25,1.50,844.98,848.64,124.933334,33.92,1.0828,161,0,15.721,2.17559,3.69,39813,3.600000,5.633333,6.533333,3.600000,5.633333,6.533333,5981029.500000,1836554.375000,349761.656250,42546.535156,6543.133301,5620.200195
44:31:19,1544017980,2018-12-05T13:53:00,2018-12-05T09:53:00,2.007,5335.93,-0.33,-1.20,1.55,845.08,848.46,126.133331,33.94,1.0824,161,0,15.718,2.17235,3.70,39796,2.800000,4.000000,5.066667,2.800000,4.000000,5.066667,5981519.500000,1836697.500000,349777.593750,42549.300781,6543.666504,5620.733398
44:31:49,1544018010,2018-12-05T13:53:30,2018-12-05T09:53:30,2.006,5336.93,-0.31,-1.16,1.55,844.94,848.48,125.816666,33.83,1.0824,161,0,15.719,2.16587,3.70,39778,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,5982022.000000,1836841.625000,349794.156250,42551.101563,6544.000000,5621.066895
44:32:19,1544018040,2018-12-05T13:54:00,2018-12-05T09:54:00,2.008,5337.94,-0.28,-1.12,1.59,844.89,848.44,124.216667,33.72,1.0822,161,0,15.721,2.17640,3.70,39761,3.633333,5.166667,5.166667,3.633333,5.166667,5.166667,5982616.000000,1837016.125000,349815.281250,42551.500000,6544.000000,5621.066895
44:32:49,1544018070,2018-12-05T13:54:30,2018-12-05T09:54:30,2.008,5338.94,-0.25,-1.10,1.60,845.01,848.36,125.650002,33.94,1.0820,161,0,15.722,2.17262,3.70,39744,3.266667,5.666667,5.666667,3.266667,5.666667,5.666667,5983135.000000,1837172.250000,349840.437500,42552.535156,6544.000000,5621.066895
44:33:19,1544018100,2018-12-05T13:55:00,2018-12-05T09:55:00,2.010,5339.95,-0.24,-1.05,1.65,845.03,848.34,126.716667,33.49,1.0819,161,0,15.722,2.17478,3.70,39727,3.366667,5.900000,5.900000,3.366667,5.900000,5.900000,5983641.500000,1837330.500000,349869.437500,42554.800781,6544.000000,5621.066895
44:33:49,1544018130,2018-12-05T13:55:30,2018-12-05T09:55:30,2.009,5340.96,-0.22,-1.01,1.65,844.95,848.34,125.433334,32.98,1.0819,161,0,15.725,2.17370,3.69,39709,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,5984260.500000,1837519.250000,349889.312500,42557.500000,6544.000000,5621.066895
44:34:19,1544018160,2018-12-05T13:56:00,2018-12-05T09:56:00,2.009,5341.96,-0.19,-1.03,1.71,844.97,848.43,126.566666,33.65,1.0818,161,0,15.725,2.16911,3.70,39692,3.300000,5.733333,7.966667,3.300000,5.733333,7.966667,5984813.000000,1837684.500000,349914.375000,42560.832031,6546.133301,5623.200195
44:34:49,1544018190,2018-12-05T13:56:30,2018-12-05T09:56:30,2.010,5342.97,-0.16,-0.98,1.71,844.92,848.37,125.983330,34.14,1.0816,161,0,15.723,2.17749,3.70,39674,4.933333,6.700000,7.100000,4.933333,6.700000,7.100000,5985500.500000,1837886.750000,349940.125000,42563.933594,6546.633301,5623.700195
44:35:19,1544018220,2018-12-05T13:57:00,2018-12-05T09:57:00,2.010,5343.98,-0.14,-0.96,1.75,845.02,848.32,125.599998,34.21,1.0815,162,0,15.725,2.17694,3.70,39657,5.800000,8.666667,9.400000,5.800000,8.666667,9.400000,5986187.500000,1838098.625000,349980.656250,42569.464844,6547.433105,5624.500000
44:35:49,1544018250,2018-12-05T13:57:30,2018-12-05T09:57:30,2.006,5344.98,-0.13,-0.92,1.71,844.91,848.37,124.483330,34.19,1.0815,162,0,15.685,2.17046,3.70,39640,4.366667,7.100000,7.166667,4.366667,7.100000,7.166667,5986816.500000,1838295.625000,350019.687500,42572.765625,6547.500000,5624.566895
44:36:19,1544018280,2018-12-05T13:58:00,2018-12-05T09:58:00,2.007,5345.98,-0.10,-0.92,1.76,844.91,848.39,125.250000,34.10,1.0814,162,0,15.684,2.17127,3.70,39623,3.733333,6.733333,8.100000,3.733333,6.733333,8.100000,5987368.000000,1838463.125000,350057.000000,42578.601563,6548.366699,5625.433105
44:36:49,1544018310,2018-12-05T13:58:30,2018-12-05T09:58:30,2.009,5346.99,-0.09,-0.91,1.77,844.96,848.38,126.633331,34.01,1.0814,162,0,15.684,2.16992,3.69,39605,3.233333,6.033333,7.033333,3.233333,6.033333,7.033333,5987864.500000,1838609.125000,350092.468750,42583.867188,6549.433105,5626.500000
44:37:19,1544018340,2018-12-05T13:59:00,2018-12-05T09:59:00,2.009,5347.99,-0.07,-0.87,1.83,845.06,848.40,127.183334,34.18,1.0813,162,0,15.685,2.17965,3.70,39588,3.900000,6.466667,8.133333,3.900000,6.466667,8.133333,5988439.000000,1838782.875000,350121.468750,42588.332031,6551.000000,5628.066895
44:37:49,1544018370,2018-12-05T13:59:30,2018-12-05T09:59:30,2.009,5349.00,-0.04,-0.85,1.83,844.92,848.38,125.500000,34.22,1.0812,162,0,15.685,2.17478,3.70,39570,3.066667,4.266667,4.866667,3.066667,4.266667,4.866667,5988943.500000,1838929.125000,350139.406250,42590.800781,6551.000000,5628.066895
44:38:19,1544018400,2018-12-05T14:00:00,2018-12-05T10:00:00,2.010,5350.01,-0.02,-0.84,1.83,845.02,848.45,126.716667,34.23,1.0812,162,0,15.687,2.16533,3.70,39553,3.266667,4.333333,4.533333,3.266667,4.333333,4.533333,5989492.500000,1839089.375000,350160.218750,42592.035156,6551.200195,5628.266602
44:38:49,1544018430,2018-12-05T14:00:30,2018-12-05T10:00:30,2.010,5351.01,0.01,-0.83,1.84,844.89,848.37,126.699997,34.04,1.0809,162,0,15.687,2.16560,3.70,39536,4.133333,5.533333,6.233333,4.133333,5.533333,6.233333,5990126.500000,1839272.000000,350178.656250,42594.000000,6552.033203,5629.100098
44:39:19,1544018460,2018-12-05T14:01:00,2018-12-05T10:01:00,2.009,5352.02,0.02,-0.81,1.90,844.94,848.39,126.166664,33.87,1.0809,162,0,15.688,2.17586,3.69,39518,3.766667,5.666667,7.700000,3.766667,5.666667,7.700000,5990698.500000,1839449.125000,350200.468750,42597.535156,6554.000000,5631.066895
44:39:49,1544018490,2018-12-05T14:01:30,2018-12-05T10:01:30,2.012,5353.03,0.03,-0.78,1.89,844.91,848.31,126.966667,34.00,1.0808,163,0,15.688,2.17667,3.69,39501,4.400000,6.000000,8.900000,4.400000,6.000000,8.900000,5991367.500000,1839655.875000,350219.656250,42600.933594,6556.399902,5633.466797
44:40:19,1544018520,2018-12-05T14:02:00,2018-12-05T10:02:00,2.006,5354.03,0.04,-0.77,1.93,844.88,848.31,123.650002,34.31,1.0807,163,0,15.647,2.17316,3.69,39484,4.000000,6.066667,6.766667,4.000000,6.066667,6.766667,5991998.500000,1839852.125000,350241.968750,42602.734375,6557.233398,5634.299805
44:40:49,1544018550,2018-12-05T14:02:30,2018-12-05T10:02:30,2.007,5355.04,0.06,-0.78,1.93,844.90,848.38,125.533333,34.44,1.0807,163,0,15.647,2.15914,3.69,39467,4.200000,6.566667,9.566667,4.200000,6.566667,9.566667,5992693.500000,1840062.125000,350267.843750,42608.132813,6559.633301,5636.700195
44:41:19,1544018580,2018-12-05T14:03:00,2018-12-05T10:03:00,2.007,5356.04,0.09,-0.77,1.98,844.95,848.38,124.966667,34.50,1.0806,163,0,15.647,2.17505,3.69,39449,4.600000,6.000000,6.033333,4.600000,6.000000,6.033333,5993350.500000,1840252.125000,350289.968750,42608.632813,6559.666504,5636.733398
44:41:49,1544018610,2018-12-05T14:03:30,2018-12-05T10:03:30,2.007,5357.04,0.09,-0.74,1.96,844.90,848.30,125.083336,34.15,1.0805,163,0,15.647,2.17019,3.69,39432,4.600000,6.300000,6.833333,4.600000,6.300000,6.833333,5994017.000000,1840447.500000,350314.812500,42611.500000,6560.000000,5637.066895
44:42:19,1544018640,2018-12-05T14:04:00,2018-12-05T10:04:00,2.007,5358.05,0.10,-0.73,1.98,844.92,848.35,126.300003,34.29,1.0805,163,0,15.647,2.16183,3.69,39414,4.000000,6.866667,9.133333,4.000000,6.866667,9.133333,5994611.500000,1840630.250000,350358.000000,42618.734375,6561.366699,5637.633301
44:42:49,1544018670,2018-12-05T14:04:30,2018-12-05T10:04:30,2.006,5359.05,0.12,-0.70,2.02,844.92,848.34,126.733330,34.20,1.0805,163,0,15.649,2.16911,3.69,39397,4.800000,7.066667,8.133333,4.800000,7.066667,8.133333,5995299.000000,1840834.125000,350390.187500,42623.234375,6561.433105,5637.633301
44:43:19,1544018700,2018-12-05T14:05:00,2018-12-05T10:05:00,2.007,5360.05,0.15,-0.70,1.99,844.89,848.31,126.199997,34.08,1.0803,163,0,15.648,2.16129,3.69,39380,4.866667,7.700000,7.733333,4.866667,7.700000,7.733333,5995995.500000,1841042.875000,350415.812500,42627.800781,6561.433105,5637.633301
44:43:49,1544018730,2018-12-05T14:05:30,2018-12-05T10:05:30,2.008,5361.06,0.15,-0.67,2.05,844.86,848.31,125.766670,33.88,1.0803,163,0,15.648,2.16237,3.69,39363,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,5996779.500000,1841277.125000,350444.531250,42629.500000,6561.433105,5637.633301
44:44:19,1544018760,2018-12-05T14:06:00,2018-12-05T10:06:00,2.009,5362.06,0.15,-0.67,1.99,844.83,848.31,125.800003,33.55,1.0803,163,0,15.648,2.16965,3.69,39345,6.133333,8.533334,8.533334,6.133333,8.533334,8.533334,5997609.500000,1841529.250000,350475.468750,42632.101563,6561.433105,5637.633301
44:44:49,1544018790,2018-12-05T14:06:30,2018-12-05T10:06:30,2.006,5363.07,0.18,-0.66,2.05,844.86,848.33,125.333336,33.51,1.0802,163,0,15.648,2.16183,3.69,39328,4.933333,5.133333,6.400000,4.933333,5.133333,6.400000,5998235.000000,1841722.625000,350487.375000,42633.066406,6562.333496,5638.533203
44:45:19,1544018820,2018-12-05T14:07:00,2018-12-05T10:07:00,2.006,5364.07,0.20,-0.61,2.08,844.93,848.26,127.416664,33.75,1.0800,163,0,15.651,2.17154,3.69,39311,4.466667,6.433333,6.633333,4.466667,6.433333,6.633333,5998893.000000,1841927.125000,350510.437500,42635.035156,6562.433105,5638.633301
44:45:49,1544018850,2018-12-05T14:07:30,2018-12-05T10:07:30,2.007,5365.07,0.21,-0.63,2.09,844.91,848.33,127.483330,33.95,1.0801,163,0,15.649,2.16506,3.68,39293,4.000000,6.900000,9.133333,4.000000,6.900000,9.133333,5999586.000000,1842134.125000,350540.625000,42639.132813,6563.966797,5640.166504
44:46:19,1544018880,2018-12-05T14:08:00,2018-12-05T10:08:00,2.009,5366.08,0.21,-0.59,2.10,844.93,848.23,124.083336,34.05,1.0800,163,0,15.649,2.16479,3.68,39276,4.000000,6.533333,6.933333,4.000000,6.533333,6.933333,6000237.000000,1842335.500000,350566.781250,42642.000000,6564.266602,5640.466797
44:46:49,1544018910,2018-12-05T14:08:30,2018-12-05T10:08:30,2.009,5367.09,0.23,-0.57,2.12,844.95,848.45,127.699997,33.95,1.0802,163,0,15.650,2.16884,3.69,39259,3.933333,6.366667,7.333333,3.933333,6.366667,7.333333,6000869.500000,1842524.250000,350595.625000,42645.332031,6565.166504,5641.366699
44:47:19,1544018940,2018-12-05T14:09:00,2018-12-05T10:09:00,2.007,5368.09,0.26,-0.55,2.13,844.95,848.50,125.583336,33.92,1.0801,163,0,15.650,2.16938,3.69,39241,3.266667,6.433333,7.233333,3.266667,6.433333,7.233333,6001418.000000,1842689.500000,350624.062500,42651.566406,6565.799805,5642.000000
44:47:49,1544018970,2018-12-05T14:09:30,2018-12-05T10:09:30,2.006,5369.09,0.27,-0.58,2.13,844.92,848.42,125.916664,33.64,1.0800,163,0,15.650,2.16776,3.69,39224,3.733333,6.433333,7.133333,3.733333,6.433333,7.133333,6002043.000000,1842881.375000,350650.906250,42655.699219,6566.666504,5642.866699
44:48:19,1544019000,2018-12-05T14:10:00,2018-12-05T10:10:00,2.007,5370.10,0.28,-0.57,2.16,845.05,848.54,127.366669,33.81,1.0801,163,0,15.650,2.16776,3.69,39207,4.533333,7.300000,8.366667,4.533333,7.300000,8.366667,6002736.500000,1843090.125000,350691.062500,42656.667969,6566.666504,5642.866699
44:48:49,1544019030,2018-12-05T14:10:30,2018-12-05T10:10:30,2.007,5371.10,0.30,-0.54,2.15,845.05,848.51,127.250000,34.07,1.0800,163,0,15.650,2.16398,3.68,39190,4.000000,6.166667,6.233333,4.000000,6.166667,6.233333,6003384.500000,1843282.875000,350713.375000,42658.332031,6566.666504,5642.866699
44:49:19,1544019060,2018-12-05T14:11:00,2018-12-05T10:11:00,2.010,5372.11,0.30,-0.50,2.19,845.05,848.44,126.566666,33.97,1.0799,163,0,15.651,2.17667,3.68,39172,4.733333,6.966667,7.966667,4.733333,6.966667,7.966667,6004130.000000,1843496.750000,350744.031250,42661.601563,6567.100098,5643.299805
44:49:49,1544019090,2018-12-05T14:11:30,2018-12-05T10:11:30,2.012,5373.12,0.31,-0.52,2.18,845.12,848.46,126.416664,34.00,1.0799,164,0,15.650,2.17613,3.69,39155,4.000000,6.866667,8.766666,4.000000,6.866667,8.766666,6004789.500000,1843698.000000,350770.687500,42666.867188,6568.500000,5644.700195
44:50:19,1544019120,2018-12-05T14:12:00,2018-12-05T10:12:00,2.007,5374.12,0.31,-0.50,2.21,845.17,848.56,125.733330,33.94,1.0800,164,0,15.611,2.16614,3.69,39137,4.000000,7.700000,8.733334,4.000000,7.700000,8.733334,6005474.500000,1843906.375000,350800.718750,42670.566406,6569.233398,5645.433105
44:50:49,1544019150,2018-12-05T14:12:30,2018-12-05T10:12:30,2.009,5375.13,0.33,-0.47,2.22,845.09,848.48,125.816666,33.84,1.0798,164,0,15.613,2.17262,3.69,39120,4.366667,5.700000,6.100000,4.366667,5.700000,6.100000,6006108.500000,1844098.750000,350820.281250,42671.765625,6569.233398,5645.433105
44:51:19,1544019180,2018-12-05T14:13:00,2018-12-05T10:13:00,2.008,5376.13,0.35,-0.47,2.21,845.17,848.65,126.300003,33.89,1.0799,164,0,15.611,2.17046,3.69,39103,5.466667,6.366667,6.366667,5.466667,6.366667,6.366667,6006866.500000,1844318.625000,350840.062500,42672.332031,6569.233398,5645.433105
44:51:49,1544019210,2018-12-05T14:13:30,2018-12-05T10:13:30,2.008,5377.14,0.36,-0.47,2.17,845.09,848.53,125.833336,34.09,1.0797,164,0,15.612,2.17100,3.68,39086,4.133333,6.066667,6.800000,4.133333,6.066667,6.800000,6007512.500000,1844514.750000,350864.093750,42674.035156,6569.799805,5646.000000
44:52:19,1544019240,2018-12-05T14:14:00,2018-12-05T10:14:00,2.007,5378.14,0.37,-0.45,2.27,845.11,848.40,126.016670,34.28,1.0795,164,0,15.614,2.16587,3.68,39068,5.533333,7.000000,10.333333,5.533333,7.000000,10.333333,6008225.500000,1844732.375000,350891.343750,42679.035156,6571.766602,5647.966797
44:52:49,1544019270,2018-12-05T14:14:30,2018-12-05T10:14:30,2.008,5379.15,0.39,-0.44,2.26,845.11,848.55,125.550003,34.17,1.0796,164,0,15.613,2.16965,3.69,39051,5.533333,8.533334,9.933333,5.533333,8.533334,9.933333,6008974.000000,1844959.625000,350925.531250,42683.367188,6572.966797,5648.833496
44:53:19,1544019300,2018-12-05T14:15:00,2018-12-05T10:15:00,2.009,5380.15,0.41,-0.41,2.26,845.16,848.60,126.666664,33.02,1.0797,164,0,15.613,2.16992,3.68,39033,5.733333,7.366667,8.966666,5.733333,7.366667,8.966666,6009741.500000,1845181.375000,350950.031250,42687.000000,6574.166504,5649.500000
44:53:49,1544019330,2018-12-05T14:15:30,2018-12-05T10:15:30,2.007,5381.16,0.43,-0.39,2.32,844.97,848.52,125.599998,34.04,1.0794,164,0,15.612,2.16425,3.68,39016,5.566667,7.533333,7.700000,5.566667,7.533333,7.700000,6010497.500000,1845411.625000,350985.156250,42687.734375,6574.399902,5649.733398
44:54:19,1544019360,2018-12-05T14:16:00,2018-12-05T10:16:00,2.008,5382.17,0.43,-0.36,2.25,845.00,848.44,124.366669,33.81,1.0793,164,0,15.613,2.16183,3.68,38999,5.366667,7.766667,10.433333,5.366667,7.766667,10.433333,6011237.500000,1845638.000000,351021.937500,42693.433594,6576.100098,5651.433105
44:54:49,1544019390,2018-12-05T14:16:30,2018-12-05T10:16:30,2.006,5383.17,0.44,-0.37,2.30,845.02,848.46,126.666664,33.87,1.0793,164,0,15.614,2.16183,3.68,38982,3.533333,5.533333,7.266667,3.533333,5.533333,7.266667,6011827.000000,1845813.375000,351037.031250,42698.535156,6577.833496,5652.566895
44:55:19,1544019420,2018-12-05T14:17:00,2018-12-05T10:17:00,2.007,5384.17,0.45,-0.34,2.30,845.04,848.39,126.966667,34.13,1.0792,164,0,15.613,2.16587,3.68,38964,4.733333,6.533333,8.966666,4.733333,6.533333,8.966666,6012532.500000,1846025.250000,351059.062500,42703.800781,6578.799805,5653.233398
44:55:49,1544019450,2018-12-05T14:17:30,2018-12-05T10:17:30,2.008,5385.18,0.45,-0.31,2.32,845.02,848.31,126.066666,34.17,1.0791,164,0,15.614,2.16722,3.68,38947,4.800000,6.700000,7.933333,4.800000,6.700000,7.933333,6013211.500000,1846238.750000,351081.843750,42708.035156,6579.633301,5654.066895
44:56:19,1544019480,2018-12-05T14:18:00,2018-12-05T10:18:00,2.006,5386.18,0.46,-0.31,2.35,844.96,848.41,125.849998,33.76,1.0792,164,0,15.614,2.16264,3.68,38929,5.066667,9.500000,12.333333,5.066667,9.500000,12.333333,6013942.000000,1846463.500000,351123.218750,42718.464844,6581.966797,5656.399902
44:56:49,1544019510,2018-12-05T14:18:30,2018-12-05T10:18:30,2.008,5387.18,0.46,-0.26,2.35,844.91,848.28,124.266670,34.07,1.0790,164,0,15.615,2.16668,3.68,38912,5.200000,8.266666,10.033334,5.200000,8.266666,10.033334,6014750.000000,1846697.125000,351154.937500,42724.000000,6583.200195,5657.633301
44:57:19,1544019540,2018-12-05T14:19:00,2018-12-05T10:19:00,2.009,5388.18,0.47,-0.25,2.35,845.01,848.28,125.533333,34.16,1.0790,164,0,15.614,2.16884,3.68,38895,3.866667,5.766667,6.700000,3.866667,5.766667,6.700000,6015370.500000,1846886.250000,351179.937500,42726.101563,6583.966797,5658.399902
44:57:49,1544019570,2018-12-05T14:19:30,2018-12-05T10:19:30,2.008,5389.19,0.48,-0.25,2.32,844.96,848.23,125.233330,33.99,1.0789,164,0,15.615,2.16857,3.68,38877,4.200000,5.800000,6.400000,4.200000,5.800000,6.400000,6015979.500000,1847065.500000,351200.718750,42728.066406,6584.666504,5659.100098
44:58:19,1544019600,2018-12-05T14:20:00,2018-12-05T10:20:00,2.009,5390.20,0.45,-0.24,2.34,844.96,848.13,125.800003,33.44,1.0789,164,0,15.616,2.17289,3.68,38860,5.466667,7.533333,8.533334,5.466667,7.533333,8.533334,6016677.500000,1847274.625000,351230.718750,42731.765625,6585.433105,5659.100098
44:58:49,1544019630,2018-12-05T14:20:30,2018-12-05T10:20:30,2.009,5391.20,0.47,-0.20,2.31,844.93,848.26,126.583336,33.78,1.0790,164,0,15.613,2.17370,3.68,38842,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,6017265.000000,1847458.250000,351254.593750,42734.265625,6585.533203,5659.100098
44:59:19,1544019660,2018-12-05T14:21:00,2018-12-05T10:21:00,2.009,5392.21,0.48,-0.21,2.36,844.96,848.20,126.599998,33.90,1.0788,164,0,15.615,2.16722,3.68,38825,3.966667,5.733333,5.733333,3.966667,5.733333,5.733333,6017922.000000,1847651.625000,351270.125000,42735.132813,6585.533203,5659.100098
44:59:49,1544019690,2018-12-05T14:21:30,2018-12-05T10:21:30,2.010,5393.22,0.47,-0.18,2.38,844.96,848.21,128.350006,33.73,1.0789,164,0,15.616,2.16668,3.67,38808,3.900000,5.700000,6.233333,3.900000,5.700000,6.233333,6018489.000000,1847826.625000,351287.968750,42738.066406,6586.200195,5659.100098
45:00:19,1544019720,2018-12-05T14:22:00,2018-12-05T10:22:00,2.009,5394.22,0.47,-0.19,2.37,844.93,848.16,126.183334,33.70,1.0788,164,0,15.614,2.17289,3.68,38790,4.000000,6.433333,6.600000,4.000000,6.433333,6.600000,6019057.500000,1847997.625000,351317.718750,42742.433594,6586.399902,5659.100098
45:00:49,1544019750,2018-12-05T14:22:30,2018-12-05T10:22:30,2.011,5395.23,0.47,-0.17,2.37,845.04,848.16,126.216667,33.56,1.0788,165,0,15.614,2.16830,3.68,38773,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,6019638.000000,1848166.750000,351334.593750,42743.734375,6586.399902,5659.100098
45:01:19,1544019780,2018-12-05T14:23:00,2018-12-05T10:23:00,2.005,5396.23,0.48,-0.16,2.36,844.94,848.18,124.333336,33.60,1.0788,165,0,15.578,2.16695,3.68,38756,3.666667,5.133333,5.566667,3.666667,5.133333,5.566667,6020177.000000,1848330.625000,351353.656250,42745.800781,6586.933105,5659.200195
45:01:49,1544019810,2018-12-05T14:23:30,2018-12-05T10:23:30,2.006,5397.24,0.48,-0.18,2.36,844.99,848.13,125.733330,33.84,1.0788,165,0,15.577,2.16318,3.68,38738,3.300000,5.033333,7.666667,3.300000,5.033333,7.666667,6020760.500000,1848494.250000,351380.125000,42750.035156,6589.133301,5660.833496
45:02:19,1544019840,2018-12-05T14:24:00,2018-12-05T10:24:00,2.005,5398.24,0.48,-0.17,2.38,844.94,848.20,126.683334,34.02,1.0788,165,0,15.576,2.16075,3.68,38721,4.000000,6.366667,7.066667,4.000000,6.366667,7.066667,6021410.000000,1848684.625000,351401.187500,42754.867188,6589.866699,5660.833496
45:02:49,1544019870,2018-12-05T14:24:30,2018-12-05T10:24:30,2.006,5399.24,0.50,-0.16,2.38,844.96,848.25,125.849998,33.74,1.0788,165,0,15.578,2.16345,3.67,38703,3.300000,4.566667,5.533333,3.300000,4.566667,5.533333,6021970.500000,1848853.875000,351414.625000,42757.433594,6590.566895,5660.833496
45:03:19,1544019900,2018-12-05T14:25:00,2018-12-05T10:25:00,2.006,5400.24,0.50,-0.18,2.40,844.96,848.18,125.766670,34.07,1.0787,165,0,15.577,2.16641,3.68,38686,3.366667,6.100000,6.300000,3.366667,6.100000,6.300000,6022544.500000,1849025.750000,351443.343750,42759.398438,6590.700195,5660.833496
45:03:49,1544019930,2018-12-05T14:25:30,2018-12-05T10:25:30,2.007,5401.25,0.52,-0.14,2.40,844.93,848.22,123.466667,34.00,1.0787,165,0,15.578,2.16857,3.68,38669,4.333333,5.866667,6.533333,4.333333,5.866667,6.533333,6023213.000000,1849225.750000,351459.812500,42760.066406,6591.366699,5661.500000
45:04:19,1544019960,2018-12-05T14:26:00,2018-12-05T10:26:00,2.006,5402.25,0.53,-0.13,2.41,844.93,848.15,125.466667,33.96,1.0786,165,0,15.580,2.16048,3.68,38652,4.000000,6.066667,6.433333,4.000000,6.066667,6.433333,6023837.000000,1849415.500000,351486.281250,42761.667969,6591.566895,5661.700195
45:04:49,1544019990,2018-12-05T14:26:30,2018-12-05T10:26:30,2.007,5403.25,0.53,-0.13,2.40,845.03,848.20,126.599998,33.87,1.0786,165,0,15.579,2.16641,3.67,38634,5.133333,7.600000,9.066667,5.133333,7.600000,9.066667,6024537.500000,1849626.500000,351521.781250,42766.632813,6592.399902,5662.533203
45:05:19,1544020020,2018-12-05T14:27:00,2018-12-05T10:27:00,2.007,5404.26,0.54,-0.13,2.43,845.03,848.19,125.466667,33.97,1.0786,165,0,15.579,2.16641,3.68,38617,3.866667,5.500000,5.566667,3.866667,5.500000,5.566667,6025162.500000,1849813.500000,351539.500000,42767.199219,6592.433105,5662.566895
45:05:49,1544020050,2018-12-05T14:27:30,2018-12-05T10:27:30,2.008,5405.26,0.56,-0.12,2.41,845.15,848.32,124.916664,33.75,1.0787,165,0,15.579,2.17100,3.67,38599,4.333333,5.133333,5.133333,4.333333,5.133333,5.133333,6025810.500000,1850005.625000,351553.625000,42767.765625,6592.433105,5662.566895
45:06:19,1544020080,2018-12-05T14:28:00,2018-12-05T10:28:00,2.007,5406.27,0.55,-0.12,2.44,845.03,848.27,126.166664,33.28,1.0787,165,0,15.579,2.16291,3.68,38582,3.800000,4.466667,5.666667,3.800000,4.466667,5.666667,6026366.000000,1850173.750000,351570.687500,42769.035156,6593.233398,5663.366699
45:06:49,1544020110,2018-12-05T14:28:30,2018-12-05T10:28:30,2.007,5407.27,0.56,-0.10,2.47,845.10,848.19,125.416664,33.61,1.0785,165,0,15.579,2.16345,3.67,38565,3.933333,6.166667,6.300000,3.933333,6.166667,6.300000,6026987.000000,1850361.750000,351589.500000,42772.000000,6593.299805,5663.433105
45:07:19,1544020140,2018-12-05T14:29:00,2018-12-05T10:29:00,2.007,5408.27,0.58,-0.08,2.48,845.15,848.41,124.433334,33.34,1.0787,165,0,15.579,2.16722,3.67,38548,3.633333,5.600000,6.266667,3.633333,5.600000,6.266667,6027594.000000,1850546.875000,351613.718750,42774.632813,6593.299805,5663.433105
45:07:49,1544020170,2018-12-05T14:29:30,2018-12-05T10:29:30,2.008,5409.28,0.58,-0.09,2.47,845.15,848.38,125.250000,33.17,1.0787,165,0,15.579,2.16722,3.67,38530,3.733333,6.033333,6.233333,3.733333,6.033333,6.233333,6028173.500000,1850723.750000,351635.375000,42777.332031,6593.366699,5663.500000
45:08:19,1544020200,2018-12-05T14:30:00,2018-12-05T10:30:00,2.007,5410.28,0.60,-0.09,2.46,845.12,848.36,126.283333,33.34,1.0786,165,0,15.579,2.16668,3.67,38513,3.933333,5.933333,7.133333,3.933333,5.933333,7.133333,6028753.000000,1850901.125000,351660.156250,42781.234375,6594.466797,5664.600098
45:08:49,1544020230,2018-12-05T14:30:30,2018-12-05T10:30:30,2.007,5411.29,0.62,-0.06,2.46,845.09,848.28,126.633331,33.41,1.0784,165,0,15.579,2.17262,3.67,38495,3.833333,6.133333,6.600000,3.833333,6.133333,6.600000,6029369.500000,1851086.125000,351681.187500,42782.832031,6595.066895,5665.200195
45:09:19,1544020260,2018-12-05T14:31:00,2018-12-05T10:31:00,2.008,5412.29,0.62,-0.08,2.52,845.04,848.23,126.233330,34.04,1.0783,165,0,15.579,2.16156,3.67,38478,4.000000,5.733333,7.133333,4.000000,5.733333,7.133333,6029977.000000,1851272.500000,351698.437500,42784.500000,6595.833496,5665.966797
45:09:49,1544020290,2018-12-05T14:31:30,2018-12-05T10:31:30,2.008,5413.30,0.63,-0.06,2.51,845.06,848.30,125.466667,33.57,1.0784,165,0,15.580,2.16776,3.67,38461,3.766667,6.000000,8.266666,3.766667,6.000000,8.266666,6030543.000000,1851442.625000,351723.406250,42789.734375,6597.566895,5667.166504
45:10:19,1544020320,2018-12-05T14:32:00,2018-12-05T10:32:00,2.009,5414.31,0.65,-0.05,2.53,844.98,848.20,126.550003,33.59,1.0782,165,0,15.579,2.17019,3.67,38444,3.900000,6.533333,7.900000,3.900000,6.533333,7.900000,6031189.500000,1851641.125000,351748.875000,42793.464844,6598.866699,5667.799805
45:10:49,1544020350,2018-12-05T14:32:30,2018-12-05T10:32:30,2.010,5415.32,0.66,-0.06,2.55,845.04,848.25,126.183334,33.70,1.0782,165,0,15.578,2.16533,3.67,38426,4.200000,6.633333,8.633333,4.200000,6.633333,8.633333,6031839.500000,1851833.250000,351770.593750,42798.398438,6600.733398,5669.166504
45:11:19,1544020380,2018-12-05T14:33:00,2018-12-05T10:33:00,2.010,5416.33,0.68,-0.03,2.56,844.95,848.29,126.383331,33.90,1.0782,165,0,15.579,2.16291,3.66,38408,3.533333,5.333333,5.633333,3.533333,5.333333,5.633333,6032386.000000,1851999.125000,351788.656250,42801.234375,6601.100098,5669.533203
45:11:49,1544020410,2018-12-05T14:33:30,2018-12-05T10:33:30,2.011,5417.34,0.69,-0.05,2.60,844.92,848.31,127.183334,33.94,1.0781,166,0,15.579,2.17208,3.67,38391,3.900000,5.866667,7.233333,3.900000,5.866667,7.233333,6032960.000000,1852176.625000,351813.000000,42804.566406,6602.166504,5670.600098
45:12:19,1544020440,2018-12-05T14:34:00,2018-12-05T10:34:00,2.004,5418.33,0.69,-0.04,2.57,844.98,848.24,124.500000,33.72,1.0781,166,0,15.541,2.15860,3.67,38374,5.000000,7.100000,8.666667,5.000000,7.100000,8.666667,6033601.500000,1852378.625000,351844.187500,42809.632813,6603.066895,5671.500000
45:12:49,1544020470,2018-12-05T14:34:30,2018-12-05T10:34:30,2.004,5419.33,0.72,-0.05,2.63,844.94,848.26,124.233330,34.12,1.0779,166,0,15.542,2.16452,3.67,38357,4.000000,5.900000,6.666667,4.000000,5.900000,6.666667,6034218.000000,1852566.125000,351864.500000,42812.500000,6603.733398,5672.166504
45:13:19,1544020500,2018-12-05T14:35:00,2018-12-05T10:35:00,2.005,5420.33,0.72,-0.04,2.63,844.91,848.24,126.266670,33.74,1.0779,166,0,15.541,2.15806,3.67,38339,3.633333,5.600000,5.600000,3.633333,5.600000,5.600000,6034813.500000,1852740.375000,351884.843750,42813.933594,6603.733398,5672.166504
45:13:49,1544020530,2018-12-05T14:35:30,2018-12-05T10:35:30,2.005,5421.33,0.73,-0.03,2.59,844.89,848.23,126.150002,33.83,1.0779,166,0,15.541,2.15994,3.66,38322,3.766667,5.133333,5.533333,3.766667,5.133333,5.533333,6035356.500000,1852902.375000,351909.875000,42816.132813,6603.733398,5672.166504
45:14:19,1544020560,2018-12-05T14:36:00,2018-12-05T10:36:00,2.005,5422.33,0.75,-0.04,2.63,844.89,848.25,125.883331,33.66,1.0778,166,0,15.542,2.16425,3.66,38304,4.233333,6.333333,6.733333,4.233333,6.333333,6.733333,6036007.000000,1853098.375000,351935.656250,42818.464844,6603.733398,5672.166504
45:14:49,1544020590,2018-12-05T14:36:30,2018-12-05T10:36:30,2.006,5423.34,0.77,0.00,2.63,844.78,848.25,127.583336,33.57,1.0778,166,0,15.542,2.16668,3.66,38287,4.000000,7.366667,7.366667,4.000000,7.366667,7.366667,6036648.500000,1853291.500000,351969.406250,42820.167969,6603.733398,5672.166504
45:15:19,1544020620,2018-12-05T14:37:00,2018-12-05T10:37:00,2.007,5424.34,0.78,-0.01,2.63,844.80,848.14,124.716667,33.41,1.0776,166,0,15.541,2.16237,3.66,38270,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,6037349.000000,1853499.500000,351986.031250,42820.898438,6603.733398,5672.166504
45:15:49,1544020650,2018-12-05T14:37:30,2018-12-05T10:37:30,2.006,5425.34,0.81,-0.02,2.64,844.93,848.34,125.900002,33.41,1.0777,166,0,15.541,2.16452,3.67,38253,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,6037952.500000,1853677.875000,352004.281250,42821.535156,6603.733398,5672.166504
45:16:19,1544020680,2018-12-05T14:38:00,2018-12-05T10:38:00,2.007,5426.34,0.81,0.00,2.68,844.87,848.24,127.849998,33.35,1.0776,166,0,15.542,2.17154,3.67,38235,4.000000,6.433333,8.833333,4.000000,6.433333,8.833333,6038578.000000,1853863.625000,352033.968750,42826.234375,6605.533203,5673.966797
45:16:49,1544020710,2018-12-05T14:38:30,2018-12-05T10:38:30,2.007,5427.35,0.83,0.03,2.68,844.84,848.27,125.816666,33.55,1.0775,166,0,15.542,2.16398,3.66,38218,4.000000,6.733333,9.133333,4.000000,6.733333,9.133333,6039161.000000,1854043.750000,352061.562500,42831.632813,6607.533203,5675.966797
45:17:19,1544020740,2018-12-05T14:39:00,2018-12-05T10:39:00,2.007,5428.35,0.86,0.03,2.70,844.84,848.31,124.583336,33.43,1.0775,166,0,15.541,2.16318,3.66,38200,4.000000,7.933333,8.466666,4.000000,7.933333,8.466666,6039793.500000,1854238.500000,352096.281250,42838.000000,6608.066895,5676.500000
45:17:49,1544020770,2018-12-05T14:39:30,2018-12-05T10:39:30,2.008,5429.36,0.87,0.04,2.73,844.81,848.28,123.400002,33.34,1.0774,166,0,15.543,2.17046,3.66,38183,3.300000,5.900000,6.366667,3.300000,5.900000,6.366667,6040353.000000,1854407.875000,352117.906250,42840.332031,6608.399902,5676.833496
45:18:19,1544020800,2018-12-05T14:40:00,2018-12-05T10:40:00,2.008,5430.36,0.88,0.06,2.73,844.81,848.31,126.349998,33.34,1.0774,166,0,15.544,2.16291,3.66,38165,3.000000,4.600000,5.466667,3.000000,4.600000,5.466667,6040834.500000,1854559.500000,352135.812500,42842.035156,6608.933105,5677.366699
45:18:49,1544020830,2018-12-05T14:40:30,2018-12-05T10:40:30,2.009,5431.37,0.89,0.09,2.75,844.81,848.33,126.599998,33.48,1.0774,166,0,15.543,2.15887,3.67,38148,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,6041354.000000,1854722.500000,352157.312500,42844.300781,6608.933105,5677.366699
45:19:19,1544020860,2018-12-05T14:41:00,2018-12-05T10:41:00,2.010,5432.38,0.91,0.10,2.77,844.86,848.30,126.016670,33.64,1.0773,166,0,15.543,2.16803,3.67,38131,3.933333,6.033333,6.700000,3.933333,6.033333,6.700000,6041960.000000,1854914.625000,352176.281250,42845.765625,6609.833496,5678.266602
45:19:49,1544020890,2018-12-05T14:41:30,2018-12-05T10:41:30,2.010,5433.39,0.92,0.13,2.79,844.80,848.25,127.383331,33.90,1.0771,166,0,15.542,2.16264,3.66,38114,4.000000,6.500000,8.733334,4.000000,6.500000,8.733334,6042571.000000,1855103.875000,352199.187500,42851.332031,6611.233398,5679.166504
45:20:19,1544020920,2018-12-05T14:42:00,2018-12-05T10:42:00,2.008,5434.39,0.92,0.14,2.79,844.85,848.22,125.216667,33.51,1.0771,166,0,15.545,2.16938,3.66,38096,3.666667,6.200000,7.366667,3.666667,6.200000,7.366667,6043174.500000,1855289.125000,352227.375000,42854.167969,6612.399902,5679.966797
45:20:49,1544020950,2018-12-05T14:42:30,2018-12-05T10:42:30,2.009,5435.40,0.95,0.15,2.78,844.95,848.27,128.100006,33.56,1.0771,166,0,15.544,2.15967,3.66,38079,3.833333,6.166667,6.166667,3.833333,6.166667,6.166667,6043784.000000,1855473.500000,352251.062500,42854.765625,6612.399902,5679.966797
45:21:19,1544020980,2018-12-05T14:43:00,2018-12-05T10:43:00,2.011,5436.41,0.95,0.14,2.81,844.85,848.32,127.050003,33.62,1.0771,167,0,15.544,2.16641,3.66,38061,4.000000,5.266667,6.066667,4.000000,5.266667,6.066667,6044431.000000,1855660.750000,352272.781250,42856.300781,6613.200195,5680.766602
45:21:49,1544021010,2018-12-05T14:43:30,2018-12-05T10:43:30,2.003,5437.41,0.96,0.15,2.84,844.90,848.34,127.066666,33.48,1.0771,167,0,15.505,2.15914,3.66,38044,4.000000,6.000000,6.066667,4.000000,6.000000,6.066667,6045073.500000,1855848.000000,352289.781250,42857.632813,6613.266602,5680.833496
45:22:19,1544021040,2018-12-05T14:44:00,2018-12-05T10:44:00,2.004,5438.41,0.97,0.16,2.86,844.90,848.29,126.883331,33.51,1.0770,167,0,15.506,2.15241,3.66,38026,3.766667,5.866667,5.866667,3.766667,5.866667,5.866667,6045666.500000,1856022.875000,352310.312500,42860.300781,6613.266602,5680.833496
45:22:49,1544021070,2018-12-05T14:44:30,2018-12-05T10:44:30,2.003,5439.40,0.99,0.15,2.85,844.90,848.31,124.916664,33.65,1.0769,167,0,15.505,2.15322,3.66,38009,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,6046169.000000,1856181.375000,352331.406250,42861.601563,6613.266602,5680.833496
45:23:19,1544021100,2018-12-05T14:45:00,2018-12-05T10:45:00,2.004,5440.40,0.99,0.16,2.86,844.87,848.31,124.366669,34.13,1.0769,167,0,15.506,2.16425,3.66,37992,5.200000,6.900000,9.066667,5.200000,6.900000,9.066667,6046815.000000,1856380.500000,352364.281250,42864.066406,6614.799805,5682.366699
45:23:49,1544021130,2018-12-05T14:45:30,2018-12-05T10:45:30,2.005,5441.40,1.00,0.17,2.86,844.76,848.41,125.583336,33.79,1.0770,167,0,15.506,2.15779,3.66,37975,4.400000,6.633333,6.866667,4.400000,6.633333,6.866667,6047481.500000,1856572.750000,352387.593750,42866.699219,6615.033203,5682.600098
45:24:19,1544021160,2018-12-05T14:46:00,2018-12-05T10:46:00,2.005,5442.40,1.00,0.16,2.87,844.87,848.28,125.283333,34.00,1.0769,167,0,15.507,2.15537,3.66,37957,4.933333,6.500000,7.166667,4.933333,6.500000,7.166667,6048159.500000,1856772.000000,352410.562500,42869.167969,6615.833496,5683.399902
45:24:49,1544021190,2018-12-05T14:46:30,2018-12-05T10:46:30,2.005,5443.40,1.02,0.18,2.88,844.87,848.30,127.733330,34.22,1.0768,167,0,15.506,2.15779,3.66,37940,4.333333,6.500000,6.866667,4.333333,6.500000,6.866667,6048860.500000,1856979.250000,352434.093750,42871.132813,6615.899902,5683.466797
45:25:19,1544021220,2018-12-05T14:47:00,2018-12-05T10:47:00,2.005,5444.40,1.02,0.21,2.89,844.74,848.18,124.883331,33.83,1.0767,167,0,15.505,2.15671,3.66,37922,4.400000,6.800000,7.000000,4.400000,6.800000,7.000000,6049536.000000,1857176.500000,352456.125000,42873.035156,6615.899902,5683.466797
45:25:49,1544021250,2018-12-05T14:47:30,2018-12-05T10:47:30,2.005,5445.40,1.03,0.23,2.92,844.81,848.15,125.016670,33.33,1.0766,167,0,15.506,2.15941,3.65,37905,3.500000,5.566667,5.700000,3.500000,5.566667,5.700000,6050093.500000,1857335.875000,352483.375000,42874.464844,6615.966797,5683.533203
45:26:19,1544021280,2018-12-05T14:48:00,2018-12-05T10:48:00,2.006,5446.40,1.03,0.25,2.92,844.68,848.10,127.233330,33.32,1.0765,167,0,15.506,2.15914,3.65,37888,3.466667,5.166667,6.266667,3.466667,5.166667,6.266667,6050653.500000,1857498.625000,352501.562500,42878.800781,6616.899902,5684.466797
45:26:49,1544021310,2018-12-05T14:48:30,2018-12-05T10:48:30,2.005,5447.40,1.04,0.25,2.96,844.68,848.12,124.916664,33.29,1.0765,167,0,15.507,2.15833,3.66,37870,3.766667,7.533333,9.800000,3.766667,7.533333,9.800000,6051264.000000,1857690.125000,352528.656250,42886.566406,6618.533203,5686.100098
45:27:19,1544021340,2018-12-05T14:49:00,2018-12-05T10:49:00,2.006,5448.41,1.05,0.28,2.95,844.54,848.07,124.966667,33.66,1.0764,167,0,15.508,2.15833,3.66,37853,3.466667,5.666667,5.966667,3.466667,5.666667,5.966667,6051788.500000,1857853.625000,352549.656250,42889.234375,6619.000000,5686.566895
45:27:49,1544021370,2018-12-05T14:49:30,2018-12-05T10:49:30,2.005,5449.41,1.05,0.30,2.93,844.54,847.92,124.283333,33.55,1.0762,167,0,15.508,2.16398,3.66,37835,4.000000,6.333333,8.000000,4.000000,6.333333,8.000000,6052406.000000,1858038.500000,352575.062500,42893.464844,6620.333496,5687.899902
45:28:19,1544021400,2018-12-05T14:50:00,2018-12-05T10:50:00,2.006,5450.41,1.05,0.28,2.94,844.52,847.87,127.783333,33.72,1.0761,167,0,15.506,2.16183,3.66,37818,4.000000,5.800000,6.866667,4.000000,5.800000,6.866667,6053078.500000,1858235.500000,352594.375000,42896.867188,6621.133301,5688.700195
45:28:49,1544021430,2018-12-05T14:50:30,2018-12-05T10:50:30,2.007,5451.41,1.06,0.32,2.93,844.46,847.82,126.083336,33.28,1.0761,167,0,15.507,2.15403,3.66,37801,4.000000,6.400000,6.700000,4.000000,6.400000,6.700000,6053794.000000,1858442.000000,352617.343750,42899.535156,6621.133301,5688.700195
45:29:19,1544021460,2018-12-05T14:51:00,2018-12-05T10:51:00,2.007,5452.42,1.07,0.34,2.95,844.48,847.87,125.699997,33.54,1.0761,167,0,15.508,2.15671,3.65,37783,6.100000,8.266666,10.066667,6.100000,8.266666,10.066667,6054604.500000,1858686.625000,352650.375000,42904.632813,6622.000000,5689.566895
45:29:49,1544021490,2018-12-05T14:51:30,2018-12-05T10:51:30,2.008,5453.42,1.07,0.33,2.96,844.43,847.79,126.750000,33.74,1.0760,167,0,15.508,2.15483,3.66,37766,5.800000,7.133333,8.666667,5.800000,7.133333,8.666667,6055411.500000,1858923.875000,352673.187500,42906.632813,6623.000000,5690.566895
45:30:19,1544021520,2018-12-05T14:52:00,2018-12-05T10:52:00,2.007,5454.42,1.09,0.38,2.98,844.53,847.84,125.566666,33.74,1.0759,167,0,15.507,2.16506,3.66,37749,6.266667,8.866667,13.600000,6.266667,8.866667,13.600000,6056275.500000,1859174.750000,352703.500000,42911.632813,6626.799805,5694.366699
45:30:49,1544021550,2018-12-05T14:52:30,2018-12-05T10:52:30,2.007,5455.43,1.08,0.38,2.99,844.46,847.79,126.016670,33.32,1.0759,167,0,15.508,2.16129,3.66,37731,6.433333,10.333333,13.066667,6.433333,10.333333,13.066667,6057176.500000,1859448.500000,352742.906250,42918.199219,6628.866699,5696.433105
45:31:19,1544021580,2018-12-05T14:53:00,2018-12-05T10:53:00,2.007,5456.43,1.09,0.38,2.96,844.46,847.84,125.983330,33.53,1.0759,167,0,15.506,2.16021,3.66,37714,6.366667,8.900000,9.933333,6.366667,8.900000,9.933333,6058081.500000,1859715.500000,352768.687500,42920.566406,6630.399902,5697.966797
45:31:49,1544021610,2018-12-05T14:53:30,2018-12-05T10:53:30,2.007,5457.43,1.11,0.39,2.98,844.56,847.83,125.699997,33.76,1.0758,167,0,15.508,2.16102,3.66,37696,6.666667,9.766666,11.766666,6.666667,9.766666,11.766666,6058988.500000,1859989.750000,352807.531250,42924.167969,6631.799805,5699.366699
45:32:19,1544021640,2018-12-05T14:54:00,2018-12-05T10:54:00,2.007,5458.44,1.12,0.36,3.01,844.48,847.81,126.266670,33.61,1.0758,167,0,15.507,2.15349,3.65,37679,6.700000,12.100000,15.233334,6.700000,12.100000,15.233334,6059944.000000,1860283.375000,352859.937500,42932.167969,6634.333496,5700.633301
45:32:49,1544021670,2018-12-05T14:54:30,2018-12-05T10:54:30,2.009,5459.44,1.12,0.41,3.01,844.42,847.78,125.116669,33.76,1.0757,167,0,15.509,2.16345,3.65,37661,6.933333,9.733334,10.433333,6.933333,9.733334,10.433333,6060877.500000,1860564.750000,352896.062500,42934.300781,6635.033203,5700.866699
45:33:19,1544021700,2018-12-05T14:55:00,2018-12-05T10:55:00,2.009,5460.45,1.14,0.38,2.99,844.37,847.75,126.500000,33.53,1.0756,167,0,15.507,2.15860,3.65,37644,7.000000,10.533334,10.633333,7.000000,10.533334,10.633333,6061861.000000,1860862.000000,352927.187500,42938.667969,6635.033203,5700.866699
45:33:49,1544021730,2018-12-05T14:55:30,2018-12-05T10:55:30,2.009,5461.46,1.15,0.42,3.04,844.47,847.67,125.683334,33.63,1.0755,167,0,15.508,2.15698,3.65,37627,7.000000,10.866667,11.966666,7.000000,10.866667,11.966666,6062858.000000,1861153.625000,352967.500000,42944.000000,6635.633301,5701.466797
45:34:19,1544021760,2018-12-05T14:56:00,2018-12-05T10:56:00,2.008,5462.46,1.16,0.42,3.02,844.39,847.75,127.583336,33.52,1.0756,167,0,15.508,2.15537,3.65,37609,6.933333,8.866667,9.033334,6.933333,8.866667,9.033334,6063832.000000,1861438.000000,352988.406250,42945.734375,6635.899902,5701.733398
45:34:49,1544021790,2018-12-05T14:56:30,2018-12-05T10:56:30,2.009,5463.47,1.17,0.43,3.02,844.42,847.78,124.933334,33.23,1.0756,167,0,15.509,2.16021,3.65,37592,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,6064790.500000,1861729.375000,353021.468750,42946.464844,6635.899902,5701.733398
45:35:19,1544021820,2018-12-05T14:57:00,2018-12-05T10:57:00,2.009,5464.48,1.19,0.46,3.05,844.39,847.85,127.050003,33.23,1.0756,167,0,15.509,2.16237,3.65,37575,7.333333,9.400000,12.033334,7.333333,9.400000,12.033334,6065714.000000,1862017.625000,353049.125000,42950.734375,6638.100098,5703.933105
45:35:49,1544021850,2018-12-05T14:57:30,2018-12-05T10:57:30,2.010,5465.49,1.19,0.46,3.10,844.36,847.77,126.500000,33.25,1.0755,167,0,15.508,2.16318,3.65,37557,6.066667,8.466666,9.700000,6.066667,8.466666,9.700000,6066598.000000,1862278.125000,353077.500000,42954.066406,6639.200195,5705.033203
45:36:19,1544021880,2018-12-05T14:58:00,2018-12-05T10:58:00,2.010,5466.50,1.22,0.47,3.10,844.40,847.84,126.766670,33.28,1.0754,167,0,15.509,2.15941,3.65,37540,6.666667,9.833333,11.133333,6.666667,9.833333,11.133333,6067506.000000,1862556.375000,353108.343750,42959.398438,6640.233398,5706.066895
45:36:49,1544021910,2018-12-05T14:58:30,2018-12-05T10:58:30,2.010,5467.50,1.23,0.50,3.08,844.40,847.76,126.650002,33.05,1.0753,168,0,15.510,2.16102,3.65,37522,7.000000,11.200000,11.666667,7.000000,11.200000,11.666667,6068437.500000,1862848.125000,353153.312500,42964.398438,6640.233398,5706.066895
45:37:19,1544021940,2018-12-05T14:59:00,2018-12-05T10:59:00,2.004,5468.50,1.25,0.49,3.12,844.45,847.76,125.349998,32.87,1.0752,168,0,15.472,2.15725,3.65,37505,7.000000,10.566667,11.633333,7.000000,10.566667,11.633333,6069378.500000,1863141.625000,353197.156250,42970.367188,6640.266602,5706.100098
45:37:49,1544021970,2018-12-05T14:59:30,2018-12-05T10:59:30,2.004,5469.50,1.26,0.51,3.12,844.45,847.78,124.650002,32.69,1.0752,168,0,15.472,2.15403,3.65,37487,6.366667,8.466666,9.866667,6.366667,8.466666,9.866667,6070304.500000,1863410.500000,353224.687500,42974.035156,6641.100098,5706.933105
45:38:19,1544022000,2018-12-05T15:00:00,2018-12-05T11:00:00,2.004,5470.50,1.29,0.52,3.15,844.47,847.80,127.550003,33.45,1.0751,168,0,15.472,2.15537,3.64,37470,6.533333,8.533334,9.766666,6.533333,8.533334,9.766666,6071157.000000,1863665.875000,353247.875000,42977.800781,6641.833496,5707.666504
45:38:49,1544022030,2018-12-05T15:00:30,2018-12-05T11:00:30,2.004,5471.50,1.30,0.54,3.14,844.44,847.93,127.416664,33.46,1.0752,168,0,15.473,2.15322,3.65,37452,6.000000,8.633333,10.766666,6.000000,8.633333,10.766666,6071970.500000,1863914.125000,353282.468750,42984.167969,6642.866699,5708.700195
45:39:19,1544022060,2018-12-05T15:01:00,2018-12-05T11:01:00,2.006,5472.50,1.32,0.54,3.19,844.41,847.77,124.849998,33.28,1.0749,168,0,15.473,2.15914,3.65,37435,4.666667,6.433333,6.833333,4.666667,6.433333,6.833333,6072682.500000,1864130.375000,353310.062500,42985.867188,6643.166504,5708.700195
45:39:49,1544022090,2018-12-05T15:01:30,2018-12-05T11:01:30,2.006,5473.50,1.33,0.54,3.18,844.49,847.94,125.166664,33.36,1.0751,168,0,15.472,2.15376,3.65,37418,5.933333,8.700000,9.766666,5.933333,8.700000,9.766666,6073446.000000,1864367.125000,353340.593750,42989.933594,6644.500000,5709.466797
45:40:19,1544022120,2018-12-05T15:02:00,2018-12-05T11:02:00,2.006,5474.50,1.34,0.55,3.22,844.47,847.94,123.966667,33.03,1.0751,168,0,15.472,2.15671,3.65,37400,6.200000,9.033334,9.733334,6.200000,9.033334,9.733334,6074261.500000,1864609.250000,353369.562500,42993.367188,6645.200195,5710.166504
45:40:49,1544022150,2018-12-05T15:02:30,2018-12-05T11:02:30,2.005,5475.50,1.36,0.57,3.20,844.46,847.84,125.400002,32.98,1.0749,168,0,15.473,2.15322,3.65,37383,6.300000,8.666667,9.666667,6.300000,8.666667,9.666667,6075160.500000,1864873.375000,353398.437500,42995.101563,6646.333496,5711.299805
45:41:19,1544022180,2018-12-05T15:03:00,2018-12-05T11:03:00,2.008,5476.51,1.38,0.56,3.22,844.45,847.83,126.566666,33.65,1.0748,168,0,15.473,2.15914,3.64,37365,6.800000,9.666667,11.300000,6.800000,9.666667,11.300000,6076138.000000,1865161.125000,353438.843750,42998.500000,6647.200195,5712.166504
45:41:49,1544022210,2018-12-05T15:03:30,2018-12-05T11:03:30,2.007,5477.52,1.39,0.64,3.25,844.48,847.88,126.033333,33.57,1.0748,168,0,15.474,2.15618,3.65,37348,6.233333,8.700000,8.833333,6.233333,8.700000,8.833333,6077009.000000,1865409.625000,353472.437500,43003.000000,6647.200195,5712.166504
45:42:19,1544022240,2018-12-05T15:04:00,2018-12-05T11:04:00,2.007,5478.52,1.39,0.65,3.25,844.43,847.76,126.116669,33.44,1.0747,168,0,15.473,2.15752,3.65,37330,6.833333,9.233334,9.566667,6.833333,9.233334,9.566667,6077925.500000,1865676.500000,353504.312500,43006.667969,6647.200195,5712.166504
45:42:49,1544022270,2018-12-05T15:04:30,2018-12-05T11:04:30,2.008,5479.53,1.39,0.65,3.27,844.27,847.71,126.849998,33.30,1.0746,168,0,15.475,2.15914,3.65,37313,6.300000,9.600000,9.900000,6.300000,9.600000,9.900000,6078735.000000,1865928.375000,353534.937500,43013.867188,6647.966797,5712.166504
45:43:19,1544022300,2018-12-05T15:05:00,2018-12-05T11:05:00,2.007,5480.53,1.41,0.67,3.27,844.34,847.70,125.966667,33.12,1.0745,168,0,15.473,2.15322,3.65,37295,8.400000,11.200000,11.933333,8.400000,11.200000,11.933333,6079741.000000,1866238.125000,353573.031250,43016.832031,6648.466797,5712.566895
45:43:49,1544022330,2018-12-05T15:05:30,2018-12-05T11:05:30,2.008,5481.53,1.43,0.70,3.29,844.37,847.64,126.083336,32.26,1.0744,168,0,15.474,2.15698,3.65,37278,7.333333,12.833333,13.466666,7.333333,12.833333,13.466666,6080790.000000,1866543.750000,353628.437500,43021.964844,6648.933105,5713.033203
45:44:19,1544022360,2018-12-05T15:06:00,2018-12-05T11:06:00,2.010,5482.54,1.44,1.37,3.32,844.39,846.65,125.466667,32.93,1.0731,168,0,15.507,2.16075,3.99,37313,12.000000,21.799999,24.533333,12.000000,21.799999,24.533333,6082336.500000,1867010.125000,353734.062500,43034.433594,6650.233398,5714.333496
45:44:49,1544022390,2018-12-05T15:06:30,2018-12-05T11:06:30,2.023,5483.55,1.51,3.25,3.33,844.25,844.19,128.183334,32.57,1.0697,170,0,15.543,2.16830,4.00,37381,6.866667,11.366667,14.066667,6.866667,11.366667,14.066667,6083268.500000,1867287.875000,353782.781250,43039.667969,6652.600098,5715.899902
45:45:19,1544022420,2018-12-05T15:07:00,2018-12-05T11:07:00,2.021,5484.56,1.67,4.96,3.49,844.30,841.85,126.333336,32.28,1.0661,172,0,15.495,2.16075,4.01,37451,6.000000,9.000000,10.233334,6.000000,9.000000,10.233334,6084069.000000,1867520.750000,353818.312500,43043.300781,6653.299805,5716.500000
45:45:49,1544022450,2018-12-05T15:07:30,2018-12-05T11:07:30,2.019,5485.57,1.85,6.37,3.64,844.37,840.20,125.150002,31.88,1.0633,174,0,15.442,2.14973,4.02,37519,6.000000,8.733334,8.933333,6.000000,8.733334,8.933333,6084835.000000,1867752.750000,353854.312500,43046.300781,6653.299805,5716.500000
45:46:19,1544022480,2018-12-05T15:08:00,2018-12-05T11:08:00,2.015,5486.59,2.03,7.59,3.82,844.42,838.59,124.966667,31.51,1.0606,176,0,15.388,2.14329,4.03,37589,6.000000,8.600000,9.200000,6.000000,8.600000,9.200000,6085635.000000,1867993.625000,353884.343750,43050.234375,6653.600098,5716.799805
45:46:49,1544022510,2018-12-05T15:08:30,2018-12-05T11:08:30,2.011,5487.59,2.21,8.65,4.01,844.36,837.44,123.533333,31.17,1.0584,177,0,15.328,2.13526,4.03,37657,5.333333,9.833333,10.600000,5.333333,9.833333,10.600000,6086451.000000,1868234.625000,353924.187500,43056.800781,6654.166504,5717.366699
45:47:19,1544022540,2018-12-05T15:09:00,2018-12-05T11:09:00,2.013,5488.60,2.39,9.54,4.18,844.38,836.42,124.033333,30.93,1.0564,178,0,15.306,2.12591,4.03,37727,7.533333,12.300000,13.100000,7.533333,12.300000,13.100000,6087491.000000,1868545.625000,353975.312500,43063.265625,6654.833496,5718.033203
45:47:49,1544022570,2018-12-05T15:09:30,2018-12-05T11:09:30,2.014,5489.62,2.56,10.31,4.32,844.43,835.60,124.349998,30.46,1.0547,179,0,15.283,2.12378,4.04,37794,8.666667,13.733334,17.900000,8.666667,13.733334,17.900000,6088600.500000,1868890.125000,354036.781250,43073.800781,6658.233398,5721.433105
45:48:19,1544022600,2018-12-05T15:10:00,2018-12-05T11:10:00,2.015,5490.63,2.73,11.01,4.53,844.40,834.72,124.416664,30.66,1.0530,180,0,15.256,2.12298,4.04,37864,6.933333,9.666667,11.133333,6.933333,9.666667,11.133333,6089501.000000,1869162.375000,354075.625000,43077.699219,6659.233398,5722.433105
45:48:49,1544022630,2018-12-05T15:10:30,2018-12-05T11:10:30,2.015,5491.64,2.91,11.61,4.68,844.45,834.21,123.066666,30.07,1.0516,181,0,15.228,2.11899,4.05,37931,6.733333,9.700000,10.233334,6.733333,9.700000,10.233334,6090416.000000,1869441.125000,354108.343750,43081.832031,6659.399902,5722.600098
45:49:19,1544022660,2018-12-05T15:11:00,2018-12-05T11:11:00,2.014,5492.65,3.05,12.18,4.86,844.42,833.62,124.133331,30.04,1.0503,183,0,15.204,2.12192,4.05,38001,6.600000,11.066667,13.066667,6.600000,11.066667,13.066667,6091313.000000,1869718.875000,354155.468750,43088.964844,6660.766602,5723.966797
45:49:49,1544022690,2018-12-05T15:11:30,2018-12-05T11:11:30,2.006,5493.65,3.19,12.64,5.00,844.40,833.13,122.383331,29.75,1.0492,183,0,15.139,2.10783,4.05,38068,6.733333,10.000000,11.400000,6.733333,10.000000,11.400000,6092208.000000,1869990.375000,354193.187500,43094.464844,6662.033203,5725.233398
45:50:19,1544022720,2018-12-05T15:12:00,2018-12-05T11:12:00,2.011,5494.66,3.32,13.12,5.14,844.46,832.72,123.783333,29.19,1.0482,183,0,15.148,2.10544,4.05,38138,6.833333,11.000000,12.733334,6.833333,11.000000,12.733334,6093128.500000,1870270.000000,354239.687500,43099.566406,6663.666504,5726.733398
45:50:49,1544022750,2018-12-05T15:12:30,2018-12-05T11:12:30,2.015,5495.67,3.46,13.51,5.28,844.51,832.51,124.199997,28.83,1.0474,184,0,15.154,2.11128,4.05,38205,7.133333,10.266666,11.833333,7.133333,10.266666,11.833333,6094122.000000,1870564.875000,354290.000000,43102.132813,6664.633301,5726.966797
45:51:19,1544022780,2018-12-05T15:13:00,2018-12-05T11:13:00,2.013,5496.68,3.59,13.88,5.39,844.51,832.08,122.283333,28.93,1.0464,185,0,15.123,2.11260,4.05,38274,6.566667,10.133333,11.866667,6.566667,10.133333,11.866667,6094958.000000,1870826.500000,354342.281250,43105.398438,6666.033203,5728.366699
45:51:49,1544022810,2018-12-05T15:13:30,2018-12-05T11:13:30,2.011,5497.69,3.71,14.21,5.54,844.63,831.85,122.533333,28.81,1.0456,186,0,15.093,2.10676,4.06,38341,7.466667,9.633333,10.533334,7.466667,9.633333,10.533334,6095900.500000,1871116.750000,354379.937500,43107.398438,6666.600098,5728.933105
45:52:19,1544022840,2018-12-05T15:14:00,2018-12-05T11:14:00,2.009,5498.70,3.82,14.52,5.64,844.69,831.60,121.349998,28.62,1.0449,186,0,15.064,2.10411,4.06,38410,6.900000,9.500000,10.833333,6.900000,9.500000,10.833333,6096776.500000,1871389.125000,354413.968750,43111.300781,6667.266602,5729.600098
45:52:49,1544022870,2018-12-05T15:14:30,2018-12-05T11:14:30,2.012,5499.70,3.93,14.82,5.78,844.67,831.43,123.500000,28.50,1.0442,186,0,15.068,2.09617,4.06,38479,6.900000,9.533334,10.800000,6.900000,9.533334,10.800000,6097623.000000,1871658.125000,354444.312500,43114.535156,6668.433105,5730.766602
45:53:19,1544022900,2018-12-05T15:15:00,2018-12-05T11:15:00,2.016,5500.72,4.05,15.07,5.89,844.67,831.33,123.550003,28.08,1.0437,187,0,15.071,2.10676,4.06,38546,6.000000,8.966666,10.133333,6.000000,8.966666,10.133333,6098405.000000,1871900.375000,354472.437500,43118.601563,6669.766602,5732.100098
45:53:49,1544022930,2018-12-05T15:15:30,2018-12-05T11:15:30,2.012,5501.73,4.14,15.33,5.99,844.63,830.98,122.349998,27.53,1.0429,188,0,15.042,2.10173,4.07,38614,6.200000,11.033334,12.266666,6.200000,11.033334,12.266666,6099271.500000,1872163.125000,354515.625000,43127.500000,6671.233398,5733.566895
45:54:19,1544022960,2018-12-05T15:16:00,2018-12-05T11:16:00,2.009,5502.73,4.26,15.52,6.09,844.58,830.88,121.383331,27.39,1.0423,188,0,15.009,2.09670,4.06,38681,6.866667,9.866667,11.933333,6.866667,9.866667,11.933333,6100237.500000,1872435.625000,354558.562500,43133.535156,6671.933105,5734.266602
45:54:49,1544022990,2018-12-05T15:16:30,2018-12-05T11:16:30,2.012,5503.74,4.35,15.68,6.17,844.67,830.66,121.900002,27.33,1.0417,189,0,15.012,2.09935,4.06,38750,7.100000,9.766666,12.366667,7.100000,9.766666,12.366667,6101178.500000,1872716.375000,354599.718750,43137.066406,6673.799805,5735.500000
45:55:19,1544023020,2018-12-05T15:17:00,2018-12-05T11:17:00,2.007,5504.75,4.45,15.88,6.28,844.63,830.74,123.266670,27.36,1.0414,189,0,14.983,2.08693,4.07,38816,7.133333,11.133333,14.166667,7.133333,11.133333,14.166667,6102157.000000,1873013.500000,354646.125000,43144.500000,6675.899902,5737.366699
45:55:49,1544023050,2018-12-05T15:17:30,2018-12-05T11:17:30,2.010,5505.76,4.54,16.03,6.39,844.67,830.44,122.500000,27.58,1.0407,190,0,14.985,2.09591,4.07,38885,6.700000,12.700000,12.700000,6.700000,12.700000,12.700000,6103103.500000,1873302.375000,354706.625000,43150.464844,6675.899902,5737.366699
45:56:19,1544023080,2018-12-05T15:18:00,2018-12-05T11:18:00,2.006,5506.76,4.62,16.15,6.47,844.60,830.47,122.849998,27.49,1.0404,190,0,14.952,2.08587,4.07,38951,6.366667,10.800000,11.300000,6.366667,10.800000,11.300000,6103979.500000,1873565.250000,354755.562500,43155.601563,6676.299805,5737.766602
45:56:49,1544023110,2018-12-05T15:18:30,2018-12-05T11:18:30,2.008,5507.76,4.71,16.31,6.52,844.61,830.30,122.216667,27.34,1.0399,190,0,14.954,2.09221,4.08,39019,7.000000,13.033334,17.566668,7.000000,13.033334,17.566668,6105061.500000,1873890.875000,354801.312500,43165.464844,6680.066895,5741.533203
45:57:19,1544023140,2018-12-05T15:19:00,2018-12-05T11:19:00,2.010,5508.77,4.79,16.42,6.64,844.60,830.31,123.266670,27.09,1.0396,191,0,14.955,2.09326,4.07,39086,7.733333,11.800000,12.900000,7.733333,11.800000,12.900000,6106118.500000,1874211.750000,354847.375000,43168.332031,6680.566895,5742.033203
45:57:49,1544023170,2018-12-05T15:19:30,2018-12-05T11:19:30,2.005,5509.77,4.86,16.54,6.73,844.61,830.14,121.633331,26.80,1.0391,191,0,14.926,2.08350,4.07,39154,7.133333,10.733334,12.166667,7.133333,10.733334,12.166667,6107127.500000,1874513.250000,354892.312500,43172.000000,6682.066895,5743.333496
45:58:19,1544023200,2018-12-05T15:20:00,2018-12-05T11:20:00,2.009,5510.78,4.92,16.63,6.77,844.42,829.95,122.333336,26.38,1.0387,191,0,14.926,2.08851,4.08,39220,8.333333,11.533334,13.966666,8.333333,11.533334,13.966666,6108201.000000,1874838.500000,354942.968750,43177.832031,6683.666504,5744.266602
45:58:49,1544023230,2018-12-05T15:20:30,2018-12-05T11:20:30,2.010,5511.79,5.00,16.71,6.84,844.50,829.98,122.483330,26.44,1.0384,191,0,14.927,2.08666,4.08,39288,8.166667,11.833333,12.800000,8.166667,11.833333,12.800000,6109258.000000,1875149.500000,354984.781250,43185.898438,6684.133301,5744.733398
45:59:19,1544023260,2018-12-05T15:21:00,2018-12-05T11:21:00,2.011,5512.80,5.08,16.81,6.93,844.47,829.92,122.266670,26.43,1.0380,192,0,14.929,2.08719,4.08,39354,7.433333,10.466666,10.833333,7.433333,10.466666,10.833333,6110288.000000,1875443.750000,355021.312500,43189.433594,6684.533203,5745.133301
45:59:49,1544023290,2018-12-05T15:21:30,2018-12-05T11:21:30,2.007,5513.80,5.15,16.92,6.98,844.35,829.98,121.633331,26.45,1.0378,192,0,14.897,2.08060,4.08,39422,5.933333,9.800000,11.166667,5.933333,9.800000,11.166667,6111197.000000,1875706.750000,355065.031250,43196.367188,6684.566895,5745.166504
46:00:19,1544023320,2018-12-05T15:22:00,2018-12-05T11:22:00,2.009,5514.81,5.21,16.99,7.07,844.39,829.87,122.183334,26.19,1.0375,192,0,14.898,2.08455,4.08,39488,6.866667,9.066667,13.166667,6.866667,9.066667,13.166667,6112135.000000,1875985.500000,355103.125000,43202.699219,6688.000000,5748.600098
46:00:49,1544023350,2018-12-05T15:22:30,2018-12-05T11:22:30,2.010,5515.82,5.28,17.06,7.14,844.38,829.87,122.150002,25.67,1.0372,192,0,14.898,2.08350,4.08,39556,6.266667,9.666667,11.133333,6.266667,9.666667,11.133333,6113032.000000,1876254.875000,355138.968750,43208.832031,6689.133301,5749.733398
46:01:19,1544023380,2018-12-05T15:23:00,2018-12-05T11:23:00,2.011,5516.83,5.34,17.14,7.20,844.44,829.84,123.133331,25.73,1.0370,193,0,14.901,2.08693,4.09,39623,6.733333,10.733334,17.033333,6.733333,10.733334,17.033333,6114022.000000,1876552.750000,355184.687500,43220.832031,6693.533203,5754.133301
46:01:49,1544023410,2018-12-05T15:23:30,2018-12-05T11:23:30,2.010,5517.84,5.40,17.21,7.26,844.43,829.77,122.349998,25.63,1.0367,193,0,14.884,2.08640,4.09,39689,5.866667,9.266666,11.700000,5.866667,9.266666,11.700000,6114879.000000,1876812.250000,355223.062500,43226.699219,6695.033203,5755.633301
46:02:19,1544023440,2018-12-05T15:24:00,2018-12-05T11:24:00,2.011,5518.84,5.46,17.23,7.33,844.51,829.96,122.383331,25.41,1.0367,193,0,14.884,2.08008,4.09,39756,5.600000,8.333333,10.633333,5.600000,8.333333,10.633333,6115735.500000,1877061.750000,355261.468750,43231.765625,6696.466797,5757.066895
46:02:49,1544023470,2018-12-05T15:24:30,2018-12-05T11:24:30,2.012,5519.85,5.52,17.28,7.36,844.44,829.95,122.650002,25.72,1.0364,194,0,14.886,2.08930,4.09,39822,6.266667,10.600000,12.266666,6.266667,10.600000,12.266666,6116690.500000,1877335.750000,355307.593750,43238.035156,6697.500000,5758.100098
46:03:19,1544023500,2018-12-05T15:25:00,2018-12-05T11:25:00,2.007,5520.86,5.58,17.37,7.43,844.51,830.09,121.566666,25.66,1.0364,194,0,14.858,2.08218,4.09,39889,7.433333,10.966666,14.633333,7.433333,10.966666,14.633333,6117682.000000,1877638.750000,355349.093750,43245.265625,6700.200195,5760.799805
46:03:49,1544023530,2018-12-05T15:25:30,2018-12-05T11:25:30,2.007,5521.86,5.64,17.41,7.49,844.45,830.05,121.233330,25.49,1.0361,194,0,14.858,2.08297,4.09,39955,8.000000,12.333333,13.766666,8.000000,12.333333,13.766666,6118755.500000,1877966.375000,355392.281250,43251.933594,6701.033203,5761.633301
46:04:19,1544023560,2018-12-05T15:26:00,2018-12-05T11:26:00,2.010,5522.87,5.69,17.46,7.53,844.52,829.97,123.616669,25.33,1.0358,195,0,14.860,2.08350,4.10,40022,7.500000,11.133333,11.466666,7.500000,11.133333,11.466666,6119763.500000,1878262.625000,355446.187500,43256.035156,6701.033203,5761.633301
46:04:49,1544023590,2018-12-05T15:26:30,2018-12-05T11:26:30,2.006,5523.87,5.75,17.52,7.57,844.45,830.06,121.349998,25.21,1.0357,195,0,14.829,2.08218,4.10,40087,7.233333,9.266666,9.433333,7.233333,9.266666,9.433333,6120722.500000,1878553.500000,355480.562500,43258.601563,6701.033203,5761.633301
46:05:19,1544023620,2018-12-05T15:27:00,2018-12-05T11:27:00,2.007,5524.88,5.81,17.55,7.64,844.47,830.09,122.750000,25.19,1.0355,195,0,14.829,2.08060,4.10,40154,6.866667,9.800000,11.066667,6.866667,9.800000,11.066667,6121669.000000,1878843.500000,355519.281250,43263.199219,6701.899902,5762.500000
46:05:49,1544023650,2018-12-05T15:27:30,2018-12-05T11:27:30,2.008,5525.88,5.86,17.63,7.70,844.65,830.11,122.016670,25.04,1.0354,195,0,14.830,2.07797,4.10,40220,5.933333,8.033334,9.333333,5.933333,8.033334,9.333333,6122533.000000,1879097.625000,355549.593750,43266.535156,6703.166504,5763.766602
46:06:19,1544023680,2018-12-05T15:28:00,2018-12-05T11:28:00,2.010,5526.89,5.91,17.63,7.75,844.59,830.15,120.316666,24.75,1.0352,195,0,14.830,2.08587,4.10,40286,6.400000,10.000000,12.066667,6.400000,10.000000,12.066667,6123432.500000,1879362.625000,355595.375000,43272.234375,6704.533203,5765.133301
46:06:49,1544023710,2018-12-05T15:28:30,2018-12-05T11:28:30,2.009,5527.90,5.94,17.68,7.80,844.63,830.06,120.616669,24.63,1.0350,195,0,14.830,2.08271,4.10,40352,3.800000,6.100000,6.266667,3.800000,6.100000,6.266667,6124057.500000,1879552.250000,355618.031250,43275.035156,6704.633301,5765.233398
46:07:19,1544023740,2018-12-05T15:29:00,2018-12-05T11:29:00,2.012,5528.91,5.97,17.76,7.84,844.55,830.14,120.866669,24.61,1.0350,196,0,14.830,2.08376,4.10,40417,6.133333,10.500000,11.766666,6.133333,10.500000,11.766666,6124890.500000,1879801.125000,355656.343750,43282.398438,6705.733398,5766.333496
46:07:49,1544023770,2018-12-05T15:29:30,2018-12-05T11:29:30,2.007,5529.91,6.00,17.78,7.87,844.67,830.05,120.750000,24.56,1.0348,196,0,14.799,2.07534,4.11,40484,5.400000,7.900000,10.133333,5.400000,7.900000,10.133333,6125663.500000,1880041.375000,355687.156250,43286.367188,6707.333496,5767.933105
46:08:19,1544023800,2018-12-05T15:30:00,2018-12-05T11:30:00,2.008,5530.92,6.03,17.79,7.91,844.61,830.07,121.866669,25.45,1.0347,196,0,14.799,2.07850,4.10,40549,4.900000,8.033334,10.300000,4.900000,8.033334,10.300000,6126442.000000,1880278.375000,355711.937500,43293.699219,6708.566895,5769.166504
46:08:49,1544023830,2018-12-05T15:30:30,2018-12-05T11:30:30,2.008,5531.92,6.06,17.84,7.91,844.56,830.07,120.599998,24.80,1.0346,196,0,14.799,2.08008,4.11,40616,6.200000,8.200000,9.500000,6.200000,8.200000,9.500000,6127291.000000,1880534.875000,355742.687500,43299.167969,6708.700195,5769.299805
46:09:19,1544023860,2018-12-05T15:31:00,2018-12-05T11:31:00,2.009,5532.93,6.08,17.87,7.99,844.56,829.96,121.650002,24.62,1.0344,196,0,14.799,2.07902,4.11,40681,4.966667,8.500000,8.500000,4.966667,8.500000,8.500000,6128097.500000,1880772.125000,355776.906250,43303.066406,6708.700195,5769.299805
46:09:49,1544023890,2018-12-05T15:31:30,2018-12-05T11:31:30,2.008,5533.94,6.09,17.91,7.97,844.42,829.91,121.083336,24.60,1.0343,196,0,14.801,2.08166,4.11,40746,5.066667,11.733334,13.733334,5.066667,11.733334,13.733334,6128932.500000,1881026.375000,355821.656250,43317.933594,6710.633301,5770.700195
46:10:19,1544023920,2018-12-05T15:32:00,2018-12-05T11:32:00,2.008,5534.94,6.11,17.92,8.01,844.47,829.93,121.983330,24.72,1.0342,196,0,14.801,2.07744,4.11,40813,4.733333,7.066667,9.400000,4.733333,7.066667,9.400000,6129714.500000,1881261.375000,355846.781250,43322.132813,6712.500000,5772.233398
46:10:49,1544023950,2018-12-05T15:32:30,2018-12-05T11:32:30,2.009,5535.95,6.14,17.93,8.05,844.55,829.85,121.449997,24.77,1.0340,196,0,14.802,2.08113,4.11,40879,6.933333,10.266666,11.700000,6.933333,10.266666,11.700000,6130643.500000,1881542.625000,355888.312500,43327.898438,6713.600098,5773.333496
46:11:19,1544023980,2018-12-05T15:33:00,2018-12-05T11:33:00,2.010,5536.96,6.14,17.97,8.04,844.49,829.93,122.816666,24.78,1.0341,196,0,14.799,2.07876,4.11,40943,6.866667,9.600000,11.100000,6.866667,9.600000,11.100000,6131546.000000,1881820.000000,355929.843750,43331.964844,6714.533203,5774.266602
46:11:49,1544024010,2018-12-05T15:33:30,2018-12-05T11:33:30,2.009,5537.97,6.18,17.95,8.11,844.51,830.01,122.449997,24.80,1.0340,196,0,14.803,2.08113,4.11,41010,5.466667,8.166667,9.366667,5.466667,8.166667,9.366667,6132323.500000,1882059.125000,355962.343750,43334.667969,6715.166504,5774.899902
46:12:19,1544024040,2018-12-05T15:34:00,2018-12-05T11:34:00,2.011,5538.98,6.20,17.98,8.09,844.59,830.04,121.866669,24.79,1.0340,197,0,14.802,2.08087,4.12,41074,4.466667,6.566667,7.766667,4.466667,6.566667,7.766667,6133042.500000,1882271.500000,355998.218750,43336.699219,6715.466797,5775.200195
46:12:49,1544024070,2018-12-05T15:34:30,2018-12-05T11:34:30,2.005,5539.98,6.24,17.97,8.11,844.53,830.10,122.683334,24.92,1.0339,197,0,14.770,2.06746,4.12,41140,5.133333,8.166667,10.300000,5.133333,8.166667,10.300000,6133874.500000,1882518.750000,356034.468750,43340.132813,6716.733398,5776.466797
46:13:19,1544024100,2018-12-05T15:35:00,2018-12-05T11:35:00,2.005,5540.98,6.25,17.98,8.15,844.50,830.03,122.733330,24.65,1.0338,197,0,14.770,2.07744,4.12,41204,5.400000,7.733333,8.533334,5.400000,7.733333,8.533334,6134720.500000,1882775.750000,356065.062500,43341.535156,6717.166504,5776.899902
46:13:49,1544024130,2018-12-05T15:35:30,2018-12-05T11:35:30,2.006,5541.98,6.29,17.98,8.13,844.52,830.09,121.583336,24.79,1.0337,197,0,14.770,2.07035,4.12,41270,5.933333,8.333333,8.333333,5.933333,8.333333,8.333333,6135605.000000,1883036.250000,356096.875000,43342.964844,6717.166504,5776.899902
46:14:19,1544024160,2018-12-05T15:36:00,2018-12-05T11:36:00,2.007,5542.98,6.31,17.99,8.19,844.57,830.14,122.083336,24.72,1.0337,197,0,14.769,2.07298,4.12,41334,6.466667,8.933333,12.366667,6.466667,8.933333,12.366667,6136484.500000,1883308.625000,356131.000000,43347.667969,6720.066895,5779.799805
46:14:49,1544024190,2018-12-05T15:36:30,2018-12-05T11:36:30,2.008,5543.99,6.34,18.03,8.19,844.64,830.14,121.000000,24.82,1.0336,197,0,14.768,2.07271,4.12,41400,5.733333,10.033334,11.800000,5.733333,10.033334,11.800000,6137310.000000,1883562.375000,356170.875000,43354.898438,6721.666504,5781.399902
46:15:19,1544024220,2018-12-05T15:37:00,2018-12-05T11:37:00,2.007,5544.99,6.37,18.02,8.24,844.51,830.26,121.516670,24.74,1.0336,197,0,14.769,2.07088,4.12,41464,6.033333,8.366667,8.700000,6.033333,8.366667,8.700000,6138155.000000,1883812.875000,356202.875000,43356.832031,6722.500000,5782.233398
46:15:49,1544024250,2018-12-05T15:37:30,2018-12-05T11:37:30,2.008,5546.00,6.39,18.01,8.24,844.48,830.33,121.800003,24.88,1.0336,197,0,14.769,2.07508,4.12,41529,6.266667,10.400000,11.300000,6.266667,10.400000,11.300000,6139051.500000,1884078.750000,356256.843750,43360.667969,6723.233398,5782.233398
46:16:19,1544024280,2018-12-05T15:38:00,2018-12-05T11:38:00,2.009,5547.00,6.42,18.03,8.23,844.44,830.27,123.166664,24.86,1.0335,197,0,14.769,2.07377,4.12,41593,6.133333,9.000000,9.766666,6.133333,9.000000,9.766666,6139908.500000,1884338.250000,356292.812500,43364.234375,6724.000000,5782.866699
46:16:49,1544024310,2018-12-05T15:38:30,2018-12-05T11:38:30,2.009,5548.01,6.45,18.09,8.33,844.52,830.32,122.166664,24.76,1.0334,197,0,14.770,2.07823,4.13,41659,5.666667,7.766667,8.600000,5.666667,7.766667,8.600000,6140749.500000,1884588.750000,356329.437500,43366.433594,6724.633301,5783.500000
46:17:19,1544024340,2018-12-05T15:39:00,2018-12-05T11:39:00,2.009,5549.02,6.48,18.04,8.35,844.52,830.26,122.966667,24.66,1.0332,197,0,14.769,2.07455,4.13,41724,5.000000,7.800000,9.966666,5.000000,7.800000,9.966666,6141528.500000,1884820.750000,356357.875000,43371.632813,6726.299805,5785.166504
46:17:49,1544024370,2018-12-05T15:39:30,2018-12-05T11:39:30,2.010,5550.03,6.51,18.09,8.39,844.53,830.38,122.533333,24.62,1.0333,197,0,14.769,2.07613,4.12,41788,5.000000,8.700000,10.100000,5.000000,8.700000,10.100000,6142339.500000,1885071.250000,356388.687500,43376.300781,6727.299805,5786.166504
46:18:19,1544024400,2018-12-05T15:40:00,2018-12-05T11:40:00,2.011,5551.04,6.54,18.08,8.38,844.66,830.45,121.833336,24.40,1.0333,198,0,14.771,2.07718,4.13,41853,5.800000,8.066667,9.666667,5.800000,8.066667,9.666667,6143166.000000,1885323.250000,356429.718750,43380.066406,6727.866699,5786.733398
46:18:49,1544024430,2018-12-05T15:40:30,2018-12-05T11:40:30,2.006,5552.04,6.57,18.07,8.45,844.55,830.47,122.316666,24.25,1.0332,198,0,14.738,2.07324,4.13,41916,5.500000,8.733334,10.533334,5.500000,8.733334,10.533334,6144023.000000,1885577.625000,356466.593750,43383.964844,6729.200195,5788.066895
46:19:19,1544024460,2018-12-05T15:41:00,2018-12-05T11:41:00,2.005,5553.04,6.60,18.07,8.44,844.57,830.47,122.050003,24.20,1.0331,198,0,14.736,2.07350,4.13,41981,4.066667,6.333333,6.900000,4.066667,6.333333,6.900000,6144712.000000,1885776.750000,356491.000000,43386.199219,6729.433105,5788.299805
46:19:49,1544024490,2018-12-05T15:41:30,2018-12-05T11:41:30,2.006,5554.05,6.63,18.10,8.45,844.57,830.56,122.150002,24.24,1.0331,198,0,14.737,2.06956,4.13,42045,4.666667,7.866667,9.433333,4.666667,7.866667,9.433333,6145419.000000,1885992.000000,356522.812500,43393.699219,6730.299805,5789.166504
46:20:19,1544024520,2018-12-05T15:42:00,2018-12-05T11:42:00,2.007,5555.05,6.67,18.09,8.50,844.58,830.58,122.283333,24.20,1.0329,198,0,14.739,2.07377,4.13,42110,4.666667,8.566667,8.833333,4.666667,8.566667,8.833333,6146184.000000,1886217.625000,356555.562500,43399.265625,6730.299805,5789.166504
46:20:49,1544024550,2018-12-05T15:42:30,2018-12-05T11:42:30,2.007,5556.06,6.69,18.11,8.52,844.50,830.50,123.516670,24.04,1.0328,198,0,14.740,2.06799,4.13,42173,4.566667,7.700000,8.700000,4.566667,7.700000,8.700000,6146899.000000,1886435.250000,356587.156250,43405.601563,6730.299805,5789.166504
46:21:19,1544024580,2018-12-05T15:43:00,2018-12-05T11:43:00,2.007,5557.06,6.72,18.12,8.59,844.50,830.54,122.483330,24.21,1.0327,198,0,14.739,2.07271,4.14,42238,5.933333,9.366667,12.566667,5.933333,9.366667,12.566667,6147774.000000,1886700.625000,356626.343750,43414.632813,6732.799805,5791.666504
46:21:49,1544024610,2018-12-05T15:43:30,2018-12-05T11:43:30,2.009,5558.07,6.75,18.14,8.60,844.52,830.66,122.716667,24.14,1.0327,198,0,14.739,2.07350,4.13,42303,7.133333,9.866667,14.033334,7.133333,9.866667,14.033334,6148695.500000,1886975.750000,356670.000000,43421.964844,6736.366699,5795.233398
46:22:19,1544024640,2018-12-05T15:44:00,2018-12-05T11:44:00,2.009,5559.08,6.78,18.14,8.59,844.49,830.58,121.833336,24.06,1.0325,198,0,14.738,2.07639,4.14,42365,5.266667,8.400000,8.733334,5.266667,8.400000,8.733334,6149494.000000,1887226.250000,356704.812500,43425.332031,6736.533203,5795.399902
46:22:49,1544024670,2018-12-05T15:44:30,2018-12-05T11:44:30,2.010,5560.08,6.80,18.13,8.63,844.49,830.50,122.233330,24.08,1.0323,198,0,14.738,2.07744,4.14,42430,6.533333,9.800000,10.466666,6.533333,9.800000,10.466666,6150368.500000,1887495.250000,356748.375000,43429.398438,6737.233398,5796.100098
46:23:19,1544024700,2018-12-05T15:45:00,2018-12-05T11:45:00,2.010,5561.09,6.83,18.14,8.69,844.53,830.46,122.849998,24.11,1.0322,199,0,14.739,2.07823,4.14,42493,5.866667,9.800000,9.800000,5.866667,9.800000,9.800000,6151219.000000,1887753.875000,356785.187500,43434.035156,6737.233398,5796.100098
46:23:49,1544024730,2018-12-05T15:45:30,2018-12-05T11:45:30,2.003,5562.09,6.84,18.18,8.71,844.34,830.67,122.483330,24.10,1.0324,199,0,14.706,2.07035,4.14,42557,6.133333,11.000000,12.000000,6.133333,11.000000,12.000000,6152161.500000,1888040.750000,356836.125000,43442.199219,6737.466797,5796.333496
46:24:19,1544024760,2018-12-05T15:46:00,2018-12-05T11:46:00,2.004,5563.09,6.86,18.14,8.74,844.31,830.61,122.916664,23.77,1.0323,199,0,14.710,2.07061,4.14,42620,5.066667,10.033334,10.966666,5.066667,10.033334,10.966666,6153065.000000,1888305.125000,356879.468750,43448.800781,6738.366699,5797.233398
46:24:49,1544024790,2018-12-05T15:46:30,2018-12-05T11:46:30,2.005,5564.09,6.88,18.17,8.77,844.39,830.55,121.966667,23.80,1.0321,199,0,14.708,2.07298,4.14,42684,6.400000,9.666667,11.266666,6.400000,9.666667,11.266666,6153945.000000,1888574.500000,356920.531250,43455.035156,6739.533203,5798.399902
46:25:19,1544024820,2018-12-05T15:47:00,2018-12-05T11:47:00,2.006,5565.09,6.91,18.15,8.73,844.31,830.60,123.016670,24.13,1.0321,199,0,14.708,2.06851,4.14,42747,4.400000,8.133333,10.133333,4.400000,8.133333,10.133333,6154716.500000,1888802.125000,356958.125000,43462.535156,6741.000000,5799.866699
46:25:49,1544024850,2018-12-05T15:47:30,2018-12-05T11:47:30,2.005,5566.09,6.95,18.18,8.79,844.35,830.57,122.983330,24.15,1.0319,199,0,14.705,2.06668,4.14,42811,5.533333,7.833333,9.666667,5.533333,7.833333,9.666667,6155515.500000,1889051.500000,356987.781250,43466.398438,6742.233398,5801.100098
46:26:19,1544024880,2018-12-05T15:48:00,2018-12-05T11:48:00,2.007,5567.09,6.97,18.20,8.77,844.35,830.59,122.250000,23.88,1.0318,199,0,14.708,2.07088,4.14,42875,5.133333,7.600000,7.766667,5.133333,7.600000,7.766667,6156314.000000,1889298.125000,357020.187500,43468.632813,6742.433105,5801.299805
46:26:49,1544024910,2018-12-05T15:48:30,2018-12-05T11:48:30,2.007,5568.10,7.00,18.18,8.81,844.31,830.63,122.683334,23.84,1.0318,199,0,14.708,2.07193,4.15,42938,6.200000,7.666667,8.000000,6.200000,7.666667,8.000000,6157214.000000,1889559.750000,357043.125000,43470.132813,6742.533203,5801.299805
46:27:19,1544024940,2018-12-05T15:49:00,2018-12-05T11:49:00,2.007,5569.10,7.03,18.18,8.89,844.36,830.60,122.916664,23.85,1.0316,199,0,14.707,2.06563,4.15,43002,5.000000,7.100000,7.933333,5.000000,7.100000,7.933333,6158011.500000,1889788.375000,357071.843750,43472.199219,6743.399902,5801.399902
46:27:49,1544024970,2018-12-05T15:49:30,2018-12-05T11:49:30,2.009,5570.11,7.05,18.17,8.87,844.36,830.62,121.783333,23.77,1.0316,199,0,14.707,2.06720,4.15,43064,6.333333,9.166667,9.933333,6.333333,9.166667,9.933333,6158934.500000,1890061.250000,357105.656250,43475.667969,6744.166504,5802.166504
46:28:19,1544025000,2018-12-05T15:50:00,2018-12-05T11:50:00,2.009,5571.11,7.08,18.17,8.91,844.36,830.79,122.533333,23.60,1.0317,199,0,14.707,2.07403,4.15,43128,6.266667,8.566667,9.066667,6.266667,8.566667,9.066667,6159808.000000,1890330.875000,357137.500000,43478.300781,6744.166504,5802.166504
46:28:49,1544025030,2018-12-05T15:50:30,2018-12-05T11:50:30,2.009,5572.12,7.10,18.20,8.92,844.35,830.74,121.716667,23.63,1.0315,199,0,14.707,2.07088,4.15,43190,6.466667,8.800000,9.966666,6.466667,8.800000,9.966666,6160680.000000,1890600.875000,357170.656250,43482.234375,6744.933105,5802.933105
46:29:19,1544025060,2018-12-05T15:51:00,2018-12-05T11:51:00,2.009,5573.13,7.12,18.18,8.93,844.37,830.73,123.483330,23.72,1.0314,199,0,14.707,2.07324,4.15,43253,5.200000,8.866667,9.100000,5.200000,8.866667,9.100000,6161513.500000,1890853.625000,357199.531250,43487.367188,6745.033203,5803.033203
46:29:49,1544025090,2018-12-05T15:51:30,2018-12-05T11:51:30,2.010,5574.14,7.14,18.19,8.97,844.40,830.76,123.483330,23.25,1.0314,200,0,14.707,2.07429,4.15,43315,5.000000,7.400000,8.866667,5.000000,7.400000,8.866667,6162286.000000,1891083.250000,357224.156250,43490.933594,6746.566895,5804.566895
46:30:19,1544025120,2018-12-05T15:52:00,2018-12-05T11:52:00,2.006,5575.14,7.17,18.17,8.96,844.37,830.81,121.599998,23.14,1.0314,200,0,14.674,2.06720,4.15,43379,5.000000,7.366667,9.733334,5.000000,7.366667,9.733334,6163058.500000,1891311.125000,357248.937500,43497.566406,6748.833496,5805.933105
46:30:49,1544025150,2018-12-05T15:52:30,2018-12-05T11:52:30,2.004,5576.14,7.19,18.20,9.02,844.41,830.85,122.966667,23.18,1.0314,200,0,14.674,2.07009,4.16,43440,7.133333,10.933333,13.766666,7.133333,10.933333,13.766666,6164062.000000,1891607.500000,357294.343750,43506.066406,6751.133301,5808.233398
46:31:19,1544025180,2018-12-05T15:53:00,2018-12-05T11:53:00,2.005,5577.14,7.21,18.21,9.06,844.41,830.90,122.166664,23.26,1.0313,200,0,14.676,2.06983,4.16,43504,6.900000,9.033334,9.600000,6.900000,9.033334,9.600000,6164967.500000,1891885.250000,357332.468750,43507.464844,6751.133301,5808.233398
46:31:49,1544025210,2018-12-05T15:53:30,2018-12-05T11:53:30,2.005,5578.14,7.24,18.22,9.02,844.41,830.86,121.783333,23.00,1.0312,200,0,14.676,2.06851,4.16,43567,5.866667,9.466666,10.566667,5.866667,9.466666,10.566667,6165903.000000,1892152.250000,357380.437500,43509.933594,6752.500000,5809.600098
46:32:19,1544025240,2018-12-05T15:54:00,2018-12-05T11:54:00,2.005,5579.14,7.25,18.21,9.10,844.35,830.94,122.300003,22.89,1.0313,200,0,14.674,2.07035,4.16,43629,5.166667,7.666667,8.700000,5.166667,7.666667,8.700000,6166725.500000,1892393.500000,357410.406250,43512.035156,6753.333496,5810.433105
