PARAMETER,VALUE,UNITS/NOTES
UPASserial,0012,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,14,(count-total lifetime sample runs)
LifetimeSampleRuntime,767.77,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0012_LOG_2018-11-30T16_52_58UTC_site07_20181130____275.txt,(log file filename-automatically defined)
SampleName,site07_20181130,(Sample Name-user entered into app)
CartridgeID,275,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-30T16:52:58,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-30T11:52:58,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-12-03T16:53:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-03T11:53:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8628.47,(L)
SampledRuntime, 71.998,(Hr)
LoggedRuntime, 71.998,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:22,1543596810,2018-11-30T16:53:30,2018-11-30T11:53:30,2.031,0.78,5.90,4.49,6.11,831.29,837.01,209.833328,59.18,1.0423,161,0,15.968,2.13293,4.20,52773,5.666667,11.333333,11.400000,5.666667,11.333333,11.400000,754.200012,235.033340,51.400002,7.000000,0.166667,0.166667
0:00:52,1543596840,2018-11-30T16:54:00,2018-11-30T11:54:00,2.030,1.79,6.79,4.96,7.16,831.24,837.62,208.483337,56.50,1.0397,164,0,15.813,2.11812,4.20,52779,10.900000,21.066668,21.466667,10.900000,21.066668,21.466667,2036.699951,627.166687,143.733337,24.600000,0.533333,0.533333
0:01:22,1543596870,2018-11-30T16:54:30,2018-11-30T11:54:30,2.027,2.81,7.44,5.42,7.91,831.31,837.87,207.216660,54.29,1.0376,167,0,15.700,2.10705,4.20,52784,12.433333,25.166666,26.500000,12.433333,25.166666,26.500000,3544.199951,1086.433350,254.533340,42.333332,1.500000,1.500000
0:01:52,1543596900,2018-11-30T16:55:00,2018-11-30T11:55:00,2.018,3.82,7.99,5.78,8.57,831.33,838.09,206.366669,52.47,1.0359,169,0,15.590,2.09785,4.20,52790,12.766666,24.033333,25.533333,12.766666,24.033333,25.533333,5059.700195,1553.166626,350.200012,59.633335,2.066667,2.066667
0:02:22,1543596930,2018-11-30T16:55:30,2018-11-30T11:55:30,2.015,4.82,8.44,6.12,9.14,831.30,838.37,203.699997,51.22,1.0345,171,0,15.521,2.09261,4.20,52795,13.666667,23.700001,25.966667,13.666667,23.700001,25.966667,6656.600098,2050.633301,447.200012,70.099998,3.700000,3.700000
0:02:52,1543596960,2018-11-30T16:56:00,2018-11-30T11:56:00,2.012,5.83,8.77,6.45,9.56,831.31,838.32,197.399994,50.22,1.0333,172,0,15.450,2.07692,4.20,52801,14.366667,29.766666,32.666668,14.366667,29.766666,32.666668,8442.400391,2607.000000,580.866638,93.800003,6.266667,6.266667
0:03:22,1543596990,2018-11-30T16:56:30,2018-11-30T11:56:30,2.011,6.84,9.08,6.75,9.93,831.33,838.24,203.916672,49.05,1.0320,172,0,15.418,2.07379,4.20,52806,15.000000,27.466667,29.133333,15.000000,27.466667,29.133333,10248.900391,3167.833252,704.066650,113.000000,7.533333,6.933333
0:03:52,1543597020,2018-11-30T16:57:00,2018-11-30T11:57:00,2.016,7.84,9.33,7.05,10.30,831.33,838.09,200.300003,48.27,1.0309,173,0,15.422,2.07848,4.20,52811,12.833333,20.633333,21.866667,12.833333,20.633333,21.866667,11793.099609,3639.966553,806.466675,120.966667,8.566667,7.966667
0:04:22,1543597050,2018-11-30T16:57:30,2018-11-30T11:57:30,2.014,8.85,9.51,7.31,10.56,831.17,838.03,204.016663,47.80,1.0302,174,0,15.392,2.08005,4.20,52815,13.100000,20.200001,20.799999,13.100000,20.200001,20.799999,13415.200195,4142.500000,897.933350,126.000000,9.266666,8.666667
0:04:52,1543597080,2018-11-30T16:58:00,2018-11-30T11:58:00,2.012,9.86,9.69,7.58,10.78,831.35,837.89,203.816666,47.20,1.0294,175,0,15.355,2.07639,4.20,52820,12.433333,23.966667,24.566668,12.433333,23.966667,24.566668,14984.400391,4632.633301,1010.133362,145.100006,9.733334,8.833333
0:05:22,1543597110,2018-11-30T16:58:30,2018-11-30T11:58:30,2.010,10.86,9.82,7.81,11.01,831.35,837.86,203.750000,46.63,1.0289,176,0,15.324,2.07483,4.20,52825,13.233334,25.000000,25.700001,13.233334,25.000000,25.700001,16625.400391,5138.666504,1133.933350,160.233337,9.733334,8.833333
0:05:52,1543597140,2018-11-30T16:59:00,2018-11-30T11:59:00,2.006,11.86,9.94,8.04,11.14,831.22,837.64,200.416672,46.31,1.0282,176,0,15.291,2.06338,4.20,52830,12.066667,19.033333,19.666666,12.066667,19.033333,19.666666,18170.900391,5619.766602,1228.066650,167.433334,10.200000,9.300000
0:06:22,1543597170,2018-11-30T16:59:30,2018-11-30T11:59:30,2.008,12.87,10.05,8.23,11.30,831.33,837.56,202.183334,46.09,1.0277,176,0,15.293,2.06078,4.20,52834,12.900000,26.799999,27.533333,12.900000,26.799999,27.533333,19894.900391,6152.266602,1350.599976,190.899994,10.600000,9.700000
0:06:52,1543597200,2018-11-30T17:00:00,2018-11-30T12:00:00,2.010,13.87,10.13,8.43,11.45,831.29,837.42,201.633331,45.77,1.0272,177,0,15.295,2.06650,4.20,52839,11.900000,20.799999,21.833334,11.900000,20.799999,21.833334,21475.300781,6639.633301,1454.666626,199.500000,11.466666,10.566667
0:07:22,1543597230,2018-11-30T17:00:30,2018-11-30T12:00:30,2.006,14.88,10.21,8.59,11.49,831.35,837.17,203.283340,45.45,1.0266,177,0,15.263,2.05300,4.20,52843,10.233334,16.666666,18.633333,10.233334,16.666666,18.633333,22880.400391,7072.700195,1537.400024,205.399994,12.300000,11.400000
0:07:52,1543597260,2018-11-30T17:01:00,2018-11-30T12:01:00,2.009,15.88,10.27,8.77,11.63,831.29,836.91,200.883331,45.25,1.0261,177,0,15.264,2.06312,4.20,52847,11.000000,20.766666,22.200001,11.000000,20.766666,22.200001,24426.199219,7550.333496,1634.666626,215.699997,13.366667,12.466666
0:08:22,1543597290,2018-11-30T17:01:30,2018-11-30T12:01:30,2.011,16.89,10.32,8.94,11.73,831.22,837.00,203.333328,45.10,1.0260,178,0,15.270,2.06364,4.20,52851,14.966666,27.433332,29.333334,14.966666,27.433332,29.333334,26302.699219,8145.666504,1766.400024,236.500000,14.933333,13.300000
0:08:52,1543597320,2018-11-30T17:02:00,2018-11-30T12:02:00,2.005,17.89,10.37,9.08,11.80,831.32,836.70,199.399994,45.00,1.0254,178,0,15.234,2.06000,4.20,52856,13.033334,20.033333,20.799999,13.033334,20.033333,20.799999,28037.800781,8667.633789,1868.000000,243.066666,15.800000,14.033334
0:09:22,1543597350,2018-11-30T17:02:30,2018-11-30T12:02:30,2.007,18.89,10.41,9.25,11.87,831.32,836.41,195.966660,44.78,1.0249,178,0,15.234,2.06364,4.20,52860,13.066667,17.799999,19.633333,13.066667,17.799999,19.633333,29636.300781,9154.599609,1960.666626,247.066666,17.766666,15.433333
0:09:52,1543597380,2018-11-30T17:03:00,2018-11-30T12:03:00,2.007,19.90,10.45,9.34,11.90,831.34,836.41,202.466660,44.74,1.0248,178,0,15.237,2.05403,4.20,52864,12.800000,19.866667,21.366667,12.800000,19.866667,21.366667,31289.500000,9678.733398,2053.066650,253.166672,19.299999,16.666666
0:10:22,1543597410,2018-11-30T17:03:30,2018-11-30T12:03:30,2.006,20.90,10.48,9.48,11.98,831.24,836.35,201.399994,44.49,1.0246,178,0,15.238,2.05377,4.20,52868,11.266666,17.766666,18.066668,11.266666,17.766666,18.066668,32796.300781,10148.333008,2142.933350,258.366669,19.299999,16.666666
0:10:52,1543597440,2018-11-30T17:04:00,2018-11-30T12:04:00,2.009,21.90,10.51,9.60,12.03,831.27,836.19,202.333328,44.42,1.0243,178,0,15.244,2.05688,4.20,52871,11.666667,18.666666,20.466667,11.666667,18.666666,20.466667,34356.800781,10631.099609,2252.800049,262.266663,20.333334,17.700001
0:11:22,1543597470,2018-11-30T17:04:30,2018-11-30T12:04:30,2.010,22.91,10.54,9.70,12.06,831.26,836.00,203.166672,44.34,1.0240,179,0,15.244,2.05818,4.20,52875,12.400000,18.566668,22.266666,12.400000,18.566668,22.266666,36006.500000,11138.866211,2346.600098,268.200012,23.633333,21.000000
0:11:52,1543597500,2018-11-30T17:05:00,2018-11-30T12:05:00,2.006,23.91,10.57,9.78,12.09,831.34,835.82,200.033340,44.32,1.0236,179,0,15.207,2.05274,4.20,52879,14.233334,22.633333,22.633333,14.233334,22.633333,22.633333,37759.500000,11684.566406,2455.600098,276.833344,23.633333,21.000000
0:12:22,1543597530,2018-11-30T17:05:30,2018-11-30T12:05:30,2.006,24.91,10.58,9.86,12.11,831.23,835.97,203.433334,44.23,1.0238,179,0,15.210,2.05325,4.20,52883,12.700000,19.733334,21.833334,12.700000,19.733334,21.833334,39349.601563,12174.733398,2555.600098,287.266663,25.333334,22.700001
0:12:52,1543597560,2018-11-30T17:06:00,2018-11-30T12:06:00,2.006,25.92,10.59,9.98,12.15,831.31,835.84,201.766663,44.22,1.0236,179,0,15.210,2.05481,4.20,52886,12.433333,18.566668,20.799999,12.433333,18.566668,20.799999,40962.101563,12676.466797,2632.800049,294.500000,26.600000,23.966667
0:13:22,1543597590,2018-11-30T17:06:30,2018-11-30T12:06:30,2.009,26.92,10.62,10.06,12.20,831.33,835.63,200.666672,44.71,1.0232,179,0,15.215,2.05429,4.20,52890,12.800000,19.299999,20.966667,12.800000,19.299999,20.966667,42643.601563,13206.266602,2713.666748,300.233337,27.966667,25.333334
0:13:52,1543597620,2018-11-30T17:07:00,2018-11-30T12:07:00,2.009,27.93,10.64,10.11,12.23,831.25,835.65,202.116669,44.53,1.0232,179,0,15.213,2.05222,4.20,52894,10.766666,18.299999,19.133333,10.766666,18.299999,19.133333,44137.000000,13667.466797,2815.199951,307.399994,28.366667,25.466667
0:14:22,1543597650,2018-11-30T17:07:30,2018-11-30T12:07:30,2.009,28.93,10.67,10.24,12.24,831.32,835.49,198.466660,44.23,1.0229,179,0,15.213,2.05663,4.20,52897,10.500000,16.666666,19.266666,10.500000,16.666666,19.266666,45578.101563,14112.733398,2912.199951,314.833344,31.166666,26.799999
0:14:52,1543597680,2018-11-30T17:08:00,2018-11-30T12:08:00,2.011,29.94,10.70,10.29,12.32,831.31,835.41,201.649994,44.45,1.0226,180,0,15.215,2.05714,4.20,52901,11.266666,16.333334,17.700001,11.266666,16.333334,17.700001,47064.300781,14563.433594,2995.600098,320.466675,31.866667,27.500000
0:15:22,1543597710,2018-11-30T17:08:30,2018-11-30T12:08:30,2.005,30.94,10.73,10.35,12.34,831.23,835.48,201.933334,44.31,1.0226,180,0,15.182,2.04678,4.20,52904,12.333333,19.500000,24.933332,12.333333,19.500000,24.933332,48641.601563,15054.433594,3097.600098,334.700012,35.466667,31.100000
0:15:52,1543597740,2018-11-30T17:09:00,2018-11-30T12:09:00,2.006,31.94,10.76,10.44,12.34,831.30,835.40,200.600006,44.24,1.0224,180,0,15.181,2.04963,4.20,52907,11.600000,17.533333,18.799999,11.600000,17.533333,18.799999,50149.398438,15524.766602,3193.166748,342.399994,36.466667,32.099998
0:16:22,1543597770,2018-11-30T17:09:30,2018-11-30T12:09:30,2.006,32.94,10.79,10.49,12.38,831.38,835.27,201.766663,44.36,1.0221,180,0,15.184,2.05041,4.20,52911,10.700000,19.733334,20.233334,10.700000,19.733334,20.233334,51627.898438,15984.966797,3293.533447,355.399994,36.933334,32.566666
0:16:52,1543597800,2018-11-30T17:10:00,2018-11-30T12:10:00,2.008,33.95,10.81,10.53,12.42,831.26,835.26,201.583328,43.76,1.0221,180,0,15.182,2.05300,4.20,52914,10.400000,15.933333,16.933332,10.400000,15.933333,16.933332,53035.000000,16416.333984,3369.933350,361.366669,37.933334,33.566666
0:17:22,1543597830,2018-11-30T17:10:30,2018-11-30T12:10:30,2.008,34.95,10.84,10.62,12.44,831.39,835.28,200.466660,43.90,1.0220,180,0,15.183,2.05585,4.20,52917,12.133333,16.766666,18.833334,12.133333,16.766666,18.833334,54557.500000,16891.232422,3468.066650,366.700012,39.633335,35.266666
0:17:52,1543597860,2018-11-30T17:11:00,2018-11-30T12:11:00,2.010,35.96,10.86,10.67,12.46,831.26,835.17,200.883331,43.69,1.0218,180,0,15.184,2.05429,4.20,52920,11.766666,21.000000,22.200001,11.766666,21.000000,22.200001,56160.800781,17377.033203,3578.466553,381.733337,40.299999,35.933334
0:18:22,1543597890,2018-11-30T17:11:30,2018-11-30T12:11:30,2.010,36.96,10.91,10.69,12.48,831.33,835.16,200.433334,43.73,1.0216,180,0,15.181,2.05118,4.11,52917,11.500000,19.266666,20.633333,11.500000,19.266666,20.633333,57773.601563,17870.066406,3683.600098,391.033325,41.133335,36.766666
0:18:52,1543597920,2018-11-30T17:12:00,2018-11-30T12:12:00,2.009,37.97,10.92,10.61,12.56,831.27,835.36,201.983337,43.65,1.0218,180,0,15.177,2.04885,4.11,52900,11.166667,18.033333,18.433332,11.166667,18.033333,18.433332,59321.000000,18345.500000,3787.733398,398.899994,41.133335,36.766666
0:19:22,1543597950,2018-11-30T17:12:30,2018-11-30T12:12:30,2.009,38.97,10.96,10.52,12.55,831.26,835.49,199.333328,43.64,1.0218,180,0,15.177,2.05015,4.11,52884,11.066667,20.100000,20.900000,11.066667,20.100000,20.900000,60925.398438,18834.000000,3892.100098,412.866669,41.700001,37.333332
0:19:52,1543597980,2018-11-30T17:13:00,2018-11-30T12:13:00,2.008,39.98,10.98,10.41,12.60,831.39,835.69,201.600006,43.56,1.0220,180,0,15.173,2.05948,4.11,52868,11.766666,19.166666,19.233334,11.766666,19.166666,19.233334,62552.199219,19329.166016,4017.566650,417.966675,41.733334,37.366665
0:20:22,1543598010,2018-11-30T17:13:30,2018-11-30T12:13:30,2.008,40.98,10.98,10.35,12.59,831.29,835.74,201.100006,43.64,1.0220,180,0,15.173,2.05351,4.11,52852,10.933333,17.466667,17.833334,10.933333,17.466667,17.833334,64067.101563,19796.367188,4107.433105,424.600006,41.733334,37.366665
0:20:52,1543598040,2018-11-30T17:14:00,2018-11-30T12:14:00,2.007,41.98,11.01,10.28,12.63,831.28,835.84,201.699997,43.65,1.0220,180,0,15.173,2.04704,4.10,52836,11.433333,19.133333,20.433332,11.433333,19.133333,20.433332,65685.000000,20300.367188,4212.366699,434.433319,42.366665,38.000000
0:21:22,1543598070,2018-11-30T17:14:30,2018-11-30T12:14:30,2.008,42.99,11.02,10.27,12.65,831.36,835.93,202.633331,43.78,1.0221,180,0,15.171,2.04730,4.10,52819,12.433333,22.200001,22.733334,12.433333,22.200001,22.733334,67412.000000,20842.900391,4326.033203,446.600006,42.599998,38.233334
0:21:52,1543598100,2018-11-30T17:15:00,2018-11-30T12:15:00,2.008,43.99,11.05,10.26,12.64,831.32,836.01,201.816666,43.94,1.0221,180,0,15.171,2.05196,4.10,52803,11.666667,20.799999,21.633333,11.666667,20.799999,21.633333,69062.703125,21350.599609,4433.433105,459.333344,43.200001,38.233334
0:22:22,1543598130,2018-11-30T17:15:30,2018-11-30T12:15:30,2.008,45.00,11.07,10.24,12.69,831.40,836.08,202.516663,44.10,1.0221,180,0,15.171,2.05015,4.10,52787,11.600000,17.833334,19.400000,11.600000,17.833334,19.400000,70652.101563,21845.267578,4528.299805,465.566681,43.900002,38.666668
0:22:52,1543598160,2018-11-30T17:16:00,2018-11-30T12:16:00,2.008,46.00,11.09,10.25,12.70,831.26,836.05,202.516663,44.21,1.0220,180,0,15.171,2.05403,4.10,52770,11.066667,17.633333,19.133333,11.066667,17.633333,19.133333,72209.796875,22324.400391,4611.299805,476.266663,45.200001,39.966667
0:23:22,1543598190,2018-11-30T17:16:30,2018-11-30T12:16:30,2.008,47.00,11.11,10.21,12.73,831.31,836.07,202.399994,44.46,1.0219,180,0,15.171,2.04937,4.09,52755,10.800000,18.366667,18.900000,10.800000,18.366667,18.900000,73662.296875,22778.099609,4710.066895,486.833344,45.833332,40.599998
0:23:52,1543598220,2018-11-30T17:17:00,2018-11-30T12:17:00,2.010,48.01,11.13,10.24,12.74,831.34,836.20,201.850006,44.71,1.0220,180,0,15.171,2.05274,4.09,52738,10.333333,16.733334,17.500000,10.333333,16.733334,17.500000,75128.296875,23234.367188,4801.566895,492.666656,46.066666,40.833332
0:24:22,1543598250,2018-11-30T17:17:30,2018-11-30T12:17:30,2.010,49.01,11.16,10.23,12.81,831.44,836.29,202.333328,44.85,1.0220,180,0,15.172,2.06104,4.09,52722,11.366667,19.066668,20.100000,11.366667,19.066668,20.100000,76694.101563,23719.433594,4897.833496,502.899994,47.066666,41.833332
0:24:52,1543598280,2018-11-30T17:18:00,2018-11-30T12:18:00,2.010,50.02,11.19,10.21,12.81,831.19,836.26,202.866669,44.88,1.0218,180,0,15.173,2.05248,4.09,52706,10.733334,16.466667,17.366667,10.733334,16.466667,17.366667,78183.796875,24181.867188,4986.233398,508.566681,47.799999,42.566666
0:25:22,1543598310,2018-11-30T17:18:30,2018-11-30T12:18:30,2.010,51.02,11.21,10.23,12.85,831.43,836.23,202.083328,44.83,1.0217,181,0,15.173,2.05481,4.09,52690,10.933333,15.733334,16.433332,10.933333,15.733334,16.433332,79664.296875,24634.166016,5073.966797,513.033325,48.433334,42.966667
0:25:52,1543598340,2018-11-30T17:19:00,2018-11-30T12:19:00,2.006,52.03,11.23,10.24,12.86,831.32,836.28,201.000000,44.74,1.0217,181,0,15.138,2.04756,4.09,52673,11.433333,16.533333,17.799999,11.433333,16.533333,17.799999,81262.796875,25119.900391,5154.100098,519.700012,49.533333,43.433334
0:26:22,1543598370,2018-11-30T17:19:30,2018-11-30T12:19:30,2.005,53.03,11.25,10.27,12.88,831.34,836.28,201.033340,44.69,1.0216,181,0,15.137,2.05248,4.09,52657,10.666667,16.266666,16.766666,10.666667,16.266666,16.766666,82745.898438,25575.599609,5227.366699,527.533325,50.400002,43.433334
0:26:52,1543598400,2018-11-30T17:20:00,2018-11-30T12:20:00,2.005,54.03,11.26,10.25,12.89,831.23,836.23,199.533340,44.73,1.0215,181,0,15.139,2.05844,4.09,52641,10.800000,15.533334,15.666667,10.800000,15.533334,15.666667,84125.398438,26005.732422,5300.366699,533.166687,50.400002,43.433334
0:27:22,1543598430,2018-11-30T17:20:30,2018-11-30T12:20:30,2.004,55.03,11.28,10.28,12.91,831.44,836.30,200.433334,44.65,1.0215,181,0,15.138,2.05118,4.09,52625,10.766666,15.400000,15.866667,10.766666,15.400000,15.866667,85557.203125,26442.033203,5382.133301,536.333313,50.400002,43.433334
0:27:52,1543598460,2018-11-30T17:21:00,2018-11-30T12:21:00,2.007,56.04,11.29,10.33,12.92,831.25,836.21,198.500000,44.47,1.0214,181,0,15.147,2.05041,4.20,52620,10.866667,18.666666,19.666666,10.866667,18.666666,19.666666,87128.000000,26924.232422,5480.566895,546.799988,50.700001,43.733334
0:28:22,1543598490,2018-11-30T17:21:30,2018-11-30T12:21:30,2.010,57.04,11.32,10.63,12.93,831.30,835.85,202.883331,44.40,1.0208,181,0,15.150,2.05118,4.20,52632,11.133333,17.566668,18.866667,11.133333,17.566668,18.866667,88675.398438,27403.066406,5574.033203,554.866638,51.833332,44.866665
0:28:52,1543598520,2018-11-30T17:22:00,2018-11-30T12:22:00,2.013,58.05,11.36,10.89,12.97,831.45,835.51,201.800003,44.37,1.0203,182,0,15.159,2.05507,4.20,52643,10.366667,18.966667,19.366667,10.366667,18.966667,19.366667,90123.500000,27855.533203,5675.299805,564.299988,51.833332,44.866665
0:29:22,1543598550,2018-11-30T17:22:30,2018-11-30T12:22:30,2.009,59.05,11.39,11.09,13.03,831.23,835.19,200.033340,44.28,1.0198,182,0,15.124,2.04885,4.20,52653,10.800000,16.233334,16.600000,10.800000,16.233334,16.600000,91543.101563,28293.433594,5756.033203,572.000000,52.233334,45.266666
0:29:52,1543598580,2018-11-30T17:23:00,2018-11-30T12:23:00,2.010,60.06,11.44,11.29,13.03,831.17,834.95,200.566666,44.29,1.0193,182,0,15.126,2.04808,4.20,52662,10.533334,15.666667,16.500000,10.533334,15.666667,16.500000,92920.898438,28727.433594,5838.166504,577.833313,53.500000,46.533333
0:30:22,1543598610,2018-11-30T17:23:30,2018-11-30T12:23:30,2.011,61.06,11.49,11.42,13.09,831.21,835.04,199.933334,44.27,1.0192,183,0,15.130,2.05325,4.20,52671,10.766666,16.200001,16.366667,10.766666,16.200001,16.366667,94373.500000,29182.232422,5926.500000,582.666687,53.566666,46.599998
0:30:52,1543598640,2018-11-30T17:24:00,2018-11-30T12:24:00,2.007,62.07,11.54,11.53,13.14,831.20,834.86,201.350006,44.27,1.0188,183,0,15.097,2.04782,4.20,52680,10.933333,17.400000,17.866667,10.933333,17.400000,17.866667,95884.898438,29649.132813,6014.366699,591.566650,53.566666,46.599998
0:31:22,1543598670,2018-11-30T17:24:30,2018-11-30T12:24:30,2.007,63.07,11.57,11.66,13.19,831.28,834.62,201.683334,44.33,1.0184,183,0,15.097,2.03981,4.20,52688,10.966666,19.266666,19.799999,10.966666,19.266666,19.799999,97394.500000,30123.166016,6127.633301,604.299988,53.566666,46.599998
0:31:52,1543598700,2018-11-30T17:25:00,2018-11-30T12:25:00,2.012,64.08,11.61,11.71,13.22,831.19,834.50,200.683334,44.03,1.0181,184,0,15.099,2.04989,4.20,52696,11.333333,17.033333,17.166666,11.333333,17.033333,17.166666,98942.398438,30601.333984,6220.833496,610.066650,53.566666,46.599998
0:32:22,1543598730,2018-11-30T17:25:30,2018-11-30T12:25:30,2.005,65.08,11.64,11.84,13.27,831.27,834.49,199.416672,43.94,1.0180,184,0,15.063,2.04084,4.20,52703,10.600000,16.866667,17.100000,10.600000,16.866667,17.100000,100440.601563,31059.132813,6318.633301,617.400024,54.433334,46.599998
0:32:52,1543598760,2018-11-30T17:26:00,2018-11-30T12:26:00,2.007,66.08,11.67,11.87,13.29,831.21,834.51,200.016663,43.87,1.0179,184,0,15.065,2.03697,4.20,52711,10.633333,15.266666,15.900000,10.633333,15.266666,15.900000,101904.101563,31496.433594,6411.766602,623.333313,54.700001,46.866665
0:33:22,1543598790,2018-11-30T17:26:30,2018-11-30T12:26:30,2.008,67.09,11.70,11.96,13.34,831.20,834.43,201.516663,43.69,1.0177,184,0,15.066,2.04058,4.20,52718,11.166667,14.866667,15.533334,11.166667,14.866667,15.533334,103333.796875,31937.232422,6488.766602,629.500000,55.299999,47.466667
0:33:52,1543598820,2018-11-30T17:27:00,2018-11-30T12:27:00,2.008,68.09,11.73,12.02,13.34,831.19,834.30,200.266663,43.71,1.0174,184,0,15.066,2.04601,4.20,52726,10.633333,14.500000,14.566667,10.633333,14.500000,14.566667,104744.500000,32367.099609,6557.833496,631.500000,55.299999,47.466667
0:34:22,1543598850,2018-11-30T17:27:30,2018-11-30T12:27:30,2.009,69.09,11.75,12.05,13.36,831.19,834.26,201.199997,43.90,1.0173,184,0,15.068,2.04007,4.20,52733,10.833333,16.100000,16.400000,10.833333,16.100000,16.400000,106309.000000,32838.800781,6630.766602,637.366638,55.299999,47.466667
0:34:52,1543598880,2018-11-30T17:28:00,2018-11-30T12:28:00,2.008,70.10,11.77,12.14,13.38,831.21,834.22,200.949997,43.39,1.0172,184,0,15.068,2.04627,4.20,52740,11.933333,18.933332,20.000000,11.933333,18.933332,20.000000,107939.601563,33344.765625,6747.566895,642.433350,56.466667,48.633335
0:35:22,1543598910,2018-11-30T17:28:30,2018-11-30T12:28:30,2.008,71.10,11.80,12.13,13.41,831.10,834.22,198.916672,43.36,1.0171,184,0,15.069,2.04471,4.20,52746,8.733334,13.166667,13.933333,8.733334,13.166667,13.933333,109219.203125,33743.367188,6815.299805,648.400024,57.033333,49.200001
0:35:52,1543598940,2018-11-30T17:29:00,2018-11-30T12:29:00,2.008,72.11,11.82,12.20,13.44,831.12,834.14,200.933334,43.30,1.0169,184,0,15.070,2.04291,4.20,52753,9.533334,12.600000,12.700000,9.533334,12.600000,12.700000,110483.203125,34137.066406,6874.100098,652.833313,57.033333,49.200001
0:36:22,1543598970,2018-11-30T17:29:30,2018-11-30T12:29:30,2.011,73.11,11.83,12.20,13.46,831.12,834.05,202.850006,43.28,1.0168,184,0,15.069,2.03903,4.20,52759,8.600000,11.766666,12.466666,8.600000,11.766666,12.466666,111711.101563,34516.699219,6932.566895,656.099976,57.900002,50.066666
0:36:52,1543599000,2018-11-30T17:30:00,2018-11-30T12:30:00,2.010,74.12,11.84,12.25,13.47,831.14,834.15,200.300003,43.30,1.0169,184,0,15.069,2.04291,4.20,52766,9.333333,13.166667,14.133333,9.333333,13.166667,14.133333,112933.296875,34909.832031,6990.700195,661.666687,58.299999,50.466667
0:37:22,1543599030,2018-11-30T17:30:30,2018-11-30T12:30:30,2.011,75.12,11.86,12.26,13.45,831.19,833.99,199.483337,43.25,1.0166,184,0,15.069,2.04265,4.20,52772,10.100000,14.433333,15.066667,10.100000,14.433333,15.066667,114330.796875,35344.066406,7065.133301,664.833313,58.866665,51.033333
0:37:52,1543599060,2018-11-30T17:31:00,2018-11-30T12:31:00,2.011,76.13,11.86,12.28,13.49,831.14,834.09,200.483337,43.36,1.0167,185,0,15.071,2.04523,4.20,52778,9.733334,13.866667,16.066668,9.733334,13.866667,16.066668,115678.796875,35759.500000,7135.899902,671.233337,60.500000,52.666668
0:38:22,1543599090,2018-11-30T17:31:30,2018-11-30T12:31:30,2.004,77.13,11.87,12.30,13.52,831.09,834.05,199.399994,43.20,1.0166,185,0,15.034,2.04394,4.20,52784,7.733333,12.566667,12.566667,7.733333,12.566667,12.566667,116929.898438,36132.765625,7196.566895,673.433350,60.500000,52.666668
0:38:52,1543599120,2018-11-30T17:32:00,2018-11-30T12:32:00,2.006,78.13,11.87,12.32,13.52,831.06,834.07,199.850006,43.28,1.0167,185,0,15.036,2.03439,4.20,52790,7.766667,12.833333,13.100000,7.766667,12.833333,13.100000,118197.101563,36526.832031,7282.166504,675.700012,60.500000,52.666668
0:39:22,1543599150,2018-11-30T17:32:30,2018-11-30T12:32:30,2.006,79.14,11.88,12.38,13.51,831.16,833.93,200.616669,42.98,1.0165,185,0,15.036,2.03955,4.20,52796,9.800000,15.266666,15.500000,9.800000,15.266666,15.500000,119554.898438,36948.300781,7368.899902,680.466675,60.500000,52.666668
0:39:52,1543599180,2018-11-30T17:33:00,2018-11-30T12:33:00,2.007,80.14,11.89,12.34,13.55,831.06,833.90,199.500000,43.00,1.0164,185,0,15.037,2.04161,4.20,52801,10.000000,12.733334,12.733334,10.000000,12.733334,12.733334,120838.898438,37354.535156,7443.100098,682.166687,60.500000,52.666668
0:40:22,1543599210,2018-11-30T17:33:30,2018-11-30T12:33:30,2.006,81.14,11.88,12.35,13.55,831.08,833.88,199.166672,42.99,1.0164,185,0,15.036,2.03723,4.20,52807,9.466666,12.533334,13.600000,9.466666,12.533334,13.600000,122054.000000,37725.167969,7522.733398,689.099976,60.500000,52.666668
0:40:52,1543599240,2018-11-30T17:34:00,2018-11-30T12:34:00,2.006,82.14,11.90,12.36,13.52,831.05,834.00,199.416672,42.94,1.0165,185,0,15.038,2.03388,4.20,52812,10.300000,15.233334,15.966666,10.300000,15.233334,15.966666,123428.398438,38147.464844,7619.566895,694.799988,60.833332,53.000000
0:41:22,1543599270,2018-11-30T17:34:30,2018-11-30T12:34:30,2.006,83.15,11.89,12.40,13.54,831.08,833.93,199.633331,42.94,1.0164,185,0,15.038,2.04136,4.20,52817,9.033334,13.866667,15.566667,9.033334,13.866667,15.566667,124726.000000,38551.167969,7711.000000,697.900024,62.000000,53.533333
0:41:52,1543599300,2018-11-30T17:35:00,2018-11-30T12:35:00,2.006,84.15,11.88,12.40,13.55,831.14,833.88,200.583328,42.98,1.0164,185,0,15.040,2.03516,4.20,52823,10.700000,15.400000,16.666666,10.700000,15.400000,16.666666,126164.101563,39001.101563,7789.066895,702.366638,63.533333,54.833332
0:42:22,1543599330,2018-11-30T17:35:30,2018-11-30T12:35:30,2.006,85.15,11.89,12.41,13.53,831.03,833.93,200.899994,42.87,1.0164,185,0,15.040,2.03981,4.20,52828,9.666667,14.200000,14.466666,9.666667,14.200000,14.466666,127506.796875,39417.101563,7864.066895,704.500000,63.966667,55.266666
0:42:52,1543599360,2018-11-30T17:36:00,2018-11-30T12:36:00,2.006,86.16,11.89,12.39,13.56,831.11,833.90,201.666672,42.87,1.0164,185,0,15.038,2.04058,4.20,52833,10.000000,14.666667,15.000000,10.000000,14.666667,15.000000,128863.203125,39841.734375,7930.799805,708.866638,64.400002,55.700001
0:43:22,1543599390,2018-11-30T17:36:30,2018-11-30T12:36:30,2.005,87.16,11.90,12.41,13.53,831.03,833.85,199.550003,43.03,1.0163,185,0,15.037,2.03697,4.20,52838,10.600000,15.033334,15.666667,10.600000,15.033334,15.666667,130299.000000,40285.300781,8004.533203,713.133362,64.833336,56.133335
0:43:52,1543599420,2018-11-30T17:37:00,2018-11-30T12:37:00,2.006,88.16,11.89,12.39,13.56,831.03,833.85,199.466660,43.12,1.0163,185,0,15.037,2.03542,4.20,52842,9.833333,14.066667,14.733334,9.833333,14.066667,14.733334,131651.500000,40694.601563,8086.533203,717.200012,65.199997,56.500000
0:44:22,1543599450,2018-11-30T17:37:30,2018-11-30T12:37:30,2.007,89.17,11.89,12.42,13.53,831.00,833.90,195.649994,43.09,1.0164,185,0,15.037,2.03852,4.20,52847,10.633333,15.866667,20.733334,10.633333,15.866667,20.733334,133062.796875,41130.566406,8174.666504,729.333313,70.066666,60.700001
0:44:52,1543599480,2018-11-30T17:38:00,2018-11-30T12:38:00,2.006,90.17,11.88,12.42,13.52,831.03,833.75,199.649994,43.02,1.0163,185,0,15.038,2.03362,4.20,52852,10.400000,15.400000,16.233334,10.400000,15.400000,16.233334,134399.296875,41543.535156,8261.133789,738.733337,70.933334,61.333332
0:45:22,1543599510,2018-11-30T17:38:30,2018-11-30T12:38:30,2.006,91.17,11.88,12.46,13.55,831.14,833.85,200.833328,43.10,1.0164,185,0,15.038,2.03465,4.20,52856,9.833333,16.833334,17.966667,9.833333,16.833334,17.966667,135839.093750,41991.066406,8339.466797,754.200012,72.000000,61.966667
0:45:52,1543599540,2018-11-30T17:39:00,2018-11-30T12:39:00,2.007,92.17,11.89,12.44,13.56,830.98,833.80,198.533340,42.97,1.0163,185,0,15.040,2.04213,4.20,52861,9.466666,15.500000,15.500000,9.466666,15.500000,15.500000,137217.796875,42415.167969,8411.799805,764.066650,72.000000,61.966667
0:46:22,1543599570,2018-11-30T17:39:30,2018-11-30T12:39:30,2.007,93.18,11.88,12.43,13.56,831.11,833.72,199.833328,42.99,1.0162,185,0,15.038,2.03130,4.20,52865,7.833333,11.766666,11.766666,7.833333,11.766666,11.766666,138418.000000,42771.332031,8474.933594,768.133362,72.000000,61.966667
0:46:52,1543599600,2018-11-30T17:40:00,2018-11-30T12:40:00,2.007,94.18,11.88,12.47,13.52,831.06,833.77,199.366669,42.96,1.0163,185,0,15.040,2.03645,4.20,52870,10.100000,14.833333,16.466667,10.100000,14.833333,16.466667,139791.406250,43195.699219,8547.866211,777.966675,73.333336,63.299999
0:47:22,1543599630,2018-11-30T17:40:30,2018-11-30T12:40:30,2.007,95.18,11.87,12.43,13.53,831.03,833.70,201.550003,43.07,1.0162,185,0,15.038,2.04110,4.20,52874,10.166667,14.766666,15.233334,10.166667,14.766666,15.233334,141129.906250,43617.167969,8628.200195,782.033325,73.733330,63.700001
0:47:52,1543599660,2018-11-30T17:41:00,2018-11-30T12:41:00,2.007,96.19,11.86,12.42,13.55,830.95,833.73,200.083328,42.96,1.0163,185,0,15.037,2.03723,4.20,52878,10.300000,15.833333,15.833333,10.300000,15.833333,15.833333,142515.796875,44046.765625,8709.866211,788.500000,73.733330,63.700001
0:48:22,1543599690,2018-11-30T17:41:30,2018-11-30T12:41:30,2.006,97.19,11.86,12.45,13.55,831.01,833.68,201.050003,42.91,1.0163,185,0,15.038,2.02898,4.20,52882,8.133333,12.000000,12.200000,8.133333,12.000000,12.200000,143716.906250,44412.667969,8771.733398,791.066650,73.733330,63.700001
0:48:52,1543599720,2018-11-30T17:42:00,2018-11-30T12:42:00,2.006,98.19,11.87,12.45,13.55,831.03,833.70,196.066666,43.01,1.0162,185,0,15.040,2.04110,4.20,52886,7.366667,10.900000,11.400000,7.366667,10.900000,11.400000,144809.906250,44751.000000,8823.000000,793.966675,73.733330,63.700001
0:49:22,1543599750,2018-11-30T17:42:30,2018-11-30T12:42:30,2.008,99.20,11.86,12.43,13.52,830.95,833.70,193.816666,42.87,1.0163,185,0,15.038,2.04239,4.20,52890,7.800000,12.600000,14.166667,7.800000,12.600000,14.166667,146026.703125,45130.066406,8890.733398,798.633362,74.900002,64.099998
0:49:52,1543599780,2018-11-30T17:43:00,2018-11-30T12:43:00,2.007,100.20,11.85,12.45,13.53,830.90,833.68,194.383331,42.92,1.0163,185,0,15.037,2.04213,4.20,52894,9.000000,13.733334,16.466667,9.000000,13.733334,16.466667,147273.406250,45522.101563,8959.766602,806.866638,77.266670,66.233330
0:50:22,1543599810,2018-11-30T17:43:30,2018-11-30T12:43:30,2.006,101.20,11.86,12.41,13.56,830.92,833.65,199.416672,42.95,1.0162,185,0,15.037,2.03826,4.20,52898,9.600000,12.466666,15.000000,9.600000,12.466666,15.000000,148634.296875,45940.398438,9023.833008,810.733337,79.800003,67.166664
0:50:52,1543599840,2018-11-30T17:44:00,2018-11-30T12:44:00,2.005,102.21,11.84,12.41,13.54,830.98,833.60,199.733337,42.97,1.0162,185,0,15.040,2.04110,4.20,52902,8.600000,12.566667,13.433333,8.600000,12.566667,13.433333,149879.000000,46326.199219,9090.266602,813.766663,80.099998,67.466667
0:51:22,1543599870,2018-11-30T17:44:30,2018-11-30T12:44:30,2.007,103.21,11.84,12.46,13.51,830.87,833.55,201.166672,42.86,1.0162,185,0,15.038,2.04161,4.20,52905,8.733334,12.700000,14.466666,8.733334,12.700000,14.466666,151169.593750,46722.464844,9148.866211,819.866638,81.366669,68.033333
0:51:52,1543599900,2018-11-30T17:45:00,2018-11-30T12:45:00,2.007,104.21,11.85,12.44,13.53,830.87,833.68,199.850006,42.86,1.0163,185,0,15.038,2.03955,4.20,52909,9.200000,11.733334,13.500000,9.200000,11.733334,13.500000,152433.203125,47099.398438,9200.200195,824.566650,83.266670,68.900002
0:52:22,1543599930,2018-11-30T17:45:30,2018-11-30T12:45:30,2.005,105.22,11.83,12.44,13.47,830.82,833.60,195.933334,42.71,1.0163,185,0,15.037,2.04291,4.20,52912,9.466666,12.933333,14.133333,9.466666,12.933333,14.133333,153681.796875,47487.300781,9259.133789,830.366638,84.233330,69.766670
0:52:52,1543599960,2018-11-30T17:46:00,2018-11-30T12:46:00,2.007,106.22,11.84,12.41,13.52,830.85,833.55,197.750000,42.76,1.0162,185,0,15.037,2.03723,4.20,52916,9.666667,13.933333,14.733334,9.666667,13.933333,14.733334,154989.406250,47897.332031,9335.799805,833.099976,85.000000,69.766670
0:53:22,1543599990,2018-11-30T17:46:30,2018-11-30T12:46:30,2.006,107.22,11.84,12.41,13.52,830.85,833.58,199.033340,42.89,1.0162,185,0,15.040,2.04213,4.20,52919,9.600000,13.766666,13.766666,9.600000,13.766666,13.766666,156304.593750,48304.066406,9414.533203,835.200012,85.000000,69.766670
0:53:52,1543600020,2018-11-30T17:47:00,2018-11-30T12:47:00,2.006,108.23,11.84,12.40,13.48,830.85,833.55,198.649994,42.92,1.0162,185,0,15.036,2.03903,4.20,52923,9.000000,12.700000,16.500000,9.000000,12.700000,16.500000,157567.406250,48693.234375,9478.066406,841.766663,89.599998,72.633331
0:54:22,1543600050,2018-11-30T17:47:30,2018-11-30T12:47:30,2.005,109.23,11.84,12.38,13.50,830.79,833.58,201.100006,42.80,1.0162,185,0,15.036,2.03491,4.20,52926,9.633333,13.500000,15.566667,9.633333,13.500000,15.566667,158971.593750,49110.933594,9551.666992,845.833313,91.066666,74.099998
0:54:52,1543600080,2018-11-30T17:48:00,2018-11-30T12:48:00,2.006,110.23,11.85,12.44,13.48,830.85,833.55,199.533340,42.80,1.0161,185,0,15.036,2.04136,4.20,52929,10.100000,15.000000,16.933332,10.100000,15.000000,16.933332,160283.406250,49520.964844,9635.599609,850.733337,93.666664,76.699997
0:55:22,1543600110,2018-11-30T17:48:30,2018-11-30T12:48:30,2.007,111.24,11.85,12.44,13.53,830.85,833.52,197.800003,42.93,1.0161,185,0,15.036,2.04394,4.20,52933,10.366667,16.433332,17.233334,10.366667,16.433332,17.233334,161643.500000,49952.265625,9723.466797,858.033325,93.666664,76.699997
0:55:52,1543600140,2018-11-30T17:49:00,2018-11-30T12:49:00,2.008,112.24,11.84,12.44,13.55,830.85,833.55,198.983337,42.85,1.0162,185,0,15.038,2.03852,4.20,52936,11.233334,16.333334,17.000000,11.233334,16.333334,17.000000,163152.000000,50416.199219,9804.866211,862.500000,94.266670,77.300003
0:56:22,1543600170,2018-11-30T17:49:30,2018-11-30T12:49:30,2.006,113.24,11.83,12.36,13.51,830.80,833.55,198.699997,42.65,1.0162,185,0,15.032,2.03877,4.12,52929,10.933333,16.766666,17.033333,10.933333,16.766666,17.033333,164612.406250,50868.101563,9887.533203,870.700012,94.533333,77.566666
0:56:52,1543600200,2018-11-30T17:50:00,2018-11-30T12:50:00,2.004,114.24,11.83,12.21,13.47,830.74,833.78,197.633331,42.63,1.0165,185,0,15.030,2.03285,4.12,52913,10.766666,15.000000,15.233334,10.766666,15.000000,15.233334,166043.796875,51303.898438,9955.533203,875.966675,94.533333,77.566666
0:57:22,1543600230,2018-11-30T17:50:30,2018-11-30T12:50:30,2.002,115.25,11.79,12.08,13.49,830.75,833.90,198.250000,42.70,1.0168,185,0,15.026,2.03852,4.12,52897,8.533334,14.666667,15.200000,8.533334,14.666667,15.200000,167331.906250,51690.132813,10039.533203,882.933350,95.266670,77.666664
0:57:52,1543600260,2018-11-30T17:51:00,2018-11-30T12:51:00,2.002,116.25,11.78,11.94,13.48,830.73,833.93,197.399994,42.66,1.0169,185,0,15.023,2.03104,4.11,52880,8.400000,13.066667,14.166667,8.400000,13.066667,14.166667,168569.406250,52063.867188,10109.666992,887.066650,96.266670,78.433334
0:58:22,1543600290,2018-11-30T17:51:30,2018-11-30T12:51:30,2.001,117.25,11.75,11.84,13.44,830.76,834.14,198.216660,42.67,1.0172,185,0,15.021,2.03053,4.11,52865,10.633333,14.733334,14.733334,10.633333,14.733334,14.733334,170005.796875,52513.367188,10168.333008,890.700012,96.266670,78.433334
0:58:52,1543600320,2018-11-30T17:52:00,2018-11-30T12:52:00,2.000,118.25,11.73,11.74,13.44,830.82,834.34,197.233337,42.85,1.0176,185,0,15.020,2.03697,4.11,52849,10.266666,14.033334,14.566667,10.266666,14.033334,14.566667,171436.796875,52949.632813,10235.033203,895.599976,96.266670,78.433334
0:59:22,1543600350,2018-11-30T17:52:30,2018-11-30T12:52:30,1.998,119.25,11.70,11.64,13.41,830.80,834.33,195.199997,43.02,1.0176,185,0,15.020,2.03027,4.10,52832,9.033334,15.433333,17.000000,9.033334,15.433333,17.000000,172739.703125,53352.964844,10321.400391,904.400024,97.400002,79.199997
0:59:52,1543600380,2018-11-30T17:53:00,2018-11-30T12:53:00,1.997,120.25,11.68,11.57,13.36,830.77,834.41,199.183334,43.12,1.0178,185,0,15.019,2.03388,4.11,52816,8.333333,15.033334,17.000000,8.333333,15.033334,17.000000,173989.796875,53734.500000,10402.133789,916.500000,99.266670,81.066666
1:00:22,1543600410,2018-11-30T17:53:30,2018-11-30T12:53:30,1.998,121.24,11.67,11.51,13.32,830.75,834.45,198.183334,43.15,1.0179,185,0,15.017,2.03568,4.10,52800,8.933333,14.233334,16.033333,8.933333,14.233334,16.033333,175287.500000,54131.332031,10489.133789,924.266663,99.833336,81.633331
1:00:52,1543600440,2018-11-30T17:54:00,2018-11-30T12:54:00,1.996,122.24,11.64,11.48,13.35,830.67,834.45,197.983337,43.30,1.0180,185,0,15.017,2.02821,4.10,52784,8.300000,13.133333,14.033334,8.300000,13.133333,14.033334,176583.203125,54533.667969,10564.799805,929.233337,100.666664,82.466667
1:01:22,1543600470,2018-11-30T17:54:30,2018-11-30T12:54:30,1.995,123.24,11.63,11.41,13.32,830.68,834.49,197.883331,43.34,1.0181,185,0,15.015,2.03465,4.10,52768,9.433333,14.733334,15.000000,9.433333,14.733334,15.000000,177898.796875,54937.832031,10648.133789,933.733337,100.666664,82.466667
1:01:52,1543600500,2018-11-30T17:55:00,2018-11-30T12:55:00,1.995,124.24,11.62,11.37,13.30,830.76,834.53,195.016663,43.28,1.0182,185,0,15.014,2.03001,4.10,52752,10.233334,15.033334,15.966666,10.233334,15.033334,15.966666,179238.406250,55356.535156,10730.733398,939.433350,100.666664,82.466667
1:02:22,1543600530,2018-11-30T17:55:30,2018-11-30T12:55:30,1.995,125.23,11.59,11.31,13.28,830.60,834.46,196.516663,43.27,1.0182,185,0,15.015,2.02179,4.10,52736,10.900000,15.366667,16.066668,10.900000,15.366667,16.066668,180676.906250,55798.535156,10804.733398,945.633362,101.400002,82.466667
1:02:52,1543600560,2018-11-30T17:56:00,2018-11-30T12:56:00,1.993,126.23,11.58,11.27,13.26,830.63,834.62,196.399994,43.34,1.0184,185,0,15.014,2.03310,4.10,52720,8.200000,13.733334,13.766666,8.200000,13.733334,13.766666,181976.203125,56194.734375,10879.200195,948.000000,101.533333,82.466667
1:03:22,1543600590,2018-11-30T17:56:30,2018-11-30T12:56:30,1.993,127.23,11.57,11.25,13.26,830.71,834.56,195.733337,43.35,1.0184,185,0,15.011,2.03104,4.09,52704,9.333333,13.800000,13.833333,9.333333,13.800000,13.833333,183250.000000,56587.000000,10969.000000,949.500000,101.533333,82.466667
1:03:52,1543600620,2018-11-30T17:57:00,2018-11-30T12:57:00,1.992,128.22,11.55,11.24,13.24,830.64,834.55,199.649994,43.26,1.0185,185,0,15.010,2.02667,4.10,52688,8.333333,11.733334,12.366667,8.333333,11.733334,12.366667,184474.000000,56968.265625,11028.099609,952.400024,102.233330,83.166664
1:04:22,1543600650,2018-11-30T17:57:30,2018-11-30T12:57:30,1.991,129.22,11.54,11.16,13.20,830.67,834.59,198.883331,43.30,1.0185,185,0,15.012,2.02796,4.09,52672,9.666667,12.500000,13.800000,9.666667,12.500000,13.800000,185811.296875,57381.699219,11079.733398,958.666687,103.266670,84.199997
1:04:52,1543600680,2018-11-30T17:58:00,2018-11-30T12:58:00,1.992,130.22,11.52,11.19,13.16,830.59,834.65,196.449997,43.41,1.0187,185,0,15.012,2.03156,4.09,52656,9.333333,14.566667,15.800000,9.333333,14.566667,15.800000,187136.906250,57786.101563,11155.866211,964.933350,104.133331,85.066666
1:05:22,1543600710,2018-11-30T17:58:30,2018-11-30T12:58:30,1.990,131.21,11.52,11.16,13.16,830.64,834.63,197.100006,43.56,1.0186,185,0,15.011,2.02641,4.09,52640,8.066667,13.433333,13.566667,8.066667,13.433333,13.566667,188356.593750,58156.000000,11225.466797,970.133362,104.133331,85.066666
1:05:52,1543600740,2018-11-30T17:59:00,2018-11-30T12:59:00,1.990,132.21,11.51,11.13,13.18,830.64,834.67,197.766663,43.51,1.0187,184,0,15.010,2.02590,4.09,52624,8.466666,12.033334,12.333333,8.466666,12.033334,12.333333,189599.593750,58527.566406,11293.000000,972.333313,104.633331,85.566666
1:06:22,1543600770,2018-11-30T17:59:30,2018-11-30T12:59:30,1.996,133.20,11.49,11.12,13.16,830.67,834.67,196.550003,43.67,1.0188,184,0,15.045,2.03079,4.09,52608,8.933333,13.700000,14.466666,8.933333,13.700000,14.466666,190891.500000,58916.898438,11364.200195,975.533325,105.199997,86.133331
1:06:52,1543600800,2018-11-30T18:00:00,2018-11-30T13:00:00,1.997,134.20,11.48,11.10,13.17,830.65,834.58,198.550003,43.51,1.0187,184,0,15.044,2.03516,4.09,52591,8.533334,12.800000,13.866667,8.533334,12.800000,13.866667,192168.000000,59309.601563,11431.000000,978.400024,105.866669,86.800003
1:07:22,1543600830,2018-11-30T18:00:30,2018-11-30T13:00:30,1.997,135.20,11.48,11.05,13.15,830.60,834.64,197.149994,43.58,1.0188,184,0,15.043,2.03542,4.09,52575,8.033334,12.133333,12.133333,8.033334,12.133333,12.133333,193359.296875,59676.933594,11500.666992,981.366638,105.866669,86.800003
1:07:52,1543600860,2018-11-30T18:01:00,2018-11-30T13:01:00,1.997,136.20,11.46,11.04,13.12,830.68,834.77,199.766663,43.59,1.0190,184,0,15.049,2.03852,4.20,52561,8.133333,14.000000,14.833333,8.133333,14.000000,14.833333,194603.203125,60060.734375,11565.733398,991.233337,106.633331,87.566666
1:08:22,1543600890,2018-11-30T18:01:30,2018-11-30T13:01:30,2.000,137.20,11.45,11.26,13.10,830.55,834.21,199.116669,43.71,1.0184,184,0,15.056,2.04110,4.20,52575,7.366667,11.833333,12.966666,7.366667,11.833333,12.966666,195753.703125,60414.566406,11630.166992,996.733337,107.599998,88.533333
1:08:52,1543600920,2018-11-30T18:02:00,2018-11-30T13:02:00,2.003,138.20,11.45,11.54,13.16,830.52,833.89,200.716660,43.63,1.0180,184,0,15.060,2.03749,4.20,52587,9.133333,11.400000,11.966666,9.133333,11.400000,11.966666,197007.500000,60795.734375,11688.266602,998.400024,108.433334,88.533333
1:09:22,1543600950,2018-11-30T18:02:30,2018-11-30T13:02:30,2.004,139.20,11.48,11.75,13.19,830.55,833.63,199.583328,43.40,1.0176,184,0,15.063,2.03826,4.20,52598,7.433333,11.200000,12.300000,7.433333,11.200000,12.300000,198157.906250,61150.765625,11741.599609,1002.766663,108.466667,88.533333
1:09:52,1543600980,2018-11-30T18:03:00,2018-11-30T13:03:00,2.006,140.21,11.49,11.89,13.16,830.38,833.29,199.016663,43.40,1.0171,184,0,15.067,2.04161,4.20,52609,9.333333,13.866667,14.066667,9.333333,13.866667,14.066667,199445.796875,61555.035156,11817.066406,1004.200012,108.466667,88.533333
1:10:22,1543601010,2018-11-30T18:03:30,2018-11-30T13:03:30,2.008,141.21,11.53,12.04,13.23,830.64,833.36,199.699997,43.55,1.0171,184,0,15.069,2.04808,4.20,52619,8.933333,13.433333,13.433333,8.933333,13.433333,13.433333,200752.406250,61960.265625,11881.200195,1007.400024,108.466667,88.533333
1:10:52,1543601040,2018-11-30T18:04:00,2018-11-30T13:04:00,2.009,142.21,11.55,12.15,13.19,830.61,833.23,199.533340,43.52,1.0168,184,0,15.070,2.04420,4.20,52629,9.466666,14.400000,14.833333,9.466666,14.400000,14.833333,202059.500000,62363.566406,11952.200195,1012.866638,108.866669,88.933334
1:11:22,1543601070,2018-11-30T18:04:30,2018-11-30T13:04:30,2.009,143.22,11.58,12.24,13.23,830.47,833.04,199.016663,43.42,1.0165,184,0,15.069,2.03955,4.20,52638,8.600000,12.566667,13.766666,8.600000,12.566667,13.766666,203272.906250,62740.500000,12028.466797,1016.166687,109.966667,90.033333
1:11:52,1543601100,2018-11-30T18:05:00,2018-11-30T13:05:00,2.011,144.22,11.60,12.30,13.28,830.46,833.03,199.733337,43.27,1.0164,185,0,15.070,2.04497,4.20,52647,7.566667,12.100000,12.233334,7.566667,12.100000,12.233334,204400.203125,63081.933594,12098.400391,1020.333313,110.199997,90.266670
1:12:22,1543601130,2018-11-30T18:05:30,2018-11-30T13:05:30,2.006,145.23,11.62,12.37,13.26,830.52,832.85,198.166672,43.08,1.0161,185,0,15.037,2.03594,4.20,52656,9.000000,14.666667,14.933333,9.000000,14.666667,14.933333,205758.093750,63495.234375,12178.400391,1025.533325,110.566666,90.633331
1:12:52,1543601160,2018-11-30T18:06:00,2018-11-30T13:06:00,2.007,146.23,11.64,12.43,13.30,830.41,832.80,195.550003,43.00,1.0160,185,0,15.038,2.04601,4.20,52664,10.800000,14.166667,15.300000,10.800000,14.166667,15.300000,207220.093750,63948.699219,12246.533203,1027.166626,111.066666,91.133331
1:13:22,1543601190,2018-11-30T18:06:30,2018-11-30T13:06:30,2.006,147.23,11.66,12.49,13.31,830.42,832.77,199.016663,43.02,1.0159,185,0,15.038,2.03516,4.20,52673,8.733334,14.200000,14.466666,8.733334,14.200000,14.466666,208463.796875,64339.765625,12328.866211,1032.199951,111.066666,91.133331
1:13:52,1543601220,2018-11-30T18:07:00,2018-11-30T13:07:00,2.007,148.24,11.66,12.54,13.31,830.53,832.64,196.333328,43.07,1.0157,185,0,15.041,2.03465,4.20,52681,8.100000,12.733334,13.766666,8.100000,12.733334,13.766666,209678.703125,64717.832031,12408.333008,1036.433350,111.066666,91.133331
1:14:22,1543601250,2018-11-30T18:07:30,2018-11-30T13:07:30,2.007,149.24,11.67,12.55,13.35,830.37,832.67,200.466660,42.88,1.0157,185,0,15.041,2.03388,4.20,52689,7.966667,14.533334,14.933333,7.966667,14.533334,14.933333,210935.593750,65100.300781,12500.533203,1042.400024,111.633331,91.133331
1:14:52,1543601280,2018-11-30T18:08:00,2018-11-30T13:08:00,2.007,150.24,11.68,12.59,13.35,830.50,832.58,201.233337,42.93,1.0156,185,0,15.041,2.04316,4.20,52697,9.133333,12.866667,13.233334,9.133333,12.866667,13.233334,212179.406250,65486.265625,12560.000000,1046.666626,112.199997,91.400002
1:15:22,1543601310,2018-11-30T18:08:30,2018-11-30T13:08:30,2.008,151.25,11.69,12.58,13.35,830.42,832.56,199.633331,42.91,1.0155,185,0,15.038,2.03723,4.20,52704,7.400000,12.300000,12.766666,7.400000,12.300000,12.766666,213294.203125,65831.601563,12619.000000,1053.733276,112.800003,92.000000
1:15:52,1543601340,2018-11-30T18:09:00,2018-11-30T13:09:00,2.007,152.25,11.71,12.62,13.34,830.44,832.58,198.300003,43.44,1.0154,185,0,15.040,2.03852,4.20,52712,9.266666,15.800000,17.566668,9.266666,15.800000,17.566668,214563.593750,66231.867188,12689.666992,1068.566650,114.599998,93.800003
1:16:22,1543601370,2018-11-30T18:09:30,2018-11-30T13:09:30,2.007,153.25,11.72,12.65,13.40,830.50,832.60,200.399994,42.84,1.0155,185,0,15.038,2.03800,4.20,52719,8.733334,13.733334,15.633333,8.733334,13.733334,15.633333,215837.203125,66625.234375,12755.799805,1077.000000,116.266670,95.466667
1:16:52,1543601400,2018-11-30T18:10:00,2018-11-30T13:10:00,2.007,154.26,11.71,12.64,13.35,830.36,832.50,198.383331,42.79,1.0154,185,0,15.040,2.03671,4.20,52726,9.500000,13.133333,14.700000,9.500000,13.133333,14.700000,217160.906250,67036.867188,12818.533203,1081.400024,117.133331,96.333336
1:17:22,1543601430,2018-11-30T18:10:30,2018-11-30T13:10:30,2.008,155.26,11.71,12.68,13.38,830.33,832.48,198.600006,42.79,1.0154,185,0,15.042,2.04084,4.20,52734,7.866667,11.800000,11.800000,7.866667,11.800000,11.800000,218341.000000,67395.765625,12878.266602,1084.033325,117.133331,96.333336
1:17:52,1543601460,2018-11-30T18:11:00,2018-11-30T13:11:00,2.009,156.27,11.70,12.63,13.38,830.42,832.48,198.899994,42.89,1.0154,185,0,15.042,2.03877,4.20,52741,7.766667,10.866667,11.066667,7.766667,10.866667,11.066667,219486.796875,67743.632813,12933.466797,1084.966675,117.133331,96.333336
1:18:22,1543601490,2018-11-30T18:11:30,2018-11-30T13:11:30,2.009,157.27,11.72,12.68,13.38,830.44,832.52,200.183334,42.92,1.0154,185,0,15.041,2.04239,4.20,52747,7.500000,11.533334,11.533334,7.500000,11.533334,11.533334,220605.000000,68080.132813,12994.066406,1088.800049,117.133331,96.333336
1:18:52,1543601520,2018-11-30T18:12:00,2018-11-30T13:12:00,2.009,158.28,11.72,12.67,13.40,830.39,832.37,198.866669,42.86,1.0152,185,0,15.042,2.03903,4.20,52754,8.566667,12.200000,12.233334,8.566667,12.200000,12.233334,221805.796875,68450.664063,13060.066406,1091.566650,117.333336,96.533333
1:19:22,1543601550,2018-11-30T18:12:30,2018-11-30T13:12:30,2.008,159.28,11.72,12.69,13.40,830.34,832.42,197.966660,42.78,1.0152,185,0,15.042,2.03877,4.20,52760,9.400000,16.400000,17.900000,9.400000,16.400000,17.900000,223155.406250,68872.398438,13142.400391,1104.633301,118.000000,97.199997
1:19:52,1543601580,2018-11-30T18:13:00,2018-11-30T13:13:00,2.008,160.28,11.72,12.64,13.41,830.28,832.47,200.183334,42.82,1.0153,185,0,15.041,2.04058,4.20,52767,7.600000,13.066667,13.266666,7.600000,13.066667,13.266666,224334.703125,69235.898438,13213.333008,1112.133301,118.000000,97.199997
1:20:22,1543601610,2018-11-30T18:13:30,2018-11-30T13:13:30,2.010,161.29,11.71,12.65,13.41,830.47,832.48,198.550003,42.82,1.0154,185,0,15.041,2.04136,4.20,52773,9.933333,15.466666,15.533334,9.933333,15.466666,15.533334,225740.593750,69675.164063,13292.933594,1117.033325,118.000000,97.199997
1:20:52,1543601640,2018-11-30T18:14:00,2018-11-30T13:14:00,2.010,162.29,11.71,12.67,13.38,830.28,832.43,197.716660,42.86,1.0153,185,0,15.042,2.04187,4.20,52779,9.800000,15.266666,15.266666,9.800000,15.266666,15.266666,227086.000000,70092.203125,13374.666992,1121.300049,118.000000,97.199997
1:21:22,1543601670,2018-11-30T18:14:30,2018-11-30T13:14:30,2.009,163.30,11.72,12.67,13.38,830.34,832.37,198.716660,42.87,1.0152,185,0,15.041,2.03413,4.20,52785,10.000000,14.966666,15.100000,10.000000,14.966666,15.100000,228357.406250,70493.664063,13445.799805,1128.533325,118.066666,97.266670
1:21:52,1543601700,2018-11-30T18:15:00,2018-11-30T13:15:00,2.010,164.30,11.71,12.67,13.38,830.17,832.43,200.166672,42.80,1.0153,185,0,15.041,2.03285,4.20,52791,10.066667,13.666667,14.633333,10.066667,13.666667,14.633333,229680.000000,70896.429688,13515.266602,1132.733276,118.866669,98.066666
1:22:22,1543601730,2018-11-30T18:15:30,2018-11-30T13:15:30,2.009,165.31,11.71,12.65,13.41,830.31,832.32,197.183334,42.83,1.0152,185,0,15.041,2.03800,4.20,52797,10.266666,14.133333,14.133333,10.266666,14.133333,14.133333,231050.203125,71320.835938,13582.400391,1135.866699,118.866669,98.066666
1:22:52,1543601760,2018-11-30T18:16:00,2018-11-30T13:16:00,2.009,166.31,11.70,12.64,13.38,830.26,832.30,200.066666,42.87,1.0152,185,0,15.040,2.03594,4.20,52802,8.533334,12.900000,14.266666,8.533334,12.900000,14.266666,232252.203125,71695.968750,13648.000000,1140.599976,119.733330,98.933334
1:23:22,1543601790,2018-11-30T18:16:30,2018-11-30T13:16:30,2.009,167.32,11.69,12.65,13.40,830.31,832.28,198.633331,42.88,1.0152,185,0,15.041,2.03542,4.20,52808,8.333333,14.133333,14.766666,8.333333,14.133333,14.766666,233536.906250,72090.632813,13718.266602,1147.733276,120.166664,98.933334
1:23:52,1543601820,2018-11-30T18:17:00,2018-11-30T13:17:00,2.009,168.32,11.69,12.63,13.35,830.26,832.30,197.866669,42.37,1.0152,185,0,15.038,2.03671,4.20,52813,9.200000,12.733334,13.100000,9.200000,12.733334,13.100000,234772.500000,72473.429688,13774.799805,1151.233276,120.599998,98.933334
1:24:22,1543601850,2018-11-30T18:17:30,2018-11-30T13:17:30,2.008,169.32,11.70,12.63,13.39,830.23,832.40,197.933334,43.04,1.0153,185,0,15.040,2.04730,4.20,52819,8.000000,14.100000,14.633333,8.000000,14.100000,14.633333,236012.703125,72854.468750,13855.200195,1155.733276,121.400002,99.199997
1:24:52,1543601880,2018-11-30T18:18:00,2018-11-30T13:18:00,2.009,170.33,11.70,12.61,13.33,830.26,832.32,196.933334,42.90,1.0152,185,0,15.041,2.03852,4.20,52824,8.866667,15.233334,16.600000,8.866667,15.233334,16.600000,237345.296875,73259.164063,13938.933594,1164.199951,123.199997,99.800003
1:25:22,1543601910,2018-11-30T18:18:30,2018-11-30T13:18:30,2.007,171.33,11.70,12.64,13.36,830.20,832.40,200.166672,42.90,1.0153,185,0,15.040,2.03749,4.20,52829,9.266666,16.700001,16.733334,9.266666,16.700001,16.733334,238717.796875,73683.468750,14026.666992,1173.766724,123.199997,99.800003
1:25:52,1543601940,2018-11-30T18:19:00,2018-11-30T13:19:00,2.009,172.34,11.70,12.65,13.40,830.18,832.48,197.216660,42.72,1.0154,185,0,15.040,2.04291,4.20,52834,9.666667,14.733334,14.733334,9.666667,14.733334,14.733334,240061.203125,74091.929688,14102.799805,1182.166626,123.199997,99.800003
1:26:22,1543601970,2018-11-30T18:19:30,2018-11-30T13:19:30,2.008,173.34,11.69,12.62,13.38,830.26,832.35,199.166672,42.72,1.0153,185,0,15.038,2.04007,4.20,52839,11.266666,15.933333,16.666666,11.266666,15.933333,16.666666,241572.500000,74554.203125,14190.666992,1186.133301,124.000000,100.599998
1:26:52,1543602000,2018-11-30T18:20:00,2018-11-30T13:20:00,2.007,174.34,11.68,12.60,13.37,830.18,832.35,200.566666,42.75,1.0153,185,0,15.040,2.03955,4.20,52844,12.133333,17.100000,17.733334,12.133333,17.100000,17.733334,243209.000000,75057.968750,14269.333008,1189.533325,124.466667,101.066666
1:27:22,1543602030,2018-11-30T18:20:30,2018-11-30T13:20:30,2.008,175.35,11.67,12.60,13.36,830.10,832.36,198.149994,42.76,1.0154,185,0,15.038,2.03955,4.20,52849,9.733334,14.466666,15.866667,9.733334,14.466666,15.866667,244542.000000,75462.867188,14341.466797,1197.199951,125.833336,101.900002
1:27:52,1543602060,2018-11-30T18:21:00,2018-11-30T13:21:00,2.006,176.35,11.66,12.58,13.35,830.16,832.25,197.466660,42.88,1.0153,185,0,15.038,2.03877,4.20,52853,10.166667,14.233334,15.766666,10.166667,14.233334,15.766666,245945.093750,75890.703125,14403.366211,1202.266724,127.066666,102.800003
1:28:22,1543602090,2018-11-30T18:21:30,2018-11-30T13:21:30,2.008,177.36,11.66,12.57,13.36,830.24,832.28,198.466660,42.95,1.0153,185,0,15.036,2.03800,4.20,52858,10.000000,14.833333,15.900000,10.000000,14.833333,15.900000,247344.500000,76317.968750,14478.066406,1208.466675,128.000000,103.733330
1:28:52,1543602120,2018-11-30T18:22:00,2018-11-30T13:22:00,2.007,178.36,11.66,12.59,13.35,830.24,832.38,198.266663,42.92,1.0154,185,0,15.037,2.04187,4.20,52862,10.400000,14.466666,16.533333,10.400000,14.466666,16.533333,248696.906250,76727.234375,14553.733398,1219.199951,129.600006,104.466667
1:29:22,1543602150,2018-11-30T18:22:30,2018-11-30T13:22:30,2.006,179.36,11.64,12.59,13.33,830.27,832.39,194.816666,43.02,1.0155,185,0,15.040,2.03620,4.20,52867,8.333333,13.166667,15.166667,8.333333,13.166667,15.166667,249915.593750,77100.265625,14617.666992,1229.933350,131.166672,106.033333
1:29:52,1543602180,2018-11-30T18:23:00,2018-11-30T13:23:00,2.005,180.36,11.64,12.55,13.32,830.19,832.36,199.816666,43.09,1.0155,185,0,15.038,2.03749,4.20,52871,10.100000,13.566667,15.000000,10.100000,13.566667,15.000000,251223.296875,77513.500000,14679.833008,1233.900024,132.733337,107.599998
1:30:22,1543602210,2018-11-30T18:23:30,2018-11-30T13:23:30,2.005,181.37,11.64,12.55,13.30,830.14,832.33,198.416672,43.03,1.0154,185,0,15.038,2.03620,4.20,52875,8.633333,12.466666,12.700000,8.633333,12.466666,12.700000,252465.593750,77900.968750,14745.066406,1236.633301,132.866669,107.733330
1:30:52,1543602240,2018-11-30T18:24:00,2018-11-30T13:24:00,2.005,182.37,11.64,12.50,13.36,830.19,832.33,194.633331,42.86,1.0154,185,0,15.037,2.03826,4.20,52880,8.900000,12.666667,14.600000,8.900000,12.666667,14.600000,253739.906250,78287.867188,14810.466797,1241.233276,134.633331,109.500000
1:31:22,1543602270,2018-11-30T18:24:30,2018-11-30T13:24:30,2.007,183.37,11.65,12.52,13.31,830.22,832.46,198.699997,42.87,1.0155,185,0,15.038,2.04394,4.20,52884,7.533333,12.033334,12.666667,7.533333,12.033334,12.666667,254869.906250,78639.000000,14870.133789,1244.566650,135.333328,110.199997
1:31:52,1543602300,2018-11-30T18:25:00,2018-11-30T13:25:00,2.006,184.38,11.64,12.51,13.37,830.19,832.36,201.166672,42.93,1.0155,185,0,15.040,2.03620,4.20,52888,7.900000,14.500000,14.500000,7.900000,14.500000,14.500000,256135.500000,79022.734375,14952.766602,1248.666626,135.333328,110.199997
1:32:22,1543602330,2018-11-30T18:25:30,2018-11-30T13:25:30,2.008,185.38,11.66,12.53,13.35,830.16,832.38,200.033340,42.98,1.0154,185,0,15.040,2.04007,4.20,52892,7.900000,12.733334,14.033334,7.900000,12.733334,14.033334,257373.406250,79405.203125,15014.733398,1255.900024,136.166672,111.033333
1:32:52,1543602360,2018-11-30T18:26:00,2018-11-30T13:26:00,2.008,186.38,11.66,12.51,13.35,830.16,832.33,196.766663,42.92,1.0154,185,0,15.038,2.03774,4.20,52896,9.400000,15.300000,16.933332,9.400000,15.300000,16.933332,258722.296875,79827.570313,15103.533203,1264.900024,137.066666,111.933334
1:33:22,1543602390,2018-11-30T18:26:30,2018-11-30T13:26:30,2.008,187.39,11.65,12.48,13.32,830.11,832.41,199.983337,42.91,1.0155,185,0,15.037,2.03955,4.20,52900,9.866667,13.866667,15.533334,9.866667,13.866667,15.533334,260051.906250,80241.234375,15178.333008,1272.533325,137.733337,112.599998
1:33:52,1543602420,2018-11-30T18:27:00,2018-11-30T13:27:00,2.006,188.39,11.65,12.50,13.35,830.06,832.26,197.483337,42.92,1.0153,185,0,15.037,2.03877,4.20,52903,7.066667,12.333333,12.633333,7.066667,12.333333,12.633333,261152.500000,80586.500000,15263.066406,1273.500000,137.933334,112.800003
1:34:22,1543602450,2018-11-30T18:27:30,2018-11-30T13:27:30,2.007,189.39,11.65,12.49,13.35,830.11,832.26,198.300003,42.92,1.0153,185,0,15.038,2.03439,4.20,52907,9.333333,12.933333,13.400000,9.333333,12.933333,13.400000,262420.406250,80978.796875,15344.333008,1275.900024,137.933334,112.800003
1:34:52,1543602480,2018-11-30T18:28:00,2018-11-30T13:28:00,2.006,190.40,11.67,12.47,13.35,829.99,832.38,199.716660,42.81,1.0154,185,0,15.036,2.03362,4.20,52911,10.000000,12.666667,14.966666,10.000000,12.666667,14.966666,263752.593750,81397.070313,15412.666992,1278.500000,138.733337,113.599998
1:35:22,1543602510,2018-11-30T18:28:30,2018-11-30T13:28:30,2.006,191.40,11.66,12.44,13.32,830.05,832.30,198.533340,42.85,1.0153,185,0,15.036,2.03182,4.20,52914,10.900000,14.433333,16.266666,10.900000,14.433333,16.266666,265179.312500,81848.867188,15482.133789,1283.400024,140.333328,115.199997
1:35:52,1543602540,2018-11-30T18:29:00,2018-11-30T13:29:00,2.007,192.40,11.66,12.47,13.31,829.99,832.33,199.916672,42.91,1.0154,185,0,15.037,2.03439,4.20,52918,9.266666,16.900000,17.533333,9.266666,16.900000,17.533333,266531.500000,82274.632813,15562.333008,1295.966675,140.800003,115.666664
1:36:22,1543602570,2018-11-30T18:29:30,2018-11-30T13:29:30,2.006,193.41,11.67,12.47,13.35,829.94,832.28,200.033340,43.05,1.0152,185,0,15.036,2.02847,4.20,52921,10.333333,15.700000,15.800000,10.333333,15.700000,15.800000,267880.000000,82698.101563,15634.200195,1302.333374,140.800003,115.666664
1:36:52,1543602600,2018-11-30T18:30:00,2018-11-30T13:30:00,2.006,194.41,11.67,12.43,13.35,829.99,832.28,200.783340,43.06,1.0152,185,0,15.036,2.02924,4.20,52925,10.066667,14.400000,14.400000,10.066667,14.400000,14.400000,269256.812500,83123.203125,15704.599609,1305.900024,140.800003,115.666664
1:37:22,1543602630,2018-11-30T18:30:30,2018-11-30T13:30:30,2.006,195.41,11.67,12.46,13.35,829.94,832.25,197.016663,43.14,1.0152,185,0,15.036,2.03620,4.20,52928,9.733334,15.100000,16.833334,9.733334,15.100000,16.833334,270549.093750,83529.867188,15790.000000,1312.533325,142.800003,117.666664
1:37:52,1543602660,2018-11-30T18:31:00,2018-11-30T13:31:00,2.007,196.42,11.68,12.43,13.35,830.02,832.35,200.216660,43.21,1.0153,185,0,15.036,2.04136,4.20,52931,10.000000,14.733334,16.600000,10.000000,14.733334,16.600000,271890.000000,83952.234375,15876.000000,1318.533325,144.100006,118.500000
1:38:22,1543602690,2018-11-30T18:31:30,2018-11-30T13:31:30,2.006,197.42,11.66,12.48,13.34,829.97,832.23,195.583328,43.44,1.0152,185,0,15.036,2.04239,4.20,52935,8.266666,13.300000,15.766666,8.266666,13.300000,15.766666,273110.406250,84329.429688,15948.733398,1327.533325,146.433334,119.566666
1:38:52,1543602720,2018-11-30T18:32:00,2018-11-30T13:32:00,2.005,198.42,11.68,12.44,13.36,829.99,832.28,199.016663,43.43,1.0152,185,0,15.034,2.03259,4.20,52938,10.800000,18.500000,19.833334,10.800000,18.500000,19.833334,274593.093750,84779.398438,16040.400391,1342.800049,147.633331,119.900002
1:39:22,1543602750,2018-11-30T18:32:30,2018-11-30T13:32:30,2.004,199.43,11.67,12.38,13.32,829.97,832.33,198.883331,43.63,1.0153,185,0,15.030,2.03491,4.12,52926,10.400000,15.000000,15.833333,10.400000,15.000000,15.833333,275970.406250,85212.664063,16121.200195,1347.433350,148.466660,120.733330
1:39:52,1543602780,2018-11-30T18:33:00,2018-11-30T13:33:00,2.003,200.43,11.66,12.23,13.34,829.97,832.69,195.533340,43.65,1.0157,185,0,15.028,2.03671,4.12,52910,11.000000,16.666666,19.233334,11.000000,16.666666,19.233334,277471.187500,85678.468750,16210.599609,1354.466675,151.000000,121.599998
1:40:22,1543602810,2018-11-30T18:33:30,2018-11-30T13:33:30,2.001,201.43,11.65,12.05,13.35,829.95,832.87,197.683334,43.69,1.0160,185,0,15.026,2.02590,4.11,52894,9.800000,15.133333,16.433332,9.800000,15.133333,16.433332,278853.312500,86097.968750,16287.533203,1362.233276,151.933334,122.466667
1:40:52,1543602840,2018-11-30T18:34:00,2018-11-30T13:34:00,1.999,202.43,11.64,11.93,13.32,830.00,833.08,199.350006,43.86,1.0163,185,0,15.022,2.02615,4.11,52878,8.866667,13.666667,14.766666,8.866667,13.666667,14.766666,280147.500000,86495.500000,16365.133789,1366.433350,152.766663,122.500000
1:41:22,1543602870,2018-11-30T18:34:30,2018-11-30T13:34:30,1.996,203.42,11.62,11.81,13.30,830.00,833.18,201.733337,43.88,1.0165,185,0,15.022,2.02487,4.11,52862,7.033333,11.633333,12.466666,7.033333,11.633333,12.466666,281283.812500,86838.835938,16439.199219,1370.233276,153.433334,123.099998
1:41:52,1543602900,2018-11-30T18:35:00,2018-11-30T13:35:00,1.996,204.42,11.60,11.69,13.31,829.95,833.29,196.283340,43.88,1.0167,185,0,15.020,2.03285,4.10,52846,8.000000,12.533334,13.633333,8.000000,12.533334,13.633333,282522.312500,87218.734375,16520.000000,1375.099976,153.699997,123.366669
1:42:22,1543602930,2018-11-30T18:35:30,2018-11-30T13:35:30,1.995,205.42,11.59,11.62,13.27,830.07,833.30,198.966660,44.06,1.0167,185,0,15.018,2.02770,4.10,52830,8.133333,13.066667,13.733334,8.133333,13.066667,13.733334,283808.687500,87610.765625,16594.466797,1379.933350,153.699997,123.366669
1:42:52,1543602960,2018-11-30T18:36:00,2018-11-30T13:36:00,1.996,206.42,11.58,11.56,13.28,829.98,833.50,198.416672,43.83,1.0170,185,0,15.018,2.02924,4.11,52814,10.200000,17.333334,17.533333,10.200000,17.333334,17.533333,285259.500000,88055.703125,16670.666016,1392.099976,153.699997,123.366669
1:43:22,1543602990,2018-11-30T18:36:30,2018-11-30T13:36:30,1.994,207.42,11.57,11.51,13.26,829.96,833.53,198.166672,43.79,1.0171,185,0,15.017,2.02898,4.10,52798,11.266666,18.133333,18.833334,11.266666,18.133333,18.833334,286843.906250,88541.203125,16764.199219,1398.433350,154.866669,123.766670
1:43:52,1543603020,2018-11-30T18:37:00,2018-11-30T13:37:00,1.994,208.41,11.56,11.43,13.27,830.01,833.54,197.316666,43.99,1.0171,185,0,15.015,2.02950,4.10,52781,11.333333,17.700001,19.700001,11.333333,17.700001,19.700001,288425.187500,89022.398438,16853.666016,1408.066650,157.100006,125.900002
1:44:22,1543603050,2018-11-30T18:37:30,2018-11-30T13:37:30,1.993,209.41,11.55,11.40,13.21,830.10,833.64,197.033340,43.95,1.0173,185,0,15.012,2.03156,4.10,52766,10.000000,16.233334,16.466667,10.000000,16.233334,16.466667,289786.187500,89446.867188,16950.466797,1412.266724,157.166672,125.966667
1:44:52,1543603080,2018-11-30T18:38:00,2018-11-30T13:38:00,1.993,210.41,11.55,11.35,13.20,829.99,833.69,195.733337,44.06,1.0174,185,0,15.014,2.02898,4.09,52749,10.133333,16.033333,16.400000,10.133333,16.033333,16.400000,291223.687500,89893.265625,17040.732422,1416.099976,157.533340,126.333336
1:45:22,1543603110,2018-11-30T18:38:30,2018-11-30T13:38:30,1.993,211.40,11.53,11.32,13.20,830.05,833.74,200.516663,44.19,1.0175,185,0,15.015,2.02025,4.10,52733,10.166667,14.833333,15.733334,10.166667,14.833333,15.733334,292634.406250,90323.703125,17116.800781,1421.000000,158.233337,127.033333
1:45:52,1543603140,2018-11-30T18:39:00,2018-11-30T13:39:00,1.992,212.40,11.53,11.27,13.20,829.97,833.74,197.833328,44.29,1.0175,185,0,15.012,2.03001,4.10,52717,9.966666,14.966666,16.766666,9.966666,14.966666,16.766666,293983.906250,90739.296875,17197.066406,1430.833374,159.199997,128.000000
1:46:22,1543603170,2018-11-30T18:39:30,2018-11-30T13:39:30,1.991,213.39,11.53,11.25,13.21,830.07,833.85,197.149994,44.35,1.0176,185,0,15.011,2.02770,4.10,52701,9.066667,15.200000,15.533334,9.066667,15.200000,15.533334,295288.187500,91138.929688,17267.599609,1441.333374,159.800003,128.600006
1:46:52,1543603200,2018-11-30T18:40:00,2018-11-30T13:40:00,1.992,214.39,11.53,11.25,13.18,829.94,833.77,199.149994,44.29,1.0175,185,0,15.010,2.02461,4.09,52685,7.666667,12.366667,14.266666,7.666667,12.366667,14.266666,296499.593750,91507.296875,17347.199219,1444.900024,161.500000,130.300003
1:47:22,1543603230,2018-11-30T18:40:30,2018-11-30T13:40:30,1.991,215.39,11.53,11.20,13.20,829.94,833.85,196.033340,44.37,1.0176,185,0,15.012,2.02538,4.09,52669,9.800000,14.833333,15.333333,9.800000,14.833333,15.333333,297849.312500,91919.867188,17429.132813,1451.400024,162.133331,130.933334
1:47:52,1543603260,2018-11-30T18:41:00,2018-11-30T13:41:00,1.991,216.38,11.52,11.19,13.15,829.94,833.85,197.300003,44.43,1.0176,185,0,15.011,2.02436,4.09,52653,8.200000,15.466666,17.100000,8.200000,15.466666,17.100000,299118.812500,92314.164063,17519.333984,1459.633301,164.100006,132.899994
1:48:22,1543603290,2018-11-30T18:41:30,2018-11-30T13:41:30,1.992,217.38,11.53,11.16,13.20,829.97,833.79,198.316666,44.46,1.0175,185,0,15.010,2.02590,4.09,52636,9.000000,16.433332,17.666666,9.000000,16.433332,17.666666,300461.093750,92732.296875,17615.699219,1470.366699,164.766663,133.566666
1:48:52,1543603320,2018-11-30T18:42:00,2018-11-30T13:42:00,1.992,218.37,11.52,11.17,13.22,830.02,833.82,197.416672,44.46,1.0176,185,0,15.010,2.02796,4.09,52621,10.100000,16.799999,18.466667,10.100000,16.799999,18.466667,301839.000000,93168.468750,17709.033203,1480.900024,165.633331,134.433334
1:49:22,1543603350,2018-11-30T18:42:30,2018-11-30T13:42:30,1.991,219.37,11.54,11.14,13.19,829.78,833.82,195.883331,44.36,1.0175,185,0,15.010,2.02873,4.09,52604,10.366667,16.233334,16.600000,10.366667,16.233334,16.600000,303301.500000,93617.835938,17808.966797,1486.233276,165.633331,134.433334
1:49:52,1543603380,2018-11-30T18:43:00,2018-11-30T13:43:00,1.989,220.36,11.53,11.14,13.15,829.91,833.85,197.433334,44.32,1.0176,185,0,15.010,2.02538,4.09,52589,11.433333,16.666666,16.666666,11.433333,16.666666,16.666666,304881.187500,94095.664063,17896.166016,1493.833374,165.633331,134.433334
1:50:22,1543603410,2018-11-30T18:43:30,2018-11-30T13:43:30,1.991,221.36,11.53,11.13,13.19,829.99,833.85,198.016663,44.34,1.0176,185,0,15.010,2.01999,4.09,52572,10.500000,14.666667,14.666667,10.500000,14.666667,14.666667,306269.812500,94528.929688,17970.767578,1495.166626,165.633331,134.433334
1:50:52,1543603440,2018-11-30T18:44:00,2018-11-30T13:44:00,1.991,222.35,11.53,11.11,13.20,829.86,833.87,198.333328,44.33,1.0176,185,0,15.010,2.02359,4.09,52556,10.100000,14.133333,14.200000,10.100000,14.133333,14.200000,307656.406250,94950.835938,18030.500000,1500.000000,165.633331,134.433334
1:51:22,1543603470,2018-11-30T18:44:30,2018-11-30T13:44:30,1.995,223.35,11.53,11.24,13.21,829.86,833.59,199.066666,44.21,1.0173,185,0,15.022,2.03259,4.20,52562,11.100000,15.633333,16.033333,11.100000,15.633333,16.033333,309159.812500,95403.234375,18098.566406,1504.800049,165.899994,134.699997
1:51:52,1543603500,2018-11-30T18:45:00,2018-11-30T13:45:00,1.999,224.35,11.54,11.54,13.23,829.89,833.33,198.699997,44.32,1.0169,185,0,15.024,2.03697,4.20,52575,11.233334,18.433332,19.666666,11.233334,18.433332,19.666666,310744.906250,95891.000000,18196.300781,1513.066650,166.899994,135.699997
1:52:22,1543603530,2018-11-30T18:45:30,2018-11-30T13:45:30,2.001,225.35,11.55,11.74,13.24,829.83,833.05,198.316666,44.33,1.0166,185,0,15.031,2.03800,4.20,52586,11.200000,17.166666,18.933332,11.200000,17.166666,18.933332,312335.906250,96371.765625,18295.232422,1520.699951,168.000000,136.800003
1:52:52,1543603560,2018-11-30T18:46:00,2018-11-30T13:46:00,2.002,226.35,11.57,11.96,13.26,829.93,832.71,196.399994,44.25,1.0161,185,0,15.030,2.03774,4.20,52597,9.000000,15.333333,16.200001,9.000000,15.333333,16.200001,313698.812500,96779.570313,18375.833984,1528.133301,169.000000,137.033340
1:53:22,1543603590,2018-11-30T18:46:30,2018-11-30T13:46:30,2.004,227.35,11.58,12.10,13.24,829.88,832.55,200.233337,44.25,1.0158,185,0,15.033,2.03749,4.20,52608,10.266666,15.066667,17.766666,10.266666,15.066667,17.766666,315075.906250,97207.070313,18450.933594,1535.933350,171.199997,138.666672
1:53:52,1543603620,2018-11-30T18:47:00,2018-11-30T13:47:00,2.005,228.36,11.61,12.19,13.28,829.85,832.42,197.750000,44.32,1.0156,185,0,15.035,2.03568,4.20,52618,10.800000,16.333334,19.133333,10.800000,16.333334,19.133333,316541.500000,97656.203125,18541.533203,1541.666626,173.766663,139.966660
1:54:22,1543603650,2018-11-30T18:47:30,2018-11-30T13:47:30,2.006,229.36,11.64,12.32,13.28,829.84,832.31,199.266663,44.38,1.0153,185,0,15.038,2.03568,4.20,52627,11.466666,17.833334,20.266666,11.466666,17.833334,20.266666,318145.812500,98153.765625,18630.166016,1551.599976,175.199997,140.866669
1:54:52,1543603680,2018-11-30T18:48:00,2018-11-30T13:48:00,2.008,230.36,11.67,12.40,13.35,829.75,832.18,196.500000,44.29,1.0150,185,0,15.038,2.04084,4.20,52637,10.400000,18.133333,18.166666,10.400000,18.133333,18.166666,319577.312500,98592.835938,18716.099609,1564.099976,175.233337,140.899994
1:55:22,1543603710,2018-11-30T18:48:30,2018-11-30T13:48:30,2.008,231.37,11.70,12.48,13.35,829.67,832.09,200.333328,44.07,1.0148,185,0,15.041,2.03620,4.20,52646,11.500000,16.299999,17.466667,11.500000,16.299999,17.466667,321056.906250,99051.929688,18801.900391,1568.533325,176.466660,142.133331
1:55:52,1543603740,2018-11-30T18:49:00,2018-11-30T13:49:00,2.009,232.37,11.73,12.53,13.37,829.82,832.03,198.633331,44.16,1.0146,185,0,15.038,2.04291,4.20,52655,10.366667,16.600000,19.233334,10.366667,16.600000,19.233334,322493.687500,99496.898438,18897.566406,1575.933350,177.833328,142.633331
1:56:22,1543603770,2018-11-30T18:49:30,2018-11-30T13:49:30,2.009,233.38,11.75,12.61,13.42,829.82,832.00,199.300003,43.44,1.0146,185,0,15.040,2.04420,4.20,52664,10.833333,15.600000,16.533333,10.833333,15.600000,16.533333,323941.500000,99953.234375,18982.900391,1578.966675,177.866669,142.666672
1:56:52,1543603800,2018-11-30T18:50:00,2018-11-30T13:50:00,2.009,234.38,11.77,12.63,13.38,829.76,831.95,198.916672,43.07,1.0145,185,0,15.042,2.03723,4.20,52672,8.600000,15.233334,16.233334,8.600000,15.233334,16.233334,325209.593750,100349.101563,19070.732422,1590.433350,178.633331,143.433334
1:57:22,1543603830,2018-11-30T18:50:30,2018-11-30T13:50:30,2.010,235.39,11.79,12.73,13.45,829.73,831.82,195.800003,43.05,1.0142,186,0,15.038,2.04316,4.20,52680,10.433333,15.433333,15.500000,10.433333,15.433333,15.500000,326611.812500,100781.968750,19155.333984,1596.000000,178.633331,143.433334
1:57:52,1543603860,2018-11-30T18:51:00,2018-11-30T13:51:00,2.002,236.39,11.81,12.72,13.47,829.78,831.81,198.100006,43.08,1.0141,186,0,15.007,2.03671,4.20,52688,8.133333,15.966666,16.366667,8.133333,15.966666,16.366667,327901.093750,101175.835938,19243.000000,1609.366699,178.899994,143.699997
1:58:22,1543603890,2018-11-30T18:51:30,2018-11-30T13:51:30,2.005,237.39,11.82,12.75,13.47,829.69,831.79,200.149994,43.05,1.0141,186,0,15.005,2.03516,4.20,52696,9.733334,14.300000,15.333333,9.733334,14.300000,15.333333,329241.093750,101585.898438,19319.199219,1614.333374,179.766663,144.566666
1:58:52,1543603920,2018-11-30T18:52:00,2018-11-30T13:52:00,2.005,238.39,11.83,12.77,13.48,829.69,831.70,199.350006,42.94,1.0139,186,0,15.009,2.02847,4.20,52704,10.200000,13.900000,13.900000,10.200000,13.900000,13.900000,330572.812500,101998.765625,19393.066406,1615.533325,179.766663,144.566666
1:59:22,1543603950,2018-11-30T18:52:30,2018-11-30T13:52:30,2.004,239.39,11.85,12.80,13.51,829.69,831.75,199.616669,43.04,1.0139,186,0,15.008,2.03285,4.20,52711,11.000000,15.866667,16.200001,11.000000,15.866667,16.200001,332075.187500,102461.164063,19474.066406,1619.266724,179.766663,144.566666
1:59:52,1543603980,2018-11-30T18:53:00,2018-11-30T13:53:00,2.005,240.40,11.85,12.81,13.53,829.72,831.70,199.616669,43.11,1.0139,186,0,15.007,2.03362,4.20,52719,9.733334,16.600000,17.833334,9.733334,16.600000,17.833334,333469.500000,102892.835938,19575.066406,1625.966675,181.066666,145.333328
2:00:22,1543604010,2018-11-30T18:53:30,2018-11-30T13:53:30,2.004,241.40,11.85,12.84,13.52,829.61,831.73,200.166672,43.27,1.0139,186,0,15.008,2.02641,4.20,52726,11.900000,20.166666,21.500000,11.900000,20.166666,21.500000,335154.500000,103408.234375,19672.466797,1636.599976,182.666672,146.933334
2:00:52,1543604040,2018-11-30T18:54:00,2018-11-30T13:54:00,2.005,242.40,11.86,12.89,13.53,829.60,831.73,197.583328,43.24,1.0138,186,0,15.009,2.03336,4.20,52733,10.433333,17.966667,18.900000,10.433333,17.966667,18.900000,336690.500000,103868.070313,19761.666016,1649.733276,183.333328,147.600006
2:01:22,1543604070,2018-11-30T18:54:30,2018-11-30T13:54:30,2.005,243.40,11.87,12.89,13.53,829.66,831.72,200.266663,43.17,1.0138,186,0,15.009,2.03079,4.20,52740,9.600000,15.266666,16.966667,9.600000,15.266666,16.966667,338110.593750,104301.132813,19838.267578,1657.433350,185.100006,148.766663
2:01:52,1543604100,2018-11-30T18:55:00,2018-11-30T13:55:00,2.006,244.41,11.88,12.87,13.56,829.60,831.49,199.566666,43.29,1.0135,186,0,15.010,2.03027,4.20,52747,8.000000,14.866667,16.000000,8.000000,14.866667,16.000000,339388.187500,104700.164063,19913.132813,1669.199951,185.899994,149.300003
2:02:22,1543604130,2018-11-30T18:55:30,2018-11-30T13:55:30,2.007,245.41,11.88,12.89,13.57,829.66,831.59,197.966660,43.29,1.0136,186,0,15.008,2.03774,4.20,52753,9.533334,15.533334,15.533334,9.533334,15.533334,15.533334,340690.093750,105100.765625,19994.199219,1675.699951,185.899994,149.300003
2:02:52,1543604160,2018-11-30T18:56:00,2018-11-30T13:56:00,2.006,246.41,11.89,12.88,13.60,829.60,831.64,199.183334,43.23,1.0136,186,0,15.008,2.04136,4.20,52760,7.833333,12.500000,13.633333,7.833333,12.500000,13.633333,341921.093750,105475.734375,20065.666016,1680.133301,187.033340,149.699997
2:03:22,1543604190,2018-11-30T18:56:30,2018-11-30T13:56:30,2.007,247.42,11.91,12.89,13.57,829.57,831.59,196.116669,43.07,1.0135,186,0,15.011,2.04032,4.20,52766,10.266666,16.333334,17.299999,10.266666,16.333334,17.299999,343403.312500,105932.796875,20151.599609,1687.366699,187.633331,150.166672
2:03:52,1543604220,2018-11-30T18:57:00,2018-11-30T13:57:00,2.006,248.42,11.93,12.89,13.60,829.54,831.69,200.066666,43.27,1.0135,186,0,15.011,2.03594,4.20,52772,10.066667,15.766666,16.966667,10.066667,15.766666,16.966667,344816.000000,106376.664063,20238.800781,1694.699951,188.500000,151.033340
2:04:22,1543604250,2018-11-30T18:57:30,2018-11-30T13:57:30,2.006,249.42,11.93,12.91,13.60,829.62,831.61,201.833328,43.02,1.0135,186,0,15.009,2.02564,4.20,52779,9.533334,14.233334,14.533334,9.533334,14.233334,14.533334,346142.500000,106789.664063,20311.466797,1700.033325,188.500000,151.033340
2:04:52,1543604280,2018-11-30T18:58:00,2018-11-30T13:58:00,2.008,250.43,11.93,12.91,13.59,829.57,831.66,197.949997,43.20,1.0135,186,0,15.010,2.04161,4.20,52785,8.866667,13.733334,13.800000,8.866667,13.733334,13.800000,347445.312500,107188.765625,20374.732422,1705.699951,188.500000,151.033340
2:05:22,1543604310,2018-11-30T18:58:30,2018-11-30T13:58:30,2.006,251.43,11.95,12.90,13.64,829.43,831.76,199.149994,43.15,1.0136,186,0,15.009,2.03362,4.20,52791,8.600000,14.400000,14.900000,8.600000,14.400000,14.900000,348735.687500,107581.335938,20454.400391,1713.800049,188.500000,151.033340
2:05:52,1543604340,2018-11-30T18:59:00,2018-11-30T13:59:00,2.007,252.43,11.96,12.91,13.63,829.54,831.68,200.266663,42.74,1.0134,186,0,15.009,2.02924,4.20,52796,9.000000,13.700000,14.333333,9.000000,13.700000,14.333333,350005.500000,107974.632813,20532.933594,1718.266724,188.500000,151.033340
2:06:22,1543604370,2018-11-30T18:59:30,2018-11-30T13:59:30,2.008,253.44,11.98,12.89,13.60,829.59,831.75,197.966660,43.11,1.0134,186,0,15.009,2.04007,4.20,52802,9.466666,14.233334,14.500000,9.466666,14.233334,14.500000,351309.812500,108371.101563,20623.533203,1723.400024,188.500000,151.033340
2:06:52,1543604400,2018-11-30T19:00:00,2018-11-30T14:00:00,2.007,254.44,11.97,12.91,13.66,829.64,831.73,198.616669,42.93,1.0135,186,0,15.008,2.03645,4.20,52808,9.700000,16.500000,18.200001,9.700000,16.500000,18.200001,352714.687500,108798.531250,20709.400391,1735.533325,189.000000,151.533340
2:07:22,1543604430,2018-11-30T19:00:30,2018-11-30T14:00:30,2.007,255.44,11.99,12.94,13.70,829.66,831.73,198.516663,42.92,1.0134,186,0,15.009,2.03671,4.20,52813,11.566667,20.400000,21.100000,11.566667,20.400000,21.100000,354391.812500,109316.031250,20822.867188,1746.099976,189.300003,151.833328
2:07:52,1543604460,2018-11-30T19:01:00,2018-11-30T14:01:00,2.006,256.45,11.99,12.95,13.65,829.79,831.70,198.300003,42.80,1.0134,186,0,15.009,2.03130,4.20,52819,11.866667,17.066668,17.133333,11.866667,17.066668,17.133333,355964.312500,109796.601563,20911.800781,1752.066650,189.300003,151.833328
2:08:22,1543604490,2018-11-30T19:01:30,2018-11-30T14:01:30,2.006,257.45,11.99,12.91,13.66,829.61,831.73,198.683334,42.61,1.0134,186,0,15.008,2.03207,4.20,52824,9.266666,14.933333,15.366667,9.266666,14.933333,15.366667,357326.406250,110203.234375,20989.599609,1758.199951,189.300003,151.833328
2:08:52,1543604520,2018-11-30T19:02:00,2018-11-30T14:02:00,2.005,258.45,11.98,12.91,13.68,829.64,831.65,196.133331,42.68,1.0133,186,0,15.009,2.02976,4.20,52829,9.533334,15.666667,16.166666,9.533334,15.666667,16.166666,358697.187500,110623.531250,21083.800781,1762.033325,190.133331,152.000000
2:09:22,1543604550,2018-11-30T19:02:30,2018-11-30T14:02:30,2.006,259.46,11.98,12.93,13.64,829.61,831.70,196.066666,42.63,1.0134,186,0,15.008,2.03542,4.20,52834,8.933333,13.933333,14.733334,8.933333,13.933333,14.733334,359958.406250,111022.531250,21162.267578,1766.566650,191.033340,152.699997
2:09:52,1543604580,2018-11-30T19:03:00,2018-11-30T14:03:00,2.007,260.46,11.98,12.91,13.65,829.56,831.73,198.733337,42.82,1.0134,186,0,15.010,2.03259,4.20,52839,8.600000,13.766666,17.400000,8.600000,13.766666,17.400000,361252.187500,111422.429688,21239.400391,1773.566650,194.133331,155.800003
2:10:22,1543604610,2018-11-30T19:03:30,2018-11-30T14:03:30,2.007,261.46,11.97,12.91,13.66,829.56,831.75,200.666672,42.86,1.0135,186,0,15.010,2.02718,4.20,52844,7.500000,11.433333,12.400000,7.500000,11.433333,12.400000,362441.000000,111788.531250,21294.132813,1777.300049,195.366669,157.033340
2:10:52,1543604640,2018-11-30T19:04:00,2018-11-30T14:04:00,2.008,262.47,11.96,12.88,13.65,829.54,831.73,197.550003,42.69,1.0135,186,0,15.009,2.04239,4.20,52849,9.666667,14.400000,14.833333,9.666667,14.400000,14.833333,363699.312500,112186.132813,21389.666016,1779.666626,195.366669,157.033340
2:11:22,1543604670,2018-11-30T19:04:30,2018-11-30T14:04:30,2.006,263.47,11.97,12.90,13.68,829.53,831.73,194.833328,42.87,1.0135,186,0,15.008,2.03800,4.20,52854,10.433333,14.933333,17.233334,10.433333,14.933333,17.233334,365068.312500,112616.601563,21474.000000,1783.433350,197.199997,158.866669
2:11:52,1543604700,2018-11-30T19:05:00,2018-11-30T14:05:00,2.006,264.47,11.96,12.88,13.66,829.54,831.73,198.050003,42.87,1.0135,186,0,15.009,2.03568,4.20,52858,10.500000,14.533334,18.466667,10.500000,14.533334,18.466667,366480.000000,113048.031250,21561.199219,1789.733276,200.466660,162.133331
2:12:22,1543604730,2018-11-30T19:05:30,2018-11-30T14:05:30,2.007,265.48,11.97,12.88,13.66,829.45,831.70,194.783340,42.74,1.0134,186,0,15.009,2.03336,4.20,52863,10.433333,15.166667,16.333334,10.433333,15.166667,16.333334,367867.312500,113487.335938,21640.933594,1794.300049,201.666672,163.333328
2:12:52,1543604760,2018-11-30T19:06:00,2018-11-30T14:06:00,2.007,266.48,11.97,12.88,13.68,829.56,831.68,199.583328,42.70,1.0134,186,0,15.009,2.03903,4.20,52867,10.566667,17.566668,18.366667,10.566667,17.566668,18.366667,369366.593750,113953.132813,21742.533203,1799.533325,202.300003,163.966660
2:13:22,1543604790,2018-11-30T19:06:30,2018-11-30T14:06:30,2.006,267.48,11.97,12.88,13.66,829.56,831.68,195.199997,42.74,1.0134,186,0,15.008,2.03852,4.20,52872,9.333333,13.866667,15.000000,9.333333,13.866667,15.000000,370726.093750,114358.898438,21815.666016,1803.666626,203.500000,163.966660
2:13:52,1543604820,2018-11-30T19:07:00,2018-11-30T14:07:00,2.005,268.49,11.99,12.88,13.69,829.52,831.65,199.566666,42.87,1.0133,186,0,15.008,2.02667,4.20,52876,8.033334,13.800000,15.300000,8.033334,13.800000,15.300000,371927.906250,114726.835938,21885.199219,1814.800049,205.100006,163.966660
2:14:22,1543604850,2018-11-30T19:07:30,2018-11-30T14:07:30,2.006,269.49,11.99,12.89,13.64,829.63,831.60,199.316666,42.84,1.0132,186,0,15.009,2.02718,4.20,52880,9.166667,15.733334,17.066668,9.166667,15.733334,17.066668,373234.593750,115138.164063,21975.867188,1823.466675,206.166672,164.366669
2:14:52,1543604880,2018-11-30T19:08:00,2018-11-30T14:08:00,2.006,270.49,12.00,12.85,13.65,829.55,831.77,197.800003,42.96,1.0134,186,0,15.008,2.03439,4.20,52884,10.633333,16.366667,16.733334,10.633333,16.366667,16.733334,374759.093750,115611.132813,22056.333984,1829.766724,206.633331,164.833328
2:15:22,1543604910,2018-11-30T19:08:30,2018-11-30T14:08:30,2.008,271.50,12.01,12.86,13.69,829.52,831.82,195.250000,42.62,1.0134,186,0,15.009,2.03156,4.20,52889,12.033334,20.066668,20.266666,12.033334,20.066668,20.266666,376553.187500,116163.164063,22169.732422,1836.099976,206.633331,164.833328
2:15:52,1543604940,2018-11-30T19:09:00,2018-11-30T14:09:00,2.006,272.50,12.02,12.87,13.70,829.55,831.82,199.783340,42.50,1.0134,186,0,15.006,2.02667,4.20,52893,10.933333,15.400000,16.900000,10.933333,15.400000,16.900000,377992.906250,116615.265625,22251.632813,1843.633301,207.766663,165.933334
2:16:22,1543604970,2018-11-30T19:09:30,2018-11-30T14:09:30,2.005,273.50,12.03,12.87,13.73,829.55,831.82,202.316666,42.41,1.0134,186,0,15.006,2.02487,4.20,52897,9.000000,13.433333,15.300000,9.000000,13.433333,15.300000,379293.093750,117020.929688,22326.867188,1847.800049,209.800003,167.133331
2:16:52,1543605000,2018-11-30T19:10:00,2018-11-30T14:10:00,2.006,274.50,12.03,12.88,13.70,829.65,831.84,199.800003,42.32,1.0134,186,0,15.008,2.03800,4.20,52900,8.200000,13.466666,15.666667,8.200000,13.466666,15.666667,380562.406250,117407.031250,22400.966797,1856.199951,211.833328,169.166672
2:17:22,1543605030,2018-11-30T19:10:30,2018-11-30T14:10:30,2.007,275.51,12.03,12.88,13.68,829.65,831.79,193.266663,42.40,1.0133,186,0,15.011,2.04213,4.20,52904,7.933333,15.400000,15.400000,7.933333,15.400000,15.400000,381888.500000,117802.468750,22481.232422,1867.133301,211.833328,169.166672
2:17:52,1543605060,2018-11-30T19:11:00,2018-11-30T14:11:00,2.006,276.51,12.04,12.86,13.70,829.54,831.82,196.266663,42.30,1.0133,186,0,15.008,2.03388,4.20,52908,8.666667,13.333333,15.066667,8.666667,13.333333,15.066667,383207.000000,118207.203125,22559.433594,1871.566650,212.699997,170.033340
2:18:22,1543605090,2018-11-30T19:11:30,2018-11-30T14:11:30,2.006,277.51,12.04,12.87,13.70,829.52,831.74,200.850006,42.28,1.0132,186,0,15.009,2.03027,4.20,52912,9.866667,16.600000,17.000000,9.866667,16.600000,17.000000,384650.812500,118643.398438,22657.300781,1882.366699,213.300003,170.633331
2:18:52,1543605120,2018-11-30T19:12:00,2018-11-30T14:12:00,2.006,278.52,12.04,12.88,13.70,829.60,831.79,199.183334,42.22,1.0133,186,0,15.009,2.03620,4.20,52915,10.700000,14.600000,16.266666,10.700000,14.600000,16.266666,386147.500000,119097.031250,22726.232422,1885.966675,215.033340,171.500000
2:19:22,1543605150,2018-11-30T19:12:30,2018-11-30T14:12:30,2.006,279.52,12.03,12.84,13.72,829.60,831.74,201.083328,42.27,1.0133,186,0,15.010,2.02950,4.20,52919,10.100000,14.633333,14.633333,10.100000,14.633333,14.633333,387453.500000,119508.796875,22798.566406,1890.966675,215.033340,171.500000
2:19:52,1543605180,2018-11-30T19:13:00,2018-11-30T14:13:00,2.006,280.52,12.03,12.86,13.69,829.46,831.77,198.366669,42.34,1.0133,186,0,15.009,2.02873,4.20,52922,11.466666,16.966667,17.600000,11.466666,16.966667,17.600000,388986.406250,119992.968750,22876.367188,1894.166626,215.733337,172.199997
2:20:22,1543605210,2018-11-30T19:13:30,2018-11-30T14:13:30,2.005,281.53,12.02,12.84,13.71,829.49,831.80,197.333328,42.26,1.0134,186,0,15.008,2.03156,4.20,52926,9.733334,12.700000,13.033334,9.733334,12.700000,13.033334,390325.187500,120402.000000,22939.699219,1896.633301,215.899994,172.366669
2:20:52,1543605240,2018-11-30T19:14:00,2018-11-30T14:14:00,2.005,282.53,12.01,12.85,13.69,829.58,831.77,199.083328,42.41,1.0134,186,0,15.008,2.02950,4.20,52929,8.133333,11.866667,12.033334,8.133333,11.866667,12.033334,391514.906250,120768.398438,23004.033203,1899.366699,215.899994,172.366669
2:21:22,1543605270,2018-11-30T19:14:30,2018-11-30T14:14:30,2.007,283.53,12.01,12.81,13.69,829.47,831.69,200.266663,42.24,1.0133,186,0,15.008,2.03594,4.20,52932,8.900000,12.233334,12.966666,8.900000,12.233334,12.966666,392767.687500,121149.132813,23071.433594,1901.699951,216.566666,173.033340
2:21:52,1543605300,2018-11-30T19:15:00,2018-11-30T14:15:00,2.007,284.54,12.01,12.80,13.66,829.44,831.74,196.983337,42.17,1.0134,186,0,15.008,2.03981,4.20,52936,8.533334,12.933333,13.300000,8.533334,12.933333,13.300000,393981.187500,121517.500000,23144.300781,1903.933350,216.766663,173.233337
2:22:22,1543605330,2018-11-30T19:15:30,2018-11-30T14:15:30,2.006,285.54,12.02,12.83,13.72,829.46,831.80,198.699997,42.37,1.0134,186,0,15.006,2.03465,4.20,52939,8.000000,12.633333,13.533334,8.000000,12.633333,13.533334,395150.906250,121883.000000,23215.833984,1908.000000,217.333328,173.800003
2:22:52,1543605360,2018-11-30T19:16:00,2018-11-30T14:16:00,2.007,286.54,12.01,12.81,13.69,829.39,831.72,196.433334,42.60,1.0133,186,0,15.006,2.03285,4.20,52942,8.400000,12.500000,14.266666,8.400000,12.500000,14.266666,396377.187500,122260.835938,23291.699219,1911.000000,218.500000,174.966660
2:23:22,1543605390,2018-11-30T19:16:30,2018-11-30T14:16:30,2.004,287.54,12.03,12.74,13.73,829.38,831.84,200.033340,42.46,1.0134,186,0,15.002,2.02590,4.12,52929,8.033334,14.166667,16.133333,8.033334,14.166667,16.133333,397706.593750,122665.234375,23375.767578,1919.400024,219.366669,175.833328
2:23:52,1543605420,2018-11-30T19:17:00,2018-11-30T14:17:00,2.000,288.54,12.03,12.60,13.72,829.44,832.08,203.316666,42.45,1.0137,186,0,14.998,2.02410,4.12,52913,10.266666,15.500000,16.366667,10.266666,15.500000,16.366667,399112.312500,123092.664063,23467.566406,1926.300049,220.233337,176.699997
2:24:22,1543605450,2018-11-30T19:17:30,2018-11-30T14:17:30,1.999,289.54,12.02,12.45,13.73,829.49,832.26,199.416672,42.52,1.0139,186,0,14.995,2.02436,4.12,52897,10.433333,14.566667,14.900000,10.433333,14.566667,14.900000,400501.687500,123523.234375,23547.566406,1928.266724,220.233337,176.699997
2:24:52,1543605480,2018-11-30T19:18:00,2018-11-30T14:18:00,1.998,290.54,12.02,12.33,13.64,829.49,832.46,197.816666,42.67,1.0142,186,0,14.992,2.03207,4.11,52880,10.366667,13.666667,14.833333,10.366667,13.666667,14.833333,401943.000000,123961.765625,23619.433594,1930.433350,221.066666,177.533340
2:25:22,1543605510,2018-11-30T19:18:30,2018-11-30T14:18:30,1.996,291.54,12.01,12.23,13.71,829.58,832.59,197.866669,42.56,1.0144,186,0,14.992,2.02333,4.11,52865,9.100000,13.966666,15.766666,9.100000,13.966666,15.766666,403248.187500,124371.398438,23689.966797,1936.966675,222.833328,179.300003
2:25:52,1543605540,2018-11-30T19:19:00,2018-11-30T14:19:00,1.997,292.54,12.00,12.13,13.67,829.45,832.65,195.016663,42.66,1.0145,186,0,14.990,2.02384,4.10,52849,8.133333,14.600000,15.600000,8.133333,14.600000,15.600000,404526.312500,124756.132813,23765.833984,1946.066650,223.699997,180.166672
2:26:22,1543605570,2018-11-30T19:19:30,2018-11-30T14:19:30,1.996,293.54,12.00,12.06,13.69,829.58,832.83,198.500000,42.75,1.0147,186,0,14.988,2.02230,4.10,52832,8.200000,12.833333,12.933333,8.200000,12.833333,12.933333,405748.687500,125135.703125,23832.632813,1949.666626,223.899994,180.366669
2:26:52,1543605600,2018-11-30T19:20:00,2018-11-30T14:20:00,1.995,294.53,12.00,11.99,13.63,829.55,832.93,198.800003,42.67,1.0148,186,0,14.990,2.02384,4.10,52817,7.933333,12.000000,12.866667,7.933333,12.000000,12.866667,406913.406250,125488.468750,23906.767578,1955.133301,225.133331,181.033340
2:27:22,1543605630,2018-11-30T19:20:30,2018-11-30T14:20:30,1.994,295.53,12.00,11.94,13.66,829.39,832.93,201.283340,42.92,1.0148,186,0,14.988,2.02538,4.10,52800,8.100000,13.900000,14.633333,8.100000,13.900000,14.633333,408107.906250,125855.234375,23994.099609,1962.366699,226.033340,181.633331
2:27:52,1543605660,2018-11-30T19:21:00,2018-11-30T14:21:00,1.994,296.53,11.99,11.88,13.65,829.55,832.99,196.383331,42.82,1.0149,186,0,14.986,2.02770,4.10,52785,7.866667,12.800000,16.266666,7.866667,12.800000,16.266666,409349.906250,126236.898438,24067.632813,1968.599976,229.300003,184.899994
2:28:22,1543605690,2018-11-30T19:21:30,2018-11-30T14:21:30,1.994,297.53,11.99,11.83,13.64,829.55,833.09,198.399994,42.66,1.0151,186,0,14.984,2.02333,4.10,52768,10.966666,15.666667,18.366667,10.966666,15.666667,18.366667,410855.000000,126704.000000,24149.500000,1975.466675,232.133331,186.866669
2:28:52,1543605720,2018-11-30T19:22:00,2018-11-30T14:22:00,1.995,298.52,12.00,11.84,13.64,829.55,833.21,198.566666,42.75,1.0152,186,0,14.985,2.03310,4.10,52752,10.233334,16.200001,17.733334,10.233334,16.200001,17.733334,412346.093750,127144.703125,24232.033203,1985.933350,233.300003,187.866669
2:29:22,1543605750,2018-11-30T19:22:30,2018-11-30T14:22:30,1.994,299.52,12.00,11.74,13.65,829.55,833.19,198.266663,42.76,1.0151,186,0,14.985,2.02359,4.10,52736,7.700000,13.233334,14.633333,7.700000,13.233334,14.633333,413588.906250,127519.734375,24307.966797,1993.599976,234.966660,188.833328
2:29:52,1543605780,2018-11-30T19:23:00,2018-11-30T14:23:00,1.993,300.52,12.01,11.76,13.65,829.47,833.29,199.350006,42.78,1.0152,186,0,14.986,2.01999,4.09,52720,7.966667,16.366667,16.366667,7.966667,16.366667,16.366667,414874.000000,127916.468750,24398.900391,2007.333374,234.966660,188.833328
2:30:22,1543605810,2018-11-30T19:23:30,2018-11-30T14:23:30,1.993,301.51,12.00,11.72,13.63,829.45,833.27,200.083328,42.65,1.0152,186,0,14.986,2.02307,4.09,52704,7.166667,12.566667,13.266666,7.166667,12.566667,13.266666,416002.406250,128266.132813,24478.900391,2014.066650,234.966660,188.833328
2:30:52,1543605840,2018-11-30T19:24:00,2018-11-30T14:24:00,1.992,302.51,12.01,11.72,13.65,829.49,833.24,197.283340,42.18,1.0152,186,0,14.987,2.02153,4.10,52688,10.700000,14.333333,15.366667,10.700000,14.333333,15.366667,417477.312500,128722.234375,24551.699219,2017.333374,235.466660,189.333328
2:31:22,1543605870,2018-11-30T19:24:30,2018-11-30T14:24:30,1.993,303.51,12.01,11.70,13.66,829.41,833.29,193.516663,42.39,1.0152,186,0,14.983,2.03285,4.09,52672,9.700000,13.266666,13.866667,9.700000,13.266666,13.866667,418850.000000,129134.101563,24626.433594,2020.366699,235.833328,189.699997
2:31:52,1543605900,2018-11-30T19:25:00,2018-11-30T14:25:00,1.994,304.50,12.00,11.64,13.68,829.50,833.32,197.916672,42.16,1.0153,186,0,14.985,2.02976,4.09,52656,9.366667,12.033334,12.633333,9.366667,12.033334,12.633333,420173.906250,129534.203125,24688.166016,2023.266724,235.833328,189.699997
2:32:22,1543605930,2018-11-30T19:25:30,2018-11-30T14:25:30,1.994,305.50,12.00,11.63,13.61,829.55,833.47,198.633331,42.19,1.0155,186,0,14.984,2.02127,4.09,52640,10.833333,14.500000,14.533334,10.833333,14.500000,14.533334,421636.500000,129984.500000,24755.099609,2024.633301,235.866669,189.733337
2:32:52,1543605960,2018-11-30T19:26:00,2018-11-30T14:26:00,1.992,306.50,11.99,11.65,13.66,829.55,833.45,197.449997,42.28,1.0155,186,0,14.983,2.02025,4.09,52623,11.366667,17.100000,18.100000,11.366667,17.100000,18.100000,423219.500000,130471.835938,24849.033203,2028.533325,236.699997,190.566666
2:33:22,1543605990,2018-11-30T19:26:30,2018-11-30T14:26:30,1.994,307.49,11.99,11.64,13.67,829.47,833.47,197.350006,42.32,1.0155,186,0,14.985,2.02384,4.09,52607,11.033334,16.466667,17.000000,11.033334,16.466667,17.000000,424636.406250,130920.632813,24937.300781,2036.533325,236.699997,190.566666
2:33:52,1543606020,2018-11-30T19:27:00,2018-11-30T14:27:00,1.991,308.49,11.99,11.61,13.63,829.61,833.47,201.300003,42.61,1.0155,186,0,14.983,2.01486,4.09,52591,10.666667,15.200000,15.833333,10.666667,15.200000,15.833333,426099.906250,131359.671875,25012.232422,2043.033325,236.699997,190.566666
2:34:22,1543606050,2018-11-30T19:27:30,2018-11-30T14:27:30,1.991,309.48,11.97,11.63,13.65,829.50,833.50,196.533340,42.47,1.0156,186,0,14.983,2.02359,4.09,52575,8.000000,12.866667,13.066667,8.000000,12.866667,13.066667,427399.593750,131758.671875,25081.699219,2045.933350,236.699997,190.566666
2:34:52,1543606080,2018-11-30T19:28:00,2018-11-30T14:28:00,1.992,310.48,11.96,11.56,13.63,829.46,833.53,199.666672,42.49,1.0157,186,0,14.981,2.02076,4.09,52559,7.933333,13.200000,14.000000,7.933333,13.200000,14.000000,428666.000000,132136.093750,25154.699219,2052.533447,236.699997,190.566666
2:35:22,1543606110,2018-11-30T19:28:30,2018-11-30T14:28:30,1.991,311.48,11.96,11.60,13.64,829.54,833.58,198.750000,42.41,1.0158,186,0,14.983,2.02487,4.09,52543,8.633333,16.733334,18.233334,8.633333,16.733334,18.233334,430011.093750,132545.093750,25247.099609,2067.666748,238.433334,191.500000
2:35:52,1543606140,2018-11-30T19:29:00,2018-11-30T14:29:00,1.995,312.47,11.95,11.77,13.61,829.64,833.30,198.449997,42.26,1.0155,186,0,14.990,2.03388,4.20,52556,7.633333,13.366667,13.666667,7.633333,13.366667,13.666667,431164.000000,132898.937500,25325.232422,2077.966553,238.566666,191.633331
2:36:22,1543606170,2018-11-30T19:29:30,2018-11-30T14:29:30,1.999,313.47,11.97,12.01,13.64,829.40,832.73,199.050003,42.25,1.0147,186,0,14.997,2.03620,4.20,52569,8.733334,12.700000,13.733334,8.733334,12.700000,13.733334,432440.593750,133288.765625,25387.767578,2084.899902,239.100006,192.166672
2:36:52,1543606200,2018-11-30T19:30:00,2018-11-30T14:30:00,2.002,314.47,11.99,12.21,13.63,829.58,832.57,199.000000,42.36,1.0144,186,0,15.001,2.03491,4.20,52580,8.833333,13.400000,14.933333,8.833333,13.400000,14.933333,433758.593750,133700.234375,25462.367188,2090.333252,240.300003,193.366669
2:37:22,1543606230,2018-11-30T19:30:30,2018-11-30T14:30:30,2.004,315.48,12.02,12.40,13.69,829.57,832.41,200.416672,42.29,1.0141,186,0,15.006,2.03336,4.20,52591,8.000000,12.366667,12.400000,8.000000,12.366667,12.400000,434985.906250,134064.859375,25539.433594,2094.000000,240.300003,193.366669
2:37:52,1543606260,2018-11-30T19:31:00,2018-11-30T14:31:00,2.004,316.48,12.04,12.55,13.66,829.49,832.13,201.416672,42.19,1.0137,186,0,15.006,2.02770,4.20,52602,9.200000,15.400000,16.233334,9.200000,15.400000,16.233334,436349.000000,134488.203125,25626.099609,2104.399902,240.300003,193.366669
2:38:22,1543606290,2018-11-30T19:31:30,2018-11-30T14:31:30,2.006,317.48,12.05,12.65,13.72,829.49,831.94,199.350006,42.05,1.0135,186,0,15.007,2.03207,4.20,52612,8.500000,16.366667,17.066668,8.500000,16.366667,17.066668,437718.406250,134904.671875,25726.433594,2114.866699,241.100006,194.166672
2:38:52,1543606320,2018-11-30T19:32:00,2018-11-30T14:32:00,2.007,318.48,12.07,12.75,13.76,829.41,831.91,201.633331,41.92,1.0134,186,0,15.008,2.03542,4.20,52622,10.500000,15.666667,16.566668,10.500000,15.666667,16.566668,439174.406250,135350.703125,25800.099609,2123.300049,242.100006,195.166672
2:39:22,1543606350,2018-11-30T19:32:30,2018-11-30T14:32:30,2.008,319.49,12.09,12.82,13.78,829.40,831.86,198.533340,41.92,1.0132,186,0,15.009,2.03594,4.20,52632,10.766666,15.000000,15.166667,10.766666,15.000000,15.166667,440592.187500,135785.765625,25879.500000,2127.800049,242.366669,195.399994
2:39:52,1543606380,2018-11-30T19:33:00,2018-11-30T14:33:00,2.007,320.49,12.11,12.91,13.76,829.43,831.73,201.516663,41.88,1.0130,186,0,15.011,2.03568,4.20,52641,10.866667,15.666667,17.066668,10.866667,15.666667,17.066668,442001.000000,136234.859375,25953.300781,2136.166748,243.833328,196.033340
2:40:22,1543606410,2018-11-30T19:33:30,2018-11-30T14:33:30,2.007,321.49,12.12,12.94,13.78,829.40,831.65,196.066666,41.89,1.0129,186,0,15.010,2.04316,4.20,52650,8.766666,12.166667,12.333333,8.766666,12.166667,12.333333,443180.593750,136606.500000,26016.132813,2139.300049,243.833328,196.033340
2:40:52,1543606440,2018-11-30T19:34:00,2018-11-30T14:34:00,2.009,322.50,12.12,12.95,13.82,829.56,831.62,199.333328,41.95,1.0128,186,0,15.010,2.03104,4.20,52659,10.133333,15.400000,16.133333,10.133333,15.400000,16.133333,444569.312500,137034.828125,26102.566406,2146.100098,244.266663,196.466660
2:41:22,1543606470,2018-11-30T19:34:30,2018-11-30T14:34:30,2.010,323.50,12.13,13.00,13.83,829.40,831.62,198.933334,41.93,1.0128,186,0,15.013,2.04110,4.20,52667,10.500000,15.133333,15.666667,10.500000,15.133333,15.666667,445939.593750,137452.734375,26183.500000,2151.399902,244.766663,196.966660
2:41:52,1543606500,2018-11-30T19:35:00,2018-11-30T14:35:00,2.010,324.51,12.14,13.07,13.80,829.45,831.47,199.816666,41.99,1.0126,186,0,15.014,2.03491,4.20,52676,10.533334,15.866667,16.533333,10.533334,15.866667,16.533333,447355.593750,137887.734375,26256.033203,2160.433350,245.566666,197.766663
2:42:22,1543606530,2018-11-30T19:35:30,2018-11-30T14:35:30,2.012,325.51,12.13,13.07,13.80,829.40,831.54,201.166672,41.90,1.0127,186,0,15.013,2.03491,4.20,52684,10.366667,15.166667,15.966666,10.366667,15.166667,15.966666,448840.593750,138339.000000,26335.033203,2163.733398,246.533340,198.733337
2:42:52,1543606560,2018-11-30T19:36:00,2018-11-30T14:36:00,2.009,326.52,12.15,13.07,13.80,829.44,831.46,196.133331,41.84,1.0125,186,0,15.014,2.03516,4.20,52692,10.300000,15.400000,16.633333,10.300000,15.400000,16.633333,450307.406250,138784.265625,26420.433594,2168.133301,248.166672,200.366669
2:43:22,1543606590,2018-11-30T19:36:30,2018-11-30T14:36:30,2.010,327.52,12.14,13.12,13.84,829.45,831.39,198.600006,41.86,1.0125,186,0,15.013,2.03233,4.20,52700,9.900000,16.366667,16.799999,9.900000,16.366667,16.799999,451723.406250,139220.406250,26520.566406,2172.233398,248.166672,200.366669
2:43:52,1543606620,2018-11-30T19:37:00,2018-11-30T14:37:00,2.010,328.53,12.14,13.11,13.81,829.39,831.47,199.600006,41.91,1.0126,186,0,15.014,2.03439,4.20,52707,7.500000,13.466666,13.666667,7.500000,13.466666,13.666667,452907.500000,139581.265625,26593.033203,2177.666748,248.366669,200.566666
2:44:22,1543606650,2018-11-30T19:37:30,2018-11-30T14:37:30,2.009,329.53,12.15,13.13,13.82,829.36,831.49,200.233337,42.12,1.0125,186,0,15.014,2.03542,4.20,52715,9.000000,13.066667,14.566667,9.000000,13.066667,14.566667,454177.312500,139980.640625,26667.833984,2181.600098,249.899994,202.100006
2:44:52,1543606680,2018-11-30T19:38:00,2018-11-30T14:38:00,2.010,330.54,12.16,13.14,13.85,829.44,831.41,201.266663,42.15,1.0124,186,0,15.013,2.03285,4.20,52722,8.900000,13.466666,13.466666,8.900000,13.466666,13.466666,455474.906250,140383.171875,26740.632813,2185.466553,249.899994,202.100006
2:45:22,1543606710,2018-11-30T19:38:30,2018-11-30T14:38:30,2.012,331.55,12.16,13.15,13.82,829.55,831.38,200.399994,41.78,1.0124,186,0,15.015,2.03259,4.20,52729,8.866667,14.100000,14.733334,8.866667,14.100000,14.733334,456818.593750,140793.359375,26815.367188,2192.266602,250.433334,202.633331
2:45:52,1543606740,2018-11-30T19:39:00,2018-11-30T14:39:00,2.010,332.55,12.16,13.15,13.82,829.39,831.33,199.316666,41.83,1.0123,187,0,15.014,2.03594,4.20,52736,8.000000,12.100000,12.333333,8.000000,12.100000,12.333333,457936.500000,141142.640625,26879.000000,2197.533447,250.766663,202.966660
2:46:22,1543606770,2018-11-30T19:39:30,2018-11-30T14:39:30,2.005,333.55,12.17,13.12,13.84,829.62,831.48,199.550003,41.79,1.0125,187,0,14.979,2.03130,4.20,52743,9.000000,12.166667,12.366667,9.000000,12.166667,12.366667,459160.187500,141519.531250,26943.433594,2200.466553,250.866669,203.066666
2:46:52,1543606800,2018-11-30T19:40:00,2018-11-30T14:40:00,2.004,334.56,12.17,13.12,13.82,829.44,831.54,195.199997,41.89,1.0125,187,0,14.979,2.03310,4.20,52750,10.000000,14.500000,17.700001,10.000000,14.500000,17.700001,460575.312500,141953.140625,27021.232422,2207.800049,254.233337,206.433334
2:47:22,1543606830,2018-11-30T19:40:30,2018-11-30T14:40:30,2.005,335.56,12.18,13.13,13.85,829.44,831.37,196.766663,41.82,1.0123,187,0,14.979,2.02898,4.20,52757,9.033334,14.500000,14.900000,9.033334,14.500000,14.900000,461933.500000,142370.859375,27099.500000,2212.433350,254.500000,206.699997
2:47:52,1543606860,2018-11-30T19:41:00,2018-11-30T14:41:00,2.004,336.56,12.19,13.15,13.89,829.41,831.43,198.783340,41.82,1.0123,187,0,14.978,2.02693,4.20,52763,10.466666,16.733334,18.666666,10.466666,16.733334,18.666666,463400.000000,142828.093750,27182.500000,2222.000000,256.633331,208.833328
2:48:22,1543606890,2018-11-30T19:41:30,2018-11-30T14:41:30,2.003,337.56,12.20,13.14,13.86,829.41,831.45,201.233337,41.94,1.0123,187,0,14.979,2.02204,4.20,52770,10.866667,14.966666,15.933333,10.866667,14.966666,15.933333,464798.406250,143261.531250,27258.232422,2227.533447,257.500000,209.699997
2:48:52,1543606920,2018-11-30T19:42:00,2018-11-30T14:42:00,2.004,338.56,12.21,13.12,13.86,829.38,831.42,199.666672,41.75,1.0123,187,0,14.978,2.02718,4.20,52776,9.466666,17.066668,17.766666,9.466666,17.066668,17.766666,466171.000000,143687.328125,27352.132813,2237.899902,258.466675,210.666672
2:49:22,1543606950,2018-11-30T19:42:30,2018-11-30T14:42:30,2.005,339.57,12.22,13.12,13.85,829.40,831.42,198.816666,41.78,1.0122,187,0,14.979,2.03774,4.20,52782,8.800000,15.000000,15.000000,8.800000,15.000000,15.000000,467488.500000,144092.234375,27438.466797,2244.233398,258.466675,210.666672
2:49:52,1543606980,2018-11-30T19:43:00,2018-11-30T14:43:00,2.005,340.57,12.24,13.13,13.85,829.40,831.52,197.833328,41.81,1.0123,187,0,14.977,2.03362,4.20,52788,8.566667,14.800000,16.200001,8.566667,14.800000,16.200001,468769.000000,144499.000000,27529.666016,2250.433350,259.433319,211.633331
2:50:22,1543607010,2018-11-30T19:43:30,2018-11-30T14:43:30,2.005,341.57,12.25,13.13,13.88,829.37,831.52,200.149994,41.68,1.0122,187,0,14.980,2.02204,4.20,52794,7.566667,13.966666,15.900000,7.566667,13.966666,15.900000,470037.906250,144889.203125,27609.732422,2258.699951,261.000000,213.199997
2:50:52,1543607040,2018-11-30T19:44:00,2018-11-30T14:44:00,2.004,342.57,12.27,13.16,13.90,829.39,831.57,200.683334,41.59,1.0122,187,0,14.979,2.02487,4.20,52800,8.700000,16.833334,17.299999,8.700000,16.833334,17.299999,471374.000000,145297.031250,27702.599609,2274.866699,261.299988,213.500000
2:51:22,1543607070,2018-11-30T19:44:30,2018-11-30T14:44:30,2.006,343.58,12.27,13.15,13.93,829.42,831.54,198.283340,41.32,1.0122,187,0,14.979,2.03104,4.20,52805,10.533334,15.866667,17.366667,10.533334,15.866667,17.366667,472857.312500,145749.093750,27787.066406,2282.600098,262.200012,214.399994
2:51:52,1543607100,2018-11-30T19:45:00,2018-11-30T14:45:00,2.006,344.58,12.28,13.13,13.95,829.31,831.54,198.399994,41.35,1.0122,187,0,14.977,2.03542,4.20,52811,10.866667,17.200001,18.166666,10.866667,17.200001,18.166666,474378.406250,146206.703125,27881.199219,2289.233398,262.966675,215.166672
2:52:22,1543607130,2018-11-30T19:45:30,2018-11-30T14:45:30,2.005,345.58,12.29,13.13,13.95,829.39,831.51,200.616669,41.34,1.0121,187,0,14.977,2.03053,4.20,52816,8.900000,15.100000,16.966667,8.900000,15.100000,16.966667,475741.687500,146628.000000,27971.267578,2296.266602,265.000000,216.399994
2:52:52,1543607160,2018-11-30T19:46:00,2018-11-30T14:46:00,2.005,346.58,12.30,13.15,13.96,829.33,831.51,199.966660,41.27,1.0121,187,0,14.978,2.03413,4.20,52822,9.333333,16.033333,16.866667,9.333333,16.033333,16.866667,477152.906250,147070.140625,28059.933594,2303.266602,265.566681,216.666672
2:53:22,1543607190,2018-11-30T19:46:30,2018-11-30T14:46:30,2.005,347.59,12.31,13.14,13.98,829.36,831.58,197.516663,41.33,1.0121,187,0,14.983,2.03310,4.20,52827,8.933333,17.966667,18.833334,8.933333,17.966667,18.833334,478543.000000,147509.859375,28153.333984,2320.466553,266.200012,217.000000
2:53:52,1543607220,2018-11-30T19:47:00,2018-11-30T14:47:00,2.006,348.59,12.32,13.14,13.97,829.41,831.63,199.100006,41.20,1.0121,187,0,14.978,2.02718,4.20,52832,9.000000,14.766666,18.799999,9.000000,14.766666,18.799999,479890.093750,147936.640625,28241.466797,2330.699951,269.933319,219.000000
2:54:22,1543607250,2018-11-30T19:47:30,2018-11-30T14:47:30,2.007,349.59,12.33,13.12,14.00,829.30,831.65,199.316666,41.15,1.0121,187,0,14.980,2.03955,4.20,52837,10.200000,17.366667,18.400000,10.200000,17.366667,18.400000,481437.093750,148420.671875,28342.599609,2338.333252,270.533325,219.600006
2:54:52,1543607280,2018-11-30T19:48:00,2018-11-30T14:48:00,2.007,350.60,12.33,13.15,14.01,829.44,831.58,200.199997,41.10,1.0120,187,0,14.980,2.03027,4.20,52842,11.166667,19.100000,19.200001,11.166667,19.100000,19.200001,483058.593750,148914.562500,28463.533203,2347.766602,270.533325,219.600006
2:55:22,1543607310,2018-11-30T19:48:30,2018-11-30T14:48:30,2.005,351.60,12.34,13.13,13.95,829.35,831.60,200.066666,40.93,1.0120,187,0,14.979,2.02076,4.20,52847,9.700000,17.299999,17.566668,9.700000,17.299999,17.566668,484482.500000,149351.265625,28568.267578,2353.366699,270.533325,219.600006
2:55:52,1543607340,2018-11-30T19:49:00,2018-11-30T14:49:00,2.006,352.60,12.34,13.14,14.03,829.48,831.63,199.433334,40.91,1.0121,187,0,14.979,2.03749,4.20,52852,9.500000,15.100000,17.866667,9.500000,15.100000,17.866667,485922.500000,149797.093750,28663.966797,2357.766602,273.399994,222.466660
2:56:22,1543607370,2018-11-30T19:49:30,2018-11-30T14:49:30,2.005,353.60,12.35,13.13,14.01,829.40,831.83,200.666672,40.75,1.0123,187,0,14.980,2.02590,4.20,52857,12.833333,18.333334,20.000000,12.833333,18.333334,20.000000,487644.187500,150341.531250,28776.132813,2363.100098,274.666656,223.733337
2:56:52,1543607400,2018-11-30T19:50:00,2018-11-30T14:50:00,2.007,354.61,12.35,13.11,14.03,829.35,831.70,199.466660,40.80,1.0121,187,0,14.978,2.03749,4.20,52861,12.333333,17.400000,20.733334,12.333333,17.400000,20.733334,489298.406250,150856.828125,28885.333984,2367.699951,277.266663,225.666672
2:57:22,1543607430,2018-11-30T19:50:30,2018-11-30T14:50:30,2.005,355.61,12.35,13.11,13.99,829.40,831.65,200.333328,40.85,1.0121,187,0,14.979,2.02590,4.20,52866,12.433333,22.433332,24.533333,12.433333,22.433332,24.533333,491079.906250,151410.968750,29017.632813,2381.300049,278.166656,226.366669
2:57:52,1543607460,2018-11-30T19:51:00,2018-11-30T14:51:00,2.006,356.61,12.33,13.09,14.00,829.36,831.68,199.433334,40.93,1.0122,187,0,14.977,2.03749,4.20,52871,11.933333,18.933332,20.666666,11.933333,18.933332,20.666666,492795.906250,151934.593750,29120.199219,2390.033447,278.700012,226.899994
2:58:22,1543607490,2018-11-30T19:51:30,2018-11-30T14:51:30,2.006,357.62,12.32,13.10,14.01,829.46,831.73,199.550003,40.97,1.0123,187,0,14.979,2.03285,4.20,52875,12.033334,18.766666,20.299999,12.033334,18.766666,20.299999,494421.812500,152438.937500,29216.232422,2398.866699,279.799988,227.433334
2:58:52,1543607520,2018-11-30T19:52:00,2018-11-30T14:52:00,2.004,358.62,12.32,13.09,13.98,829.55,831.66,199.283340,40.92,1.0122,187,0,14.978,2.02384,4.20,52879,11.566667,24.666666,27.333334,11.566667,24.666666,27.333334,496100.687500,152954.406250,29352.800781,2428.000000,281.433319,228.800003
2:59:22,1543607550,2018-11-30T19:52:30,2018-11-30T14:52:30,2.005,359.62,12.32,13.10,13.97,829.44,831.68,196.399994,41.02,1.0122,187,0,14.978,2.03233,4.20,52883,11.000000,19.166666,21.200001,11.000000,19.166666,21.200001,497678.687500,153441.500000,29464.533203,2442.100098,282.433319,229.199997
2:59:52,1543607580,2018-11-30T19:53:00,2018-11-30T14:53:00,2.005,360.62,12.31,13.08,13.98,829.49,831.68,198.816666,40.97,1.0123,187,0,14.979,2.02641,4.20,52888,11.833333,19.733334,21.033333,11.833333,19.733334,21.033333,499269.406250,153938.765625,29578.267578,2455.000000,282.899994,229.666672
3:00:22,1543607610,2018-11-30T19:53:30,2018-11-30T14:53:30,2.005,361.63,12.31,13.08,13.97,829.41,831.76,198.199997,40.91,1.0124,187,0,14.976,2.03027,4.20,52892,10.866667,17.900000,19.533333,10.866667,17.900000,19.533333,500766.500000,154407.796875,29691.400391,2465.666748,283.333344,230.100006
3:00:52,1543607640,2018-11-30T19:54:00,2018-11-30T14:54:00,2.005,362.63,12.31,13.07,13.97,829.44,831.76,195.066666,41.11,1.0123,187,0,14.977,2.02898,4.20,52896,9.466666,16.866667,17.600000,9.466666,16.866667,17.600000,502229.687500,154853.765625,29808.066406,2471.566650,284.233337,231.000000
3:01:22,1543607670,2018-11-30T19:54:30,2018-11-30T14:54:30,2.004,363.63,12.32,13.08,13.98,829.38,831.81,197.949997,40.89,1.0124,187,0,14.978,2.02873,4.20,52900,11.066667,22.133333,24.166666,11.066667,22.133333,24.166666,503826.000000,155348.734375,29929.367188,2492.000000,286.333344,232.133331
3:01:52,1543607700,2018-11-30T19:55:00,2018-11-30T14:55:00,2.005,364.63,12.33,13.07,13.97,829.46,831.86,200.550003,40.90,1.0124,187,0,14.978,2.03259,4.20,52904,11.733334,23.366667,26.766666,11.733334,23.366667,26.766666,505521.312500,155869.593750,30066.966797,2511.566650,289.233337,234.100006
3:02:22,1543607730,2018-11-30T19:55:30,2018-11-30T14:55:30,2.004,365.63,12.33,13.07,13.94,829.41,831.73,200.466660,41.08,1.0122,187,0,14.979,2.02204,4.20,52907,10.966666,20.533333,21.666666,10.966666,20.533333,21.666666,507084.812500,156355.828125,30181.232422,2524.766602,289.966675,234.833328
3:02:52,1543607760,2018-11-30T19:56:00,2018-11-30T14:56:00,2.004,366.64,12.34,13.02,13.99,829.51,831.83,201.516663,40.91,1.0123,187,0,14.977,2.02436,4.20,52911,10.533334,21.466667,21.966667,10.533334,21.466667,21.966667,508665.000000,156852.906250,30294.466797,2540.266602,290.299988,235.166672
3:03:22,1543607790,2018-11-30T19:56:30,2018-11-30T14:56:30,2.004,367.64,12.34,13.01,14.01,829.51,831.83,199.233337,40.80,1.0123,187,0,14.978,2.03079,4.20,52915,12.500000,21.200001,21.799999,12.500000,21.200001,21.799999,510379.500000,157381.140625,30415.599609,2551.699951,290.299988,235.166672
3:03:52,1543607820,2018-11-30T19:57:00,2018-11-30T14:57:00,2.005,368.64,12.34,13.06,13.98,829.46,831.86,200.649994,40.77,1.0124,187,0,14.978,2.02796,4.20,52918,11.233334,20.900000,22.766666,11.233334,20.900000,22.766666,512028.187500,157901.062500,30537.099609,2568.166748,291.733337,236.066666
3:04:22,1543607850,2018-11-30T19:57:30,2018-11-30T14:57:30,2.005,369.64,12.35,13.03,13.99,829.57,831.86,197.500000,40.81,1.0123,187,0,14.976,2.03362,4.20,52922,12.133333,21.433332,22.000000,12.133333,21.433332,22.000000,513698.812500,158424.765625,30671.033203,2580.933350,291.733337,236.066666
3:04:52,1543607880,2018-11-30T19:58:00,2018-11-30T14:58:00,2.003,370.65,12.36,13.01,14.02,829.43,831.83,200.683334,40.78,1.0123,187,0,14.978,2.02487,4.20,52926,11.933333,25.333334,27.366667,11.933333,25.333334,27.366667,515358.000000,158950.531250,30824.632813,2605.933350,293.299988,236.566666
3:05:22,1543607910,2018-11-30T19:58:30,2018-11-30T14:58:30,2.003,371.65,12.36,12.99,14.04,829.43,831.83,200.383331,40.70,1.0123,187,0,14.979,2.03001,4.20,52929,12.000000,21.033333,22.333334,12.000000,21.033333,22.333334,517043.000000,159469.531250,30940.966797,2613.600098,294.766663,237.800003
3:05:52,1543607940,2018-11-30T19:59:00,2018-11-30T14:59:00,2.004,372.65,12.37,12.99,14.03,829.42,831.88,196.216660,40.77,1.0123,187,0,14.977,2.03388,4.20,52932,12.100000,25.633333,27.333334,12.100000,25.633333,27.333334,518798.593750,160020.828125,31084.132813,2634.733398,296.266663,239.300003
3:06:22,1543607970,2018-11-30T19:59:30,2018-11-30T14:59:30,2.002,373.65,12.37,13.00,14.07,829.45,831.78,199.216660,40.80,1.0122,187,0,14.978,2.02461,4.20,52936,11.666667,23.200001,23.933332,11.666667,23.200001,23.933332,520406.906250,160523.062500,31213.433594,2655.533447,296.966675,240.000000
3:06:52,1543608000,2018-11-30T20:00:00,2018-11-30T15:00:00,2.005,374.65,12.37,13.02,14.05,829.45,831.83,198.166672,40.60,1.0122,187,0,14.978,2.03336,4.20,52939,10.800000,21.466667,22.933332,10.800000,21.466667,22.933332,521935.500000,160994.593750,31337.632813,2673.699951,298.100006,240.366669
3:07:22,1543608030,2018-11-30T20:00:30,2018-11-30T15:00:30,2.005,375.65,12.38,13.01,14.05,829.45,831.93,198.316666,40.72,1.0123,187,0,14.976,2.02436,4.20,52942,10.333333,19.400000,20.266666,10.333333,19.400000,20.266666,523438.000000,161455.734375,31460.232422,2686.500000,298.500000,240.766663
3:07:52,1543608060,2018-11-30T20:01:00,2018-11-30T15:01:00,2.004,376.66,12.37,12.94,14.05,829.40,831.98,197.633331,40.73,1.0124,187,0,14.974,2.02359,4.13,52941,11.066667,18.766666,19.566668,11.066667,18.766666,19.566668,525041.187500,161949.437500,31569.367188,2693.699951,299.299988,241.566666
3:08:22,1543608090,2018-11-30T20:01:30,2018-11-30T15:01:30,2.001,377.66,12.38,12.87,14.04,829.48,832.06,195.683334,40.67,1.0125,187,0,14.968,2.03774,4.12,52925,12.333333,18.066668,18.766666,12.333333,18.066668,18.766666,526735.812500,162463.031250,31678.767578,2698.399902,300.000000,242.266663
3:08:52,1543608120,2018-11-30T20:02:00,2018-11-30T15:02:00,2.001,378.66,12.38,12.72,14.03,829.45,832.29,199.300003,40.59,1.0128,187,0,14.966,2.02230,4.12,52909,12.866667,19.233334,21.433332,12.866667,19.233334,21.433332,528419.687500,162986.500000,31786.033203,2707.266602,301.733337,244.000000
3:09:22,1543608150,2018-11-30T20:02:30,2018-11-30T15:02:30,1.997,379.66,12.36,12.59,14.02,829.48,832.40,199.050003,40.56,1.0130,187,0,14.964,2.02050,4.12,52893,12.566667,21.233334,22.933332,12.566667,21.233334,22.933332,530184.687500,163523.796875,31915.400391,2718.333252,302.666656,244.933334
3:09:52,1543608180,2018-11-30T20:03:00,2018-11-30T15:03:00,1.995,380.65,12.34,12.48,14.03,829.51,832.58,198.699997,40.58,1.0133,187,0,14.960,2.01871,4.11,52877,11.700000,23.799999,24.400000,11.700000,23.799999,24.400000,532003.875000,164077.093750,32064.933594,2729.066650,303.000000,245.033340
3:10:22,1543608210,2018-11-30T20:03:30,2018-11-30T15:03:30,1.994,381.65,12.32,12.36,13.97,829.41,832.61,199.416672,40.63,1.0134,187,0,14.958,2.01845,4.11,52861,11.500000,23.566668,24.433332,11.500000,23.566668,24.433332,533669.312500,164590.359375,32212.199219,2747.233398,303.533325,245.033340
3:10:52,1543608240,2018-11-30T20:04:00,2018-11-30T15:04:00,1.993,382.65,12.30,12.28,13.98,829.39,832.79,197.366669,40.67,1.0137,187,0,14.962,2.01999,4.10,52845,13.566667,24.133333,25.600000,13.566667,24.133333,25.600000,535560.687500,165175.000000,32352.300781,2760.733398,305.266663,246.133331
3:11:22,1543608270,2018-11-30T20:04:30,2018-11-30T15:04:30,1.992,383.64,12.29,12.19,13.97,829.36,832.90,197.000000,40.72,1.0138,187,0,14.960,2.01717,4.11,52829,13.200000,25.666666,27.933332,13.200000,25.666666,27.933332,537407.125000,165750.468750,32495.300781,2782.033447,306.933319,247.399994
3:11:52,1543608300,2018-11-30T20:05:00,2018-11-30T15:05:00,1.991,384.64,12.27,12.15,13.92,829.53,833.03,198.116669,40.81,1.0141,187,0,14.956,2.01538,4.11,52812,12.600000,25.700001,26.033333,12.600000,25.700001,26.033333,539142.500000,166293.859375,32647.099609,2802.166748,307.399994,247.666672
3:12:22,1543608330,2018-11-30T20:05:30,2018-11-30T15:05:30,1.991,385.63,12.26,12.07,13.94,829.53,833.08,198.300003,40.94,1.0142,187,0,14.955,2.02025,4.10,52796,12.733334,24.333334,25.133333,12.733334,24.333334,25.133333,540912.625000,166848.234375,32781.566406,2821.100098,308.200012,248.466660
3:12:52,1543608360,2018-11-30T20:06:00,2018-11-30T15:06:00,1.991,386.63,12.24,12.04,13.90,829.43,833.11,198.116669,41.10,1.0143,187,0,14.960,2.01666,4.10,52780,13.400000,25.799999,26.366667,13.400000,25.799999,26.366667,542789.375000,167433.171875,32918.898438,2842.100098,308.200012,248.466660
3:13:22,1543608390,2018-11-30T20:06:30,2018-11-30T15:06:30,1.990,387.63,12.22,11.97,13.91,829.43,833.17,198.783340,41.13,1.0144,187,0,14.955,2.02025,4.10,52764,12.266666,24.400000,28.066668,12.266666,24.400000,28.066668,544612.312500,167993.031250,33063.234375,2865.766602,310.333344,250.600006
3:13:52,1543608420,2018-11-30T20:07:00,2018-11-30T15:07:00,1.991,388.62,12.20,11.92,13.86,829.51,833.12,197.183334,41.02,1.0144,187,0,14.954,2.02513,4.10,52748,13.333333,24.733334,27.166666,13.333333,24.733334,27.166666,546500.687500,168579.906250,33225.867188,2882.733398,311.733337,251.399994
3:14:22,1543608450,2018-11-30T20:07:30,2018-11-30T15:07:30,1.991,389.62,12.19,11.88,13.88,829.46,833.25,197.533340,41.08,1.0146,187,0,14.954,2.02102,4.10,52732,12.100000,22.299999,23.299999,12.100000,22.299999,23.299999,548304.875000,169138.500000,33367.367188,2890.899902,312.766663,252.166672
3:14:52,1543608480,2018-11-30T20:08:00,2018-11-30T15:08:00,1.990,390.61,12.20,11.87,13.84,829.46,833.25,196.050003,41.30,1.0146,187,0,14.952,2.02641,4.10,52715,12.000000,18.600000,20.400000,12.000000,18.600000,20.400000,550003.000000,169661.765625,33476.632813,2899.600098,314.200012,253.600006
3:15:22,1543608510,2018-11-30T20:08:30,2018-11-30T15:08:30,1.988,391.61,12.18,11.84,13.85,829.41,833.41,198.483337,41.21,1.0148,186,0,14.953,2.01871,4.10,52700,12.433333,20.100000,21.766666,12.433333,20.100000,21.766666,551723.687500,170190.437500,33598.464844,2909.800049,315.299988,254.233337
3:15:52,1543608540,2018-11-30T20:09:00,2018-11-30T15:09:00,1.996,392.60,12.17,11.83,13.79,829.35,833.28,198.683334,41.21,1.0147,186,0,14.989,2.03104,4.10,52683,13.766666,22.433332,23.566668,13.766666,22.433332,23.566668,553653.187500,170790.734375,33728.964844,2919.066650,315.933319,254.466660
3:16:22,1543608570,2018-11-30T20:09:30,2018-11-30T15:09:30,1.997,393.60,12.17,11.79,13.84,829.44,833.39,198.266663,41.09,1.0149,186,0,14.986,2.02436,4.09,52668,14.200000,22.833334,23.833334,14.200000,22.833334,23.833334,555672.687500,171412.671875,33871.167969,2926.166748,316.066681,254.600006
3:16:52,1543608600,2018-11-30T20:10:00,2018-11-30T15:10:00,1.995,394.60,12.16,11.76,13.85,829.39,833.41,196.433334,40.93,1.0149,186,0,14.988,2.02821,4.09,52651,15.666667,28.666666,31.466667,15.666667,28.666666,31.466667,557796.312500,172076.140625,34042.132813,2946.533447,318.033325,256.566681
3:17:22,1543608630,2018-11-30T20:10:30,2018-11-30T15:10:30,1.995,395.60,12.15,11.75,13.81,829.44,833.41,197.750000,40.96,1.0150,186,0,14.985,2.02976,4.09,52635,17.166666,27.066668,27.666666,17.166666,27.066668,27.666666,560015.187500,172764.640625,34189.867188,2955.199951,318.266663,256.799988
3:17:52,1543608660,2018-11-30T20:11:00,2018-11-30T15:11:00,1.995,396.59,12.14,11.72,13.78,829.47,833.26,199.116669,41.04,1.0148,186,0,14.986,2.02564,4.09,52619,14.200000,22.933332,23.900000,14.200000,22.933332,23.900000,561916.187500,173354.437500,34328.667969,2962.766602,318.933319,257.466675
3:18:22,1543608690,2018-11-30T20:11:30,2018-11-30T15:11:30,1.994,397.59,12.13,11.71,13.85,829.40,833.39,198.466660,41.08,1.0150,186,0,14.984,2.02461,4.09,52603,12.800000,22.566668,23.333334,12.800000,22.566668,23.333334,563746.250000,173915.796875,34454.765625,2974.933350,320.100006,258.266663
3:18:52,1543608720,2018-11-30T20:12:00,2018-11-30T15:12:00,1.994,398.59,12.12,11.69,13.82,829.48,833.37,198.600006,41.37,1.0150,186,0,14.986,2.02050,4.09,52587,12.733334,25.566668,26.666666,12.733334,25.566668,26.666666,565588.937500,174496.640625,34609.800781,2989.899902,320.666656,258.333344
3:19:22,1543608750,2018-11-30T20:12:30,2018-11-30T15:12:30,1.993,399.58,12.11,11.68,13.81,829.43,833.42,199.083328,41.32,1.0151,186,0,14.985,2.02487,4.09,52570,15.200000,26.366667,27.266666,15.200000,26.366667,27.266666,567644.625000,175129.265625,34771.734375,3000.133301,321.433319,259.100006
3:19:52,1543608780,2018-11-30T20:13:00,2018-11-30T15:13:00,1.993,400.58,12.12,11.68,13.78,829.40,833.42,201.449997,41.31,1.0151,186,0,14.984,2.01871,4.09,52554,13.300000,23.200001,27.000000,13.300000,23.200001,27.000000,569478.625000,175692.437500,34902.066406,3019.300049,323.833344,261.500000
3:20:22,1543608810,2018-11-30T20:13:30,2018-11-30T15:13:30,1.994,401.58,12.11,11.68,13.77,829.40,833.40,199.133331,41.41,1.0151,186,0,14.984,2.02924,4.08,52538,14.433333,24.466667,26.299999,14.433333,24.466667,26.299999,571380.187500,176294.328125,35058.265625,3031.500000,324.133331,261.799988
3:20:52,1543608840,2018-11-30T20:14:00,2018-11-30T15:14:00,1.998,402.58,12.10,11.85,13.77,829.48,833.22,199.949997,41.26,1.0149,186,0,14.995,2.03542,4.20,52551,14.400000,27.533333,30.633333,14.400000,27.533333,30.633333,573303.062500,176901.093750,35222.000000,3054.366699,326.033325,263.700012
3:21:22,1543608870,2018-11-30T20:14:30,2018-11-30T15:14:30,2.001,403.58,12.13,12.14,13.76,829.45,832.83,199.533340,41.25,1.0143,186,0,15.002,2.03053,4.20,52564,14.466666,25.733334,26.766666,14.466666,25.733334,26.766666,575268.625000,177525.593750,35373.765625,3065.833252,326.733337,264.399994
3:21:52,1543608900,2018-11-30T20:15:00,2018-11-30T15:15:00,2.005,404.58,12.15,12.35,13.81,829.34,832.54,198.783340,41.16,1.0139,186,0,15.005,2.03723,4.20,52576,14.000000,23.299999,24.100000,14.000000,23.299999,24.100000,577182.000000,178127.234375,35519.832031,3071.500000,327.366669,265.033325
3:22:22,1543608930,2018-11-30T20:15:30,2018-11-30T15:15:30,2.005,405.58,12.17,12.54,13.81,829.38,832.23,199.433334,41.20,1.0134,186,0,15.007,2.02590,4.20,52587,13.566667,24.833334,26.733334,13.566667,24.833334,26.733334,579105.812500,178723.171875,35670.933594,3084.000000,329.066681,266.733337
3:22:52,1543608960,2018-11-30T20:16:00,2018-11-30T15:16:00,2.005,406.58,12.22,12.68,13.85,829.38,832.04,201.199997,41.21,1.0130,186,0,15.008,2.03130,4.20,52598,14.966666,31.600000,35.700001,14.966666,31.600000,35.700001,581132.250000,179363.171875,35855.867188,3117.300049,333.633331,271.299988
3:23:22,1543608990,2018-11-30T20:16:30,2018-11-30T15:16:30,2.008,407.59,12.24,12.81,13.88,829.35,831.96,198.100006,41.09,1.0128,186,0,15.009,2.04316,4.20,52608,13.200000,26.433332,28.533333,13.200000,26.433332,28.533333,583022.812500,179950.640625,36003.464844,3142.133301,335.000000,272.266663
3:23:52,1543609020,2018-11-30T20:17:00,2018-11-30T15:17:00,2.010,408.59,12.30,12.91,13.90,829.44,831.89,199.883331,40.91,1.0126,186,0,15.012,2.03362,4.20,52618,13.566667,26.366667,27.266666,13.566667,26.366667,27.266666,584960.625000,180558.000000,36154.800781,3159.000000,335.700012,272.966675
3:24:22,1543609050,2018-11-30T20:17:30,2018-11-30T15:17:30,2.010,409.60,12.30,12.97,13.93,829.28,831.89,200.033340,40.90,1.0126,186,0,15.012,2.03516,4.20,52627,14.200000,24.333334,24.333334,14.200000,24.333334,24.333334,586886.187500,181169.593750,36311.800781,3163.966553,335.700012,272.966675
3:24:52,1543609080,2018-11-30T20:18:00,2018-11-30T15:18:00,2.012,410.61,12.33,13.08,13.98,829.30,831.63,202.899994,40.68,1.0121,186,0,15.013,2.03259,4.20,52637,16.366667,25.666666,26.266666,16.366667,25.666666,26.266666,588999.062500,181832.265625,36464.867188,3170.766602,336.333344,272.966675
3:25:22,1543609110,2018-11-30T20:18:30,2018-11-30T15:18:30,2.010,411.61,12.36,13.13,14.02,829.32,831.73,201.033340,40.54,1.0122,187,0,15.014,2.03671,4.20,52646,13.766666,23.700001,24.833334,13.766666,23.700001,24.833334,590954.625000,182431.062500,36601.867188,3181.866699,338.000000,274.266663
3:25:52,1543609140,2018-11-30T20:19:00,2018-11-30T15:19:00,2.005,412.61,12.38,13.18,14.02,829.37,831.62,199.000000,40.45,1.0120,187,0,14.981,2.03001,4.20,52655,10.733334,21.799999,25.966667,10.733334,21.799999,25.966667,592588.125000,182934.031250,36739.167969,3203.766602,340.433319,275.399994
3:26:22,1543609170,2018-11-30T20:19:30,2018-11-30T15:19:30,2.006,413.62,12.41,13.18,14.02,829.28,831.58,198.899994,40.52,1.0118,187,0,14.981,2.02976,4.20,52663,12.966666,23.666666,25.566668,12.966666,23.666666,25.566668,594490.250000,183530.734375,36880.464844,3216.566650,341.166656,275.833344
3:26:52,1543609200,2018-11-30T20:20:00,2018-11-30T15:20:00,2.007,414.62,12.43,13.24,14.09,829.39,831.63,200.116669,40.32,1.0118,187,0,14.981,2.02898,4.20,52672,15.466666,27.833334,29.533333,15.466666,27.833334,29.533333,596610.000000,184191.765625,37035.464844,3229.266602,342.966675,277.633331
3:27:22,1543609230,2018-11-30T20:20:30,2018-11-30T15:20:30,2.008,415.62,12.44,13.29,14.10,829.52,831.53,200.566666,40.22,1.0116,187,0,14.984,2.02976,4.20,52680,15.966666,29.033333,31.166666,15.966666,29.033333,31.166666,598756.937500,184864.328125,37199.832031,3251.866699,344.333344,279.000000
3:27:52,1543609260,2018-11-30T20:21:00,2018-11-30T15:21:00,2.009,416.63,12.44,13.32,14.09,829.31,831.40,198.683334,40.14,1.0115,187,0,14.984,2.03207,4.20,52688,14.800000,25.766666,27.866667,14.800000,25.766666,27.866667,600851.875000,185509.828125,37342.035156,3268.300049,345.899994,280.566681
3:28:22,1543609290,2018-11-30T20:21:30,2018-11-30T15:21:30,2.007,417.63,12.47,13.33,14.10,829.35,831.45,199.666672,40.02,1.0114,187,0,14.981,2.03156,4.20,52696,15.766666,26.366667,28.433332,15.766666,26.366667,28.433332,602948.937500,186178.562500,37520.035156,3282.266602,347.466675,281.433319
3:28:52,1543609320,2018-11-30T20:22:00,2018-11-30T15:22:00,2.009,418.64,12.47,13.36,14.13,829.27,831.52,196.866669,40.09,1.0115,187,0,14.984,2.03620,4.20,52704,15.500000,27.633333,28.700001,15.500000,27.633333,28.700001,605082.250000,186845.203125,37683.035156,3295.033447,348.466675,282.266663
3:29:22,1543609350,2018-11-30T20:22:30,2018-11-30T15:22:30,2.007,419.64,12.48,13.35,14.14,829.41,831.37,199.166672,39.95,1.0113,187,0,14.981,2.02693,4.20,52712,16.600000,27.266666,31.299999,16.600000,27.266666,31.299999,607259.375000,187525.093750,37839.199219,3308.266602,352.500000,286.299988
3:29:52,1543609380,2018-11-30T20:23:00,2018-11-30T15:23:00,2.009,420.64,12.47,13.40,14.15,829.25,831.34,194.383331,39.89,1.0113,187,0,14.985,2.03542,4.20,52719,16.700001,31.299999,32.599998,16.700001,31.299999,32.599998,609501.750000,188226.859375,38000.500000,3331.666748,353.633331,287.433319
3:30:22,1543609410,2018-11-30T20:23:30,2018-11-30T15:23:30,2.008,421.65,12.48,13.36,14.15,829.33,831.44,202.166672,39.90,1.0114,187,0,14.983,2.02410,4.20,52727,14.266666,28.666666,30.600000,14.266666,28.666666,30.600000,611481.437500,188846.031250,38162.734375,3356.733398,354.633331,288.433319
3:30:52,1543609440,2018-11-30T20:24:00,2018-11-30T15:24:00,2.009,422.65,12.47,13.40,14.11,829.41,831.40,199.550003,39.93,1.0114,187,0,14.985,2.03285,4.20,52734,15.033334,26.100000,29.500000,15.033334,26.100000,29.500000,613485.187500,189471.296875,38308.632813,3378.199951,356.733337,290.533325
3:31:22,1543609470,2018-11-30T20:24:30,2018-11-30T15:24:30,2.009,423.66,12.48,13.42,14.13,829.30,831.42,197.066666,39.97,1.0114,187,0,14.983,2.03826,4.20,52741,13.533334,26.700001,29.000000,13.533334,26.700001,29.000000,615398.000000,190069.703125,38457.699219,3398.899902,358.133331,291.933319
3:31:52,1543609500,2018-11-30T20:25:00,2018-11-30T15:25:00,2.009,424.66,12.46,13.41,14.13,829.28,831.34,199.566666,40.06,1.0113,187,0,14.986,2.03362,4.20,52748,13.000000,27.900000,30.299999,13.000000,27.900000,30.299999,617333.437500,190673.500000,38609.199219,3424.233398,360.266663,294.066681
3:32:22,1543609530,2018-11-30T20:25:30,2018-11-30T15:25:30,2.010,425.67,12.46,13.44,14.15,829.41,831.37,200.316666,40.13,1.0114,187,0,14.985,2.02436,4.20,52754,12.800000,28.000000,29.500000,12.800000,28.000000,29.500000,619245.062500,191265.296875,38756.199219,3450.600098,361.700012,295.500000
3:32:52,1543609560,2018-11-30T20:26:00,2018-11-30T15:26:00,2.010,426.67,12.46,13.42,14.15,829.30,831.39,200.800003,40.11,1.0114,187,0,14.983,2.03156,4.20,52761,12.333333,22.466667,24.966667,12.333333,22.466667,24.966667,621043.750000,191827.859375,38878.765625,3466.166748,362.600006,296.399994
3:33:22,1543609590,2018-11-30T20:26:30,2018-11-30T15:26:30,2.009,427.67,12.46,13.41,14.13,829.38,831.37,199.600006,40.00,1.0114,187,0,14.984,2.03568,4.20,52767,12.400000,20.500000,21.833334,12.400000,20.500000,21.833334,622809.750000,192379.406250,38998.867188,3475.933350,362.833344,296.633331
3:33:52,1543609620,2018-11-30T20:27:00,2018-11-30T15:27:00,2.008,428.68,12.48,13.39,14.14,829.35,831.44,198.199997,40.07,1.0114,187,0,14.984,2.02898,4.20,52774,12.266666,20.466667,22.633333,12.266666,20.466667,22.633333,624526.125000,192910.640625,39129.066406,3485.600098,364.133331,297.933319
3:34:22,1543609650,2018-11-30T20:27:30,2018-11-30T15:27:30,2.010,429.68,12.47,13.38,14.15,829.35,831.42,199.666672,39.87,1.0114,187,0,14.983,2.03826,4.20,52780,12.633333,21.733334,23.533333,12.633333,21.733334,23.533333,626342.187500,193458.296875,39266.800781,3495.633301,365.966675,299.766663
3:34:52,1543609680,2018-11-30T20:28:00,2018-11-30T15:28:00,2.009,430.69,12.46,13.40,14.15,829.33,831.34,197.583328,39.80,1.0114,187,0,14.983,2.03697,4.20,52786,13.433333,23.933332,24.066668,13.433333,23.933332,24.066668,628163.062500,194021.531250,39399.066406,3509.366699,366.100006,299.899994
3:35:22,1543609710,2018-11-30T20:28:30,2018-11-30T15:28:30,2.008,431.69,12.48,13.39,14.11,829.30,831.42,200.533340,39.84,1.0114,187,0,14.984,2.03156,4.20,52792,12.166667,20.700001,20.700001,12.166667,20.700001,20.700001,629865.437500,194544.765625,39522.132813,3517.100098,366.100006,299.899994
3:35:52,1543609740,2018-11-30T20:29:00,2018-11-30T15:29:00,2.009,432.70,12.48,13.36,14.15,829.41,831.49,199.100006,39.94,1.0115,187,0,14.981,2.03104,4.20,52798,10.866667,17.200001,17.200001,10.866667,17.200001,17.200001,631378.812500,195015.937500,39624.867188,3520.800049,366.100006,299.899994
3:36:22,1543609770,2018-11-30T20:29:30,2018-11-30T15:29:30,2.010,433.70,12.49,13.38,14.15,829.38,831.45,199.649994,40.11,1.0114,187,0,14.980,2.03542,4.20,52804,12.833333,21.666666,22.766666,12.833333,21.666666,22.766666,633049.812500,195544.171875,39766.300781,3531.266602,367.100006,300.899994
3:36:52,1543609800,2018-11-30T20:30:00,2018-11-30T15:30:00,2.009,434.71,12.49,13.37,14.16,829.32,831.37,200.666672,40.03,1.0113,187,0,14.981,2.02976,4.20,52809,12.300000,26.166666,28.799999,12.300000,26.166666,28.799999,634881.000000,196110.562500,39909.000000,3555.966553,369.733337,303.533325
3:37:22,1543609830,2018-11-30T20:30:30,2018-11-30T15:30:30,2.010,435.71,12.50,13.35,14.16,829.40,831.49,200.516663,39.98,1.0114,187,0,14.983,2.02718,4.20,52815,11.433333,20.700001,23.633333,11.433333,20.700001,23.633333,636586.687500,196638.406250,40038.464844,3567.433350,371.866669,305.666656
3:37:52,1543609860,2018-11-30T20:31:00,2018-11-30T15:31:00,2.007,436.72,12.51,13.34,14.16,829.34,831.44,198.983337,40.03,1.0113,187,0,14.981,2.03723,4.20,52820,11.966666,19.566668,20.833334,11.966666,19.566668,20.833334,638285.625000,197164.734375,40159.734375,3573.300049,372.600006,306.399994
3:38:22,1543609890,2018-11-30T20:31:30,2018-11-30T15:31:30,2.008,437.72,12.51,13.34,14.18,829.34,831.44,200.633331,39.97,1.0113,187,0,14.983,2.03568,4.20,52826,11.766666,20.799999,21.799999,11.766666,20.799999,21.799999,639949.437500,197677.437500,40280.601563,3582.033447,373.600006,307.399994
3:38:52,1543609920,2018-11-30T20:32:00,2018-11-30T15:32:00,2.006,438.72,12.54,13.34,14.19,829.31,831.43,200.066666,40.01,1.0112,187,0,14.981,2.03362,4.20,52831,11.733334,21.566668,23.200001,11.733334,21.566668,23.200001,641617.625000,198200.640625,40400.332031,3597.199951,375.066681,308.866669
3:39:22,1543609950,2018-11-30T20:32:30,2018-11-30T15:32:30,2.007,439.73,12.55,13.35,14.21,829.37,831.61,199.550003,40.08,1.0113,187,0,14.981,2.03336,4.20,52836,11.066667,18.400000,18.633333,11.066667,18.400000,18.633333,643177.750000,198679.906250,40509.933594,3605.899902,375.299988,309.100006
3:39:52,1543609980,2018-11-30T20:33:00,2018-11-30T15:33:00,2.010,440.73,12.56,13.34,14.22,829.31,831.58,198.949997,39.92,1.0113,188,0,14.983,2.03362,4.20,52841,12.766666,27.133333,29.000000,12.766666,27.133333,29.000000,645082.375000,199273.937500,40658.398438,3632.533447,376.866669,310.666656
3:40:22,1543610010,2018-11-30T20:33:30,2018-11-30T15:33:30,2.004,441.73,12.57,13.31,14.23,829.44,831.53,196.300003,39.68,1.0112,188,0,14.949,2.02333,4.20,52846,11.033334,19.266666,22.866667,11.033334,19.266666,22.866667,646663.187500,199763.828125,40777.265625,3646.300049,379.500000,313.299988
3:40:52,1543610040,2018-11-30T20:34:00,2018-11-30T15:34:00,2.002,442.73,12.58,13.35,14.19,829.41,831.50,197.300003,39.74,1.0111,188,0,14.950,2.02821,4.20,52851,11.166667,17.400000,18.533333,11.166667,17.400000,18.533333,648206.375000,200242.296875,40878.535156,3652.266602,380.600006,314.399994
3:41:22,1543610070,2018-11-30T20:34:30,2018-11-30T15:34:30,2.004,443.74,12.60,13.32,14.23,829.38,831.63,200.116669,39.67,1.0112,188,0,14.950,2.02796,4.20,52856,9.900000,18.000000,19.266666,9.900000,18.000000,19.266666,649742.562500,200717.968750,40988.000000,3660.266602,381.700012,315.500000
3:41:52,1543610100,2018-11-30T20:35:00,2018-11-30T15:35:00,2.001,444.74,12.59,13.34,14.28,829.25,831.60,197.233337,39.61,1.0112,188,0,14.947,2.02898,4.20,52861,11.833333,21.733334,22.299999,11.833333,21.733334,22.299999,651415.625000,201236.968750,41131.933594,3668.066650,382.366669,316.166656
3:42:22,1543610130,2018-11-30T20:35:30,2018-11-30T15:35:30,2.002,445.74,12.60,13.34,14.26,829.33,831.76,200.949997,39.73,1.0114,188,0,14.947,2.01973,4.20,52865,12.366667,21.733334,21.833334,12.366667,21.733334,21.833334,653176.000000,201794.640625,41273.265625,3674.666748,382.366669,316.166656
3:42:52,1543610160,2018-11-30T20:36:00,2018-11-30T15:36:00,2.003,446.74,12.61,13.32,14.23,829.40,831.57,194.866669,39.75,1.0111,188,0,14.946,2.02102,4.20,52870,12.900000,22.133333,23.333334,12.900000,22.133333,23.333334,654954.687500,202359.031250,41408.867188,3686.966553,383.066681,316.866669
3:43:22,1543610190,2018-11-30T20:36:30,2018-11-30T15:36:30,2.004,447.74,12.61,13.29,14.26,829.43,831.62,195.649994,39.69,1.0112,188,0,14.945,2.02179,4.20,52874,12.600000,20.066668,24.299999,12.600000,20.066668,24.299999,656710.187500,202900.296875,41533.199219,3701.166748,385.966675,318.899994
3:43:52,1543610220,2018-11-30T20:37:00,2018-11-30T15:37:00,2.004,448.74,12.61,13.31,14.27,829.27,831.65,202.233337,39.55,1.0112,188,0,14.949,2.02281,4.20,52878,12.100000,19.900000,23.333334,12.100000,19.900000,23.333334,658395.875000,203427.703125,41663.332031,3713.300049,388.399994,321.333344
3:44:22,1543610250,2018-11-30T20:37:30,2018-11-30T15:37:30,2.004,449.74,12.63,13.31,14.27,829.32,831.77,201.966660,39.66,1.0113,188,0,14.947,2.02333,4.20,52883,12.800000,22.433332,25.933332,12.800000,22.433332,25.933332,660148.000000,203963.734375,41806.464844,3728.000000,391.399994,324.333344
3:44:52,1543610280,2018-11-30T20:38:00,2018-11-30T15:38:00,2.002,450.75,12.63,13.34,14.27,829.27,831.64,194.750000,39.67,1.0111,188,0,14.947,2.02744,4.20,52887,12.133333,23.266666,24.400000,12.133333,23.266666,24.400000,661900.562500,204500.828125,41949.667969,3745.733398,391.666656,324.600006
3:45:22,1543610310,2018-11-30T20:38:30,2018-11-30T15:38:30,2.002,451.75,12.63,13.34,14.28,829.32,831.80,198.566666,39.91,1.0113,188,0,14.946,2.02513,4.20,52891,12.200000,22.833334,24.266666,12.200000,22.833334,24.266666,663663.812500,205039.406250,42100.800781,3759.633301,391.666656,324.600006
3:45:52,1543610340,2018-11-30T20:39:00,2018-11-30T15:39:00,2.004,452.75,12.64,13.32,14.27,829.30,831.64,200.633331,39.69,1.0111,188,0,14.949,2.02487,4.20,52895,13.533334,28.400000,29.100000,13.533334,28.400000,29.100000,665646.625000,205656.734375,42259.035156,3781.266602,392.266663,325.200012
3:46:22,1543610370,2018-11-30T20:39:30,2018-11-30T15:39:30,2.003,453.75,12.64,13.35,14.28,829.27,831.59,198.816666,39.74,1.0110,188,0,14.949,2.02615,4.20,52899,13.533334,29.666666,31.066668,13.533334,29.666666,31.066668,667636.125000,206279.234375,42418.964844,3808.600098,393.433319,325.799988
3:46:52,1543610400,2018-11-30T20:40:00,2018-11-30T15:40:00,2.004,454.75,12.65,13.32,14.31,829.35,831.74,198.416672,39.59,1.0112,188,0,14.947,2.02821,4.20,52903,14.300000,27.100000,27.766666,14.300000,27.100000,27.766666,669641.750000,206902.140625,42571.433594,3827.933350,394.100006,326.433319
3:47:22,1543610430,2018-11-30T20:40:30,2018-11-30T15:40:30,2.004,455.76,12.67,13.34,14.31,829.39,831.76,198.716660,39.59,1.0111,188,0,14.945,2.02950,4.20,52907,12.933333,26.433332,28.666666,12.933333,26.433332,28.666666,671527.375000,207489.062500,42734.734375,3851.633301,395.933319,328.266663
3:47:52,1543610460,2018-11-30T20:41:00,2018-11-30T15:41:00,2.003,456.76,12.68,13.32,14.34,829.34,831.71,202.383331,39.59,1.0110,188,0,14.947,2.02153,4.20,52911,13.333333,24.266666,26.166666,13.333333,24.266666,26.166666,673368.812500,208063.734375,42869.699219,3869.699951,397.433319,329.766663
3:48:22,1543610490,2018-11-30T20:41:30,2018-11-30T15:41:30,2.007,457.76,12.68,13.35,14.32,829.29,831.61,199.616669,39.54,1.0109,188,0,14.947,2.02821,4.20,52915,14.066667,26.000000,26.633333,14.066667,26.000000,26.633333,675424.687500,208703.234375,43014.500000,3882.399902,397.966675,330.299988
3:48:52,1543610520,2018-11-30T20:42:00,2018-11-30T15:42:00,2.006,458.76,12.70,13.34,14.34,829.34,831.76,199.899994,39.52,1.0110,188,0,14.945,2.02461,4.20,52918,13.366667,29.333334,32.400002,13.366667,29.333334,32.400002,677337.875000,209308.328125,43177.832031,3914.233398,400.500000,332.833344
3:49:22,1543610550,2018-11-30T20:42:30,2018-11-30T15:42:30,2.005,459.77,12.70,13.34,14.34,829.26,831.66,199.033340,39.50,1.0109,188,0,14.949,2.03285,4.20,52922,15.666667,30.799999,33.900002,15.666667,30.799999,33.900002,679526.812500,209988.671875,43347.000000,3942.366699,403.633331,334.100006
3:49:52,1543610580,2018-11-30T20:43:00,2018-11-30T15:43:00,2.006,460.77,12.70,13.36,14.38,829.39,831.71,198.316666,39.47,1.0109,188,0,14.947,2.02204,4.20,52925,13.400000,24.433332,25.466667,13.400000,24.433332,25.466667,681480.687500,210593.406250,43493.535156,3959.166748,404.500000,334.966675
3:50:22,1543610610,2018-11-30T20:43:30,2018-11-30T15:43:30,2.006,461.77,12.71,13.35,14.34,829.30,831.73,195.266663,39.53,1.0109,188,0,14.946,2.03594,4.20,52929,15.333333,22.733334,25.100000,15.333333,22.733334,25.100000,683451.062500,211203.640625,43623.367188,3966.699951,406.533325,336.399994
3:50:52,1543610640,2018-11-30T20:44:00,2018-11-30T15:44:00,2.005,462.77,12.70,13.33,14.38,829.31,831.76,197.516663,39.43,1.0110,188,0,14.947,2.03053,4.20,52932,12.933333,21.200001,21.966667,12.933333,21.200001,21.966667,685218.937500,211750.296875,43742.734375,3973.766602,407.366669,336.966675
3:51:22,1543610670,2018-11-30T20:44:30,2018-11-30T15:44:30,2.004,463.78,12.70,13.32,14.35,829.20,831.76,201.383331,39.36,1.0110,188,0,14.946,2.02770,4.20,52936,12.466666,20.200001,21.100000,12.466666,20.200001,21.100000,686922.375000,212276.031250,43878.332031,3980.866699,407.766663,337.366669
3:51:52,1543610700,2018-11-30T20:45:00,2018-11-30T15:45:00,2.003,464.78,12.70,13.32,14.35,829.42,831.74,198.699997,39.42,1.0110,188,0,14.946,2.02564,4.20,52939,13.066667,24.633333,25.266666,13.066667,24.633333,25.266666,688759.000000,212850.734375,44034.964844,3995.633301,408.366669,337.500000
3:52:22,1543610730,2018-11-30T20:45:30,2018-11-30T15:45:30,2.004,465.78,12.70,13.31,14.39,829.20,831.69,202.966660,39.40,1.0109,188,0,14.946,2.02615,4.20,52942,12.066667,23.400000,25.866667,12.066667,23.400000,25.866667,690455.750000,213383.937500,44174.832031,4015.100098,409.833344,338.966675
3:52:52,1543610760,2018-11-30T20:46:00,2018-11-30T15:46:00,2.003,466.78,12.72,13.36,14.32,829.31,831.78,199.566666,39.47,1.0110,188,0,14.947,2.02359,4.20,52945,12.966666,22.233334,24.299999,12.966666,22.233334,24.299999,692251.812500,213935.203125,44305.964844,4031.866699,411.766663,340.899994
3:53:22,1543610790,2018-11-30T20:46:30,2018-11-30T15:46:30,2.000,467.78,12.71,13.31,14.40,829.30,831.86,201.350006,39.38,1.0111,188,0,14.940,2.01691,4.13,52942,12.700000,23.133333,23.733334,12.700000,23.133333,23.733334,694000.687500,214489.906250,44443.433594,4046.566650,412.433319,341.566681
3:53:52,1543610820,2018-11-30T20:47:00,2018-11-30T15:47:00,1.998,468.78,12.70,13.16,14.34,829.34,832.07,201.149994,39.54,1.0114,188,0,14.940,2.01153,4.12,52926,12.333333,21.366667,22.000000,12.333333,21.366667,22.000000,695704.375000,215019.640625,44542.933594,4063.300049,413.200012,342.033325
3:54:22,1543610850,2018-11-30T20:47:30,2018-11-30T15:47:30,1.996,469.78,12.69,12.99,14.38,829.31,832.17,200.949997,39.49,1.0115,188,0,14.939,2.01307,4.12,52910,12.600000,25.833334,26.633333,12.600000,25.833334,26.633333,697455.000000,215573.828125,44699.464844,4085.800049,413.566681,342.100006
3:54:52,1543610880,2018-11-30T20:48:00,2018-11-30T15:48:00,1.997,470.78,12.68,12.85,14.34,829.37,832.49,198.866669,39.45,1.0120,188,0,14.932,2.01717,4.12,52894,11.733334,18.133333,19.133333,11.733334,18.133333,19.133333,698983.437500,216051.031250,44806.464844,4096.500000,414.433319,342.399994
3:55:22,1543610910,2018-11-30T20:48:30,2018-11-30T15:48:30,1.996,471.77,12.66,12.75,14.31,829.40,832.59,200.100006,39.53,1.0122,188,0,14.931,2.01743,4.11,52877,12.733334,18.700001,19.533333,12.733334,18.700001,19.533333,700759.875000,216595.031250,44921.234375,4101.200195,415.000000,342.966675
3:55:52,1543610940,2018-11-30T20:49:00,2018-11-30T15:49:00,1.993,472.77,12.64,12.65,14.30,829.40,832.70,195.433334,39.59,1.0124,188,0,14.930,2.02384,4.11,52862,12.100000,18.633333,19.600000,12.100000,18.633333,19.600000,702427.812500,217119.406250,45020.464844,4110.566895,415.266663,343.233337
3:56:22,1543610970,2018-11-30T20:49:30,2018-11-30T15:49:30,1.993,473.77,12.63,12.56,14.28,829.43,832.88,199.000000,39.79,1.0126,188,0,14.928,2.01589,4.11,52845,10.766666,20.066668,21.333334,10.766666,20.066668,21.333334,703956.937500,217598.734375,45122.332031,4127.700195,415.899994,343.866669
3:56:52,1543611000,2018-11-30T20:50:00,2018-11-30T15:50:00,1.992,474.76,12.61,12.51,14.30,829.35,832.83,196.266663,39.74,1.0126,188,0,14.926,2.01922,4.11,52829,10.900000,17.566668,19.966667,10.900000,17.566668,19.966667,705483.812500,218071.796875,45226.734375,4136.566895,418.433319,346.399994
3:57:22,1543611030,2018-11-30T20:50:30,2018-11-30T15:50:30,1.990,475.76,12.61,12.45,14.30,829.38,832.99,201.533340,39.49,1.0128,187,0,14.926,2.01512,4.11,52813,11.633333,16.733334,18.166666,11.633333,16.733334,18.166666,707043.625000,218552.234375,45324.667969,4140.966797,419.933319,347.899994
3:57:52,1543611060,2018-11-30T20:51:00,2018-11-30T15:51:00,1.996,476.76,12.59,12.37,14.26,829.31,833.02,200.433334,39.96,1.0129,187,0,14.958,2.01820,4.11,52797,9.266666,18.033333,18.233334,9.266666,18.033333,18.233334,708464.937500,218991.968750,45433.464844,4149.633301,419.933319,347.899994
3:58:22,1543611090,2018-11-30T20:51:30,2018-11-30T15:51:30,1.996,477.75,12.58,12.31,14.24,829.30,833.10,197.050003,39.93,1.0131,187,0,14.957,2.02384,4.10,52781,10.700000,18.299999,19.266666,10.700000,18.299999,19.266666,710001.375000,219473.265625,45550.464844,4157.233398,420.799988,348.766663
3:58:52,1543611120,2018-11-30T20:52:00,2018-11-30T15:52:00,1.995,478.75,12.57,12.28,14.24,829.34,833.18,200.283340,39.83,1.0132,187,0,14.957,2.02307,4.10,52765,10.066667,17.133333,17.933332,10.066667,17.133333,17.933332,711423.312500,219920.328125,45650.398438,4164.466797,422.033325,349.133331
3:59:22,1543611150,2018-11-30T20:52:30,2018-11-30T15:52:30,1.995,479.75,12.57,12.20,14.21,829.31,833.25,202.566666,39.85,1.0133,187,0,14.957,2.01256,4.09,52749,10.966666,15.933333,16.433332,10.966666,15.933333,16.433332,712894.937500,220385.593750,45731.132813,4169.566895,422.533325,349.633331
3:59:52,1543611180,2018-11-30T20:53:00,2018-11-30T15:53:00,1.993,480.75,12.56,12.19,14.21,829.33,833.28,200.050003,39.68,1.0134,187,0,14.956,2.02204,4.10,52733,10.600000,14.166667,14.566667,10.600000,14.166667,14.566667,714258.937500,220811.671875,45800.800781,4176.033203,422.799988,349.899994
4:00:22,1543611210,2018-11-30T20:53:30,2018-11-30T15:53:30,1.994,481.74,12.56,12.16,14.26,829.44,833.36,199.866669,39.85,1.0134,187,0,14.956,2.02050,4.09,52717,10.166667,17.266666,19.299999,10.166667,17.266666,19.299999,715691.437500,221256.500000,45904.933594,4190.533203,423.399994,350.500000
4:00:52,1543611240,2018-11-30T20:54:00,2018-11-30T15:54:00,1.994,482.74,12.56,12.12,14.23,829.42,833.28,200.449997,39.82,1.0134,187,0,14.954,2.01768,4.09,52701,11.266666,16.166666,16.366667,11.266666,16.166666,16.366667,717178.937500,221716.406250,45995.734375,4198.266602,423.399994,350.500000
4:01:22,1543611270,2018-11-30T20:54:30,2018-11-30T15:54:30,1.995,483.74,12.55,12.10,14.21,829.45,833.26,197.750000,39.87,1.0134,187,0,14.956,2.01691,4.10,52684,11.266666,18.766666,19.466667,11.266666,18.766666,19.466667,718723.625000,222196.859375,46103.132813,4209.333496,424.533325,351.633331
4:01:52,1543611300,2018-11-30T20:55:00,2018-11-30T15:55:00,1.994,484.73,12.55,12.07,14.19,829.45,833.41,201.183334,39.88,1.0135,187,0,14.955,2.01897,4.10,52669,9.466666,13.533334,14.433333,9.466666,13.533334,14.433333,720088.937500,222613.359375,46174.867188,4212.366699,425.299988,352.399994
4:02:22,1543611330,2018-11-30T20:55:30,2018-11-30T15:55:30,1.993,485.73,12.54,12.07,14.16,829.42,833.49,199.216660,39.93,1.0137,187,0,14.955,2.01820,4.09,52652,8.666667,15.533334,17.433332,8.666667,15.533334,17.433332,721479.437500,223033.937500,46265.398438,4221.033203,426.799988,353.899994
4:02:52,1543611360,2018-11-30T20:56:00,2018-11-30T15:56:00,1.994,486.73,12.53,12.01,14.18,829.42,833.44,199.633331,40.03,1.0136,187,0,14.955,2.02461,4.09,52636,10.566667,18.333334,20.233334,10.566667,18.333334,20.233334,723029.812500,223502.593750,46360.398438,4234.433105,427.733337,354.833344
4:03:22,1543611390,2018-11-30T20:56:30,2018-11-30T15:56:30,1.993,487.72,12.54,11.98,14.20,829.47,833.51,198.800003,40.04,1.0137,187,0,14.955,2.02127,4.09,52620,12.266666,17.866667,18.366667,12.266666,17.866667,18.366667,724673.750000,224011.828125,46454.867188,4240.166504,427.733337,354.833344
4:03:52,1543611420,2018-11-30T20:57:00,2018-11-30T15:57:00,1.993,488.72,12.53,12.00,14.19,829.45,833.54,199.699997,39.96,1.0138,187,0,14.953,2.01640,4.09,52604,9.833333,19.100000,19.500000,9.833333,19.100000,19.500000,726162.375000,224477.703125,46554.332031,4254.500000,427.733337,354.833344
4:04:22,1543611450,2018-11-30T20:57:30,2018-11-30T15:57:30,1.993,489.72,12.54,11.96,14.22,829.42,833.62,198.399994,40.03,1.0138,187,0,14.953,2.01205,4.08,52588,10.800000,17.166666,17.500000,10.800000,17.166666,17.500000,727658.375000,224941.203125,46650.734375,4261.000000,427.933319,354.833344
4:04:52,1543611480,2018-11-30T20:58:00,2018-11-30T15:58:00,1.993,490.71,12.54,11.95,14.16,829.42,833.56,199.783340,39.93,1.0138,187,0,14.955,2.02307,4.08,52572,9.866667,16.900000,18.566668,9.866667,16.900000,18.566668,729125.062500,225402.734375,46749.332031,4267.866699,429.866669,356.100006
4:05:22,1543611510,2018-11-30T20:58:30,2018-11-30T15:58:30,1.994,491.71,12.54,11.97,14.19,829.53,833.67,200.300003,40.43,1.0139,187,0,14.955,2.01743,4.09,52556,12.033334,18.000000,19.733334,12.033334,18.000000,19.733334,730722.625000,225898.765625,46857.867188,4276.200195,431.766663,358.000000
4:05:52,1543611540,2018-11-30T20:59:00,2018-11-30T15:59:00,1.993,492.71,12.53,11.97,14.16,829.45,833.54,199.100006,39.94,1.0138,187,0,14.953,2.02230,4.09,52540,9.533334,14.033334,16.633333,9.533334,14.033334,16.633333,732158.625000,226331.734375,46938.601563,4284.700195,433.766663,359.200012
4:06:22,1543611570,2018-11-30T20:59:30,2018-11-30T15:59:30,1.994,493.70,12.54,12.02,14.18,829.55,833.56,197.933334,40.01,1.0138,187,0,14.963,2.02436,4.20,52538,10.000000,16.266666,18.366667,10.000000,16.266666,18.366667,733633.875000,226778.859375,47034.765625,4294.700195,435.700012,361.066681
4:06:52,1543611600,2018-11-30T21:00:00,2018-11-30T16:00:00,1.999,494.70,12.53,12.29,14.19,829.45,833.13,201.466660,39.89,1.0133,187,0,14.968,2.02436,4.20,52551,10.700000,18.933332,19.266666,10.700000,18.933332,19.266666,735109.062500,227253.765625,47132.132813,4306.833496,435.933319,361.299988
4:07:22,1543611630,2018-11-30T21:00:30,2018-11-30T16:00:30,2.000,495.70,12.56,12.56,14.22,829.50,832.69,196.433334,39.86,1.0126,187,0,14.974,2.03516,4.20,52564,9.600000,15.900000,15.900000,9.600000,15.900000,15.900000,736564.125000,227708.296875,47212.464844,4309.899902,435.933319,361.299988
4:07:52,1543611660,2018-11-30T21:01:00,2018-11-30T16:01:00,2.003,496.70,12.57,12.74,14.22,829.50,832.51,198.766663,39.64,1.0124,187,0,14.977,2.03001,4.20,52575,12.600000,18.366667,18.799999,12.600000,18.366667,18.799999,738296.687500,228239.140625,47319.000000,4313.166504,436.233337,361.600006
4:08:22,1543611690,2018-11-30T21:01:30,2018-11-30T16:01:30,2.005,497.71,12.59,12.93,14.24,829.52,832.32,200.250000,39.59,1.0121,187,0,14.977,2.03826,4.20,52587,12.866667,19.766666,20.200001,12.866667,19.766666,20.200001,740080.937500,228790.640625,47428.699219,4317.666504,436.799988,362.166656
4:08:52,1543611720,2018-11-30T21:02:00,2018-11-30T16:02:00,2.004,498.71,12.61,13.06,14.24,829.35,832.14,196.933334,39.63,1.0118,187,0,14.980,2.02641,4.20,52597,11.633333,18.799999,19.266666,11.633333,18.799999,19.266666,741728.937500,229297.562500,47526.132813,4324.133301,437.200012,362.566681
4:09:22,1543611750,2018-11-30T21:02:30,2018-11-30T16:02:30,2.008,499.71,12.63,13.17,14.27,829.37,832.05,199.800003,39.62,1.0116,187,0,14.980,2.02770,4.20,52607,12.100000,19.366667,20.433332,12.100000,19.366667,20.433332,743468.125000,229832.468750,47625.000000,4331.966797,437.833344,363.200012
4:09:52,1543611780,2018-11-30T21:03:00,2018-11-30T16:03:00,2.010,500.72,12.64,13.24,14.30,829.43,831.90,196.600006,39.48,1.0114,187,0,14.983,2.03645,4.20,52617,10.400000,17.033333,18.200001,10.400000,17.033333,18.200001,744947.062500,230288.140625,47719.035156,4342.533203,438.533325,363.899994
4:10:22,1543611810,2018-11-30T21:03:30,2018-11-30T16:03:30,2.011,501.72,12.65,13.31,14.29,829.35,831.79,199.300003,39.43,1.0112,187,0,14.985,2.02976,4.20,52627,10.100000,18.799999,20.200001,10.100000,18.799999,20.200001,746496.125000,230758.203125,47823.132813,4355.299805,439.766663,365.133331
4:10:52,1543611840,2018-11-30T21:04:00,2018-11-30T16:04:00,2.006,502.73,12.66,13.39,14.29,829.45,831.69,198.066666,39.32,1.0111,187,0,14.984,2.02821,4.20,52636,12.866667,21.966667,24.166666,12.866667,21.966667,24.166666,748340.000000,231311.406250,47933.800781,4368.533203,442.266663,367.633331
4:11:22,1543611870,2018-11-30T21:04:30,2018-11-30T16:04:30,2.008,503.73,12.65,13.43,14.31,829.40,831.77,199.283340,39.30,1.0112,187,0,14.984,2.03852,4.20,52645,13.633333,22.166666,22.833334,13.633333,22.166666,22.833334,750222.125000,231887.296875,48042.667969,4378.633301,442.866669,368.233337
4:11:52,1543611900,2018-11-30T21:05:00,2018-11-30T16:05:00,2.007,504.73,12.65,13.47,14.32,829.40,831.64,201.083328,39.30,1.0111,187,0,14.985,2.03053,4.20,52655,12.000000,20.600000,20.700001,12.000000,20.600000,20.700001,751886.562500,232402.562500,48160.933594,4388.100098,442.866669,368.233337
4:12:22,1543611930,2018-11-30T21:05:30,2018-11-30T16:05:30,2.009,505.74,12.65,13.48,14.33,829.35,831.59,198.733337,39.30,1.0110,187,0,14.984,2.03182,4.20,52663,9.066667,16.233334,17.500000,9.066667,16.233334,17.500000,753245.875000,232821.765625,48240.000000,4403.933105,443.899994,369.266663
4:12:52,1543611960,2018-11-30T21:06:00,2018-11-30T16:06:00,2.010,506.74,12.67,13.50,14.33,829.42,831.64,200.283340,39.31,1.0110,187,0,14.986,2.03285,4.20,52672,9.566667,16.700001,19.400000,9.566667,16.700001,19.400000,754648.687500,233259.968750,48333.199219,4416.033203,446.866669,371.566681
4:13:22,1543611990,2018-11-30T21:06:30,2018-11-30T16:06:30,2.010,507.75,12.65,13.52,14.30,829.43,831.61,200.633331,39.33,1.0110,188,0,14.985,2.04007,4.20,52680,11.033334,17.433332,17.866667,11.033334,17.433332,17.866667,756212.812500,233736.234375,48422.066406,4425.200195,447.366669,371.700012
4:13:52,1543612020,2018-11-30T21:07:00,2018-11-30T16:07:00,2.003,508.75,12.65,13.52,14.31,829.45,831.61,199.216660,39.37,1.0110,188,0,14.952,2.01999,4.20,52688,8.366667,16.866667,17.366667,8.366667,16.866667,17.366667,757618.625000,234162.734375,48520.800781,4434.100098,448.066681,371.700012
4:14:22,1543612050,2018-11-30T21:07:30,2018-11-30T16:07:30,2.004,509.75,12.65,13.55,14.31,829.45,831.56,196.716660,39.28,1.0110,188,0,14.953,2.02564,4.20,52696,9.666667,14.766666,16.000000,9.666667,14.766666,16.000000,759018.625000,234598.031250,48608.398438,4440.933105,448.866669,372.500000
4:14:52,1543612080,2018-11-30T21:08:00,2018-11-30T16:08:00,2.003,510.75,12.64,13.57,14.31,829.43,831.54,200.300003,39.38,1.0110,188,0,14.951,2.02873,4.20,52704,10.700000,20.733334,22.600000,10.700000,20.733334,22.600000,760628.000000,235093.140625,48723.800781,4458.799805,450.000000,373.633331
4:15:22,1543612110,2018-11-30T21:08:30,2018-11-30T16:08:30,2.003,511.76,12.64,13.57,14.32,829.40,831.49,199.233337,39.27,1.0109,188,0,14.953,2.02796,4.20,52712,9.033334,20.633333,21.266666,9.033334,20.633333,21.266666,762124.937500,235549.203125,48833.132813,4479.399902,450.533325,374.166656
4:15:52,1543612140,2018-11-30T21:09:00,2018-11-30T16:09:00,2.002,512.76,12.63,13.57,14.28,829.48,831.46,198.300003,39.32,1.0109,188,0,14.953,2.02744,4.20,52719,10.500000,18.400000,18.400000,10.500000,18.400000,18.400000,763591.812500,236004.968750,48927.535156,4492.066895,450.533325,374.166656
4:16:22,1543612170,2018-11-30T21:09:30,2018-11-30T16:09:30,2.003,513.76,12.64,13.58,14.28,829.48,831.44,200.533340,39.32,1.0108,188,0,14.953,2.01794,4.20,52727,8.800000,15.733334,17.000000,8.800000,15.733334,17.000000,765011.812500,236439.296875,49015.464844,4501.200195,451.399994,375.033325
4:16:52,1543612200,2018-11-30T21:10:00,2018-11-30T16:10:00,2.004,514.76,12.63,13.56,14.27,829.43,831.54,197.866669,39.40,1.0110,188,0,14.951,2.02615,4.20,52734,8.766666,14.966666,16.500000,8.766666,14.966666,16.500000,766373.000000,236864.171875,49100.000000,4509.600098,452.500000,376.133331
4:17:22,1543612230,2018-11-30T21:10:30,2018-11-30T16:10:30,2.002,515.76,12.63,13.58,14.32,829.51,831.49,199.316666,39.47,1.0109,188,0,14.952,2.02256,4.20,52741,9.866667,19.000000,22.700001,9.866667,19.000000,22.700001,767817.812500,237310.593750,49209.066406,4532.033203,456.366669,378.466675
4:17:52,1543612260,2018-11-30T21:11:00,2018-11-30T16:11:00,2.003,516.76,12.65,13.57,14.28,829.51,831.56,197.383331,39.55,1.0109,188,0,14.952,2.02950,4.20,52748,8.733334,15.133333,18.433332,8.733334,15.133333,18.433332,769168.562500,237729.328125,49304.601563,4542.100098,459.533325,381.466675
4:18:22,1543612290,2018-11-30T21:11:30,2018-11-30T16:11:30,2.004,517.76,12.65,13.56,14.34,829.40,831.54,200.350006,39.50,1.0109,188,0,14.952,2.02102,4.20,52755,9.366667,15.700000,17.500000,9.366667,15.700000,17.500000,770575.812500,238173.031250,49399.734375,4549.399902,461.333344,382.566681
4:18:52,1543612320,2018-11-30T21:12:00,2018-11-30T16:12:00,2.003,518.77,12.65,13.54,14.28,829.37,831.56,198.500000,39.62,1.0109,188,0,14.952,2.01794,4.20,52761,7.600000,12.666667,12.733334,7.600000,12.666667,12.733334,771737.875000,238534.734375,49467.964844,4552.933105,461.366669,382.600006
4:19:22,1543612350,2018-11-30T21:12:30,2018-11-30T16:12:30,2.002,519.77,12.65,13.55,14.34,829.51,831.54,200.616669,39.55,1.0109,188,0,14.950,2.02384,4.20,52768,8.833333,14.100000,15.566667,8.833333,14.100000,15.566667,773017.312500,238940.437500,49542.066406,4559.100098,462.233337,383.466675
4:19:52,1543612380,2018-11-30T21:13:00,2018-11-30T16:13:00,2.003,520.77,12.65,13.51,14.29,829.48,831.61,198.516663,39.54,1.0110,188,0,14.952,2.02307,4.20,52774,7.500000,11.733334,11.733334,7.500000,11.733334,11.733334,774163.750000,239289.593750,49601.566406,4564.366699,462.233337,383.466675
4:20:22,1543612410,2018-11-30T21:13:30,2018-11-30T16:13:30,2.000,521.77,12.67,13.50,14.28,829.55,831.74,200.250000,39.57,1.0111,188,0,14.951,2.01922,4.20,52780,7.833333,12.900000,13.100000,7.833333,12.900000,13.100000,775296.000000,239639.703125,49663.464844,4572.799805,462.233337,383.466675
4:20:52,1543612440,2018-11-30T21:14:00,2018-11-30T16:14:00,2.004,522.77,12.67,13.51,14.35,829.72,831.69,200.000000,39.64,1.0110,188,0,14.950,2.02461,4.20,52786,8.000000,13.966666,14.833333,8.000000,13.966666,14.833333,776456.125000,239999.265625,49739.265625,4587.266602,462.766663,384.000000
4:21:22,1543612470,2018-11-30T21:14:30,2018-11-30T16:14:30,2.002,523.77,12.67,13.48,14.34,829.61,831.66,200.000000,39.68,1.0110,188,0,14.951,2.02590,4.20,52792,8.666667,13.866667,14.300000,8.666667,13.866667,14.300000,777808.562500,240414.062500,49824.066406,4592.399902,463.100006,384.333344
4:21:52,1543612500,2018-11-30T21:15:00,2018-11-30T16:15:00,2.004,524.77,12.68,13.49,14.35,829.61,831.84,199.216660,39.59,1.0112,188,0,14.951,2.02102,4.20,52798,7.966667,12.166667,12.433333,7.966667,12.166667,12.433333,779009.875000,240773.234375,49878.464844,4596.633301,463.100006,384.333344
4:22:22,1543612530,2018-11-30T21:15:30,2018-11-30T16:15:30,2.003,525.78,12.68,13.47,14.34,829.61,831.71,200.783340,39.77,1.0110,188,0,14.951,2.02564,4.20,52804,7.766667,13.100000,13.100000,7.766667,13.100000,13.100000,780279.187500,241163.031250,49947.699219,4600.566895,463.100006,384.333344
4:22:52,1543612560,2018-11-30T21:16:00,2018-11-30T16:16:00,2.002,526.78,12.70,13.47,14.35,829.61,831.79,200.433334,39.73,1.0110,188,0,14.949,2.02641,4.20,52810,6.733333,12.466666,13.766666,6.733333,12.466666,13.766666,781406.562500,241505.906250,50010.464844,4608.633301,464.066681,385.299988
4:23:22,1543612590,2018-11-30T21:16:30,2018-11-30T16:16:30,2.003,527.78,12.71,13.46,14.34,829.63,831.73,201.166672,39.75,1.0109,188,0,14.950,2.02410,4.20,52815,7.500000,13.000000,14.233334,7.500000,13.000000,14.233334,782558.687500,241858.468750,50094.535156,4614.299805,465.333344,386.566681
4:23:52,1543612620,2018-11-30T21:17:00,2018-11-30T16:17:00,2.003,528.78,12.72,13.48,14.30,829.55,831.84,199.583328,39.67,1.0110,188,0,14.949,2.02153,4.20,52821,8.800000,13.833333,14.533334,8.800000,13.833333,14.533334,783841.062500,242251.468750,50173.265625,4618.899902,465.733337,386.933319
4:24:22,1543612650,2018-11-30T21:17:30,2018-11-30T16:17:30,2.004,529.78,12.72,13.43,14.32,829.55,831.84,198.816666,39.49,1.0110,188,0,14.949,2.02307,4.20,52826,8.900000,12.833333,13.500000,8.900000,12.833333,13.500000,785134.562500,242651.906250,50244.066406,4622.666504,466.566681,386.933319
4:24:52,1543612680,2018-11-30T21:18:00,2018-11-30T16:18:00,2.003,530.78,12.74,13.42,14.38,829.60,831.86,199.350006,39.45,1.0110,188,0,14.950,2.02538,4.20,52832,8.700000,12.933333,12.933333,8.700000,12.933333,12.933333,786393.062500,243046.859375,50313.800781,4625.666504,466.566681,386.933319
4:25:22,1543612710,2018-11-30T21:18:30,2018-11-30T16:18:30,2.002,531.78,12.74,13.47,14.38,829.76,831.96,199.883331,39.39,1.0111,188,0,14.949,2.02333,4.20,52837,8.133333,19.033333,19.966667,8.133333,19.033333,19.966667,787721.437500,243460.031250,50413.832031,4647.966797,467.633331,387.600006
4:25:52,1543612740,2018-11-30T21:19:00,2018-11-30T16:19:00,2.004,532.79,12.74,13.43,14.40,829.65,831.86,200.399994,39.39,1.0110,188,0,14.951,2.02590,4.20,52842,7.866667,12.666667,13.166667,7.866667,12.666667,13.166667,788874.250000,243817.265625,50480.101563,4655.299805,467.633331,387.600006
4:26:22,1543612770,2018-11-30T21:19:30,2018-11-30T16:19:30,2.003,533.79,12.75,13.42,14.44,829.46,832.01,202.449997,39.29,1.0111,188,0,14.950,2.02898,4.20,52847,7.300000,12.266666,14.400000,7.300000,12.266666,14.400000,790011.625000,244170.828125,50548.964844,4663.200195,468.899994,388.866669
4:26:52,1543612800,2018-11-30T21:20:00,2018-11-30T16:20:00,2.004,534.79,12.76,13.39,14.39,829.57,831.92,200.899994,39.25,1.0110,188,0,14.950,2.02538,4.20,52852,8.133333,13.433333,15.500000,8.133333,13.433333,15.500000,791214.187500,244536.359375,50630.632813,4671.866699,469.766663,389.733337
4:27:22,1543612830,2018-11-30T21:20:30,2018-11-30T16:20:30,2.002,535.79,12.74,13.42,14.40,829.57,831.86,200.933334,39.23,1.0110,188,0,14.951,2.02153,4.20,52857,8.266666,12.666667,13.966666,8.266666,12.666667,13.966666,792437.187500,244912.265625,50699.898438,4678.200195,470.566681,390.533325
4:27:52,1543612860,2018-11-30T21:21:00,2018-11-30T16:21:00,2.002,536.79,12.76,13.40,14.39,829.57,832.08,199.550003,39.37,1.0112,188,0,14.950,2.02281,4.20,52861,7.233333,11.000000,11.466666,7.233333,11.000000,11.466666,793519.625000,245247.593750,50754.367188,4682.233398,471.200012,391.166656
4:28:22,1543612890,2018-11-30T21:21:30,2018-11-30T16:21:30,2.003,537.79,12.75,13.40,14.40,829.65,832.06,197.883331,39.35,1.0112,188,0,14.946,2.02436,4.20,52866,8.333333,13.733334,14.733334,8.333333,13.733334,14.733334,794782.812500,245646.140625,50817.898438,4692.500000,471.966675,391.933319
4:28:52,1543612920,2018-11-30T21:22:00,2018-11-30T16:22:00,2.001,538.79,12.74,13.39,14.41,829.54,831.96,200.616669,39.41,1.0111,188,0,14.949,2.02744,4.20,52871,8.400000,13.533334,13.633333,8.400000,13.533334,13.633333,796054.000000,246045.562500,50890.367188,4698.466797,471.966675,391.933319
4:29:22,1543612950,2018-11-30T21:22:30,2018-11-30T16:22:30,2.001,539.79,12.74,13.39,14.38,829.54,831.96,201.833328,39.37,1.0111,188,0,14.949,2.01897,4.20,52875,8.833333,12.500000,12.800000,8.833333,12.500000,12.800000,797272.812500,246426.968750,50954.566406,4702.766602,472.033325,392.000000
4:29:52,1543612980,2018-11-30T21:23:00,2018-11-30T16:23:00,2.002,540.79,12.72,13.37,14.35,829.63,831.91,198.100006,39.48,1.0111,188,0,14.949,2.02410,4.20,52879,7.466667,12.000000,13.733334,7.466667,12.000000,13.733334,798397.812500,246776.031250,51028.898438,4709.033203,474.066681,394.033325
4:30:22,1543613010,2018-11-30T21:23:30,2018-11-30T16:23:30,2.000,541.79,12.73,13.39,14.40,829.57,831.99,197.883331,39.40,1.0112,188,0,14.947,2.02384,4.20,52884,7.433333,11.333333,12.866667,7.433333,11.333333,12.866667,799525.437500,247123.296875,51095.566406,4715.200195,475.666656,395.299988
4:30:52,1543613040,2018-11-30T21:24:00,2018-11-30T16:24:00,2.002,542.80,12.72,13.39,14.39,829.66,831.99,200.050003,39.39,1.0112,188,0,14.947,2.02359,4.20,52888,8.000000,12.366667,14.733334,8.000000,12.366667,14.733334,800654.187500,247474.265625,51172.035156,4723.833496,478.433319,396.666656
4:31:22,1543613070,2018-11-30T21:24:30,2018-11-30T16:24:30,1.998,543.79,12.72,13.35,14.38,829.71,832.07,201.966660,39.41,1.0113,188,0,14.946,2.02127,4.20,52892,7.633333,11.733334,12.133333,7.633333,11.733334,12.133333,801773.000000,247816.968750,51232.699219,4727.799805,478.899994,397.133331
4:31:52,1543613100,2018-11-30T21:25:00,2018-11-30T16:25:00,2.003,544.80,12.73,13.35,14.35,829.68,832.17,198.216660,39.46,1.0114,188,0,14.946,2.02384,4.20,52896,7.533333,11.566667,11.566667,7.533333,11.566667,11.566667,802869.375000,248160.640625,51299.500000,4731.233398,478.899994,397.133331
4:32:22,1543613130,2018-11-30T21:25:30,2018-11-30T16:25:30,2.003,545.80,12.72,13.32,14.38,829.71,832.14,199.949997,39.41,1.0114,188,0,14.946,2.03079,4.20,52900,7.533333,11.533334,11.633333,7.533333,11.533334,11.633333,803982.187500,248500.968750,51360.500000,4738.066895,479.000000,397.233337
4:32:52,1543613160,2018-11-30T21:26:00,2018-11-30T16:26:00,2.002,546.80,12.71,13.32,14.35,829.66,832.07,198.816666,39.33,1.0114,188,0,14.947,2.02050,4.20,52904,8.566667,15.133333,16.166666,8.566667,15.133333,16.166666,805321.000000,248910.234375,51439.566406,4749.066895,479.633331,397.866669
4:33:22,1543613190,2018-11-30T21:26:30,2018-11-30T16:26:30,1.999,547.80,12.70,13.31,14.35,829.74,832.17,200.000000,39.39,1.0115,188,0,14.947,2.02230,4.20,52908,7.500000,14.600000,17.166666,7.500000,14.600000,17.166666,806526.187500,249278.031250,51531.234375,4761.700195,481.666656,399.899994
4:33:52,1543613220,2018-11-30T21:27:00,2018-11-30T16:27:00,2.002,548.80,12.70,13.30,14.35,829.74,832.25,198.600006,39.42,1.0116,188,0,14.946,2.02204,4.20,52912,8.566667,13.833333,15.166667,8.566667,13.833333,15.166667,807792.250000,249668.796875,51610.500000,4767.399902,482.200012,400.433319
4:34:22,1543613250,2018-11-30T21:27:30,2018-11-30T16:27:30,2.001,549.80,12.71,13.29,14.36,829.71,832.12,199.199997,39.42,1.0114,188,0,14.945,2.02667,4.20,52916,8.066667,13.733334,16.700001,8.066667,13.733334,16.700001,809067.375000,250058.140625,51685.433594,4778.700195,484.966675,403.200012
4:34:52,1543613280,2018-11-30T21:28:00,2018-11-30T16:28:00,1.999,550.80,12.69,13.29,14.35,829.79,832.10,199.399994,39.53,1.0114,188,0,14.945,2.02307,4.20,52919,8.466666,15.600000,15.866667,8.466666,15.600000,15.866667,810327.437500,250448.796875,51764.832031,4793.799805,485.200012,403.433319
4:35:22,1543613310,2018-11-30T21:28:30,2018-11-30T16:28:30,2.002,551.80,12.70,13.31,14.35,829.88,832.20,195.233337,39.47,1.0115,188,0,14.946,2.02204,4.20,52923,8.833333,14.433333,15.933333,8.833333,14.433333,15.933333,811702.687500,250873.203125,51834.132813,4798.299805,486.399994,404.633331
4:35:52,1543613340,2018-11-30T21:29:00,2018-11-30T16:29:00,1.999,552.80,12.70,13.29,14.38,829.66,832.28,198.783340,39.50,1.0116,188,0,14.946,2.02538,4.20,52926,8.166667,12.033334,13.166667,8.166667,12.033334,13.166667,812919.062500,251244.328125,51898.101563,4802.033203,487.500000,405.733337
4:36:22,1543613370,2018-11-30T21:29:30,2018-11-30T16:29:30,2.002,553.80,12.70,13.29,14.35,829.69,832.30,200.033340,39.54,1.0117,188,0,14.945,2.01512,4.20,52930,7.000000,11.166667,11.900000,7.000000,11.166667,11.900000,814031.187500,251583.500000,51964.964844,4805.533203,488.500000,406.733337
4:36:52,1543613400,2018-11-30T21:30:00,2018-11-30T16:30:00,2.002,554.80,12.70,13.26,14.36,829.82,832.17,198.816666,39.66,1.0115,188,0,14.944,2.02693,4.20,52933,5.800000,8.833333,9.166667,5.800000,8.833333,9.166667,814964.625000,251869.703125,52015.867188,4807.399902,488.666656,406.899994
4:37:22,1543613430,2018-11-30T21:30:30,2018-11-30T16:30:30,2.000,555.80,12.69,13.26,14.32,829.82,832.35,197.816666,39.69,1.0117,188,0,14.946,2.02127,4.20,52937,7.166667,11.433333,11.433333,7.166667,11.433333,11.433333,816043.875000,252209.000000,52080.167969,4810.733398,488.666656,406.899994
4:37:52,1543613460,2018-11-30T21:31:00,2018-11-30T16:31:00,2.001,556.80,12.69,13.26,14.38,829.77,832.38,198.833328,39.52,1.0118,188,0,14.945,2.02487,4.20,52940,8.600000,12.700000,13.800000,8.600000,12.700000,13.800000,817341.187500,252611.296875,52152.699219,4815.233398,489.466675,407.700012
4:38:22,1543613490,2018-11-30T21:31:30,2018-11-30T16:31:30,2.001,557.80,12.68,13.27,14.30,829.77,832.31,199.583328,39.52,1.0117,188,0,14.946,2.01999,4.20,52943,8.800000,12.300000,14.200000,8.800000,12.300000,14.200000,818608.625000,253004.828125,52226.765625,4819.266602,491.266663,409.500000
4:38:52,1543613520,2018-11-30T21:32:00,2018-11-30T16:32:00,2.000,558.80,12.68,13.27,14.30,829.74,832.25,196.949997,39.53,1.0117,188,0,14.949,2.02204,4.20,52946,8.333333,11.600000,12.866667,8.333333,11.600000,12.866667,819771.187500,253356.734375,52290.500000,4824.000000,492.133331,410.366669
4:39:22,1543613550,2018-11-30T21:32:30,2018-11-30T16:32:30,2.003,559.80,12.67,13.23,14.34,829.96,832.28,195.966660,39.52,1.0117,188,0,14.945,2.03259,4.20,52950,7.866667,12.500000,13.966666,7.866667,12.500000,13.966666,820920.937500,253710.062500,52362.234375,4832.733398,493.633331,411.866669
4:39:52,1543613580,2018-11-30T21:33:00,2018-11-30T16:33:00,2.000,560.80,12.66,13.18,14.32,829.81,832.38,198.933334,39.60,1.0119,188,0,14.938,2.02127,4.12,52939,7.300000,10.000000,11.533334,7.300000,10.000000,11.533334,822029.750000,254050.734375,52407.035156,4837.733398,494.633331,412.866669
4:40:22,1543613610,2018-11-30T21:33:30,2018-11-30T16:33:30,1.996,561.80,12.66,12.99,14.31,829.81,832.56,196.883331,39.75,1.0121,188,0,14.937,2.01999,4.11,52923,9.066667,14.333333,15.133333,9.066667,14.333333,15.133333,823359.750000,254466.265625,52470.234375,4845.133301,495.366669,413.600006
4:40:52,1543613640,2018-11-30T21:34:00,2018-11-30T16:34:00,1.997,562.80,12.64,12.86,14.30,829.83,832.85,198.000000,39.90,1.0125,188,0,14.933,2.02179,4.12,52907,8.966666,12.733334,12.966666,8.966666,12.733334,12.966666,824631.375000,254858.140625,52529.035156,4851.066895,495.600006,413.833344
4:41:22,1543613670,2018-11-30T21:34:30,2018-11-30T16:34:30,1.992,563.80,12.61,12.69,14.22,829.86,832.88,199.250000,39.90,1.0127,188,0,14.932,2.01897,4.12,52891,9.866667,14.000000,14.733334,9.866667,14.000000,14.733334,825948.625000,255272.765625,52610.500000,4855.333496,496.466675,414.700012
4:41:52,1543613700,2018-11-30T21:35:00,2018-11-30T16:35:00,1.991,564.79,12.59,12.58,14.27,829.93,833.10,197.733337,39.98,1.0130,188,0,14.930,2.01281,4.11,52875,8.133333,15.533334,16.366667,8.133333,15.533334,16.366667,827234.812500,255668.734375,52690.464844,4868.666504,496.966675,415.200012
4:42:22,1543613730,2018-11-30T21:35:30,2018-11-30T16:35:30,1.991,565.79,12.57,12.51,14.19,829.82,833.18,195.666672,40.06,1.0132,188,0,14.927,2.01999,4.11,52858,8.266666,12.566667,12.933333,8.266666,12.566667,12.933333,828550.937500,256062.062500,52746.265625,4874.033203,497.533325,415.766663
4:42:52,1543613760,2018-11-30T21:36:00,2018-11-30T16:36:00,1.990,566.78,12.55,12.40,14.20,829.72,833.31,198.699997,39.88,1.0134,188,0,14.926,2.01768,4.10,52843,8.800000,13.233334,13.900000,8.800000,13.233334,13.900000,829883.437500,256466.328125,52822.132813,4877.899902,498.033325,416.266663
4:43:22,1543613790,2018-11-30T21:36:30,2018-11-30T16:36:30,1.989,567.78,12.52,12.33,14.19,829.77,833.39,199.333328,40.02,1.0136,187,0,14.928,2.00974,4.10,52827,8.800000,14.500000,15.900000,8.800000,14.500000,15.900000,831250.562500,256900.640625,52902.867188,4880.966797,498.899994,417.133331
4:43:52,1543613820,2018-11-30T21:37:00,2018-11-30T16:37:00,1.993,568.77,12.50,12.24,14.18,829.83,833.50,196.566666,40.09,1.0138,187,0,14.957,2.02102,4.11,52810,8.600000,12.800000,13.300000,8.600000,12.800000,13.300000,832568.625000,257306.062500,52966.667969,4883.466797,499.233337,417.466675
4:44:22,1543613850,2018-11-30T21:37:30,2018-11-30T16:37:30,1.993,569.77,12.49,12.21,14.15,829.86,833.55,196.616669,40.25,1.0139,187,0,14.958,2.01820,4.10,52795,8.666667,13.633333,14.866667,8.666667,13.633333,14.866667,833870.000000,257706.859375,53048.898438,4886.766602,500.100006,418.333344
4:44:52,1543613880,2018-11-30T21:38:00,2018-11-30T16:38:00,1.994,570.77,12.46,12.12,14.13,829.82,833.66,197.266663,40.22,1.0142,187,0,14.957,2.01922,4.10,52778,8.366667,14.800000,18.799999,8.366667,14.800000,18.799999,835297.875000,258130.140625,53135.699219,4896.200195,503.566681,421.366669
4:45:22,1543613910,2018-11-30T21:38:30,2018-11-30T16:38:30,1.992,571.76,12.43,12.05,14.06,829.82,833.66,196.866669,40.42,1.0143,187,0,14.957,2.01871,4.10,52763,8.333333,14.533334,14.700000,8.333333,14.533334,14.700000,836679.375000,258544.671875,53225.535156,4900.366699,504.100006,421.466675
4:45:52,1543613940,2018-11-30T21:39:00,2018-11-30T16:39:00,1.994,572.76,12.41,12.06,14.07,829.82,833.69,197.800003,40.47,1.0144,187,0,14.954,2.02127,4.10,52746,9.533334,14.600000,15.033334,9.533334,14.600000,15.033334,837974.375000,258952.140625,53305.265625,4905.066895,504.366669,421.733337
4:46:22,1543613970,2018-11-30T21:39:30,2018-11-30T16:39:30,1.992,573.76,12.40,11.97,14.03,829.83,833.62,199.933334,40.70,1.0143,187,0,14.954,2.02050,4.10,52730,8.800000,12.566667,13.033334,8.800000,12.566667,13.033334,839250.187500,259333.671875,53368.898438,4908.533203,504.966675,422.333344
4:46:52,1543614000,2018-11-30T21:40:00,2018-11-30T16:40:00,1.991,574.75,12.38,11.95,14.05,829.80,833.68,198.300003,41.06,1.0144,187,0,14.953,2.01384,4.10,52714,9.866667,14.166667,14.166667,9.866667,14.166667,14.166667,840599.437500,259750.406250,53446.132813,4914.566895,504.966675,422.333344
4:47:22,1543614030,2018-11-30T21:40:30,2018-11-30T16:40:30,1.990,575.75,12.36,11.89,14.01,829.80,833.76,202.149994,40.95,1.0146,187,0,14.953,2.01179,4.09,52698,8.533334,15.800000,16.033333,8.533334,15.800000,16.033333,841898.375000,260150.359375,53533.464844,4926.266602,505.433319,422.799988
4:47:52,1543614060,2018-11-30T21:41:00,2018-11-30T16:41:00,1.989,576.74,12.34,11.88,14.00,829.81,833.69,197.649994,41.07,1.0146,186,0,14.952,2.01897,4.10,52682,8.433333,13.800000,14.233334,8.433333,13.800000,14.233334,843162.625000,260540.328125,53619.199219,4932.266602,505.766663,423.133331
4:48:22,1543614090,2018-11-30T21:41:30,2018-11-30T16:41:30,1.994,577.74,12.32,11.81,13.99,829.79,833.97,201.500000,41.40,1.0150,186,0,14.987,2.01973,4.09,52666,9.566667,12.600000,13.800000,9.566667,12.600000,13.800000,844516.250000,260957.734375,53680.800781,4935.966797,506.500000,423.866669
4:48:52,1543614120,2018-11-30T21:42:00,2018-11-30T16:42:00,1.995,578.74,12.31,11.78,13.98,829.82,833.87,200.933334,41.18,1.0149,186,0,14.986,2.02924,4.09,52650,8.066667,11.366667,12.700000,8.066667,11.366667,12.700000,845710.000000,261323.500000,53736.464844,4938.700195,507.933319,425.299988
4:49:22,1543614150,2018-11-30T21:42:30,2018-11-30T16:42:30,1.994,579.73,12.30,11.75,13.94,829.85,833.92,198.616669,41.69,1.0150,186,0,14.986,2.01871,4.09,52633,8.400000,12.100000,12.533334,8.400000,12.100000,12.533334,846920.687500,261699.734375,53797.667969,4941.633301,508.033325,425.399994
4:49:52,1543614180,2018-11-30T21:43:00,2018-11-30T16:43:00,1.995,580.73,12.30,11.73,13.94,829.87,834.00,201.949997,41.34,1.0151,186,0,14.988,2.02513,4.09,52618,8.866667,14.866667,15.500000,8.866667,14.866667,15.500000,848264.187500,262119.359375,53875.535156,4950.933105,508.033325,425.399994
4:50:22,1543614210,2018-11-30T21:43:30,2018-11-30T16:43:30,1.993,581.73,12.27,11.70,13.95,829.88,833.98,199.716660,41.36,1.0152,186,0,14.987,2.02179,4.09,52601,8.933333,11.866667,12.500000,8.933333,11.866667,12.500000,849552.250000,262511.406250,53937.867188,4952.733398,508.866669,426.233337
4:50:52,1543614240,2018-11-30T21:44:00,2018-11-30T16:44:00,1.994,582.72,12.26,11.70,13.93,830.01,833.96,202.266663,41.90,1.0152,186,0,14.987,2.01871,4.09,52585,9.233334,13.400000,14.633333,9.233334,13.400000,14.633333,850881.375000,262920.625000,54007.066406,4957.266602,509.700012,427.066681
4:51:22,1543614270,2018-11-30T21:44:30,2018-11-30T16:44:30,1.994,583.72,12.25,11.65,13.91,829.94,834.01,199.566666,41.90,1.0153,186,0,14.987,2.02410,4.08,52569,8.566667,14.866667,16.133333,8.566667,14.866667,16.133333,852198.687500,263326.281250,54083.933594,4965.866699,510.100006,427.466675
4:51:52,1543614300,2018-11-30T21:45:00,2018-11-30T16:45:00,1.993,584.72,12.24,11.68,13.91,829.99,834.01,199.233337,41.56,1.0153,186,0,14.984,2.02050,4.09,52553,8.633333,14.533334,15.833333,8.633333,14.533334,15.833333,853509.312500,263734.500000,54162.867188,4973.866699,511.000000,428.000000
4:52:22,1543614330,2018-11-30T21:45:30,2018-11-30T16:45:30,1.994,585.71,12.23,11.66,13.89,829.83,834.09,199.716660,41.76,1.0154,186,0,14.990,2.02384,4.20,52540,8.500000,13.533334,14.100000,8.500000,13.533334,14.100000,854747.000000,264120.375000,54248.332031,4981.333496,511.700012,428.200012
4:52:52,1543614360,2018-11-30T21:46:00,2018-11-30T16:46:00,1.995,586.71,12.24,11.84,13.91,829.94,833.86,200.949997,41.93,1.0151,186,0,14.996,2.02538,4.20,52554,8.566667,13.333333,13.966666,8.566667,13.333333,13.966666,855997.062500,264508.812500,54327.535156,4988.033203,512.466675,428.966675
4:53:22,1543614390,2018-11-30T21:46:30,2018-11-30T16:46:30,1.999,587.71,12.25,12.10,13.88,829.96,833.37,200.116669,41.96,1.0145,186,0,15.000,2.03233,4.20,52567,8.566667,12.500000,15.733334,8.566667,12.500000,15.733334,857283.625000,264905.875000,54398.199219,4994.433105,514.966675,431.466675
4:53:52,1543614420,2018-11-30T21:47:00,2018-11-30T16:47:00,2.000,588.71,12.25,12.33,13.88,829.83,833.11,202.966660,42.19,1.0141,186,0,15.003,2.02204,4.20,52578,9.366667,13.266666,14.166667,9.366667,13.266666,14.166667,858665.875000,265333.406250,54478.765625,4996.933105,515.266663,431.766663
4:54:22,1543614450,2018-11-30T21:47:30,2018-11-30T16:47:30,2.002,589.71,12.29,12.47,13.94,829.93,832.93,201.566666,41.95,1.0138,186,0,15.007,2.03310,4.20,52590,9.900000,14.100000,16.799999,9.900000,14.100000,16.799999,860092.125000,265777.906250,54562.398438,5003.366699,517.666687,433.366669
4:54:52,1543614480,2018-11-30T21:48:00,2018-11-30T16:48:00,2.004,590.71,12.31,12.62,13.94,829.90,832.76,200.600006,42.12,1.0135,186,0,15.010,2.03413,4.20,52600,11.966666,17.233334,20.666666,11.966666,17.233334,20.666666,861707.062500,266280.625000,54659.734375,5012.566895,521.033325,435.799988
4:55:22,1543614510,2018-11-30T21:48:30,2018-11-30T16:48:30,2.005,591.72,12.33,12.73,13.99,829.87,832.63,200.833328,41.89,1.0133,186,0,15.011,2.03130,4.20,52611,10.466666,15.133333,16.200001,10.466666,15.133333,16.200001,863142.625000,266718.937500,54740.601563,5016.299805,522.166687,436.933319
4:55:52,1543614540,2018-11-30T21:49:00,2018-11-30T16:49:00,2.004,592.72,12.34,12.83,13.98,829.89,832.61,200.233337,42.32,1.0132,186,0,15.013,2.02950,4.20,52621,9.866667,16.933332,17.566668,9.866667,16.933332,17.566668,864643.875000,267181.875000,54837.398438,5022.033203,522.766663,437.533325
4:56:22,1543614570,2018-11-30T21:49:30,2018-11-30T16:49:30,2.005,593.72,12.35,12.91,13.99,829.92,832.47,200.833328,42.04,1.0130,186,0,15.013,2.03233,4.20,52630,8.666667,13.733334,13.733334,8.666667,13.733334,13.733334,865954.125000,267583.437500,54911.000000,5025.766602,522.766663,437.533325
4:56:52,1543614600,2018-11-30T21:50:00,2018-11-30T16:50:00,2.006,594.72,12.37,12.95,14.02,829.99,832.32,202.216660,41.78,1.0128,186,0,15.013,2.03233,4.20,52639,9.200000,15.466666,16.833334,9.200000,15.466666,16.833334,867340.937500,268011.312500,54996.765625,5034.833496,523.900024,438.666656
4:57:22,1543614630,2018-11-30T21:50:30,2018-11-30T16:50:30,2.007,595.73,12.37,12.99,14.03,829.96,832.37,199.850006,42.18,1.0128,186,0,15.017,2.03104,4.20,52649,8.700000,14.200000,14.533334,8.700000,14.200000,14.533334,868568.562500,268398.875000,55064.234375,5043.533203,524.200012,438.966675
4:57:52,1543614660,2018-11-30T21:51:00,2018-11-30T16:51:00,2.008,596.73,12.39,13.08,14.02,829.96,832.34,200.199997,41.95,1.0127,186,0,15.013,2.03053,4.20,52658,10.833333,15.433333,15.433333,10.833333,15.433333,15.433333,869995.000000,268846.562500,55139.167969,5047.100098,524.200012,438.966675
4:58:22,1543614690,2018-11-30T21:51:30,2018-11-30T16:51:30,2.008,597.74,12.40,13.08,14.04,829.93,832.34,200.199997,42.10,1.0126,186,0,15.015,2.03697,4.20,52666,10.600000,18.233334,18.700001,10.600000,18.233334,18.700001,871522.937500,269317.125000,55226.101563,5061.366699,524.366638,438.966675
4:58:52,1543614720,2018-11-30T21:52:00,2018-11-30T16:52:00,2.007,598.74,12.40,13.11,14.06,829.91,832.24,199.616669,42.15,1.0125,186,0,15.015,2.03336,4.20,52675,10.933333,15.966666,16.366667,10.933333,15.966666,16.366667,873037.062500,269781.656250,55320.765625,5065.933105,525.066650,438.966675
4:59:22,1543614750,2018-11-30T21:52:30,2018-11-30T16:52:30,2.009,599.74,12.41,13.12,14.05,829.98,832.25,202.666672,41.81,1.0125,186,0,15.015,2.03413,4.20,52683,9.933333,14.166667,14.166667,9.933333,14.166667,14.166667,874519.812500,270243.968750,55407.765625,5067.033203,525.066650,438.966675
4:59:52,1543614780,2018-11-30T21:53:00,2018-11-30T16:53:00,2.007,600.75,12.41,13.16,14.09,830.09,832.15,200.783340,41.90,1.0124,186,0,15.015,2.02770,4.20,52691,11.433333,14.666667,14.966666,11.433333,14.666667,14.966666,876007.375000,270713.031250,55483.000000,5068.600098,525.066650,438.966675
5:00:22,1543614810,2018-11-30T21:53:30,2018-11-30T16:53:30,2.008,601.75,12.42,13.14,14.03,829.90,832.28,201.366669,41.66,1.0125,186,0,15.015,2.04084,4.20,52699,10.300000,13.666667,14.600000,10.300000,13.666667,14.600000,877497.312500,271176.218750,55546.765625,5072.433105,525.066650,438.966675
5:00:52,1543614840,2018-11-30T21:54:00,2018-11-30T16:54:00,2.010,602.76,12.42,13.13,14.09,829.85,832.38,200.666672,41.74,1.0126,186,0,15.015,2.03388,4.20,52707,9.766666,14.666667,16.700001,9.766666,14.666667,16.700001,878912.812500,271622.156250,55635.234375,5077.933105,526.299988,439.366669
5:01:22,1543614870,2018-11-30T21:54:30,2018-11-30T16:54:30,2.009,603.76,12.41,13.14,14.06,829.98,832.25,198.833328,41.83,1.0125,186,0,15.018,2.03336,4.20,52714,9.733334,15.300000,15.866667,9.733334,15.300000,15.866667,880323.375000,272054.781250,55730.500000,5080.233398,526.799988,439.833344
5:01:52,1543614900,2018-11-30T21:55:00,2018-11-30T16:55:00,2.011,604.77,12.41,13.16,14.11,829.96,832.20,199.983337,42.10,1.0124,187,0,15.015,2.03826,4.20,52722,10.133333,14.733334,15.066667,10.133333,14.733334,15.066667,881725.625000,272492.562500,55815.699219,5085.299805,527.033325,439.833344
5:02:22,1543614930,2018-11-30T21:55:30,2018-11-30T16:55:30,2.003,605.77,12.40,13.15,14.05,829.88,832.16,199.283340,41.90,1.0124,187,0,14.981,2.03233,4.20,52729,11.366667,17.600000,18.133333,11.366667,17.600000,18.133333,883285.312500,272972.187500,55911.566406,5093.233398,527.666687,439.833344
5:02:52,1543614960,2018-11-30T21:56:00,2018-11-30T16:56:00,2.002,606.77,12.42,13.18,14.08,830.04,832.23,200.783340,42.22,1.0124,187,0,14.980,2.02615,4.20,52736,11.100000,16.333334,17.200001,11.100000,16.333334,17.200001,884816.000000,273442.718750,55998.832031,5101.866699,528.333313,440.500000
5:03:22,1543614990,2018-11-30T21:56:30,2018-11-30T16:56:30,2.005,607.77,12.39,13.14,14.03,830.07,832.26,200.533340,42.23,1.0126,187,0,14.979,2.02564,4.20,52743,8.600000,13.100000,13.333333,8.600000,13.100000,13.333333,886205.812500,273869.093750,56078.832031,5103.100098,528.533325,440.700012
5:03:52,1543615020,2018-11-30T21:57:00,2018-11-30T16:57:00,2.003,608.77,12.39,13.14,14.06,829.85,832.24,200.899994,42.29,1.0126,187,0,14.979,2.02744,4.20,52750,9.266666,12.466666,12.466666,9.266666,12.466666,12.466666,887539.312500,274283.406250,56153.765625,5104.600098,528.533325,440.700012
5:04:22,1543615050,2018-11-30T21:57:30,2018-11-30T16:57:30,2.003,609.77,12.38,13.13,14.07,829.91,832.29,201.600006,42.26,1.0127,187,0,14.980,2.02538,4.20,52757,11.166667,15.700000,15.700000,11.166667,15.700000,15.700000,888991.312500,274737.625000,56246.699219,5107.533203,528.533325,440.700012
5:04:52,1543615080,2018-11-30T21:58:00,2018-11-30T16:58:00,2.001,610.77,12.38,13.12,14.04,829.96,832.26,202.033340,42.35,1.0126,187,0,14.981,2.02667,4.20,52764,11.733334,16.933332,17.466667,11.733334,16.933332,17.466667,890524.375000,275211.968750,56344.566406,5112.200195,529.400024,441.566681
5:05:22,1543615110,2018-11-30T21:58:30,2018-11-30T16:58:30,2.002,611.78,12.38,13.11,14.07,830.04,832.34,197.083328,42.32,1.0127,187,0,14.979,2.02821,4.20,52770,9.233334,14.566667,16.299999,9.233334,14.566667,16.299999,891926.000000,275642.531250,56412.234375,5120.799805,530.266663,442.433319
5:05:52,1543615140,2018-11-30T21:59:00,2018-11-30T16:59:00,2.002,612.78,12.36,13.10,14.01,830.02,832.34,198.866669,42.30,1.0128,187,0,14.978,2.02590,4.20,52776,12.466666,19.666666,20.066668,12.466666,19.666666,20.066668,893612.187500,276170.500000,56508.699219,5130.799805,530.266663,442.433319
5:06:22,1543615170,2018-11-30T21:59:30,2018-11-30T16:59:30,2.002,613.78,12.36,13.10,14.05,829.97,832.29,199.433334,42.59,1.0127,187,0,14.977,2.02615,4.20,52782,11.800000,17.033333,18.400000,11.800000,17.033333,18.400000,895192.000000,276662.437500,56590.167969,5139.666504,530.666687,442.833344
5:06:52,1543615200,2018-11-30T22:00:00,2018-11-30T17:00:00,2.002,614.78,12.34,13.07,14.01,830.02,832.30,201.199997,42.88,1.0128,187,0,14.979,2.01999,4.20,52789,11.633333,21.466667,22.400000,11.633333,21.466667,22.400000,896864.125000,277173.437500,56704.699219,5156.799805,531.333313,443.500000
5:07:22,1543615230,2018-11-30T22:00:30,2018-11-30T17:00:30,2.003,615.78,12.34,13.12,13.95,830.13,832.25,198.883331,42.54,1.0127,187,0,14.978,2.03259,4.20,52795,11.233334,21.633333,23.133333,11.233334,21.633333,23.133333,898519.312500,277673.343750,56833.867188,5175.333496,532.566650,444.266663
5:07:52,1543615260,2018-11-30T22:01:00,2018-11-30T17:01:00,2.003,616.78,12.32,13.09,13.99,830.06,832.33,197.050003,42.49,1.0129,187,0,14.977,2.02796,4.20,52801,12.300000,21.500000,22.233334,12.300000,21.500000,22.233334,900280.000000,278211.656250,56942.101563,5192.566895,532.866638,444.566681
5:08:22,1543615290,2018-11-30T22:01:30,2018-11-30T17:01:30,2.002,617.78,12.31,13.08,14.01,830.06,832.38,200.250000,42.88,1.0130,187,0,14.979,2.02333,4.20,52806,14.133333,20.333334,21.066668,14.133333,20.333334,21.066668,902162.687500,278792.281250,57039.234375,5199.899902,532.866638,444.566681
5:08:52,1543615320,2018-11-30T22:02:00,2018-11-30T17:02:00,2.000,618.78,12.30,13.02,14.01,830.01,832.35,200.466660,43.15,1.0130,187,0,14.981,2.02950,4.20,52812,11.933333,20.500000,21.700001,11.933333,20.500000,21.700001,903857.812500,279314.968750,57149.300781,5208.966797,534.433350,446.133331
5:09:22,1543615350,2018-11-30T22:02:30,2018-11-30T17:02:30,2.001,619.78,12.29,13.00,13.98,830.09,832.34,199.666672,42.78,1.0130,187,0,14.979,2.02847,4.20,52817,11.600000,17.766666,18.233334,11.600000,17.766666,18.233334,905522.250000,279824.906250,57229.367188,5214.466797,534.766663,446.466675
5:09:52,1543615380,2018-11-30T22:03:00,2018-11-30T17:03:00,2.000,620.78,12.28,13.02,13.94,830.14,832.36,199.250000,43.37,1.0130,187,0,14.978,2.02153,4.20,52823,11.000000,17.600000,18.366667,11.000000,17.600000,18.366667,907081.812500,280301.875000,57329.632813,5224.866699,535.466675,447.166656
5:10:22,1543615410,2018-11-30T22:03:30,2018-11-30T17:03:30,2.000,621.78,12.27,13.02,13.94,830.07,832.36,200.916672,43.14,1.0131,187,0,14.977,2.02770,4.20,52828,12.166667,21.933332,22.666666,12.166667,21.933332,22.666666,908794.375000,280828.937500,57441.765625,5242.866699,535.566650,447.266663
5:10:52,1543615440,2018-11-30T22:04:00,2018-11-30T17:04:00,2.001,622.78,12.26,13.01,13.93,830.04,832.36,201.133331,42.97,1.0131,187,0,14.977,2.02487,4.20,52833,12.166667,20.033333,21.100000,12.166667,20.033333,21.100000,910521.625000,281360.312500,57551.265625,5252.733398,536.533325,448.233337
5:11:22,1543615470,2018-11-30T22:04:30,2018-11-30T17:04:30,2.000,623.78,12.25,12.98,13.94,830.07,832.39,199.100006,43.16,1.0132,187,0,14.977,2.02898,4.20,52838,11.266666,18.466667,20.333334,11.266666,18.466667,20.333334,912191.312500,281869.593750,57657.000000,5263.399902,537.766663,449.466675
5:11:52,1543615500,2018-11-30T22:05:00,2018-11-30T17:05:00,1.999,624.78,12.25,12.97,13.87,830.02,832.47,199.483337,43.66,1.0133,187,0,14.977,2.02050,4.20,52844,11.900000,17.933332,19.500000,11.900000,17.933332,19.500000,913847.187500,282385.687500,57760.066406,5271.200195,538.933350,450.633331
5:12:22,1543615530,2018-11-30T22:05:30,2018-11-30T17:05:30,1.999,625.78,12.24,12.94,13.91,830.10,832.44,195.500000,42.90,1.0133,187,0,14.978,2.02256,4.20,52849,11.633333,16.666666,16.666666,11.633333,16.666666,16.666666,915450.250000,282882.562500,57853.867188,5274.000000,538.933350,450.633331
5:12:52,1543615560,2018-11-30T22:06:00,2018-11-30T17:06:00,1.998,626.78,12.23,12.93,13.90,830.10,832.55,201.066666,43.33,1.0135,187,0,14.978,2.02873,4.20,52853,11.166667,17.200001,17.966667,11.166667,17.200001,17.966667,917014.375000,283369.843750,57948.234375,5279.833496,539.799988,451.500000
5:13:22,1543615590,2018-11-30T22:06:30,2018-11-30T17:06:30,1.998,627.78,12.23,12.91,13.88,830.02,832.52,195.850006,43.24,1.0134,187,0,14.977,2.02796,4.20,52858,12.333333,20.366667,20.500000,12.333333,20.366667,20.500000,918789.437500,283927.718750,58060.000000,5284.933105,539.799988,451.500000
5:13:52,1543615620,2018-11-30T22:07:00,2018-11-30T17:07:00,1.998,628.78,12.24,12.88,13.88,830.10,832.57,200.449997,42.93,1.0135,187,0,14.977,2.02436,4.20,52863,12.000000,18.366667,18.766666,12.000000,18.366667,18.766666,920514.250000,284456.218750,58151.800781,5289.933105,540.200012,451.899994
5:14:22,1543615650,2018-11-30T22:07:30,2018-11-30T17:07:30,1.999,629.78,12.24,12.86,13.90,830.21,832.62,199.750000,42.96,1.0135,187,0,14.975,2.02025,4.20,52867,12.466666,17.799999,18.900000,12.466666,17.799999,18.900000,922247.437500,284993.968750,58243.601563,5295.700195,541.200012,452.899994
5:14:52,1543615680,2018-11-30T22:08:00,2018-11-30T17:08:00,1.998,630.78,12.23,12.85,13.90,830.15,832.52,199.550003,43.95,1.0134,187,0,14.976,2.02538,4.20,52872,12.833333,19.500000,21.333334,12.833333,19.500000,21.333334,924106.687500,285546.125000,58345.332031,5306.166504,542.099976,453.233337
5:15:22,1543615710,2018-11-30T22:08:30,2018-11-30T17:08:30,1.999,631.78,12.24,12.84,13.89,830.13,832.60,200.000000,43.69,1.0135,187,0,14.975,2.02744,4.20,52876,12.333333,21.266666,22.966667,12.333333,21.266666,22.966667,925850.687500,286093.156250,58449.535156,5318.600098,544.466675,455.299988
5:15:52,1543615740,2018-11-30T22:09:00,2018-11-30T17:09:00,1.999,632.78,12.22,12.82,13.90,830.08,832.68,198.466660,43.44,1.0136,187,0,14.976,2.03413,4.20,52881,13.533334,23.966667,24.533333,13.533334,23.966667,24.533333,927759.000000,286678.656250,58566.332031,5336.266602,545.000000,455.833344
5:16:22,1543615770,2018-11-30T22:09:30,2018-11-30T17:09:30,1.998,633.78,12.22,12.83,13.89,830.29,832.60,198.783340,43.63,1.0135,187,0,14.975,2.03001,4.20,52885,13.933333,22.633333,22.866667,13.933333,22.633333,22.866667,929665.625000,287275.500000,58693.398438,5343.433105,545.333313,456.166656
5:16:52,1543615800,2018-11-30T22:10:00,2018-11-30T17:10:00,1.998,634.78,12.20,12.82,13.88,830.16,832.60,198.899994,43.34,1.0136,187,0,14.975,2.02230,4.20,52889,12.800000,21.233334,22.100000,12.800000,21.233334,22.100000,931530.562500,287853.937500,58818.500000,5351.100098,546.166687,457.000000
5:17:22,1543615830,2018-11-30T22:10:30,2018-11-30T17:10:30,1.996,635.77,12.21,12.78,13.89,830.24,832.68,197.916672,43.37,1.0137,187,0,14.976,2.02461,4.20,52893,12.433333,19.900000,20.900000,12.433333,19.900000,20.900000,933317.062500,288394.406250,58929.734375,5360.566895,546.833313,457.666656
5:17:52,1543615860,2018-11-30T22:11:00,2018-11-30T17:11:00,1.997,636.77,12.20,12.79,13.88,830.13,832.71,200.399994,43.58,1.0138,187,0,14.975,2.02256,4.20,52897,13.166667,17.633333,18.533333,13.166667,17.633333,18.533333,935037.000000,288930.406250,59008.933594,5365.433105,547.599976,458.433319
5:18:22,1543615890,2018-11-30T22:11:30,2018-11-30T17:11:30,1.997,637.77,12.20,12.79,13.85,830.16,832.73,199.533340,43.85,1.0138,187,0,14.975,2.02179,4.20,52901,11.766666,18.333334,19.600000,11.766666,18.333334,19.600000,936725.437500,289449.187500,59098.867188,5374.966797,547.599976,458.433319
5:18:52,1543615920,2018-11-30T22:12:00,2018-11-30T17:12:00,1.996,638.77,12.21,12.78,13.88,830.35,832.76,200.899994,43.61,1.0138,187,0,14.974,2.02924,4.20,52905,12.266666,19.066668,19.700001,12.266666,19.066668,19.700001,938433.312500,289976.000000,59196.867188,5382.000000,547.599976,458.433319
5:19:22,1543615950,2018-11-30T22:12:30,2018-11-30T17:12:30,1.995,639.77,12.20,12.76,13.86,830.21,832.81,202.166672,43.61,1.0139,187,0,14.975,2.01717,4.20,52909,11.833333,21.799999,25.000000,11.833333,21.799999,25.000000,940162.687500,290512.906250,59324.464844,5397.733398,550.000000,460.833344
5:19:52,1543615980,2018-11-30T22:13:00,2018-11-30T17:13:00,1.996,640.77,12.21,12.74,13.87,830.13,832.84,199.850006,43.41,1.0139,187,0,14.974,2.01871,4.20,52913,12.033334,19.633333,21.333334,12.033334,19.633333,21.333334,941834.250000,291028.656250,59432.800781,5409.133301,551.566650,462.000000
5:20:22,1543616010,2018-11-30T22:13:30,2018-11-30T17:13:30,1.996,641.76,12.20,12.74,13.85,830.16,832.81,200.266663,43.40,1.0139,187,0,14.973,2.02693,4.20,52916,11.733334,18.733334,20.866667,11.733334,18.733334,20.866667,943503.812500,291535.281250,59529.000000,5418.866699,553.633362,463.600006
5:20:52,1543616040,2018-11-30T22:14:00,2018-11-30T17:14:00,1.995,642.76,12.20,12.71,13.89,830.16,832.84,200.399994,43.60,1.0139,187,0,14.974,2.02076,4.20,52920,11.833333,21.533333,24.799999,11.833333,21.533333,24.799999,945168.812500,292053.781250,59644.632813,5435.133301,556.633362,466.600006
5:21:22,1543616070,2018-11-30T22:14:30,2018-11-30T17:14:30,1.995,643.76,12.20,12.69,13.82,830.27,832.86,201.199997,43.76,1.0139,187,0,14.973,2.02230,4.20,52924,9.733334,17.000000,18.933332,9.733334,17.000000,18.933332,946637.000000,292502.406250,59741.398438,5446.766602,558.466675,468.066681
5:21:52,1543616100,2018-11-30T22:15:00,2018-11-30T17:15:00,1.996,644.76,12.20,12.72,13.85,830.16,832.89,201.233337,43.99,1.0139,187,0,14.973,2.02410,4.20,52927,11.166667,20.200001,21.866667,11.166667,20.200001,21.866667,948284.125000,293017.531250,59851.433594,5460.633301,560.200012,469.666656
5:22:22,1543616130,2018-11-30T22:15:30,2018-11-30T17:15:30,1.996,645.75,12.21,12.67,13.86,830.24,832.89,201.300003,43.44,1.0139,187,0,14.974,2.02667,4.20,52931,12.466666,19.600000,21.666666,12.466666,19.600000,21.666666,949941.750000,293540.906250,59960.367188,5471.166504,561.566650,471.033325
5:22:52,1543616160,2018-11-30T22:16:00,2018-11-30T17:16:00,1.996,646.75,12.20,12.65,13.85,830.21,832.96,196.966660,43.75,1.0140,187,0,14.972,2.02410,4.20,52934,11.600000,17.466667,17.700001,11.600000,17.466667,17.700001,951530.125000,294035.031250,60058.101563,5476.166504,561.566650,471.033325
5:23:22,1543616190,2018-11-30T22:16:30,2018-11-30T17:16:30,1.996,647.75,12.20,12.65,13.88,830.21,832.89,199.933334,43.75,1.0140,187,0,14.973,2.02102,4.20,52937,12.233334,18.866667,19.400000,12.233334,18.866667,19.400000,953249.625000,294565.093750,60160.101563,5483.333496,561.566650,471.033325
5:23:52,1543616220,2018-11-30T22:17:00,2018-11-30T17:17:00,1.995,648.75,12.20,12.63,13.86,830.16,832.96,199.583328,44.04,1.0140,187,0,14.974,2.03207,4.20,52941,11.733334,17.566668,17.633333,11.733334,17.566668,17.633333,954869.062500,295062.531250,60258.300781,5488.633301,561.700012,471.166656
5:24:22,1543616250,2018-11-30T22:17:30,2018-11-30T17:17:30,1.996,649.75,12.21,12.64,13.90,830.24,832.89,197.766663,43.97,1.0139,187,0,14.973,2.02590,4.20,52944,12.600000,17.566668,18.733334,12.600000,17.566668,18.733334,956563.187500,295584.187500,60361.765625,5491.966797,562.966675,472.433319
5:24:52,1543616280,2018-11-30T22:18:00,2018-11-30T17:18:00,1.995,650.74,12.21,12.65,13.86,830.21,832.94,200.233337,43.96,1.0140,187,0,14.972,2.01948,4.20,52947,11.600000,20.400000,21.966667,11.600000,20.400000,21.966667,958166.187500,296074.843750,60467.332031,5509.600098,564.400024,473.266663
5:25:22,1543616310,2018-11-30T22:18:30,2018-11-30T17:18:30,1.994,651.74,12.21,12.58,13.88,830.08,833.02,201.100006,44.14,1.0141,187,0,14.965,2.01794,4.12,52941,13.233334,20.366667,22.000000,13.233334,20.366667,22.000000,960013.375000,296633.843750,60583.898438,5517.600098,565.566650,474.200012
5:25:52,1543616340,2018-11-30T22:19:00,2018-11-30T17:19:00,1.992,652.74,12.22,12.46,13.85,830.18,833.17,199.783340,44.43,1.0142,187,0,14.963,2.01845,4.12,52925,12.133333,20.100000,21.700001,12.133333,20.100000,21.700001,961717.312500,297158.343750,60689.765625,5528.333496,566.766663,475.399994
5:26:22,1543616370,2018-11-30T22:19:30,2018-11-30T17:19:30,1.992,653.73,12.21,12.30,13.87,830.24,833.35,200.350006,43.96,1.0145,187,0,14.963,2.01820,4.12,52909,11.933333,21.766666,23.600000,11.933333,21.766666,23.600000,963431.875000,297692.093750,60820.367188,5543.000000,568.366638,477.000000
5:26:52,1543616400,2018-11-30T22:20:00,2018-11-30T17:20:00,1.991,654.73,12.19,12.15,13.85,830.19,833.69,198.516663,44.04,1.0150,187,0,14.961,2.01820,4.11,52893,10.733334,16.466667,17.333334,10.733334,16.466667,17.333334,964909.062500,298146.375000,60907.765625,5551.100098,568.966675,477.600006
5:27:22,1543616430,2018-11-30T22:20:30,2018-11-30T17:20:30,1.988,655.72,12.17,12.04,13.78,830.19,833.69,198.483337,44.22,1.0150,187,0,14.956,2.02384,4.11,52877,11.400000,16.700001,17.266666,11.400000,16.700001,17.266666,966419.625000,298615.562500,61004.300781,5557.233398,568.966675,477.600006
5:27:52,1543616460,2018-11-30T22:21:00,2018-11-30T17:21:00,1.989,656.72,12.17,11.91,13.80,830.30,833.87,196.149994,44.15,1.0152,187,0,14.956,2.02590,4.11,52861,9.833333,16.000000,17.100000,9.833333,16.000000,17.100000,967833.437500,299060.093750,61101.035156,5563.133301,569.533325,478.166656
5:28:22,1543616490,2018-11-30T22:21:30,2018-11-30T17:21:30,1.988,657.71,12.15,11.87,13.78,830.22,834.03,198.666672,43.95,1.0155,186,0,14.954,2.02076,4.10,52845,12.200000,18.100000,20.366667,12.200000,18.100000,20.366667,969492.937500,299572.000000,61202.300781,5572.600098,571.866638,479.633331
5:28:52,1543616520,2018-11-30T22:22:00,2018-11-30T17:22:00,1.994,658.71,12.11,11.78,13.81,830.18,834.05,200.333328,43.85,1.0157,186,0,14.988,2.02693,4.11,52829,12.200000,20.433332,22.000000,12.200000,20.433332,22.000000,971153.312500,300085.343750,61311.898438,5588.766602,572.733337,480.500000
5:29:22,1543616550,2018-11-30T22:22:30,2018-11-30T17:22:30,1.994,659.70,12.10,11.74,13.74,830.34,834.08,194.449997,43.98,1.0158,186,0,14.986,2.03182,4.11,52813,12.133333,20.033333,20.400000,12.133333,20.033333,20.400000,972785.812500,300594.406250,61425.300781,5602.833496,572.733337,480.500000
5:29:52,1543616580,2018-11-30T22:23:00,2018-11-30T17:23:00,1.993,660.70,12.09,11.65,13.73,830.16,834.13,200.350006,44.07,1.0159,186,0,14.988,2.02256,4.10,52796,11.933333,17.500000,17.500000,11.933333,17.500000,17.500000,974424.812500,301097.781250,61521.234375,5606.100098,572.733337,480.500000
5:30:22,1543616610,2018-11-30T22:23:30,2018-11-30T17:23:30,1.990,661.70,12.07,11.59,13.75,830.16,834.25,199.716660,44.38,1.0161,186,0,14.986,2.02076,4.10,52781,11.933333,18.299999,19.299999,11.933333,18.299999,19.299999,976010.187500,301600.718750,61622.367188,5613.033203,573.633362,481.399994
5:30:52,1543616640,2018-11-30T22:24:00,2018-11-30T17:24:00,1.990,662.69,12.05,11.56,13.69,830.16,834.10,198.649994,44.00,1.0160,186,0,14.984,2.02153,4.10,52764,13.166667,21.333334,22.566668,13.166667,21.333334,22.566668,977804.125000,302163.687500,61731.964844,5619.633301,574.866638,482.633331
5:31:22,1543616670,2018-11-30T22:24:30,2018-11-30T17:24:30,1.990,663.69,12.04,11.49,13.68,830.16,834.30,199.333328,44.07,1.0163,186,0,14.983,2.02693,4.09,52748,11.966666,18.433332,18.933332,11.966666,18.433332,18.933332,979425.437500,302661.968750,61843.433594,5625.200195,575.333313,483.100006
5:31:52,1543616700,2018-11-30T22:25:00,2018-11-30T17:25:00,1.989,664.68,12.02,11.48,13.65,830.11,834.32,198.533340,44.38,1.0163,185,0,14.983,2.01845,4.10,52732,12.300000,21.500000,21.500000,12.300000,21.500000,21.500000,981190.562500,303202.562500,61957.832031,5634.966797,575.333313,483.100006
5:32:22,1543616730,2018-11-30T22:25:30,2018-11-30T17:25:30,1.994,665.68,12.01,11.40,13.68,830.11,834.45,200.933334,44.46,1.0165,185,0,15.015,2.02718,4.10,52716,12.866667,19.766666,20.833334,12.866667,19.766666,20.833334,982887.812500,303719.968750,62070.265625,5644.966797,575.700012,483.466675
5:32:52,1543616760,2018-11-30T22:26:00,2018-11-30T17:26:00,1.993,666.67,11.99,11.39,13.65,830.22,834.38,201.316666,44.50,1.0165,185,0,15.017,2.02127,4.10,52700,11.933333,25.366667,27.266666,11.933333,25.366667,27.266666,984671.812500,304266.093750,62209.832031,5672.433105,576.866638,484.633331
5:33:22,1543616790,2018-11-30T22:26:30,2018-11-30T17:26:30,1.994,667.67,11.97,11.33,13.61,830.10,834.43,200.733337,44.71,1.0166,185,0,15.017,2.02950,4.09,52683,12.233334,19.766666,21.366667,12.233334,19.766666,21.366667,986378.937500,304804.093750,62326.300781,5682.100098,577.633362,485.399994
5:33:52,1543616820,2018-11-30T22:27:00,2018-11-30T17:27:00,1.994,668.67,11.95,11.31,13.60,830.16,834.51,201.283340,44.48,1.0168,185,0,15.013,2.02461,4.09,52668,11.833333,17.500000,19.433332,11.833333,17.500000,19.433332,988043.375000,305317.781250,62423.699219,5687.299805,579.366638,486.833344
5:34:22,1543616850,2018-11-30T22:27:30,2018-11-30T17:27:30,1.993,669.66,11.93,11.26,13.60,830.16,834.45,201.483337,44.64,1.0168,185,0,15.014,2.02641,4.09,52651,11.733334,20.600000,22.066668,11.733334,20.600000,22.066668,989653.875000,305818.343750,62528.234375,5701.733398,581.333313,488.000000
5:34:52,1543616880,2018-11-30T22:28:00,2018-11-30T17:28:00,1.991,670.66,11.92,11.24,13.56,830.16,834.41,201.433334,44.86,1.0168,185,0,15.012,2.02333,4.09,52635,12.700000,21.133333,21.633333,12.700000,21.133333,21.633333,991313.750000,306340.937500,62647.167969,5713.299805,581.400024,488.066681
5:35:22,1543616910,2018-11-30T22:28:30,2018-11-30T17:28:30,1.992,671.66,11.92,11.22,13.58,830.30,834.45,202.083328,44.34,1.0169,185,0,15.012,2.02770,4.09,52619,11.100000,17.333334,19.700001,11.100000,17.333334,19.700001,992852.812500,306819.468750,62755.101563,5720.333496,582.200012,488.866669
5:35:52,1543616940,2018-11-30T22:29:00,2018-11-30T17:29:00,1.992,672.65,11.89,11.19,13.59,830.09,834.48,199.600006,44.57,1.0170,185,0,15.012,2.02821,4.09,52603,11.666667,16.900000,17.633333,11.666667,16.900000,17.633333,994405.625000,307298.156250,62840.167969,5726.766602,582.400024,489.066681
5:36:22,1543616970,2018-11-30T22:29:30,2018-11-30T17:29:30,1.992,673.65,11.88,11.19,13.59,830.17,834.56,201.183334,44.82,1.0171,185,0,15.012,2.02436,4.09,52586,11.566667,18.633333,21.333334,11.566667,18.633333,21.333334,996100.562500,307802.906250,62953.500000,5739.433105,584.033325,490.700012
5:36:52,1543617000,2018-11-30T22:30:00,2018-11-30T17:30:00,1.990,674.64,11.86,11.16,13.56,830.22,834.61,198.283340,44.57,1.0173,185,0,15.011,2.02256,4.09,52570,11.700000,22.400000,26.500000,11.700000,22.400000,26.500000,997812.000000,308332.593750,63085.433594,5760.666504,587.566650,493.833344
5:37:22,1543617030,2018-11-30T22:30:30,2018-11-30T17:30:30,1.991,675.64,11.85,11.17,13.51,830.12,834.56,202.783340,44.49,1.0173,185,0,15.011,2.02256,4.09,52554,11.866667,21.833334,24.666666,11.866667,21.833334,24.666666,999506.937500,308861.906250,63224.632813,5779.133301,589.933350,495.299988
5:37:52,1543617060,2018-11-30T22:31:00,2018-11-30T17:31:00,1.992,676.63,11.84,11.30,13.52,830.15,834.35,200.816666,45.33,1.0170,185,0,15.022,2.02770,4.20,52565,11.933333,22.000000,23.166666,11.933333,22.000000,23.166666,1001160.812500,309374.562500,63344.101563,5798.100098,591.666687,495.533325
5:38:22,1543617090,2018-11-30T22:31:30,2018-11-30T17:31:30,1.995,677.63,11.84,11.58,13.51,830.25,833.86,200.416672,44.57,1.0164,185,0,15.024,2.02538,4.20,52578,11.666667,20.500000,21.366667,11.666667,20.500000,21.366667,1002825.437500,309881.937500,63451.433594,5809.466797,591.666687,495.533325
5:38:52,1543617120,2018-11-30T22:32:00,2018-11-30T17:32:00,1.996,678.63,11.85,11.79,13.52,830.20,833.63,198.366669,44.56,1.0161,185,0,15.030,2.03697,4.20,52589,11.966666,19.933332,20.633333,11.966666,19.933332,20.633333,1004516.812500,310402.656250,63553.101563,5819.700195,591.933350,495.799988
5:39:22,1543617150,2018-11-30T22:32:30,2018-11-30T17:32:30,1.999,679.63,11.86,11.97,13.51,830.28,833.45,201.533340,44.84,1.0158,185,0,15.034,2.03001,4.20,52600,11.800000,22.200001,24.566668,11.800000,22.200001,24.566668,1006248.375000,310940.375000,63674.398438,5840.133301,594.000000,497.866669
5:39:52,1543617180,2018-11-30T22:33:00,2018-11-30T17:33:00,1.999,680.63,11.86,12.10,13.53,830.22,833.11,199.616669,44.47,1.0155,185,0,15.035,2.03388,4.20,52611,11.800000,20.733334,23.033333,11.800000,20.733334,23.033333,1007971.000000,311466.375000,63807.132813,5849.933105,596.700012,500.566681
5:40:22,1543617210,2018-11-30T22:33:30,2018-11-30T17:33:30,2.002,681.63,11.87,12.19,13.53,830.17,833.09,203.383331,44.40,1.0154,185,0,15.035,2.03413,4.20,52621,12.433333,19.866667,22.033333,12.433333,19.866667,22.033333,1009634.562500,311992.437500,63937.933594,5859.466797,598.333313,502.200012
5:40:52,1543617240,2018-11-30T22:34:00,2018-11-30T17:34:00,2.002,682.63,11.88,12.31,13.57,830.11,832.93,202.983337,44.93,1.0151,185,0,15.042,2.03130,4.20,52631,11.566667,22.266666,24.466667,11.566667,22.266666,24.466667,1011318.562500,312515.312500,64051.632813,5879.866699,600.299988,504.166656
5:41:22,1543617270,2018-11-30T22:34:30,2018-11-30T17:34:30,2.002,683.63,11.88,12.39,13.56,830.17,832.85,201.850006,44.84,1.0150,185,0,15.038,2.03207,4.20,52640,12.633333,21.166666,22.366667,12.633333,21.166666,22.366667,1013171.625000,313084.687500,64158.632813,5888.066895,601.533325,505.399994
5:41:52,1543617300,2018-11-30T22:35:00,2018-11-30T17:35:00,2.003,684.63,11.89,12.44,13.57,830.20,832.72,200.583328,44.14,1.0149,185,0,15.041,2.04058,4.20,52649,11.900000,17.866667,19.333334,11.900000,17.866667,19.333334,1014839.062500,313601.437500,64249.367188,5895.233398,602.333313,506.200012
5:42:22,1543617330,2018-11-30T22:35:30,2018-11-30T17:35:30,2.002,685.63,11.89,12.44,13.53,830.14,832.70,200.083328,44.75,1.0148,185,0,15.042,2.03130,4.20,52658,12.100000,19.866667,21.166666,12.100000,19.866667,21.166666,1016607.062500,314143.593750,64359.300781,5904.166504,602.533325,506.399994
5:42:52,1543617360,2018-11-30T22:36:00,2018-11-30T17:36:00,2.003,686.64,11.89,12.55,13.55,830.14,832.54,199.416672,44.58,1.0146,185,0,15.042,2.03388,4.20,52667,12.600000,22.333334,24.266666,12.600000,22.333334,24.266666,1018417.000000,314695.562500,64476.898438,5919.933105,604.666687,507.866669
5:43:22,1543617390,2018-11-30T22:36:30,2018-11-30T17:36:30,2.004,687.64,11.88,12.56,13.57,830.17,832.59,200.916672,44.87,1.0147,185,0,15.041,2.03104,4.20,52675,12.566667,23.000000,25.799999,12.566667,23.000000,25.799999,1020195.437500,315247.437500,64599.167969,5938.766602,607.500000,509.966675
5:43:52,1543617420,2018-11-30T22:37:00,2018-11-30T17:37:00,2.005,688.64,11.88,12.59,13.54,830.14,832.54,202.183334,44.39,1.0147,185,0,15.042,2.03697,4.20,52684,13.100000,23.000000,23.966667,13.100000,23.000000,23.966667,1022022.687500,315808.406250,64722.800781,5952.266602,608.599976,511.066681
5:44:22,1543617450,2018-11-30T22:37:30,2018-11-30T17:37:30,2.005,689.64,11.87,12.59,13.58,830.12,832.55,200.250000,44.76,1.0147,185,0,15.043,2.03852,4.20,52692,13.133333,21.900000,24.500000,13.133333,21.900000,24.500000,1023815.750000,316362.562500,64838.566406,5966.966797,610.666687,513.133362
5:44:52,1543617480,2018-11-30T22:38:00,2018-11-30T17:38:00,2.004,690.64,11.86,12.63,13.51,830.14,832.45,199.916672,44.52,1.0146,185,0,15.042,2.02796,4.20,52700,13.000000,21.400000,22.666666,13.000000,21.400000,22.666666,1025619.437500,316929.500000,64954.167969,5973.833496,611.799988,514.266663
5:45:22,1543617510,2018-11-30T22:38:30,2018-11-30T17:38:30,2.004,691.65,11.84,12.62,13.53,830.28,832.37,198.033340,44.57,1.0146,185,0,15.042,2.04032,4.20,52707,12.000000,22.866667,23.433332,12.000000,22.866667,23.433332,1027365.062500,317477.000000,65075.964844,5984.333496,612.366638,514.533325
5:45:52,1543617540,2018-11-30T22:39:00,2018-11-30T17:39:00,2.002,692.65,11.83,12.67,13.53,830.20,832.40,200.149994,44.51,1.0147,185,0,15.044,2.02847,4.20,52715,11.533334,20.866667,21.700001,11.533334,20.866667,21.700001,1028993.062500,317990.187500,65187.000000,5998.899902,613.133362,514.533325
5:46:22,1543617570,2018-11-30T22:39:30,2018-11-30T17:39:30,2.003,693.65,11.83,12.64,13.52,830.18,832.42,199.683334,44.57,1.0147,185,0,15.044,2.02796,4.20,52722,12.966666,21.533333,22.066668,12.966666,21.533333,22.066668,1030809.437500,318544.593750,65288.367188,6008.066895,613.400024,514.799988
5:46:52,1543617600,2018-11-30T22:40:00,2018-11-30T17:40:00,2.004,694.65,11.80,12.63,13.49,830.13,832.31,199.733337,44.55,1.0147,185,0,15.042,2.03362,4.20,52730,12.033334,17.900000,20.933332,12.033334,17.900000,20.933332,1032453.000000,319037.781250,65395.964844,6014.700195,615.933350,517.333313
5:47:22,1543617630,2018-11-30T22:40:30,2018-11-30T17:40:30,2.002,695.65,11.80,12.65,13.47,830.24,832.36,202.666672,44.78,1.0147,185,0,15.042,2.03079,4.20,52737,12.166667,19.799999,21.433332,12.166667,19.799999,21.433332,1034161.187500,319561.218750,65498.933594,6023.399902,617.566650,518.966675
5:47:52,1543617660,2018-11-30T22:41:00,2018-11-30T17:41:00,2.002,696.65,11.78,12.64,13.44,830.19,832.36,200.716660,44.60,1.0148,185,0,15.041,2.02744,4.20,52744,12.866667,20.866667,21.733334,12.866667,20.866667,21.733334,1035929.000000,320108.125000,65609.429688,6031.233398,618.400024,519.733337
5:48:22,1543617690,2018-11-30T22:41:30,2018-11-30T17:41:30,2.003,697.65,11.76,12.64,13.46,830.22,832.44,199.933334,44.72,1.0150,185,0,15.040,2.03362,4.20,52751,13.500000,21.066668,22.766666,13.500000,21.066668,22.766666,1037774.562500,320683.343750,65730.296875,6038.399902,619.466675,519.799988
5:48:52,1543617720,2018-11-30T22:42:00,2018-11-30T17:42:00,2.000,698.65,11.75,12.58,13.44,830.27,832.34,201.500000,44.80,1.0149,185,0,15.041,2.03439,4.20,52757,13.700000,20.033333,23.066668,13.700000,20.033333,23.066668,1039659.625000,321262.187500,65842.632813,6045.666504,621.799988,521.466675
5:49:22,1543617750,2018-11-30T22:42:30,2018-11-30T17:42:30,2.001,699.65,11.75,12.59,13.44,830.22,832.36,202.266663,44.96,1.0149,185,0,15.042,2.02718,4.20,52764,12.633333,19.700001,20.633333,12.633333,19.700001,20.633333,1041340.250000,321788.343750,65944.968750,6054.266602,622.566650,522.233337
5:49:52,1543617780,2018-11-30T22:43:00,2018-11-30T17:43:00,2.001,700.66,11.73,12.55,13.40,830.25,832.39,202.466660,44.90,1.0150,185,0,15.038,2.03542,4.20,52770,11.700000,19.966667,20.600000,11.700000,19.966667,20.600000,1043021.000000,322305.875000,66053.601563,6061.066895,622.900024,522.566650
5:50:22,1543617810,2018-11-30T22:43:30,2018-11-30T17:43:30,2.001,701.66,11.72,12.52,13.41,830.25,832.39,200.633331,44.88,1.0151,185,0,15.040,2.03079,4.20,52777,11.633333,23.333334,23.900000,11.633333,23.333334,23.900000,1044720.937500,322827.968750,66197.734375,6078.500000,623.166687,522.833313
5:50:52,1543617840,2018-11-30T22:44:00,2018-11-30T17:44:00,2.000,702.66,11.71,12.51,13.41,830.36,832.38,200.916672,45.00,1.0151,185,0,15.040,2.03362,4.20,52783,11.800000,18.100000,18.966667,11.800000,18.100000,18.966667,1046343.625000,323331.562500,66314.031250,6084.633301,623.166687,522.833313
5:51:22,1543617870,2018-11-30T22:44:30,2018-11-30T17:44:30,1.999,703.65,11.69,12.51,13.41,830.34,832.46,200.516663,45.15,1.0153,185,0,15.040,2.02821,4.20,52789,12.433333,18.266666,18.466667,12.433333,18.266666,18.466667,1047990.562500,323838.093750,66416.664063,6092.066895,623.466675,523.133362
5:51:52,1543617900,2018-11-30T22:45:00,2018-11-30T17:45:00,1.999,704.65,11.69,12.49,13.36,830.26,832.46,200.166672,44.82,1.0153,185,0,15.037,2.02667,4.20,52795,12.433333,18.633333,19.233334,12.433333,18.633333,19.233334,1049645.000000,324354.156250,66536.765625,6095.066895,624.200012,523.866638
5:52:22,1543617930,2018-11-30T22:45:30,2018-11-30T17:45:30,1.998,705.65,11.68,12.44,13.39,830.29,832.43,201.399994,44.95,1.0153,185,0,15.037,2.03001,4.20,52801,12.000000,21.166666,22.533333,12.000000,21.166666,22.533333,1051368.375000,324899.625000,66675.132813,6103.500000,625.000000,524.666687
5:52:52,1543617960,2018-11-30T22:46:00,2018-11-30T17:46:00,1.999,706.65,11.68,12.45,13.36,830.29,832.51,198.833328,45.18,1.0154,185,0,15.038,2.02873,4.20,52806,10.733334,18.866667,20.400000,10.733334,18.866667,20.400000,1052939.000000,325387.125000,66787.601563,6113.566895,625.766663,525.433350
5:53:22,1543617990,2018-11-30T22:46:30,2018-11-30T17:46:30,1.997,707.65,11.67,12.42,13.35,830.26,832.49,200.166672,45.21,1.0154,185,0,15.037,2.03439,4.20,52812,11.000000,17.500000,18.400000,11.000000,17.500000,18.400000,1054478.250000,325865.625000,66874.664063,6125.000000,625.766663,525.433350
5:53:52,1543618020,2018-11-30T22:47:00,2018-11-30T17:47:00,1.997,708.65,11.66,12.38,13.32,830.34,832.56,202.033340,44.83,1.0155,185,0,15.037,2.02513,4.20,52817,10.900000,16.966667,17.833334,10.900000,16.966667,17.833334,1055932.125000,326322.031250,66961.468750,6133.399902,626.200012,525.866638
5:54:22,1543618050,2018-11-30T22:47:30,2018-11-30T17:47:30,1.997,709.65,11.65,12.38,13.31,830.33,832.57,200.100006,45.08,1.0155,185,0,15.037,2.03130,4.20,52823,12.000000,20.633333,21.700001,12.000000,20.633333,21.700001,1057601.625000,326835.281250,67080.203125,6144.666504,626.833313,526.500000
5:54:52,1543618080,2018-11-30T22:48:00,2018-11-30T17:48:00,1.999,710.65,11.64,12.37,13.31,830.27,832.64,199.316666,45.42,1.0156,185,0,15.036,2.03156,4.20,52828,12.200000,18.533333,19.700001,12.200000,18.533333,19.700001,1059294.250000,327353.125000,67185.468750,6153.133301,627.833313,527.500000
5:55:22,1543618110,2018-11-30T22:48:30,2018-11-30T17:48:30,1.997,711.65,11.63,12.32,13.30,830.30,832.62,201.416672,45.30,1.0157,185,0,15.037,2.02564,4.20,52833,11.600000,20.033333,21.700001,11.600000,20.033333,21.700001,1060919.375000,327857.031250,67294.468750,6167.566895,629.166687,528.833313
5:55:52,1543618140,2018-11-30T22:49:00,2018-11-30T17:49:00,1.997,712.64,11.64,12.35,13.31,830.27,832.72,196.483337,45.38,1.0157,185,0,15.037,2.03568,4.20,52838,12.900000,23.233334,25.100000,12.900000,23.233334,25.100000,1062795.750000,328431.218750,67408.070313,6184.533203,630.366638,528.833313
5:56:22,1543618170,2018-11-30T22:49:30,2018-11-30T17:49:30,1.996,713.64,11.63,12.35,13.32,830.36,832.67,199.800003,45.54,1.0157,185,0,15.036,2.02333,4.20,52843,12.266666,21.200001,22.633333,12.266666,21.200001,22.633333,1064494.750000,328955.375000,67529.968750,6196.966797,631.500000,529.433350
5:56:52,1543618200,2018-11-30T22:50:00,2018-11-30T17:50:00,1.996,714.64,11.63,12.33,13.30,830.28,832.65,201.616669,45.44,1.0157,185,0,15.036,2.03053,4.20,52848,10.833333,20.400000,22.133333,10.833333,20.400000,22.133333,1066068.500000,329434.906250,67645.664063,6212.933105,633.033325,530.966675
5:57:22,1543618230,2018-11-30T22:50:30,2018-11-30T17:50:30,1.998,715.64,11.62,12.35,13.30,830.38,832.67,199.483337,45.46,1.0158,185,0,15.037,2.03156,4.20,52853,11.533334,20.133333,23.333334,11.533334,20.133333,23.333334,1067706.625000,329935.375000,67764.132813,6232.066895,635.566650,533.500000
5:57:52,1543618260,2018-11-30T22:51:00,2018-11-30T17:51:00,1.999,716.64,11.62,12.32,13.30,830.38,832.62,201.716660,45.75,1.0157,185,0,15.037,2.02641,4.20,52858,12.266666,22.799999,25.333334,12.266666,22.799999,25.333334,1069430.500000,330474.781250,67903.468750,6252.100098,637.733337,535.666687
5:58:22,1543618290,2018-11-30T22:51:30,2018-11-30T17:51:30,1.996,717.64,11.62,12.30,13.28,830.35,832.72,201.250000,45.35,1.0158,185,0,15.036,2.02513,4.20,52862,13.933333,22.933332,24.566668,13.933333,22.933332,24.566668,1071341.250000,331065.906250,68040.398438,6262.299805,638.500000,536.433350
5:58:52,1543618320,2018-11-30T22:52:00,2018-11-30T17:52:00,1.997,718.64,11.61,12.27,13.28,830.41,832.72,200.633331,45.42,1.0159,185,0,15.037,2.02796,4.20,52867,13.366667,20.566668,21.000000,13.366667,20.566668,21.000000,1073135.000000,331625.375000,68143.468750,6271.399902,638.599976,536.533325
5:59:22,1543618350,2018-11-30T22:52:30,2018-11-30T17:52:30,1.997,719.63,11.61,12.26,13.27,830.41,832.78,198.466660,45.63,1.0159,185,0,15.036,2.02718,4.20,52871,11.966666,21.333334,23.166666,11.966666,21.333334,23.166666,1074849.750000,332159.281250,68256.570313,6286.566895,639.900024,537.833313
5:59:52,1543618380,2018-11-30T22:53:00,2018-11-30T17:53:00,1.997,720.63,11.61,12.23,13.30,830.28,832.78,200.616669,46.26,1.0159,185,0,15.036,2.03182,4.20,52876,12.633333,23.533333,26.533333,12.633333,23.533333,26.533333,1076693.375000,332737.687500,68389.500000,6305.399902,643.000000,539.466675
6:00:22,1543618410,2018-11-30T22:53:30,2018-11-30T17:53:30,1.997,721.63,11.61,12.25,13.27,830.39,832.80,196.816666,45.79,1.0159,185,0,15.034,2.02950,4.20,52880,13.500000,21.133333,21.600000,13.500000,21.133333,21.600000,1078515.500000,333310.687500,68515.835938,6311.666504,643.400024,539.599976
6:00:52,1543618440,2018-11-30T22:54:00,2018-11-30T17:54:00,1.996,722.63,11.61,12.20,13.31,830.39,832.88,201.949997,45.82,1.0160,185,0,15.037,2.02950,4.20,52884,13.366667,24.100000,24.299999,13.366667,24.100000,24.299999,1080400.125000,333901.093750,68645.796875,6327.033203,643.400024,539.599976
6:01:22,1543618470,2018-11-30T22:54:30,2018-11-30T17:54:30,1.996,723.63,11.62,12.20,13.24,830.38,832.85,202.050003,45.91,1.0159,185,0,15.033,2.02924,4.20,52889,11.766666,20.466667,20.600000,11.766666,20.466667,20.600000,1082044.750000,334414.687500,68750.132813,6340.633301,643.433350,539.633362
6:01:52,1543618500,2018-11-30T22:55:00,2018-11-30T17:55:00,1.996,724.62,11.61,12.23,13.27,830.39,832.93,201.383331,45.78,1.0161,185,0,15.034,2.02950,4.20,52893,11.800000,23.866667,25.033333,11.800000,23.866667,25.033333,1083744.875000,334938.718750,68887.335938,6361.399902,644.533325,540.733337
6:02:22,1543618530,2018-11-30T22:55:30,2018-11-30T17:55:30,1.997,725.62,11.62,12.19,13.27,830.33,832.98,201.333328,45.89,1.0161,185,0,15.034,2.02924,4.20,52897,12.533334,21.333334,23.000000,12.533334,21.333334,23.000000,1085484.875000,335473.593750,69001.031250,6373.433105,646.333313,542.533325
6:02:52,1543618560,2018-11-30T22:56:00,2018-11-30T17:56:00,1.996,726.62,11.62,12.20,13.28,830.44,832.95,201.666672,46.10,1.0161,185,0,15.035,2.02513,4.20,52901,12.566667,18.933332,23.466667,12.566667,18.933332,23.466667,1087231.750000,336005.093750,69101.265625,6386.000000,649.966675,546.166687
6:03:22,1543618590,2018-11-30T22:56:30,2018-11-30T17:56:30,1.997,727.62,11.63,12.19,13.26,830.52,832.82,197.266663,45.80,1.0159,185,0,15.035,2.03285,4.20,52904,11.700000,18.600000,20.766666,11.700000,18.600000,20.766666,1088822.500000,336506.687500,69208.898438,6395.799805,651.400024,547.599976
6:03:52,1543618620,2018-11-30T22:57:00,2018-11-30T17:57:00,1.998,728.62,11.63,12.17,13.32,830.38,832.98,200.383331,45.60,1.0161,185,0,15.033,2.03001,4.20,52908,12.700000,21.833334,22.466667,12.700000,21.833334,22.466667,1090579.750000,337047.875000,69319.765625,6411.133301,652.099976,548.299988
6:04:22,1543618650,2018-11-30T22:57:30,2018-11-30T17:57:30,1.997,729.62,11.62,12.17,13.28,830.41,833.06,201.466660,45.69,1.0162,185,0,15.033,2.02924,4.20,52912,12.133333,18.533333,19.533333,12.133333,18.533333,19.533333,1092227.375000,337552.531250,69421.632813,6418.833496,652.500000,548.700012
6:04:52,1543618680,2018-11-30T22:58:00,2018-11-30T17:58:00,1.998,730.62,11.63,12.17,13.29,830.41,833.03,199.449997,45.76,1.0161,185,0,15.033,2.02718,4.20,52916,12.066667,19.200001,20.833334,12.066667,19.200001,20.833334,1093913.000000,338073.281250,69534.164063,6426.166504,653.833313,549.166687
6:05:22,1543618710,2018-11-30T22:58:30,2018-11-30T17:58:30,1.997,731.61,11.63,12.16,13.26,830.52,833.06,201.649994,45.82,1.0162,185,0,15.034,2.02513,4.20,52919,12.366667,20.833334,21.700001,12.366667,20.833334,21.700001,1095654.250000,338616.687500,69662.164063,6435.166504,654.500000,549.833313
6:05:52,1543618740,2018-11-30T22:59:00,2018-11-30T17:59:00,1.996,732.61,11.62,12.18,13.27,830.41,833.06,201.699997,45.68,1.0162,185,0,15.033,2.03130,4.20,52923,12.166667,21.400000,22.833334,12.166667,21.400000,22.833334,1097380.250000,339162.812500,69770.703125,6447.466797,655.233337,550.566650
6:06:22,1543618770,2018-11-30T22:59:30,2018-11-30T17:59:30,1.997,733.61,11.62,12.16,13.27,830.44,833.13,200.283340,45.73,1.0163,185,0,15.034,2.03079,4.20,52926,13.333333,21.166666,23.600000,13.333333,21.166666,23.600000,1099231.375000,339740.562500,69897.703125,6457.200195,656.466675,551.799988
6:06:52,1543618800,2018-11-30T23:00:00,2018-11-30T18:00:00,1.997,734.61,11.62,12.15,13.26,830.41,833.11,201.750000,45.91,1.0163,185,0,15.032,2.02615,4.20,52930,13.133333,20.799999,23.166666,13.133333,20.799999,23.166666,1101037.375000,340300.468750,70014.367188,6465.733398,659.033325,554.366638
6:07:22,1543618830,2018-11-30T23:00:30,2018-11-30T18:00:30,1.998,735.61,11.61,12.17,13.25,830.36,833.03,198.800003,45.66,1.0162,185,0,15.033,2.03285,4.20,52933,12.933333,23.900000,24.366667,12.933333,23.900000,24.366667,1102892.750000,340870.343750,70145.070313,6479.399902,659.033325,554.366638
6:07:52,1543618860,2018-11-30T23:01:00,2018-11-30T18:01:00,1.995,736.60,11.61,12.14,13.22,830.39,833.08,202.699997,45.71,1.0163,185,0,15.034,2.02950,4.20,52936,12.600000,24.166666,25.100000,12.600000,24.166666,25.100000,1104688.125000,341429.718750,70288.664063,6497.833496,659.033325,554.366638
6:08:22,1543618890,2018-11-30T23:01:30,2018-11-30T18:01:30,1.997,737.60,11.60,12.07,13.23,830.46,833.14,201.033340,46.06,1.0164,185,0,15.034,2.02770,4.20,52940,12.700000,24.966667,26.433332,12.700000,24.966667,26.433332,1106468.250000,341986.468750,70434.796875,6521.833496,659.333313,554.366638
6:08:52,1543618920,2018-11-30T23:02:00,2018-11-30T18:02:00,1.996,738.60,11.60,12.12,13.27,830.49,833.24,200.833328,45.80,1.0165,185,0,15.032,2.03388,4.20,52943,12.866667,22.966667,23.900000,12.866667,22.966667,23.900000,1108211.750000,342532.281250,70563.367188,6536.466797,660.099976,555.133362
6:09:22,1543618950,2018-11-30T23:02:30,2018-11-30T18:02:30,1.995,739.60,11.59,12.04,13.24,830.47,833.12,201.750000,46.05,1.0164,185,0,15.032,2.02615,4.20,52946,12.000000,19.666666,20.966667,12.000000,19.666666,20.966667,1109920.250000,343071.812500,70681.835938,6542.299805,661.099976,556.133362
6:09:52,1543618980,2018-11-30T23:03:00,2018-11-30T18:03:00,1.994,740.60,11.58,12.07,13.26,830.58,833.14,199.116669,45.89,1.0165,185,0,15.029,2.02718,4.12,52941,12.866667,21.333334,22.700001,12.866667,21.333334,22.700001,1111762.625000,343635.093750,70793.570313,6551.366699,662.533325,557.566650
6:10:22,1543619010,2018-11-30T23:03:30,2018-11-30T18:03:30,1.993,741.59,11.59,11.89,13.27,830.52,833.35,200.066666,46.19,1.0167,185,0,15.025,2.02513,4.12,52925,12.533334,20.866667,22.100000,12.533334,20.866667,22.100000,1113546.625000,344183.531250,70900.031250,6561.966797,664.200012,559.233337
6:10:52,1543619040,2018-11-30T23:04:00,2018-11-30T18:04:00,1.992,742.59,11.57,11.72,13.23,830.53,833.61,196.666672,46.03,1.0171,185,0,15.019,2.03001,4.12,52908,12.233334,22.900000,24.833334,12.233334,22.900000,24.833334,1115349.750000,344740.437500,71027.234375,6574.399902,665.599976,560.633362
6:11:22,1543619070,2018-11-30T23:04:30,2018-11-30T18:04:30,1.990,743.58,11.56,11.61,13.23,830.52,833.82,198.699997,45.87,1.0174,185,0,15.015,2.02487,4.11,52893,12.400000,21.133333,23.000000,12.400000,21.133333,23.000000,1117179.375000,345283.281250,71149.234375,6585.433105,667.966675,563.000000
6:11:52,1543619100,2018-11-30T23:05:00,2018-11-30T18:05:00,1.989,744.58,11.53,11.50,13.20,830.45,834.00,201.166672,46.04,1.0177,184,0,15.014,2.01666,4.11,52876,11.800000,20.933332,21.433332,11.800000,20.933332,21.433332,1118854.875000,345791.656250,71267.968750,6596.299805,668.233337,563.266663
6:12:22,1543619130,2018-11-30T23:05:30,2018-11-30T18:05:30,1.993,745.57,11.50,11.38,13.15,830.56,834.11,200.949997,46.42,1.0179,184,0,15.047,2.03027,4.10,52861,11.800000,21.533333,22.433332,11.800000,21.533333,22.433332,1120530.500000,346304.718750,71380.101563,6606.299805,668.833313,563.866638
6:12:52,1543619160,2018-11-30T23:06:00,2018-11-30T18:06:00,1.993,746.57,11.49,11.29,13.18,830.62,834.24,202.633331,46.76,1.0181,184,0,15.048,2.02590,4.11,52844,11.833333,20.900000,21.799999,11.833333,20.900000,21.799999,1122172.000000,346814.812500,71499.132813,6620.299805,669.266663,563.866638
6:13:22,1543619190,2018-11-30T23:06:30,2018-11-30T18:06:30,1.993,747.57,11.48,11.22,13.12,830.52,834.31,201.600006,46.37,1.0182,184,0,15.045,2.03413,4.11,52828,12.366667,20.166666,21.066668,12.366667,20.166666,21.066668,1123828.125000,347336.187500,71600.570313,6633.166504,670.133362,564.299988
6:13:52,1543619220,2018-11-30T23:07:00,2018-11-30T18:07:00,1.992,748.56,11.46,11.12,13.13,830.63,834.33,200.983337,46.38,1.0183,184,0,15.045,2.02718,4.10,52812,12.700000,23.066668,24.333334,12.700000,23.066668,24.333334,1125669.250000,347903.718750,71724.703125,6647.333496,671.099976,565.266663
6:14:22,1543619250,2018-11-30T23:07:30,2018-11-30T18:07:30,1.991,749.56,11.44,11.05,13.11,830.63,834.33,200.550003,46.25,1.0184,184,0,15.045,2.03027,4.10,52796,13.433333,20.500000,22.900000,13.433333,20.500000,22.900000,1127468.000000,348474.437500,71834.703125,6658.566895,672.366638,566.533325
6:14:52,1543619280,2018-11-30T23:08:00,2018-11-30T18:08:00,1.991,750.55,11.42,10.98,13.09,830.61,834.55,198.466660,46.22,1.0188,184,0,15.043,2.03130,4.10,52780,12.266666,20.066668,24.366667,12.266666,20.066668,24.366667,1129139.750000,349000.093750,71939.835938,6673.700195,675.433350,568.966675
6:15:22,1543619310,2018-11-30T23:08:30,2018-11-30T18:08:30,1.991,751.55,11.40,10.97,13.06,830.61,834.56,200.033340,46.13,1.0189,184,0,15.042,2.02693,4.10,52764,13.266666,21.200001,25.166666,13.266666,21.200001,25.166666,1130889.375000,349555.093750,72069.429688,6686.299805,677.900024,571.200012
6:15:52,1543619340,2018-11-30T23:09:00,2018-11-30T18:09:00,1.990,752.54,11.38,10.91,13.08,830.51,834.57,199.933334,45.86,1.0190,184,0,15.043,2.03104,4.10,52748,12.966666,23.533333,25.566668,12.966666,23.533333,25.566668,1132766.125000,350151.593750,72196.968750,6698.333496,679.566650,572.866638
6:16:22,1543619370,2018-11-30T23:09:30,2018-11-30T18:09:30,1.989,753.54,11.36,10.88,13.03,830.54,834.64,201.383331,45.96,1.0191,183,0,15.042,2.02256,4.09,52732,13.200000,21.933332,22.733334,13.200000,21.933332,22.733334,1134613.875000,350725.781250,72320.632813,6709.100098,680.166687,573.466675
6:16:52,1543619400,2018-11-30T23:10:00,2018-11-30T18:10:00,1.995,754.54,11.34,10.81,13.02,830.49,834.66,202.550003,46.12,1.0192,183,0,15.077,2.02873,4.09,52716,12.200000,18.133333,20.433332,12.200000,18.133333,20.433332,1136349.625000,351259.156250,72411.031250,6717.466797,682.633362,575.933350
6:17:22,1543619430,2018-11-30T23:10:30,2018-11-30T18:10:30,1.994,755.53,11.33,10.79,12.98,830.62,834.66,199.266663,46.54,1.0192,183,0,15.075,2.03079,4.09,52700,12.200000,20.266666,21.000000,12.200000,20.266666,21.000000,1138089.875000,351794.156250,72517.898438,6730.566895,682.900024,576.200012
6:17:52,1543619460,2018-11-30T23:11:00,2018-11-30T18:11:00,1.993,756.53,11.32,10.76,13.00,830.55,834.80,200.933334,46.23,1.0194,183,0,15.075,2.03130,4.09,52683,12.200000,18.799999,22.233334,12.200000,18.799999,22.233334,1139876.875000,352348.406250,72608.164063,6741.733398,686.133362,579.433350
6:18:22,1543619490,2018-11-30T23:11:30,2018-11-30T18:11:30,1.993,757.53,11.30,10.72,12.95,830.58,834.88,198.233337,46.22,1.0196,183,0,15.074,2.03362,4.09,52667,12.000000,20.133333,21.766666,12.000000,20.133333,21.766666,1141648.500000,352896.187500,72719.429688,6748.433105,687.833313,581.133362
6:18:52,1543619520,2018-11-30T23:12:00,2018-11-30T18:12:00,1.992,758.52,11.28,10.69,12.94,830.56,834.86,201.266663,46.42,1.0197,183,0,15.071,2.02667,4.09,52651,12.733334,20.666666,22.866667,12.733334,20.666666,22.866667,1143458.750000,353457.468750,72824.367188,6758.799805,689.633362,582.933350
6:19:22,1543619550,2018-11-30T23:12:30,2018-11-30T18:12:30,1.992,759.52,11.26,10.63,12.91,830.67,834.75,200.399994,46.83,1.0196,183,0,15.070,2.03568,4.09,52635,12.933333,22.066668,22.866667,12.933333,22.066668,22.866667,1145235.375000,354020.312500,72938.367188,6768.533203,689.966675,582.933350
6:19:52,1543619580,2018-11-30T23:13:00,2018-11-30T18:13:00,1.991,760.51,11.25,10.60,12.94,830.56,834.80,200.533340,46.56,1.0197,183,0,15.070,2.03413,4.09,52619,11.600000,22.200001,23.366667,11.600000,22.200001,23.366667,1146955.500000,354554.281250,73068.070313,6780.233398,690.799988,583.233337
6:20:22,1543619610,2018-11-30T23:13:30,2018-11-30T18:13:30,1.991,761.51,11.23,10.61,12.89,830.56,834.92,199.550003,46.61,1.0199,183,0,15.071,2.03310,4.09,52603,12.533334,22.600000,24.633333,12.533334,22.600000,24.633333,1148752.125000,355119.312500,73197.765625,6792.500000,692.066650,584.500000
6:20:52,1543619640,2018-11-30T23:14:00,2018-11-30T18:14:00,1.991,762.51,11.22,10.53,12.88,830.65,835.00,200.683334,46.74,1.0200,183,0,15.071,2.03259,4.09,52586,11.966666,20.600000,23.233334,11.966666,20.600000,23.233334,1150585.250000,355674.093750,73301.703125,6805.166504,693.566650,586.000000
6:21:22,1543619670,2018-11-30T23:14:30,2018-11-30T18:14:30,1.990,763.50,11.21,10.54,12.89,830.68,834.90,201.100006,47.08,1.0199,183,0,15.077,2.03774,4.20,52572,12.500000,19.400000,20.866667,12.500000,19.400000,20.866667,1152341.750000,356211.468750,73406.835938,6814.533203,695.200012,587.266663
6:21:52,1543619700,2018-11-30T23:15:00,2018-11-30T18:15:00,1.992,764.50,11.20,10.74,12.84,830.73,834.66,201.583328,46.82,1.0197,183,0,15.083,2.02436,4.20,52585,12.433333,19.700001,21.400000,12.433333,19.700001,21.400000,1154012.625000,356731.937500,73510.101563,6822.733398,697.233337,588.799988
6:22:22,1543619730,2018-11-30T23:15:30,2018-11-30T18:15:30,1.995,765.49,11.20,10.97,12.85,830.68,834.39,201.550003,46.56,1.0194,183,0,15.088,2.02821,4.20,52597,14.333333,20.966667,22.566668,14.333333,20.966667,22.566668,1155805.250000,357294.000000,73623.765625,6833.633301,697.799988,589.366638
6:22:52,1543619760,2018-11-30T23:16:00,2018-11-30T18:16:00,1.996,766.49,11.21,11.19,12.85,830.57,833.96,202.533340,46.63,1.0188,183,0,15.090,2.03413,4.20,52608,16.066668,23.766666,26.733334,16.066668,23.766666,26.733334,1157821.875000,357925.968750,73747.234375,6842.466797,700.633362,592.066650
6:23:22,1543619790,2018-11-30T23:16:30,2018-11-30T18:16:30,1.997,767.49,11.21,11.37,12.82,830.65,833.76,203.449997,46.73,1.0186,183,0,15.092,2.02821,4.20,52619,13.100000,23.533333,28.400000,13.100000,23.533333,28.400000,1159677.125000,358493.093750,73869.429688,6862.033203,705.133362,595.633362
6:23:52,1543619820,2018-11-30T23:17:00,2018-11-30T18:17:00,1.998,768.49,11.21,11.49,12.84,830.65,833.73,201.699997,46.64,1.0185,183,0,15.096,2.03207,4.20,52629,11.766666,22.100000,23.066668,11.766666,22.100000,23.066668,1161388.750000,359019.781250,73984.367188,6878.866699,705.799988,596.099976
6:24:22,1543619850,2018-11-30T23:17:30,2018-11-30T18:17:30,1.999,769.49,11.22,11.59,12.88,830.78,833.50,200.483337,46.29,1.0182,183,0,15.096,2.03852,4.20,52639,12.466666,23.299999,25.533333,12.466666,23.299999,25.533333,1163126.125000,359557.937500,74112.500000,6899.066895,707.466675,597.099976
6:24:52,1543619880,2018-11-30T23:18:00,2018-11-30T18:18:00,1.999,770.49,11.22,11.62,12.87,830.75,833.35,201.416672,46.29,1.0180,183,0,15.098,2.03079,4.20,52648,12.533334,19.966667,21.233334,12.533334,19.966667,21.233334,1164854.250000,360089.500000,74230.031250,6908.200195,707.466675,597.099976
6:25:22,1543619910,2018-11-30T23:18:30,2018-11-30T18:18:30,1.999,771.49,11.23,11.71,12.89,830.56,833.37,202.199997,46.70,1.0180,183,0,15.098,2.03774,4.20,52657,13.666667,22.200001,24.033333,13.666667,22.200001,24.033333,1166734.750000,360674.031250,74362.765625,6914.700195,708.066650,597.700012
6:25:52,1543619940,2018-11-30T23:19:00,2018-11-30T18:19:00,1.998,772.49,11.24,11.74,12.88,830.62,833.27,202.166672,46.82,1.0178,183,0,15.100,2.03207,4.20,52666,14.433333,22.666666,23.533333,14.433333,22.666666,23.533333,1168730.750000,361297.625000,74481.031250,6919.266602,708.333313,597.966675
6:26:22,1543619970,2018-11-30T23:19:30,2018-11-30T18:19:30,1.999,773.49,11.23,11.83,12.90,830.72,833.22,203.016663,47.15,1.0178,183,0,15.100,2.02924,4.20,52674,14.100000,26.366667,27.666666,14.100000,26.366667,27.666666,1170658.750000,361899.625000,74617.296875,6942.366699,709.133362,598.766663
6:26:52,1543620000,2018-11-30T23:20:00,2018-11-30T18:20:00,2.000,774.49,11.24,11.81,12.93,830.72,833.19,201.933334,47.24,1.0177,183,0,15.100,2.03671,4.20,52683,12.933333,25.433332,26.166666,12.933333,25.433332,26.166666,1172559.500000,362497.312500,74762.500000,6955.933105,709.933350,599.566650
6:27:22,1543620030,2018-11-30T23:20:30,2018-11-30T18:20:30,2.000,775.49,11.24,11.86,12.93,830.67,833.06,202.449997,47.53,1.0175,183,0,15.101,2.03027,4.20,52691,13.533334,23.266666,23.266666,13.533334,23.266666,23.266666,1174446.625000,363080.000000,74888.570313,6969.633301,709.933350,599.566650
6:27:52,1543620060,2018-11-30T23:21:00,2018-11-30T18:21:00,2.000,776.49,11.24,11.83,12.91,830.67,833.19,201.716660,47.55,1.0177,183,0,15.100,2.03645,4.20,52699,13.166667,23.600000,24.799999,13.166667,23.600000,24.799999,1176266.750000,363648.343750,75019.835938,6983.000000,711.099976,600.166687
6:28:22,1543620090,2018-11-30T23:21:30,2018-11-30T18:21:30,2.000,777.49,11.24,11.85,12.90,830.62,833.06,201.500000,48.00,1.0175,183,0,15.101,2.03620,4.20,52706,11.966666,20.966667,22.633333,11.966666,20.966667,22.633333,1178019.125000,364188.093750,75132.796875,6995.933105,712.266663,601.033325
6:28:52,1543620120,2018-11-30T23:22:00,2018-11-30T18:22:00,2.001,778.49,11.24,11.88,12.91,830.62,832.98,201.366669,48.26,1.0174,183,0,15.101,2.03362,4.20,52714,12.866667,21.866667,23.200001,12.866667,21.866667,23.200001,1179814.125000,364737.781250,75261.265625,7009.133301,712.733337,601.433350
6:29:22,1543620150,2018-11-30T23:22:30,2018-11-30T18:22:30,2.000,779.49,11.25,11.92,12.90,830.69,833.03,201.300003,48.09,1.0174,183,0,15.101,2.03542,4.20,52722,11.500000,23.366667,25.633333,11.500000,23.366667,25.633333,1181532.125000,365275.281250,75394.867188,7028.566895,714.266663,602.000000
6:29:52,1543620180,2018-11-30T23:23:00,2018-11-30T18:23:00,2.001,780.49,11.24,11.88,12.90,830.64,833.06,202.183334,47.54,1.0175,183,0,15.100,2.02976,4.20,52729,13.800000,21.833334,24.266666,13.800000,21.833334,24.266666,1183400.125000,365850.812500,75526.203125,7039.700195,716.466675,602.633362
6:30:22,1543620210,2018-11-30T23:23:30,2018-11-30T18:23:30,2.000,781.49,11.24,11.91,12.90,830.67,833.09,202.350006,47.57,1.0176,183,0,15.100,2.03259,4.20,52736,15.133333,23.766666,25.066668,15.133333,23.766666,25.066668,1185414.625000,366468.437500,75665.765625,7046.700195,716.766663,602.933350
6:30:52,1543620240,2018-11-30T23:24:00,2018-11-30T18:24:00,2.001,782.49,11.24,11.96,12.91,830.67,833.06,200.633331,47.17,1.0176,183,0,15.099,2.03697,4.20,52743,14.366667,26.100000,28.133333,14.366667,26.100000,28.133333,1187334.375000,367063.812500,75802.101563,7067.266602,718.500000,604.666687
6:31:22,1543620270,2018-11-30T23:24:30,2018-11-30T18:24:30,2.002,783.49,11.24,11.92,12.91,830.64,832.96,198.500000,47.13,1.0174,183,0,15.098,2.04058,4.20,52750,14.966666,25.100000,26.366667,14.966666,25.100000,26.366667,1189239.375000,367657.781250,75936.664063,7082.066895,719.533325,605.700012
6:31:52,1543620300,2018-11-30T23:25:00,2018-11-30T18:25:00,2.000,784.49,11.24,11.98,12.90,830.56,833.01,202.433334,47.48,1.0175,183,0,15.101,2.03929,4.20,52756,15.100000,23.866667,24.466667,15.100000,23.866667,24.466667,1191195.750000,368267.281250,76063.703125,7092.200195,719.700012,605.866638
6:32:22,1543620330,2018-11-30T23:25:30,2018-11-30T18:25:30,2.000,785.49,11.24,11.91,12.90,830.62,833.04,201.149994,48.07,1.0175,183,0,15.100,2.04342,4.20,52763,12.833333,23.700001,25.900000,12.833333,23.700001,25.900000,1193028.500000,368842.500000,76202.234375,7106.566895,721.966675,606.599976
6:32:52,1543620360,2018-11-30T23:26:00,2018-11-30T18:26:00,2.000,786.49,11.23,11.93,12.93,830.64,832.98,201.016663,47.46,1.0175,183,0,15.100,2.03877,4.20,52769,13.333333,24.733334,25.200001,13.333333,24.733334,25.200001,1194895.750000,369425.718750,76335.296875,7122.166504,722.799988,606.599976
6:33:22,1543620390,2018-11-30T23:26:30,2018-11-30T18:26:30,2.001,787.49,11.23,11.91,12.91,830.59,832.96,202.883331,47.38,1.0175,183,0,15.098,2.03568,4.20,52775,12.733334,27.799999,28.233334,12.733334,27.799999,28.233334,1196790.875000,370012.531250,76475.531250,7149.166504,722.799988,606.599976
6:33:52,1543620420,2018-11-30T23:27:00,2018-11-30T18:27:00,2.000,788.49,11.22,11.92,12.89,830.67,833.01,202.716660,47.53,1.0175,183,0,15.100,2.03645,4.20,52782,13.066667,23.266666,24.733334,13.066667,23.266666,24.733334,1198564.500000,370573.437500,76601.335938,7167.333496,723.200012,607.000000
6:34:22,1543620450,2018-11-30T23:27:30,2018-11-30T18:27:30,2.000,789.49,11.23,11.88,12.85,830.54,833.09,202.116669,47.41,1.0176,183,0,15.099,2.03671,4.20,52788,14.266666,21.433332,22.700001,14.266666,21.433332,22.700001,1200388.000000,371138.468750,76724.000000,7176.299805,724.266663,608.066650
6:34:52,1543620480,2018-11-30T23:28:00,2018-11-30T18:28:00,2.000,790.49,11.19,11.88,12.88,830.57,832.96,202.300003,47.25,1.0176,183,0,15.099,2.03620,4.20,52794,13.766666,26.133333,27.400000,13.766666,26.133333,27.400000,1202278.875000,371719.531250,76862.203125,7199.233398,725.333313,609.000000
6:35:22,1543620510,2018-11-30T23:28:30,2018-11-30T18:28:30,1.999,791.49,11.21,11.88,12.87,830.62,833.14,200.100006,47.84,1.0177,183,0,15.099,2.02976,4.20,52799,14.233334,26.766666,28.200001,14.233334,26.766666,28.200001,1204234.125000,372325.375000,77002.468750,7218.466797,727.033325,609.799988
6:35:52,1543620540,2018-11-30T23:29:00,2018-11-30T18:29:00,2.000,792.49,11.21,11.88,12.86,830.62,833.06,200.850006,47.36,1.0177,183,0,15.100,2.03929,4.20,52805,12.733334,21.033333,22.799999,12.733334,21.033333,22.799999,1206015.750000,372876.781250,77120.265625,7227.033203,728.599976,611.366638
6:36:22,1543620570,2018-11-30T23:29:30,2018-11-30T18:29:30,1.999,793.49,11.20,11.85,12.82,830.62,833.07,202.266663,47.33,1.0177,183,0,15.098,2.02898,4.20,52811,13.133333,25.500000,28.866667,13.133333,25.500000,28.866667,1207861.375000,373446.781250,77258.101563,7251.733398,730.466675,612.900024
6:36:52,1543620600,2018-11-30T23:30:00,2018-11-30T18:30:00,2.001,794.49,11.20,11.83,12.85,830.65,833.17,202.500000,46.99,1.0179,183,0,15.100,2.03465,4.20,52816,12.866667,22.966667,23.700001,12.866667,22.966667,23.700001,1209657.875000,373997.625000,77387.296875,7265.500000,730.933350,612.900024
6:37:22,1543620630,2018-11-30T23:30:30,2018-11-30T18:30:30,2.000,795.49,11.18,11.85,12.85,830.84,833.15,201.550003,46.76,1.0179,183,0,15.098,2.03130,4.20,52822,13.300000,22.233334,23.600000,13.300000,22.233334,23.600000,1211476.500000,374557.437500,77497.898438,7279.733398,731.733337,613.633362
6:37:52,1543620660,2018-11-30T23:31:00,2018-11-30T18:31:00,1.999,796.49,11.18,11.82,12.84,830.79,833.12,198.600006,46.89,1.0179,183,0,15.097,2.03310,4.20,52827,13.566667,25.333334,26.433332,13.566667,25.333334,26.433332,1213337.750000,375140.781250,77645.101563,7298.266602,732.599976,613.633362
6:38:22,1543620690,2018-11-30T23:31:30,2018-11-30T18:31:30,1.998,797.49,11.16,11.80,12.85,830.68,833.18,202.616669,46.96,1.0180,183,0,15.098,2.03542,4.20,52832,12.600000,21.933332,22.633333,12.600000,21.933332,22.633333,1215063.500000,375672.531250,77747.570313,7312.466797,733.166687,613.633362
6:38:52,1543620720,2018-11-30T23:32:00,2018-11-30T18:32:00,1.999,798.49,11.14,11.79,12.84,830.69,833.13,200.600006,47.68,1.0180,183,0,15.096,2.03413,4.20,52837,14.166667,22.733334,23.933332,14.166667,22.733334,23.933332,1216925.375000,376248.906250,77875.429688,7324.933105,733.866638,614.333313
6:39:22,1543620750,2018-11-30T23:32:30,2018-11-30T18:32:30,1.998,799.49,11.13,11.77,12.80,830.67,833.06,201.433334,47.69,1.0179,183,0,15.097,2.03285,4.20,52842,13.233334,22.033333,23.933332,13.233334,22.033333,23.933332,1218789.125000,376823.937500,77987.968750,7337.833496,734.666687,615.066650
6:39:52,1543620780,2018-11-30T23:33:00,2018-11-30T18:33:00,1.996,800.48,11.12,11.73,12.80,830.72,833.11,203.066666,47.50,1.0180,183,0,15.098,2.02770,4.20,52847,13.133333,22.633333,25.733334,13.133333,22.633333,25.733334,1220628.000000,377393.031250,78116.632813,7353.399902,736.366638,616.066650
6:40:22,1543620810,2018-11-30T23:33:30,2018-11-30T18:33:30,1.996,801.48,11.12,11.74,12.76,830.67,833.11,200.983337,47.63,1.0180,183,0,15.096,2.03079,4.20,52852,14.000000,26.033333,27.866667,14.000000,26.033333,27.866667,1222559.500000,377998.875000,78261.531250,7373.333496,737.500000,617.200012
6:40:52,1543620840,2018-11-30T23:34:00,2018-11-30T18:34:00,1.997,802.48,11.10,11.70,12.78,830.65,833.14,201.633331,47.50,1.0182,183,0,15.098,2.03749,4.20,52856,13.100000,23.566668,26.166666,13.100000,23.566668,26.166666,1224412.375000,378563.000000,78380.296875,7393.100098,739.233337,618.933350
6:41:22,1543620870,2018-11-30T23:34:30,2018-11-30T18:34:30,1.995,803.48,11.09,11.70,12.74,830.94,833.22,201.000000,47.28,1.0183,183,0,15.097,2.03259,4.20,52861,14.400000,24.600000,25.799999,14.400000,24.600000,25.799999,1226296.125000,379135.781250,78503.835938,7413.833496,740.000000,619.700012
6:41:52,1543620900,2018-11-30T23:35:00,2018-11-30T18:35:00,1.998,804.48,11.07,11.66,12.74,830.81,833.25,199.866669,46.92,1.0184,183,0,15.094,2.03336,4.20,52866,14.533334,22.100000,24.466667,14.533334,22.100000,24.466667,1228185.125000,379724.937500,78629.500000,7425.500000,741.500000,621.200012
6:42:22,1543620930,2018-11-30T23:35:30,2018-11-30T18:35:30,1.997,805.48,11.06,11.68,12.72,830.71,833.35,198.800003,47.08,1.0186,183,0,15.093,2.03542,4.20,52870,14.666667,21.700001,22.700001,14.666667,21.700001,22.700001,1230013.125000,380294.906250,78753.835938,7432.233398,742.366638,621.200012
6:42:52,1543620960,2018-11-30T23:36:00,2018-11-30T18:36:00,1.996,806.47,11.06,11.70,12.76,830.84,833.30,200.350006,46.98,1.0185,183,0,15.094,2.03079,4.20,52874,14.800000,22.266666,24.266666,14.800000,22.266666,24.266666,1231924.750000,380885.687500,78881.601563,7444.033203,743.700012,621.666687
6:43:22,1543620990,2018-11-30T23:36:30,2018-11-30T18:36:30,1.995,807.47,11.03,11.65,12.74,830.82,833.23,201.949997,47.14,1.0186,183,0,15.096,2.03156,4.20,52879,14.233334,26.566668,27.900000,14.233334,26.566668,27.900000,1233930.125000,381495.968750,79018.867188,7464.066895,744.299988,622.266663
6:43:52,1543621020,2018-11-30T23:37:00,2018-11-30T18:37:00,1.995,808.47,11.02,11.65,12.68,830.77,833.20,201.850006,46.89,1.0186,183,0,15.094,2.02976,4.20,52883,14.033334,24.366667,25.366667,14.033334,24.366667,25.366667,1235887.500000,382097.812500,79128.929688,7481.433105,745.033325,622.733337
6:44:22,1543621050,2018-11-30T23:37:30,2018-11-30T18:37:30,1.995,809.47,11.00,11.62,12.68,830.80,833.21,201.100006,47.10,1.0186,183,0,15.093,2.03285,4.20,52887,15.100000,24.966667,26.966667,15.100000,24.966667,26.966667,1237848.375000,382712.968750,79259.968750,7497.700195,746.433350,623.933350
6:44:52,1543621080,2018-11-30T23:38:00,2018-11-30T18:38:00,1.994,810.46,11.00,11.65,12.68,830.74,833.16,200.233337,47.33,1.0186,183,0,15.096,2.02847,4.20,52891,14.600000,26.866667,29.000000,14.600000,26.866667,29.000000,1239800.125000,383318.000000,79404.898438,7521.500000,748.466675,625.966675
6:45:22,1543621110,2018-11-30T23:38:30,2018-11-30T18:38:30,1.994,811.46,10.99,11.62,12.64,830.67,833.24,201.533340,47.61,1.0187,183,0,15.094,2.03491,4.20,52895,14.766666,24.366667,26.100000,14.766666,24.366667,26.100000,1241766.375000,383915.343750,79553.101563,7534.166504,749.433350,626.933350
6:45:52,1543621140,2018-11-30T23:39:00,2018-11-30T18:39:00,1.993,812.46,10.97,11.57,12.63,830.81,833.29,202.783340,47.81,1.0188,183,0,15.092,2.02847,4.20,52899,15.133333,24.266666,27.066668,15.133333,24.266666,27.066668,1243745.750000,384536.000000,79678.835938,7549.566895,751.299988,628.799988
6:46:22,1543621170,2018-11-30T23:39:30,2018-11-30T18:39:30,1.995,813.46,10.95,11.62,12.63,830.84,833.17,200.566666,47.17,1.0188,183,0,15.094,2.03929,4.20,52903,14.133333,27.233334,27.533333,14.133333,27.233334,27.533333,1245699.750000,385138.843750,79813.398438,7570.633301,751.400024,628.900024
6:46:52,1543621200,2018-11-30T23:40:00,2018-11-30T18:40:00,1.994,814.45,10.93,11.54,12.60,830.73,833.27,200.833328,47.42,1.0190,183,0,15.096,2.02924,4.20,52907,14.333333,22.366667,22.400000,14.333333,22.366667,22.400000,1247581.375000,385728.625000,79924.703125,7579.566895,751.400024,628.900024
6:47:22,1543621230,2018-11-30T23:40:30,2018-11-30T18:40:30,1.993,815.45,10.92,11.53,12.59,830.87,833.35,200.783340,47.24,1.0191,183,0,15.091,2.03491,4.20,52910,13.666667,22.933332,24.133333,13.666667,22.933332,24.133333,1249427.750000,386306.312500,80058.570313,7591.700195,752.133362,629.633362
6:47:52,1543621260,2018-11-30T23:41:00,2018-11-30T18:41:00,1.994,816.45,10.92,11.51,12.57,830.89,833.35,199.166672,47.26,1.0191,183,0,15.092,2.03516,4.20,52914,15.266666,27.266666,27.733334,15.266666,27.266666,27.733334,1251418.250000,386920.218750,80195.835938,7612.166504,752.200012,629.700012
6:48:22,1543621290,2018-11-30T23:41:30,2018-11-30T18:41:30,1.993,817.44,10.89,11.51,12.57,830.85,833.31,200.649994,47.31,1.0192,183,0,15.093,2.03259,4.20,52918,15.300000,24.733334,27.100000,15.300000,24.733334,27.100000,1253438.125000,387542.812500,80336.796875,7624.600098,754.000000,631.500000
6:48:52,1543621320,2018-11-30T23:42:00,2018-11-30T18:42:00,1.993,818.44,10.88,11.48,12.56,830.87,833.44,201.616669,47.18,1.0194,183,0,15.091,2.02821,4.20,52921,15.833333,25.500000,29.366667,15.833333,25.500000,29.366667,1255552.500000,388196.968750,80473.031250,7640.566895,757.400024,634.900024
6:49:22,1543621350,2018-11-30T23:42:30,2018-11-30T18:42:30,1.993,819.44,10.87,11.47,12.56,830.85,833.34,199.100006,47.16,1.0193,183,0,15.093,2.03156,4.20,52925,16.333334,23.700001,25.000000,16.333334,23.700001,25.000000,1257654.875000,388854.843750,80583.765625,7648.933105,758.033325,635.533325
6:49:52,1543621380,2018-11-30T23:43:00,2018-11-30T18:43:00,1.990,820.43,10.84,11.45,12.55,830.86,833.34,200.316666,47.60,1.0194,183,0,15.093,2.02821,4.20,52928,39.833332,64.300003,69.566666,31.033333,49.033333,59.500000,1262828.750000,390438.781250,80879.132813,7690.700195,761.200012,637.799988
6:50:22,1543621410,2018-11-30T23:43:30,2018-11-30T18:43:30,1.990,821.43,10.85,11.45,12.47,830.85,833.24,201.449997,47.62,1.0192,183,0,15.092,2.03130,4.20,52931,57.700001,93.066666,99.466667,40.433334,64.466667,80.033333,1270135.625000,392696.312500,81289.929688,7751.566895,766.099976,641.500000
6:50:52,1543621440,2018-11-30T23:44:00,2018-11-30T18:44:00,1.992,822.42,10.82,11.44,12.50,830.86,833.37,199.500000,47.59,1.0195,183,0,15.093,2.03053,4.20,52935,25.333334,43.366665,46.366665,23.299999,39.366665,45.633335,1273483.250000,393730.531250,81507.031250,7780.600098,768.000000,643.400024
6:51:22,1543621470,2018-11-30T23:44:30,2018-11-30T18:44:30,1.992,823.42,10.80,11.40,12.48,830.81,833.35,198.433334,47.60,1.0195,183,0,15.092,2.03568,4.20,52938,13.666667,21.866667,24.133333,13.666667,21.866667,24.133333,1275206.000000,394256.718750,81613.367188,7798.333496,770.033325,644.700012
6:51:52,1543621500,2018-11-30T23:45:00,2018-11-30T18:45:00,1.991,824.41,10.79,11.40,12.45,830.89,833.23,200.666672,47.49,1.0194,183,0,15.091,2.02847,4.20,52941,14.133333,24.366667,27.700001,14.133333,24.366667,27.700001,1277143.375000,394859.000000,81741.500000,7811.299805,773.433350,647.099976
6:52:22,1543621530,2018-11-30T23:45:30,2018-11-30T18:45:30,1.990,825.41,10.78,11.34,12.47,830.84,833.38,198.050003,47.62,1.0197,183,0,15.090,2.03671,4.20,52944,14.766666,25.233334,27.333334,14.766666,25.233334,27.333334,1279129.875000,395474.656250,81876.835938,7824.833496,775.500000,649.166687
6:52:52,1543621560,2018-11-30T23:46:00,2018-11-30T18:46:00,1.988,826.40,10.76,11.24,12.43,830.90,833.54,200.800003,47.71,1.0199,182,0,15.086,2.02796,4.12,52928,15.033334,23.666666,26.166666,15.033334,23.666666,26.166666,1281166.750000,396103.718750,82013.265625,7832.366699,777.966675,650.900024
6:53:22,1543621590,2018-11-30T23:46:30,2018-11-30T18:46:30,1.994,827.40,10.74,11.06,12.44,830.87,833.82,199.416672,47.47,1.0204,182,0,15.113,2.03053,4.11,52912,20.833334,36.766666,39.333332,20.833334,35.500000,39.333332,1283937.875000,396961.687500,82194.703125,7859.000000,780.033325,652.833313
6:53:52,1543621620,2018-11-30T23:47:00,2018-11-30T18:47:00,1.992,828.39,10.71,10.91,12.40,830.96,833.99,199.366669,47.44,1.0207,182,0,15.111,2.03465,4.11,52895,22.500000,41.366665,44.333332,22.500000,39.700001,44.333332,1286987.875000,397911.531250,82402.000000,7891.200195,781.966675,654.766663
6:54:22,1543621650,2018-11-30T23:47:30,2018-11-30T18:47:30,1.990,829.39,10.68,10.75,12.35,831.07,834.16,199.250000,47.38,1.0210,182,0,15.109,2.04032,4.11,52879,21.766666,39.833332,43.200001,21.766666,38.799999,43.200001,1289987.750000,398836.437500,82592.570313,7921.133301,783.566650,656.366638
6:54:52,1543621680,2018-11-30T23:48:00,2018-11-30T18:48:00,1.990,830.38,10.64,10.65,12.35,830.95,834.24,201.466660,47.62,1.0212,182,0,15.110,2.03233,4.11,52863,21.299999,35.500000,37.366665,21.299999,35.433334,37.366665,1292905.125000,399726.875000,82767.632813,7937.833496,785.200012,658.000000
6:55:22,1543621710,2018-11-30T23:48:30,2018-11-30T18:48:30,1.987,831.38,10.60,10.51,12.28,830.98,834.45,198.449997,47.81,1.0216,181,0,15.108,2.03027,4.11,52847,25.566668,41.533333,44.500000,24.966667,39.700001,44.500000,1296228.500000,400756.468750,82979.203125,7955.700195,788.433350,660.033325
6:55:52,1543621740,2018-11-30T23:49:00,2018-11-30T18:49:00,1.992,832.37,10.57,10.44,12.27,830.85,834.48,198.800003,48.45,1.0218,181,0,15.140,2.03903,4.10,52830,20.966667,36.500000,37.900002,20.966667,36.400002,37.900002,1298994.125000,401617.875000,83161.835938,7977.466797,789.733337,660.799988
6:56:22,1543621770,2018-11-30T23:49:30,2018-11-30T18:49:30,1.992,833.37,10.54,10.38,12.22,830.83,834.39,202.616669,48.42,1.0218,181,0,15.138,2.03207,4.10,52814,19.600000,32.033333,33.333332,19.600000,32.033333,33.333332,1301538.875000,402402.437500,83328.468750,7997.833496,790.700012,661.633362
6:56:52,1543621800,2018-11-30T23:50:00,2018-11-30T18:50:00,1.991,834.37,10.51,10.27,12.19,830.92,834.51,198.566666,48.52,1.0220,181,0,15.137,2.03516,4.10,52798,21.366667,36.333332,39.299999,21.366667,35.766666,39.299999,1304426.125000,403288.000000,83526.601563,8022.233398,792.866638,663.066650
6:57:22,1543621830,2018-11-30T23:50:30,2018-11-30T18:50:30,1.992,835.36,10.49,10.20,12.20,830.90,834.55,202.216660,48.40,1.0221,181,0,15.135,2.03929,4.10,52782,23.766666,42.333332,44.500000,23.766666,40.366665,44.500000,1307634.125000,404270.875000,83732.664063,8055.766602,793.799988,664.000000
6:57:52,1543621860,2018-11-30T23:51:00,2018-11-30T18:51:00,1.991,836.36,10.46,10.12,12.15,830.90,834.71,201.000000,48.69,1.0224,181,0,15.137,2.04110,4.09,52765,20.799999,36.166668,37.700001,20.799999,35.766666,37.700001,1310471.250000,405139.812500,83914.734375,8075.899902,795.133362,665.333313
6:58:22,1543621890,2018-11-30T23:51:30,2018-11-30T18:51:30,1.990,837.35,10.45,10.09,12.16,830.93,834.87,199.433334,48.86,1.0227,181,0,15.137,2.04110,4.10,52749,21.299999,34.366665,37.733334,21.299999,34.366665,37.733334,1313274.625000,406013.531250,84080.398438,8093.899902,797.633362,667.833313
6:58:52,1543621920,2018-11-30T23:52:00,2018-11-30T18:52:00,1.989,838.35,10.42,10.04,12.10,830.89,834.85,200.866669,48.55,1.0228,180,0,15.136,2.02796,4.10,52733,23.100000,41.266666,45.633335,23.100000,39.966667,45.633335,1316393.625000,406959.125000,84266.703125,8131.399902,799.566650,669.766663
6:59:22,1543621950,2018-11-30T23:52:30,2018-11-30T18:52:30,1.994,839.34,10.40,10.02,12.08,830.97,834.80,202.800003,48.53,1.0228,180,0,15.169,2.03568,4.09,52716,23.400000,40.666668,45.066666,23.400000,39.466667,45.066666,1319540.375000,407925.500000,84462.703125,8161.266602,802.900024,673.099976
6:59:52,1543621980,2018-11-30T23:53:00,2018-11-30T18:53:00,1.993,840.34,10.39,9.96,12.07,830.97,834.90,201.399994,49.29,1.0229,180,0,15.168,2.04058,4.09,52700,20.133333,36.266666,38.966667,20.133333,35.900002,38.966667,1322317.500000,408782.437500,84628.929688,8186.399902,804.566650,674.233337
7:00:22,1543622010,2018-11-30T23:53:30,2018-11-30T18:53:30,1.992,841.34,10.37,9.91,12.05,830.89,834.93,202.283340,49.35,1.0230,180,0,15.168,2.03594,4.09,52684,22.966667,33.500000,34.666668,22.966667,33.500000,34.666668,1325166.250000,409662.843750,84781.000000,8198.400391,805.566650,674.233337
7:00:52,1543622040,2018-11-30T23:54:00,2018-11-30T18:54:00,1.994,842.33,10.34,9.89,12.01,831.00,834.89,202.266663,48.93,1.0231,180,0,15.170,2.04342,4.09,52668,19.900000,32.133335,35.599998,19.900000,32.133335,35.599998,1327795.750000,410470.781250,84960.765625,8209.866211,808.200012,675.799988
7:01:22,1543622070,2018-11-30T23:54:30,2018-11-30T18:54:30,1.993,843.33,10.33,9.86,12.01,830.92,834.94,199.416672,49.02,1.0232,180,0,15.166,2.03749,4.09,52651,19.866667,29.433332,31.400000,19.866667,29.433332,31.400000,1330427.500000,411274.375000,85122.601563,8216.566406,809.233337,676.833313
7:01:52,1543622100,2018-11-30T23:55:00,2018-11-30T18:55:00,1.992,844.33,10.32,9.82,12.01,830.90,834.87,201.250000,49.07,1.0231,180,0,15.166,2.03697,4.09,52635,19.566668,32.500000,33.766666,19.566668,32.500000,33.766666,1333055.250000,412090.218750,85302.234375,8228.700195,810.066650,677.200012
7:02:22,1543622130,2018-11-30T23:55:30,2018-11-30T18:55:30,1.992,845.32,10.31,9.79,11.97,830.99,835.08,202.016663,49.00,1.0234,180,0,15.166,2.03723,4.09,52619,21.000000,31.266666,32.099998,21.000000,31.266666,32.099998,1335810.125000,412935.468750,85445.531250,8238.500000,811.033325,677.766663
7:02:52,1543622160,2018-11-30T23:56:00,2018-11-30T18:56:00,1.990,846.32,10.30,9.77,12.01,830.94,835.10,201.949997,49.14,1.0235,180,0,15.165,2.03800,4.09,52603,21.266666,33.366665,37.666668,21.266666,33.366665,37.666668,1338541.250000,413785.812500,85601.335938,8258.266602,815.833313,681.900024
7:03:22,1543622190,2018-11-30T23:56:30,2018-11-30T18:56:30,1.992,847.31,10.28,9.90,11.97,831.05,834.88,202.716660,48.86,1.0233,180,0,15.177,2.04007,4.20,52613,21.500000,36.633335,41.799999,21.500000,36.200001,41.799999,1341407.750000,414672.468750,85784.796875,8282.833008,820.500000,685.599976
7:03:52,1543622220,2018-11-30T23:57:00,2018-11-30T18:57:00,1.994,848.31,10.29,10.16,11.98,831.07,834.56,201.300003,49.05,1.0229,180,0,15.179,2.03826,4.20,52625,23.000000,39.766666,41.866665,23.000000,38.599998,41.866665,1344374.125000,415586.187500,85972.000000,8313.299805,821.266663,686.366638
7:04:22,1543622250,2018-11-30T23:57:30,2018-11-30T18:57:30,1.996,849.31,10.29,10.41,11.97,830.97,834.10,202.816666,48.67,1.0223,180,0,15.183,2.04161,4.20,52636,22.266666,36.133335,37.700001,22.266666,36.133335,37.700001,1347274.625000,416485.843750,86138.500000,8334.966797,821.366638,686.466675
7:04:52,1543622280,2018-11-30T23:58:00,2018-11-30T18:58:00,1.996,850.31,10.30,10.56,12.01,831.02,833.97,203.466660,48.72,1.0221,180,0,15.187,2.03645,4.20,52645,21.033333,36.133335,36.933334,21.033333,36.133335,36.933334,1350091.750000,417354.062500,86304.570313,8354.966797,822.433350,687.533325
7:05:22,1543622310,2018-11-30T23:58:30,2018-11-30T18:58:30,1.998,851.30,10.33,10.69,11.98,830.98,833.81,201.283340,48.91,1.0218,180,0,15.188,2.03723,4.20,52655,19.333334,34.400002,35.000000,19.333334,34.400002,35.000000,1352675.625000,418159.062500,86485.570313,8373.500000,822.900024,688.000000
7:05:52,1543622340,2018-11-30T23:59:00,2018-11-30T18:59:00,1.999,852.30,10.33,10.77,12.01,830.92,833.73,200.116669,48.72,1.0217,180,0,15.189,2.03723,4.20,52664,18.933332,31.866667,33.366665,18.933332,31.866667,33.366665,1355270.875000,418949.687500,86633.796875,8390.466797,824.133362,689.233337
7:06:22,1543622370,2018-11-30T23:59:30,2018-11-30T18:59:30,1.999,853.30,10.35,10.86,12.01,831.03,833.65,202.750000,48.56,1.0216,180,0,15.190,2.04007,4.20,52673,18.333334,31.166666,32.133335,18.333334,30.900000,32.133335,1357704.875000,419690.875000,86792.703125,8409.700195,824.599976,689.700012
7:06:52,1543622400,2018-12-01T00:00:00,2018-11-30T19:00:00,1.999,854.30,10.37,10.95,12.07,831.05,833.57,199.066666,48.69,1.0214,180,0,15.192,2.04136,4.20,52681,18.966667,32.033333,33.766666,18.966667,31.966667,33.766666,1360143.375000,420445.437500,86952.429688,8432.966797,826.133362,691.233337
7:07:22,1543622430,2018-12-01T00:00:30,2018-11-30T19:00:30,2.000,855.30,10.38,10.98,12.02,831.11,833.54,201.583328,48.51,1.0213,180,0,15.192,2.04342,4.20,52690,19.533333,30.633333,31.433332,19.533333,30.633333,31.433332,1362706.875000,421233.531250,87093.796875,8443.566406,826.599976,691.700012
7:07:52,1543622460,2018-12-01T00:01:00,2018-11-30T19:01:00,2.000,856.30,10.40,11.01,12.09,831.18,833.49,202.449997,48.57,1.0212,180,0,15.191,2.04316,4.20,52698,18.033333,31.666666,33.666668,18.033333,31.666666,33.666668,1365094.750000,421977.968750,87261.031250,8464.466797,828.033325,692.766663
7:08:22,1543622490,2018-12-01T00:01:30,2018-11-30T19:01:30,2.001,857.30,10.40,11.04,12.05,830.92,833.49,202.100006,48.40,1.0212,180,0,15.193,2.04575,4.20,52706,17.066668,25.833334,28.666666,17.066668,25.833334,28.666666,1367314.125000,422665.218750,87396.031250,8474.866211,829.666687,694.233337
7:08:52,1543622520,2018-12-01T00:02:00,2018-11-30T19:02:00,2.001,858.30,10.40,11.04,12.07,831.16,833.49,204.350006,48.29,1.0212,180,0,15.192,2.03697,4.20,52713,18.033333,32.233334,35.066666,18.033333,32.233334,35.066666,1369724.250000,423422.468750,87557.632813,8496.766602,832.500000,696.033325
7:09:22,1543622550,2018-12-01T00:02:30,2018-11-30T19:02:30,2.001,859.30,10.41,11.11,12.10,831.23,833.48,202.066666,48.08,1.0212,180,0,15.191,2.04007,4.20,52721,20.833334,35.799999,37.133335,20.833334,35.799999,37.133335,1372523.750000,424284.031250,87725.664063,8519.233398,833.599976,697.133362
7:09:52,1543622580,2018-12-01T00:03:00,2018-11-30T19:03:00,2.002,860.31,10.42,11.15,12.11,831.15,833.56,199.250000,48.09,1.0212,180,0,15.192,2.04859,4.20,52728,19.366667,30.200001,34.566666,19.366667,30.200001,34.566666,1375022.250000,425051.843750,87870.632813,8543.200195,837.000000,699.466675
7:10:22,1543622610,2018-12-01T00:03:30,2018-11-30T19:03:30,2.002,861.31,10.42,11.14,12.10,831.10,833.38,202.916672,48.16,1.0210,180,0,15.193,2.05118,4.20,52735,23.299999,38.033333,42.000000,23.266666,37.066666,42.000000,1377996.375000,425973.406250,88047.500000,8569.799805,841.000000,702.933350
7:10:52,1543622640,2018-12-01T00:04:00,2018-11-30T19:04:00,2.001,862.31,10.42,11.15,12.12,831.21,833.51,203.383331,47.95,1.0212,180,0,15.195,2.04523,4.20,52742,21.000000,33.033333,35.233334,21.000000,33.033333,35.233334,1380634.875000,426809.593750,88194.132813,8589.133789,842.433350,704.366638
7:11:22,1543622670,2018-12-01T00:04:30,2018-11-30T19:04:30,2.001,863.31,10.42,11.14,12.13,831.10,833.38,200.233337,48.13,1.0210,180,0,15.193,2.04394,4.20,52749,19.799999,35.333332,37.566666,19.799999,35.200001,37.566666,1383249.750000,427626.937500,88362.601563,8611.866211,844.366638,706.299988
7:11:52,1543622700,2018-12-01T00:05:00,2018-11-30T19:05:00,2.001,864.31,10.43,11.16,12.10,831.02,833.43,203.449997,48.31,1.0210,180,0,15.195,2.03929,4.20,52755,20.900000,38.333332,42.799999,20.900000,37.866665,42.799999,1385990.250000,428479.500000,88547.601563,8642.466797,848.000000,709.500000
7:12:22,1543622730,2018-12-01T00:05:30,2018-11-30T19:05:30,2.002,865.31,10.42,11.18,12.10,831.10,833.41,201.800003,48.38,1.0210,180,0,15.193,2.04316,4.20,52762,25.966667,40.566666,43.166668,25.433332,39.299999,43.166668,1389250.125000,429469.468750,88749.765625,8664.900391,850.033325,710.966675
7:12:52,1543622760,2018-12-01T00:06:00,2018-11-30T19:06:00,2.000,866.31,10.43,11.17,12.10,831.23,833.38,203.483337,48.79,1.0209,180,0,15.194,2.04523,4.20,52768,28.133333,46.500000,48.233334,26.200001,42.900002,48.233334,1392950.500000,430592.031250,88962.367188,8690.299805,851.666687,712.500000
7:13:22,1543622790,2018-12-01T00:06:30,2018-11-30T19:06:30,2.000,867.31,10.42,11.21,12.09,831.02,833.43,203.699997,48.53,1.0210,180,0,15.194,2.04497,4.20,52775,23.166666,39.666668,41.099998,23.100000,38.633335,41.099998,1396023.125000,431535.875000,89159.335938,8712.066406,852.533325,713.366638
7:13:52,1543622820,2018-12-01T00:07:00,2018-11-30T19:07:00,2.002,868.31,10.42,11.17,12.10,831.07,833.43,202.949997,48.48,1.0210,180,0,15.192,2.05066,4.20,52781,20.366667,34.833332,36.933334,20.366667,34.833332,36.933334,1398793.375000,432377.281250,89367.796875,8728.966797,854.000000,714.033325
7:14:22,1543622850,2018-12-01T00:07:30,2018-11-30T19:07:30,2.002,869.31,10.42,11.15,12.07,831.07,833.41,202.316666,48.41,1.0210,180,0,15.192,2.04497,4.20,52787,19.466667,38.133335,40.099998,19.466667,37.700001,40.099998,1401480.250000,433209.312500,89556.968750,8756.633789,855.799988,715.333313
7:14:52,1543622880,2018-12-01T00:08:00,2018-11-30T19:08:00,2.000,870.31,10.43,11.14,12.11,831.12,833.48,203.783340,48.29,1.0211,180,0,15.191,2.03645,4.20,52793,18.566668,33.799999,36.566666,18.566668,33.799999,36.566666,1403999.375000,433992.687500,89740.429688,8778.799805,857.866638,717.033325
7:15:22,1543622910,2018-12-01T00:08:30,2018-11-30T19:08:30,2.000,871.31,10.42,11.14,12.06,831.10,833.38,202.949997,48.05,1.0210,180,0,15.191,2.04627,4.20,52798,19.766666,33.000000,35.866665,19.766666,33.000000,35.866665,1406741.625000,434830.875000,89905.429688,8798.033203,860.066650,719.166687
7:15:52,1543622940,2018-12-01T00:09:00,2018-11-30T19:09:00,2.001,872.31,10.41,11.14,12.10,831.15,833.41,203.550003,47.96,1.0211,180,0,15.192,2.04368,4.20,52804,23.400000,34.566666,38.766666,23.400000,34.566666,38.766666,1409770.375000,435764.125000,90087.296875,8813.066406,863.566650,721.666687
7:16:22,1543622970,2018-12-01T00:09:30,2018-11-30T19:09:30,2.001,873.31,10.40,11.12,12.08,831.08,833.36,201.050003,47.98,1.0211,180,0,15.190,2.04187,4.20,52810,24.299999,38.099998,43.900002,24.299999,37.533333,43.900002,1412926.875000,436738.781250,90284.296875,8834.933594,868.433350,724.333313
7:16:52,1543623000,2018-12-01T00:10:00,2018-11-30T19:10:00,2.001,874.31,10.40,11.11,12.08,831.24,833.49,200.566666,47.92,1.0212,180,0,15.191,2.04575,4.20,52815,26.433332,42.700001,48.700001,25.333334,40.766666,48.700001,1416283.500000,437776.937500,90501.398438,8861.466797,872.933350,728.633362
7:17:22,1543623030,2018-12-01T00:10:30,2018-11-30T19:10:30,2.000,875.31,10.38,11.10,12.07,831.08,833.46,201.100006,48.04,1.0212,180,0,15.192,2.05015,4.20,52820,26.866667,43.200001,46.566666,25.033333,40.833332,46.566666,1419789.875000,438870.500000,90700.531250,8882.933594,875.933350,731.633362
7:17:52,1543623060,2018-12-01T00:11:00,2018-11-30T19:11:00,1.998,876.31,10.38,11.11,12.07,831.00,833.41,202.616669,48.23,1.0212,180,0,15.191,2.03800,4.20,52826,25.466667,44.766666,48.633335,25.066668,41.733334,48.633335,1423146.875000,439910.218750,90921.367188,8917.233398,879.133362,734.833313
7:18:22,1543623090,2018-12-01T00:11:30,2018-11-30T19:11:30,1.999,877.31,10.36,11.10,12.04,831.08,833.47,204.233337,48.48,1.0213,180,0,15.192,2.04704,4.20,52831,26.133333,46.866665,48.566666,25.000000,43.200001,48.566666,1426554.875000,440956.500000,91157.968750,8946.233398,881.000000,735.000000
7:18:52,1543623120,2018-12-01T00:12:00,2018-11-30T19:12:00,1.999,878.31,10.36,11.08,12.02,831.14,833.44,203.733337,48.29,1.0213,180,0,15.192,2.03516,4.20,52836,26.600000,44.099998,46.433334,25.400000,41.500000,46.433334,1430006.250000,442035.500000,91382.765625,8967.333008,882.900024,736.099976
7:19:22,1543623150,2018-12-01T00:12:30,2018-11-30T19:12:30,1.998,879.31,10.35,11.07,12.05,831.19,833.44,203.166672,48.43,1.0213,180,0,15.190,2.04007,4.20,52841,26.533333,47.633335,50.666668,25.366667,43.733334,50.666668,1433444.625000,443106.156250,91602.796875,9007.833008,884.799988,738.000000
7:19:52,1543623180,2018-12-01T00:13:00,2018-11-30T19:13:00,1.998,880.31,10.34,11.04,12.06,831.19,833.42,202.350006,48.52,1.0213,180,0,15.190,2.04084,4.20,52846,26.066668,40.466667,42.533333,24.933332,39.200001,42.533333,1436699.750000,444110.000000,91798.429688,9030.833008,885.733337,738.933350
7:20:22,1543623210,2018-12-01T00:13:30,2018-11-30T19:13:30,1.998,881.31,10.34,11.04,12.05,831.14,833.53,201.750000,48.58,1.0215,180,0,15.191,2.04058,4.20,52850,25.433332,39.266666,44.533333,24.833334,38.400002,44.533333,1439943.875000,445113.937500,92012.835938,9047.233398,887.166687,740.366638
7:20:52,1543623240,2018-12-01T00:14:00,2018-11-30T19:14:00,1.999,882.31,10.34,11.02,12.01,831.11,833.58,202.866669,48.80,1.0215,180,0,15.189,2.04084,4.20,52855,25.266666,38.733334,45.866665,25.000000,38.366665,45.866665,1443258.250000,446126.562500,92199.367188,9069.500000,892.633362,743.233337
7:21:22,1543623270,2018-12-01T00:14:30,2018-11-30T19:14:30,1.997,883.31,10.33,11.02,11.98,831.17,833.42,203.133331,48.60,1.0214,180,0,15.190,2.04342,4.20,52860,26.766666,43.033333,50.066666,25.333334,40.766666,50.066666,1446677.875000,447187.156250,92416.796875,9096.166992,898.400024,749.000000
7:21:52,1543623300,2018-12-01T00:15:00,2018-11-30T19:15:00,2.000,884.31,10.33,10.99,12.02,831.17,833.55,200.833328,48.61,1.0215,180,0,15.192,2.04446,4.20,52864,24.133333,38.733334,42.099998,24.133333,38.166668,42.099998,1449838.875000,448159.312500,92624.164063,9111.866211,901.433350,751.033325
7:22:22,1543623330,2018-12-01T00:15:30,2018-11-30T19:15:30,1.999,885.31,10.32,10.99,12.00,831.14,833.45,202.483337,48.51,1.0214,180,0,15.188,2.04316,4.20,52869,24.333334,40.466667,44.366665,24.333334,39.566666,44.366665,1453009.375000,449132.281250,92838.398438,9133.400391,904.633362,752.833313
7:22:52,1543623360,2018-12-01T00:16:00,2018-11-30T19:16:00,1.998,886.30,10.31,10.95,11.99,831.07,833.53,201.600006,48.78,1.0216,180,0,15.189,2.04161,4.20,52873,24.666666,38.166668,40.766666,24.400000,37.766666,40.766666,1456166.500000,450082.906250,93031.703125,9150.900391,907.000000,754.766663
7:23:22,1543623390,2018-12-01T00:16:30,2018-11-30T19:16:30,1.998,887.30,10.33,10.96,12.02,831.06,833.47,203.750000,48.71,1.0214,180,0,15.190,2.03594,4.20,52877,23.733334,37.133335,39.066666,23.733334,37.133335,39.066666,1459198.375000,451016.531250,93230.398438,9164.266602,908.366638,755.433350
7:23:52,1543623420,2018-12-01T00:17:00,2018-11-30T19:17:00,1.997,888.30,10.31,10.95,12.01,831.02,833.56,203.000000,48.44,1.0216,180,0,15.191,2.04110,4.20,52881,23.333334,40.099998,42.766666,23.333334,38.933334,42.766666,1462184.625000,451945.531250,93445.296875,9187.400391,910.966675,757.500000
7:24:22,1543623450,2018-12-01T00:17:30,2018-11-30T19:17:30,1.998,889.30,10.31,10.93,12.01,831.10,833.38,203.199997,48.48,1.0214,180,0,15.190,2.03800,4.20,52886,23.766666,42.799999,46.000000,23.766666,41.099998,46.000000,1465270.125000,452902.343750,93677.500000,9219.933594,912.900024,759.433350
7:24:52,1543623480,2018-12-01T00:18:00,2018-11-30T19:18:00,1.997,890.30,10.30,10.91,11.99,831.15,833.58,202.350006,48.61,1.0217,180,0,15.189,2.03671,4.20,52890,23.466667,41.566666,47.799999,23.466667,40.200001,47.799999,1468305.125000,453848.625000,93906.000000,9254.599609,916.799988,762.333313
7:25:22,1543623510,2018-12-01T00:18:30,2018-11-30T19:18:30,1.997,891.30,10.30,10.91,11.99,831.12,833.56,203.100006,48.69,1.0216,180,0,15.187,2.04394,4.20,52894,20.700001,34.700001,39.766666,20.700001,34.700001,39.766666,1471015.500000,454694.218750,94105.898438,9274.366211,921.466675,765.400024
7:25:52,1543623540,2018-12-01T00:19:00,2018-11-30T19:19:00,1.997,892.30,10.30,10.89,11.99,831.12,833.53,202.550003,48.64,1.0216,180,0,15.189,2.04446,4.20,52897,21.466667,34.733334,39.966667,21.466667,34.633335,39.966667,1473755.500000,455564.281250,94280.101563,9291.666992,925.566650,768.633362
7:26:22,1543623570,2018-12-01T00:19:30,2018-11-30T19:19:30,1.997,893.30,10.30,10.87,11.97,831.26,833.61,203.100006,48.68,1.0217,180,0,15.189,2.03981,4.20,52901,22.533333,42.733334,46.833332,22.533333,40.799999,46.833332,1476716.500000,456487.593750,94503.601563,9326.299805,928.266663,771.333313
7:26:52,1543623600,2018-12-01T00:20:00,2018-11-30T19:20:00,1.996,894.29,10.31,10.87,11.98,831.10,833.71,203.133331,48.61,1.0218,180,0,15.189,2.04859,4.20,52905,24.333334,42.233334,45.833332,24.333334,40.666668,45.833332,1479840.875000,457454.125000,94721.632813,9356.466797,931.233337,774.000000
7:27:22,1543623630,2018-12-01T00:20:30,2018-11-30T19:20:30,1.997,895.29,10.31,10.90,11.99,831.15,833.61,201.766663,48.40,1.0217,180,0,15.188,2.04782,4.20,52909,22.266666,43.166668,47.599998,22.266666,40.900002,47.599998,1482759.750000,458354.562500,94944.601563,9400.166992,935.133362,777.166687
7:27:52,1543623660,2018-12-01T00:21:00,2018-11-30T19:21:00,1.997,896.29,10.30,10.89,11.95,831.18,833.66,202.216660,48.61,1.0218,180,0,15.189,2.03749,4.20,52912,21.366667,42.233334,46.633335,21.366667,40.533333,46.633335,1485620.375000,459231.656250,95161.703125,9446.000000,937.799988,779.166687
7:28:22,1543623690,2018-12-01T00:21:30,2018-11-30T19:21:30,1.997,897.29,10.30,10.87,11.96,831.20,833.71,203.949997,48.90,1.0218,180,0,15.187,2.04110,4.20,52916,22.600000,39.966667,44.566666,22.600000,38.733334,44.566666,1488627.625000,460164.656250,95376.101563,9476.333008,939.000000,780.366638
7:28:52,1543623720,2018-12-01T00:22:00,2018-11-30T19:22:00,1.997,898.29,10.31,10.86,11.98,831.20,833.74,203.166672,48.67,1.0218,180,0,15.189,2.04110,4.20,52920,21.066668,41.133335,44.599998,21.066668,39.299999,44.599998,1491511.375000,461063.812500,95592.468750,9509.233398,942.233337,783.599976
7:29:22,1543623750,2018-12-01T00:22:30,2018-11-30T19:22:30,1.998,899.29,10.32,10.88,11.97,831.17,833.71,201.016663,48.90,1.0217,180,0,15.188,2.04756,4.20,52923,21.900000,43.633335,46.433334,21.900000,41.433334,46.433334,1494351.250000,461950.625000,95827.468750,9547.333008,945.033325,786.133362
7:29:52,1543623780,2018-12-01T00:23:00,2018-11-30T19:23:00,1.996,900.28,10.32,10.89,11.99,831.22,833.86,203.716660,49.08,1.0219,180,0,15.189,2.04058,4.20,52926,25.400000,47.233334,53.200001,24.600000,43.366665,53.200001,1497659.250000,462975.312500,96062.570313,9588.266602,950.566650,790.833313
7:30:22,1543623810,2018-12-01T00:23:30,2018-11-30T19:23:30,1.996,901.28,10.32,10.85,12.01,831.28,833.89,201.833328,49.00,1.0219,180,0,15.188,2.04239,4.20,52930,24.266666,46.633335,51.833332,24.266666,42.866665,51.833332,1500826.000000,463959.500000,96301.664063,9632.666992,955.066650,794.633362
7:30:52,1543623840,2018-12-01T00:24:00,2018-11-30T19:24:00,1.997,902.28,10.32,10.85,11.98,831.17,833.73,202.933334,49.28,1.0217,180,0,15.188,2.04032,4.20,52933,22.900000,45.166668,48.433334,22.900000,42.066666,48.433334,1503873.250000,464917.906250,96534.601563,9672.166992,956.900024,796.466675
7:31:22,1543623870,2018-12-01T00:24:30,2018-11-30T19:24:30,1.997,903.28,10.32,10.83,12.02,831.28,833.91,204.016663,49.13,1.0220,180,0,15.188,2.03903,4.20,52936,22.466667,36.799999,41.833332,22.466667,36.799999,41.833332,1506725.375000,465801.531250,96730.468750,9695.799805,960.200012,799.766663
7:31:52,1543623900,2018-12-01T00:25:00,2018-11-30T19:25:00,1.997,904.28,10.32,10.85,11.99,831.25,833.86,203.966660,49.06,1.0219,180,0,15.189,2.04084,4.20,52939,22.966667,43.099998,49.799999,22.966667,40.966667,49.733334,1509761.875000,466734.656250,96952.835938,9736.133789,965.700012,804.966675
7:32:22,1543623930,2018-12-01T00:25:30,2018-11-30T19:25:30,1.997,905.28,10.32,10.85,11.98,831.28,833.84,203.516663,49.10,1.0219,180,0,15.183,2.03774,4.20,52942,23.299999,42.366665,46.900002,23.299999,40.766666,46.900002,1512837.250000,467680.531250,97163.265625,9769.599609,968.566650,807.166687
7:32:52,1543623960,2018-12-01T00:26:00,2018-11-30T19:26:00,1.997,906.28,10.31,10.77,12.02,831.20,833.92,203.066666,49.21,1.0220,180,0,15.180,2.03671,4.12,52926,25.400000,41.566666,44.466667,24.866667,40.500000,44.466667,1516087.750000,468690.562500,97366.000000,9786.733398,971.033325,809.433350
7:33:22,1543623990,2018-12-01T00:26:30,2018-11-30T19:26:30,1.994,907.27,10.32,10.58,11.95,831.17,834.21,201.166672,49.04,1.0223,180,0,15.178,2.04032,4.11,52910,22.066668,38.266666,43.900002,22.066668,37.799999,43.900002,1519098.375000,469614.875000,97573.164063,9807.033203,974.299988,812.700012
7:33:52,1543624020,2018-12-01T00:27:00,2018-11-30T19:27:00,1.994,908.27,10.29,10.42,11.99,831.21,834.41,202.449997,49.26,1.0227,180,0,15.174,2.04110,4.11,52894,20.633333,36.266666,39.500000,20.633333,36.266666,39.500000,1521840.625000,470461.187500,97771.929688,9829.799805,976.400024,814.799988
7:34:22,1543624050,2018-12-01T00:27:30,2018-11-30T19:27:30,1.993,909.27,10.29,10.28,11.96,831.26,834.66,201.383331,49.40,1.0230,180,0,15.170,2.04187,4.11,52878,21.400000,37.533333,39.700001,21.400000,37.066666,39.700001,1524713.125000,471355.812500,97973.070313,9850.033203,978.000000,816.400024
7:34:52,1543624080,2018-12-01T00:28:00,2018-11-30T19:28:00,1.992,910.26,10.25,10.17,11.95,831.19,834.63,203.800003,49.21,1.0231,180,0,15.170,2.03620,4.11,52862,20.933332,39.833332,42.233334,20.933332,39.000000,42.233334,1527495.375000,472222.562500,98194.796875,9880.466797,980.000000,818.400024
7:35:22,1543624110,2018-12-01T00:28:30,2018-11-30T19:28:30,1.992,911.26,10.25,10.09,11.95,831.32,834.88,199.433334,49.30,1.0234,180,0,15.170,2.03259,4.10,52845,21.000000,38.200001,41.666668,21.000000,37.733334,41.666668,1530273.625000,473089.312500,98396.867188,9908.233398,983.233337,821.033325
7:35:52,1543624140,2018-12-01T00:29:00,2018-11-30T19:29:00,1.989,912.25,10.24,9.99,11.90,831.19,834.93,203.050003,49.36,1.0235,179,0,15.169,2.03620,4.10,52829,19.966667,37.833332,42.366665,19.966667,37.733334,42.366665,1533069.500000,473936.500000,98595.132813,9939.799805,987.500000,823.599976
7:36:22,1543624170,2018-12-01T00:29:30,2018-11-30T19:29:30,1.997,913.25,10.22,9.94,11.90,831.27,835.02,203.449997,49.34,1.0237,179,0,15.204,2.04730,4.10,52813,20.500000,37.233334,42.000000,20.500000,37.233334,42.000000,1535858.500000,474792.656250,98802.531250,9964.933594,990.666687,826.633362
7:36:52,1543624200,2018-12-01T00:30:00,2018-11-30T19:30:00,1.995,914.25,10.21,9.88,11.91,831.22,835.05,204.733337,49.32,1.0238,179,0,15.201,2.04213,4.10,52797,20.133333,36.433334,41.733334,20.133333,36.400002,41.733334,1538513.125000,475619.062500,98984.867188,9998.599609,995.166687,830.500000
7:37:22,1543624230,2018-12-01T00:30:30,2018-11-30T19:30:30,1.995,915.25,10.21,9.84,11.85,831.25,834.97,202.133331,49.52,1.0237,179,0,15.201,2.04833,4.09,52780,18.933332,30.733334,31.633333,18.933332,30.733334,31.633333,1540935.125000,476367.000000,99145.164063,10016.233398,995.900024,831.233337
7:37:52,1543624260,2018-12-01T00:31:00,2018-11-30T19:31:00,1.994,916.24,10.19,9.80,11.88,831.25,835.07,203.033340,49.42,1.0239,179,0,15.200,2.04007,4.10,52764,21.266666,37.433334,39.900002,21.266666,37.000000,39.900002,1543782.375000,477245.625000,99344.203125,10040.133789,997.299988,832.233337
7:38:22,1543624290,2018-12-01T00:31:30,2018-11-30T19:31:30,1.995,917.24,10.18,9.74,11.84,831.15,835.15,203.516663,49.49,1.0240,179,0,15.201,2.03723,4.10,52748,19.200001,35.233334,41.866665,19.200001,35.233334,41.866665,1546480.750000,478073.937500,99534.664063,10066.866211,1002.833313,836.299988
7:38:52,1543624320,2018-12-01T00:32:00,2018-11-30T19:32:00,1.994,918.24,10.17,9.67,11.80,831.30,835.28,204.899994,49.43,1.0242,179,0,15.200,2.03955,4.09,52731,18.866667,37.566666,39.933334,18.866667,37.166668,39.933334,1549051.250000,478873.406250,99732.132813,10100.166992,1004.266663,837.733337
7:39:22,1543624350,2018-12-01T00:32:30,2018-11-30T19:32:30,1.994,919.23,10.16,9.62,11.84,831.34,835.19,204.050003,49.72,1.0241,179,0,15.200,2.04136,4.09,52715,19.466667,35.799999,38.166668,19.466667,35.733334,38.166668,1551707.125000,479692.156250,99921.734375,10126.233398,1006.166687,839.633362
7:39:52,1543624380,2018-12-01T00:33:00,2018-11-30T19:33:00,1.993,920.23,10.14,9.59,11.82,831.29,835.34,204.116669,49.72,1.0244,179,0,15.199,2.04161,4.09,52698,20.433332,34.900002,37.000000,20.433332,34.666668,37.000000,1554384.625000,480510.187500,100092.031250,10151.599609,1008.066650,841.533325
7:40:22,1543624410,2018-12-01T00:33:30,2018-11-30T19:33:30,1.993,921.23,10.15,9.58,11.84,831.21,835.50,202.250000,49.83,1.0245,179,0,15.199,2.04136,4.09,52682,19.566668,33.500000,36.599998,19.566668,33.500000,36.599998,1556925.125000,481299.781250,100260.867188,10177.033203,1009.833313,842.466675
7:40:52,1543624440,2018-12-01T00:34:00,2018-11-30T19:34:00,1.993,922.22,10.14,9.58,11.81,831.21,835.39,204.066666,49.59,1.0244,179,0,15.197,2.03877,4.09,52665,17.066668,29.633333,32.866665,17.066668,29.633333,32.866665,1559265.125000,482026.593750,100424.101563,10193.333008,1011.366638,843.866638
7:41:22,1543624470,2018-12-01T00:34:30,2018-11-30T19:34:30,1.993,923.22,10.13,9.53,11.81,831.21,835.42,203.566666,49.90,1.0245,179,0,15.199,2.04394,4.09,52650,18.633333,29.900000,34.299999,18.633333,29.900000,34.299999,1561666.625000,482775.937500,100573.398438,10211.833008,1014.700012,847.200012
7:41:52,1543624500,2018-12-01T00:35:00,2018-11-30T19:35:00,1.992,924.22,10.13,9.53,11.79,831.26,835.37,203.416672,49.88,1.0244,179,0,15.197,2.04187,4.09,52633,18.066668,29.433332,32.266666,18.066668,29.433332,32.266666,1563903.500000,483491.656250,100729.601563,10226.700195,1017.366638,849.866638
7:42:22,1543624530,2018-12-01T00:35:30,2018-11-30T19:35:30,1.992,925.21,10.12,9.54,11.80,831.18,835.50,202.383331,49.71,1.0246,179,0,15.204,2.04265,4.20,52627,18.433332,35.466667,37.666668,18.433332,35.466667,37.666668,1566433.625000,484268.125000,100920.031250,10254.200195,1018.500000,851.000000
7:42:52,1543624560,2018-12-01T00:36:00,2018-11-30T19:36:00,1.993,926.21,10.12,9.74,11.79,831.32,834.99,203.533340,49.95,1.0240,179,0,15.211,2.04161,4.20,52639,18.500000,33.200001,38.933334,18.500000,33.200001,38.933334,1568895.750000,485026.968750,101101.796875,10276.133789,1022.966675,855.466675
7:43:22,1543624590,2018-12-01T00:36:30,2018-11-30T19:36:30,1.996,927.21,10.12,9.99,11.78,831.24,834.79,203.483337,49.63,1.0238,179,0,15.214,2.04420,4.20,52650,17.900000,30.466667,31.333334,17.900000,30.466667,31.333334,1571360.250000,485772.343750,101281.101563,10285.266602,1023.466675,855.966675
7:43:52,1543624620,2018-12-01T00:37:00,2018-11-30T19:37:00,1.997,928.21,10.15,10.18,11.81,831.32,834.59,203.633331,49.44,1.0234,179,0,15.215,2.04678,4.20,52660,19.233334,35.966667,40.033333,19.233334,35.700001,40.033333,1573929.875000,486577.031250,101482.929688,10311.000000,1026.500000,858.900024
7:44:22,1543624650,2018-12-01T00:37:30,2018-11-30T19:37:30,1.998,929.20,10.16,10.36,11.81,831.31,834.43,204.933334,49.03,1.0232,179,0,15.218,2.04342,4.20,52669,20.366667,36.833332,39.200001,20.366667,36.200001,39.200001,1576690.625000,487417.562500,101674.898438,10339.833008,1028.066650,859.900024
7:44:52,1543624680,2018-12-01T00:38:00,2018-11-30T19:38:00,1.998,930.20,10.19,10.46,11.81,831.23,834.27,204.116669,49.26,1.0229,179,0,15.218,2.04032,4.20,52678,21.566668,40.266666,42.933334,21.566668,39.099998,42.933334,1579565.125000,488310.812500,101886.867188,10369.500000,1029.933350,860.966675
7:45:22,1543624710,2018-12-01T00:38:30,2018-11-30T19:38:30,2.000,931.20,10.19,10.50,11.82,831.20,834.19,203.283340,49.28,1.0228,179,0,15.222,2.04161,4.20,52687,21.799999,37.000000,40.966667,21.799999,36.599998,40.966667,1582473.250000,489211.656250,102071.898438,10392.099609,1033.099976,863.866638
7:45:52,1543624740,2018-12-01T00:39:00,2018-11-30T19:39:00,2.001,932.20,10.21,10.63,11.85,831.25,833.94,203.550003,49.20,1.0224,179,0,15.223,2.04678,4.20,52695,19.833334,35.566666,38.233334,19.833334,35.500000,38.233334,1585040.500000,490019.000000,102246.468750,10421.833008,1035.099976,865.166687
7:46:22,1543624770,2018-12-01T00:39:30,2018-11-30T19:39:30,2.000,933.20,10.22,10.70,11.88,831.27,833.91,204.533340,49.61,1.0223,179,0,15.224,2.04833,4.20,52703,19.866667,32.700001,36.266666,19.866667,32.700001,36.266666,1587653.375000,490833.125000,102414.968750,10439.500000,1037.766724,867.733337
7:46:52,1543624800,2018-12-01T00:40:00,2018-11-30T19:40:00,2.001,934.20,10.24,10.75,11.91,831.19,833.82,203.516663,49.43,1.0221,179,0,15.224,2.04523,4.20,52711,19.100000,31.533333,37.466667,19.100000,31.533333,37.466667,1590116.125000,491592.937500,102590.796875,10463.266602,1042.400024,871.533325
7:47:22,1543624830,2018-12-01T00:40:30,2018-11-30T19:40:30,2.002,935.21,10.24,10.80,11.91,831.19,833.80,205.600006,49.17,1.0221,179,0,15.224,2.04007,4.20,52719,19.666666,37.233334,39.099998,19.666666,36.533333,39.099998,1592793.125000,492414.312500,102790.296875,10490.533203,1043.866699,871.966675
7:47:52,1543624860,2018-12-01T00:41:00,2018-11-30T19:41:00,2.002,936.21,10.25,10.82,11.90,831.24,833.75,203.883331,49.24,1.0220,179,0,15.225,2.04627,4.20,52726,18.433332,29.566668,31.266666,18.433332,29.566668,31.266666,1595160.500000,493154.593750,102942.898438,10502.433594,1046.099976,873.066650
7:48:22,1543624890,2018-12-01T00:41:30,2018-11-30T19:41:30,2.001,937.21,10.26,10.81,11.92,831.26,833.69,203.816666,49.29,1.0219,179,0,15.225,2.04937,4.20,52733,19.266666,32.433334,33.433334,19.266666,32.433334,33.433334,1597662.500000,493938.062500,103120.132813,10516.633789,1047.300049,874.266663
7:48:52,1543624920,2018-12-01T00:42:00,2018-11-30T19:42:00,2.003,938.21,10.27,10.88,11.91,831.32,833.79,203.233337,49.17,1.0220,179,0,15.226,2.05066,4.20,52740,19.600000,29.633333,30.400000,19.600000,29.633333,30.400000,1600071.750000,494688.187500,103272.734375,10527.733398,1047.833374,874.799988
7:49:22,1543624950,2018-12-01T00:42:30,2018-11-30T19:42:30,2.003,939.21,10.28,10.91,11.93,831.34,833.94,202.166672,48.94,1.0222,179,0,15.224,2.04808,4.20,52747,18.633333,31.900000,35.933334,18.633333,31.900000,35.933334,1602543.375000,495449.937500,103445.835938,10549.233398,1051.433350,877.666687
7:49:52,1543624980,2018-12-01T00:43:00,2018-11-30T19:43:00,2.003,940.21,10.28,10.89,11.95,831.31,833.82,204.300003,48.73,1.0220,179,0,15.224,2.04446,4.20,52754,19.533333,31.066668,35.500000,19.533333,31.066668,35.500000,1605065.125000,496219.406250,103608.296875,10564.866211,1055.699951,881.099976
7:50:22,1543625010,2018-12-01T00:43:30,2018-11-30T19:43:30,2.003,941.21,10.30,10.91,11.98,831.37,833.84,204.500000,48.63,1.0220,179,0,15.224,2.04523,4.20,52761,18.600000,36.233334,40.433334,18.600000,36.066666,40.433334,1607620.125000,497001.687500,103783.601563,10600.866211,1060.166626,883.466675
7:50:52,1543625040,2018-12-01T00:44:00,2018-11-30T19:44:00,2.003,942.21,10.29,10.95,11.95,831.31,833.77,202.383331,48.83,1.0219,179,0,15.225,2.04885,4.20,52767,18.833334,36.200001,38.866665,18.833334,36.000000,38.866665,1610237.250000,497803.562500,103969.929688,10627.000000,1062.599976,885.099976
7:51:22,1543625070,2018-12-01T00:44:30,2018-11-30T19:44:30,2.003,943.22,10.30,10.97,11.99,831.34,833.71,204.633331,48.89,1.0218,179,0,15.224,2.04575,4.20,52773,18.833334,36.633335,40.700001,18.833334,36.599998,40.700001,1612750.875000,498581.281250,104154.867188,10664.066406,1065.199951,887.366638
7:51:52,1543625100,2018-12-01T00:45:00,2018-11-30T19:45:00,2.002,944.22,10.30,10.94,11.97,831.23,833.66,203.883331,49.03,1.0217,179,0,15.225,2.04446,4.20,52780,18.166666,31.166666,34.299999,18.166666,31.166666,34.299999,1615130.750000,499310.312500,104335.734375,10685.299805,1067.266724,889.433350
7:52:22,1543625130,2018-12-01T00:45:30,2018-11-30T19:45:30,2.003,945.22,10.30,10.95,11.91,831.20,833.63,203.050003,48.80,1.0217,179,0,15.224,2.04808,4.20,52786,18.600000,32.700001,35.466667,18.600000,32.700001,35.466667,1617579.875000,500071.593750,104503.468750,10702.700195,1069.066650,891.233337
7:52:52,1543625160,2018-12-01T00:46:00,2018-11-30T19:46:00,2.002,946.22,10.30,10.92,11.98,831.26,833.58,204.550003,48.82,1.0217,179,0,15.225,2.04497,4.20,52791,17.600000,31.000000,32.766666,17.600000,31.000000,32.766666,1619885.250000,500787.406250,104669.335938,10717.933594,1070.866699,892.966675
7:53:22,1543625190,2018-12-01T00:46:30,2018-11-30T19:46:30,2.003,947.22,10.30,10.93,11.99,831.26,833.69,204.783340,48.81,1.0218,179,0,15.226,2.04885,4.20,52797,17.466667,34.299999,37.833332,17.466667,34.299999,37.833332,1622320.375000,501541.781250,104869.164063,10744.366211,1072.766724,894.433350
7:53:52,1543625220,2018-12-01T00:47:00,2018-11-30T19:47:00,2.002,948.22,10.31,10.90,11.99,831.26,833.66,203.166672,48.85,1.0217,179,0,15.227,2.04549,4.20,52803,18.933332,31.133333,32.200001,18.933332,31.133333,32.200001,1624782.125000,502297.875000,105033.898438,10758.299805,1073.400024,895.066650
7:54:22,1543625250,2018-12-01T00:47:30,2018-11-30T19:47:30,2.003,949.22,10.30,10.94,12.00,831.23,833.66,204.433334,48.89,1.0217,179,0,15.224,2.04523,4.20,52809,16.100000,32.566666,34.866665,16.100000,32.566666,34.866665,1627059.750000,503007.125000,105200.164063,10787.166992,1075.033325,896.700012
7:54:52,1543625280,2018-12-01T00:48:00,2018-11-30T19:48:00,2.002,950.22,10.29,10.90,11.97,831.15,833.66,201.000000,48.98,1.0218,179,0,15.226,2.04213,4.20,52814,16.533333,29.733334,32.433334,16.533333,29.733334,32.433334,1629253.125000,503695.406250,105377.734375,10805.733398,1076.866699,898.533325
7:55:22,1543625310,2018-12-01T00:48:30,2018-11-30T19:48:30,2.001,951.23,10.30,10.90,11.99,831.15,833.74,204.300003,49.14,1.0218,179,0,15.227,2.04575,4.20,52820,16.266666,30.833334,32.799999,16.266666,30.833334,32.799999,1631522.125000,504398.812500,105550.164063,10822.733398,1078.800049,900.466675
7:55:52,1543625340,2018-12-01T00:49:00,2018-11-30T19:49:00,2.002,952.23,10.29,10.95,11.95,831.18,833.61,203.899994,49.15,1.0217,179,0,15.225,2.04342,4.20,52825,19.833334,32.400002,36.400002,19.833334,32.400002,36.400002,1634069.500000,505186.687500,105733.429688,10840.566406,1081.033325,902.700012
7:56:22,1543625370,2018-12-01T00:49:30,2018-11-30T19:49:30,2.001,953.23,10.31,10.94,11.98,831.26,833.81,204.783340,49.08,1.0219,179,0,15.226,2.04058,4.20,52830,17.566668,28.333334,31.100000,17.566668,28.333334,31.100000,1636283.750000,505874.656250,105896.664063,10857.200195,1082.333374,903.533325
7:56:52,1543625400,2018-12-01T00:50:00,2018-11-30T19:50:00,2.002,954.23,10.29,10.88,11.97,831.18,833.77,203.250000,48.98,1.0219,179,0,15.226,2.04756,4.20,52835,18.333334,32.933334,38.133335,18.333334,32.933334,38.133335,1638682.625000,506626.781250,106096.968750,10877.966797,1085.266724,906.066650
7:57:22,1543625430,2018-12-01T00:50:30,2018-11-30T19:50:30,2.003,955.23,10.30,10.89,12.02,831.23,833.71,203.800003,48.94,1.0218,179,0,15.224,2.05300,4.20,52840,17.400000,29.766666,32.700001,17.400000,29.766666,32.700001,1641064.625000,507351.468750,106247.031250,10896.000000,1087.266724,908.066650
7:57:52,1543625460,2018-12-01T00:51:00,2018-11-30T19:51:00,2.002,956.23,10.29,10.89,11.98,831.15,833.64,205.416672,49.03,1.0218,179,0,15.224,2.04394,4.20,52845,18.166666,29.366667,31.766666,18.166666,29.366667,31.766666,1643401.750000,508068.312500,106397.765625,10911.833008,1088.633301,908.833313
7:58:22,1543625490,2018-12-01T00:51:30,2018-11-30T19:51:30,2.002,957.23,10.29,10.91,11.97,831.07,833.66,201.449997,48.92,1.0218,179,0,15.225,2.05066,4.20,52850,16.200001,29.700001,32.933334,16.200001,29.700001,32.933334,1645595.500000,508742.156250,106556.898438,10931.166992,1091.199951,910.400024
7:58:52,1543625520,2018-12-01T00:52:00,2018-11-30T19:52:00,2.002,958.23,10.30,10.88,11.97,831.18,833.66,203.800003,49.09,1.0217,179,0,15.224,2.04549,4.20,52854,17.333334,31.700001,34.366665,17.333334,31.700001,34.366665,1647946.125000,509473.156250,106736.203125,10945.566406,1093.699951,912.766663
7:59:22,1543625550,2018-12-01T00:52:30,2018-11-30T19:52:30,2.002,959.23,10.29,10.88,11.97,831.13,833.72,205.566666,49.22,1.0218,179,0,15.225,2.03903,4.20,52859,16.700001,28.966667,30.600000,16.700001,28.966667,30.600000,1650136.375000,510157.843750,106903.664063,10960.599609,1094.833374,913.900024
7:59:52,1543625580,2018-12-01T00:53:00,2018-11-30T19:53:00,2.001,960.23,10.29,10.85,11.95,831.26,833.74,204.616669,49.18,1.0219,179,0,15.223,2.04446,4.20,52864,17.033333,29.066668,32.066666,17.033333,29.066668,32.066666,1652349.625000,510848.812500,107086.132813,10975.866211,1096.766724,915.833313
8:00:22,1543625610,2018-12-01T00:53:30,2018-11-30T19:53:30,2.002,961.24,10.29,10.84,11.98,831.21,833.69,204.483337,48.87,1.0218,179,0,15.224,2.04058,4.20,52868,16.233334,31.266666,35.933334,16.233334,31.266666,35.933334,1654600.000000,511537.500000,107258.335938,11008.533203,1099.833374,918.900024
8:00:52,1543625640,2018-12-01T00:54:00,2018-11-30T19:54:00,2.002,962.24,10.29,10.86,11.97,831.23,833.74,202.566666,48.85,1.0219,179,0,15.224,2.04497,4.20,52872,16.666666,29.299999,31.000000,16.666666,29.299999,31.000000,1656894.375000,512241.687500,107404.734375,11028.833008,1101.033325,920.099976
8:01:22,1543625670,2018-12-01T00:54:30,2018-11-30T19:54:30,2.002,963.24,10.27,10.87,11.97,831.18,833.72,204.216660,48.71,1.0219,179,0,15.224,2.04291,4.20,52877,18.700001,32.599998,34.566666,18.700001,32.599998,34.566666,1659360.250000,513005.343750,107561.132813,11054.400391,1102.633301,921.266663
8:01:52,1543625700,2018-12-01T00:55:00,2018-11-30T19:55:00,2.002,964.24,10.28,10.84,11.95,831.18,833.76,203.616669,48.83,1.0219,179,0,15.225,2.05196,4.20,52881,19.400000,31.933332,32.900002,19.400000,31.933332,32.900002,1661840.875000,513785.125000,107727.664063,11070.599609,1103.099976,921.733337
8:02:22,1543625730,2018-12-01T00:55:30,2018-11-30T19:55:30,2.002,965.24,10.27,10.86,11.95,831.16,833.67,202.133331,48.89,1.0219,179,0,15.224,2.04575,4.20,52885,18.900000,34.599998,35.000000,18.900000,34.599998,35.000000,1664241.500000,514535.031250,107901.132813,11095.766602,1103.333374,921.966675
8:02:52,1543625760,2018-12-01T00:56:00,2018-11-30T19:56:00,2.002,966.24,10.25,10.82,11.93,831.24,833.75,204.066666,48.89,1.0220,179,0,15.223,2.03981,4.20,52889,18.600000,32.333332,36.433334,18.600000,32.333332,36.433334,1666678.000000,515290.343750,108073.835938,11112.799805,1107.500000,924.900024
8:03:22,1543625790,2018-12-01T00:56:30,2018-11-30T19:56:30,2.000,967.24,10.25,10.81,11.94,831.24,833.69,203.383331,48.82,1.0220,179,0,15.225,2.04213,4.20,52893,21.933332,38.633335,43.033333,21.933332,37.633335,43.033333,1669509.875000,516171.000000,108269.968750,11141.700195,1110.766724,927.733337
8:03:52,1543625820,2018-12-01T00:57:00,2018-11-30T19:57:00,2.000,968.24,10.23,10.81,11.92,831.32,833.78,201.883331,48.89,1.0222,179,0,15.222,2.04420,4.20,52897,25.266666,41.799999,44.400002,25.066668,40.299999,44.400002,1672617.375000,517134.156250,108462.835938,11168.900391,1113.000000,929.966675
8:04:22,1543625850,2018-12-01T00:57:30,2018-11-30T19:57:30,2.001,969.24,10.21,10.83,11.90,831.25,833.73,204.516663,48.91,1.0222,179,0,15.224,2.04937,4.20,52901,25.900000,40.799999,47.966667,25.400000,39.666668,47.966667,1675812.000000,518128.031250,108679.570313,11193.566406,1117.599976,933.299988
8:04:52,1543625880,2018-12-01T00:58:00,2018-11-30T19:58:00,2.000,970.24,10.21,10.80,11.93,831.30,833.73,202.866669,49.18,1.0222,179,0,15.224,2.04859,4.20,52905,23.766666,40.900002,45.099998,23.766666,39.700001,45.099998,1678987.500000,519096.593750,108885.734375,11219.533203,1121.066650,936.566650
8:05:22,1543625910,2018-12-01T00:58:30,2018-11-30T19:58:30,2.000,971.24,10.20,10.79,11.86,831.22,833.73,204.750000,49.20,1.0222,179,0,15.222,2.04808,4.20,52908,24.066668,39.533333,42.666668,24.066668,39.066666,42.666668,1682117.875000,520062.031250,109103.968750,11236.833008,1122.733276,938.233337
8:05:52,1543625940,2018-12-01T00:59:00,2018-11-30T19:59:00,2.000,972.24,10.19,10.78,11.89,831.23,833.71,203.083328,49.24,1.0222,179,0,15.223,2.04084,4.20,52912,24.466667,46.500000,50.400002,24.466667,42.866665,50.400002,1685404.375000,521081.531250,109327.132813,11271.333008,1125.566650,941.066650
8:06:22,1543625970,2018-12-01T00:59:30,2018-11-30T19:59:30,1.999,973.24,10.17,10.75,11.89,831.25,833.76,201.983337,49.18,1.0223,179,0,15.222,2.04265,4.20,52916,23.766666,40.933334,43.133335,23.766666,39.266666,43.133335,1688464.875000,522022.062500,109535.468750,11293.166992,1126.666626,942.166687
8:06:52,1543626000,2018-12-01T01:00:00,2018-11-30T20:00:00,1.999,974.24,10.18,10.76,11.90,831.28,833.78,203.949997,49.31,1.0223,179,0,15.222,2.04394,4.20,52919,25.200001,41.166668,42.533333,25.200001,39.833332,42.533333,1691611.125000,523017.687500,109749.703125,11308.766602,1127.300049,942.799988
8:07:22,1543626030,2018-12-01T01:00:30,2018-11-30T20:00:30,1.999,975.24,10.16,10.74,11.85,831.34,833.77,203.216660,49.39,1.0224,179,0,15.221,2.04497,4.20,52923,24.066668,41.200001,46.433334,24.066668,40.000000,46.433334,1694725.375000,523987.718750,109946.265625,11335.333008,1131.566650,947.066650
8:07:52,1543626060,2018-12-01T01:01:00,2018-11-30T20:01:00,1.999,976.24,10.15,10.73,11.89,831.24,833.82,203.616669,49.53,1.0225,179,0,15.221,2.04110,4.20,52926,24.233334,43.766666,47.866665,24.233334,41.000000,47.866665,1697986.125000,524995.812500,110152.335938,11367.233398,1134.133301,949.266663
8:08:22,1543626090,2018-12-01T01:01:30,2018-11-30T20:01:30,1.998,977.24,10.16,10.76,11.82,831.28,833.74,204.516663,49.53,1.0223,179,0,15.221,2.04446,4.20,52929,24.633333,43.299999,45.233334,24.566668,40.933334,45.233334,1701213.375000,525996.750000,110342.632813,11397.733398,1135.433350,950.433350
8:08:52,1543626120,2018-12-01T01:02:00,2018-11-30T20:02:00,1.997,978.24,10.15,10.75,11.81,831.24,833.90,205.766663,49.67,1.0226,179,0,15.224,2.04316,4.20,52933,22.000000,43.066666,44.099998,22.000000,41.000000,44.099998,1704124.125000,526904.312500,110566.296875,11427.099609,1136.166626,950.433350
8:09:22,1543626150,2018-12-01T01:02:30,2018-11-30T20:02:30,1.998,979.24,10.15,10.74,11.86,831.24,833.82,204.466660,49.72,1.0225,179,0,15.221,2.03852,4.20,52936,22.600000,39.299999,41.066666,22.600000,38.166668,41.066666,1707049.375000,527811.312500,110767.296875,11450.766602,1137.599976,951.433350
8:09:52,1543626180,2018-12-01T01:03:00,2018-11-30T20:03:00,1.999,980.24,10.15,10.73,11.86,831.29,833.85,203.766663,49.75,1.0225,179,0,15.222,2.04007,4.20,52939,23.866667,43.566666,44.533333,23.866667,41.266666,44.533333,1710176.375000,528782.187500,110962.234375,11483.200195,1137.699951,951.533325
8:10:22,1543626210,2018-12-01T01:03:30,2018-11-30T20:03:30,1.999,981.23,10.16,10.71,11.85,831.42,833.89,203.766663,49.82,1.0225,179,0,15.221,2.04575,4.20,52942,24.100000,40.666668,44.966667,24.100000,39.466667,44.966667,1713368.875000,529762.937500,111153.734375,11512.900391,1140.966675,953.400024
8:10:52,1543626240,2018-12-01T01:04:00,2018-11-30T20:04:00,1.998,982.23,10.14,10.68,11.82,831.34,834.00,204.266663,49.86,1.0227,179,0,15.216,2.04032,4.12,52937,22.866667,40.833332,43.599998,22.866667,39.700001,43.599998,1716300.500000,530675.375000,111373.664063,11538.133789,1143.033325,955.466675
8:11:22,1543626270,2018-12-01T01:04:30,2018-11-30T20:04:30,1.996,983.23,10.14,10.54,11.85,831.37,834.16,204.350006,49.81,1.0229,179,0,15.212,2.04601,4.12,52921,21.566668,39.099998,42.466667,21.566668,38.266666,42.466667,1719143.750000,531555.187500,111578.398438,11563.033203,1145.366699,957.799988
8:11:52,1543626300,2018-12-01T01:05:00,2018-11-30T20:05:00,1.997,984.23,10.14,10.35,11.84,831.37,834.49,202.800003,49.84,1.0233,179,0,15.207,2.04161,4.11,52904,23.700001,40.866665,45.033333,23.700001,39.900002,45.033333,1722120.625000,532486.812500,111798.468750,11591.566406,1148.166626,960.400024
8:12:22,1543626330,2018-12-01T01:05:30,2018-11-30T20:05:30,1.994,985.23,10.13,10.23,11.81,831.45,834.56,204.266663,49.87,1.0234,179,0,15.205,2.04239,4.11,52889,23.066668,41.633335,47.166668,23.066668,40.433334,47.166668,1725134.000000,533428.125000,112027.835938,11616.366211,1152.066650,963.633362
8:12:52,1543626360,2018-12-01T01:06:00,2018-11-30T20:06:00,1.994,986.22,10.11,10.11,11.76,831.27,834.75,202.783340,49.82,1.0238,179,0,15.205,2.04161,4.11,52872,21.633333,33.099998,34.066666,21.633333,33.000000,34.066666,1727870.625000,534278.750000,112196.265625,11626.599609,1153.133301,964.666687
8:13:22,1543626390,2018-12-01T01:06:30,2018-11-30T20:06:30,1.992,987.22,10.09,9.99,11.78,831.35,834.79,203.533340,49.85,1.0239,179,0,15.203,2.03620,4.11,52856,20.033333,30.333334,33.000000,20.033333,30.333334,33.000000,1730419.875000,535073.250000,112364.000000,11633.666992,1155.733276,966.433350
8:13:52,1543626420,2018-12-01T01:07:00,2018-11-30T20:07:00,1.992,988.22,10.07,9.91,11.77,831.36,834.97,201.916672,50.12,1.0242,179,0,15.202,2.04471,4.10,52840,22.233334,37.799999,42.299999,22.233334,37.166668,42.299999,1733207.125000,535942.687500,112567.898438,11659.733398,1158.333374,969.033325
8:14:22,1543626450,2018-12-01T01:07:30,2018-11-30T20:07:30,1.992,989.21,10.07,9.82,11.73,831.41,835.00,203.366669,50.23,1.0242,179,0,15.201,2.04446,4.10,52824,22.966667,41.266666,44.866665,22.966667,39.966667,44.866665,1736162.125000,536867.187500,112777.000000,11688.533203,1161.333374,972.033325
8:14:52,1543626480,2018-12-01T01:08:00,2018-11-30T20:08:00,1.992,990.21,10.03,9.78,11.76,831.36,834.98,202.500000,50.33,1.0243,179,0,15.201,2.04110,4.10,52807,20.799999,38.033333,41.099998,20.799999,37.700001,41.099998,1738866.500000,537719.500000,112970.398438,11718.900391,1162.599976,973.299988
8:15:22,1543626510,2018-12-01T01:08:30,2018-11-30T20:08:30,1.991,991.20,10.02,9.70,11.69,831.31,835.16,201.649994,50.39,1.0246,179,0,15.200,2.03826,4.09,52791,21.833334,39.366665,40.566666,21.833334,38.200001,40.566666,1741692.250000,538599.875000,113164.070313,11744.500000,1163.266724,973.666687
8:15:52,1543626540,2018-12-01T01:09:00,2018-11-30T20:09:00,1.990,992.20,10.03,9.66,11.69,831.28,835.16,203.866669,50.32,1.0245,179,0,15.200,2.03336,4.10,52774,22.600000,41.533333,43.433334,22.600000,39.799999,43.433334,1744648.750000,539510.125000,113374.234375,11773.866211,1165.133301,975.533325
8:16:22,1543626570,2018-12-01T01:09:30,2018-11-30T20:09:30,1.990,993.19,10.01,9.61,11.69,831.31,835.21,203.316666,50.45,1.0247,179,0,15.199,2.04136,4.09,52758,21.900000,35.666668,39.200001,21.900000,35.666668,39.200001,1747473.125000,540400.312500,113550.929688,11792.066406,1167.699951,978.099976
8:16:52,1543626600,2018-12-01T01:10:00,2018-11-30T20:10:00,1.991,994.19,10.00,9.55,11.65,831.42,835.37,203.416672,50.80,1.0249,179,0,15.199,2.04007,4.09,52741,22.966667,41.166668,47.000000,22.966667,40.166668,47.000000,1750427.875000,541327.125000,113761.898438,11827.133789,1172.333374,982.733337
8:17:22,1543626630,2018-12-01T01:10:30,2018-11-30T20:10:30,1.989,995.18,10.00,9.52,11.67,831.36,835.34,201.033340,50.77,1.0248,178,0,15.199,2.03852,4.09,52725,20.500000,37.133335,38.599998,20.500000,37.099998,38.599998,1753115.500000,542157.500000,113949.265625,11852.700195,1173.500000,983.666687
8:17:52,1543626660,2018-12-01T01:11:00,2018-11-30T20:11:00,1.995,996.18,9.98,9.48,11.66,831.29,835.30,201.850006,50.77,1.0249,178,0,15.233,2.04885,4.09,52709,22.133333,33.633335,41.099998,22.133333,33.633335,41.099998,1755845.500000,542992.125000,114136.367188,11876.533203,1180.733276,990.366638
8:18:22,1543626690,2018-12-01T01:11:30,2018-11-30T20:11:30,1.995,997.18,9.97,9.47,11.63,831.21,835.45,205.416672,50.53,1.0251,178,0,15.233,2.04161,4.08,52692,21.633333,37.466667,40.066666,21.633333,36.833332,40.066666,1758623.750000,543863.000000,114342.070313,11900.433594,1182.133301,991.766663
8:18:52,1543626720,2018-12-01T01:12:00,2018-11-30T20:12:00,1.995,998.18,9.97,9.41,11.68,831.24,835.48,205.050003,50.32,1.0252,178,0,15.230,2.04136,4.08,52676,22.299999,41.566666,45.833332,22.299999,39.599998,45.833332,1761526.125000,544766.125000,114564.164063,11931.666992,1184.833374,994.466675
8:19:22,1543626750,2018-12-01T01:12:30,2018-11-30T20:12:30,1.995,999.17,9.97,9.41,11.65,831.37,835.50,203.083328,50.38,1.0252,178,0,15.231,2.04704,4.09,52659,21.266666,42.566666,50.099998,21.266666,40.766666,50.099998,1764438.125000,545655.625000,114787.796875,11976.466797,1190.633301,1000.266663
8:19:52,1543626780,2018-12-01T01:13:00,2018-11-30T20:13:00,1.994,1000.17,9.97,9.39,11.63,831.37,835.50,204.266663,50.45,1.0252,178,0,15.230,2.05092,4.09,52643,22.200001,40.200001,43.466667,22.200001,39.099998,43.466667,1767292.625000,546539.937500,114992.265625,12006.400391,1193.366699,1003.000000
8:20:22,1543626810,2018-12-01T01:13:30,2018-11-30T20:13:30,1.995,1001.17,9.95,9.38,11.60,831.35,835.48,202.449997,50.50,1.0252,178,0,15.236,2.04756,4.20,52631,22.666666,37.866665,40.666668,22.666666,37.433334,40.666668,1770265.375000,547439.125000,115174.070313,12030.666992,1194.566650,1004.166687
8:20:52,1543626840,2018-12-01T01:14:00,2018-11-30T20:14:00,1.996,1002.17,9.97,9.56,11.61,831.37,835.20,201.899994,50.42,1.0248,178,0,15.239,2.04937,4.20,52644,22.833334,34.466667,36.866665,22.833334,34.466667,36.866665,1773184.000000,548339.437500,115337.632813,12043.733398,1195.633301,1004.400024
8:21:22,1543626870,2018-12-01T01:14:30,2018-11-30T20:14:30,1.998,1003.17,9.96,9.78,11.63,831.41,835.09,201.949997,50.22,1.0247,178,0,15.246,2.04859,4.20,52654,20.933332,35.700001,37.099998,20.933332,35.533333,37.099998,1775965.875000,549196.812500,115516.234375,12060.266602,1196.366699,1005.133362
8:21:52,1543626900,2018-12-01T01:15:00,2018-11-30T20:15:00,1.998,1004.16,9.96,9.99,11.66,831.33,834.63,202.600006,50.14,1.0242,178,0,15.249,2.05092,4.20,52664,20.566668,38.233334,40.200001,20.566668,37.666668,40.200001,1778706.375000,550059.312500,115730.664063,12084.433594,1197.000000,1005.766663
8:22:22,1543626930,2018-12-01T01:15:30,2018-11-30T20:15:30,2.000,1005.16,10.00,10.13,11.66,831.36,834.51,204.816666,50.20,1.0239,178,0,15.252,2.05170,4.20,52674,20.433332,38.833332,42.599998,20.433332,38.099998,42.599998,1781423.500000,550903.875000,115920.734375,12125.333008,1199.466675,1007.799988
8:22:52,1543626960,2018-12-01T01:16:00,2018-11-30T20:16:00,2.002,1006.17,10.01,10.28,11.68,831.34,834.39,205.000000,50.18,1.0237,178,0,15.253,2.05585,4.20,52683,20.166666,36.133335,38.066666,20.166666,36.133335,38.066666,1784094.250000,551737.187500,116111.164063,12149.166992,1201.533325,1009.433350
8:23:22,1543626990,2018-12-01T01:16:30,2018-11-30T20:16:30,2.001,1007.17,10.02,10.36,11.70,831.36,834.13,206.516663,50.22,1.0233,178,0,15.251,2.04446,4.20,52691,21.066668,34.000000,36.599998,21.066668,34.000000,36.599998,1786954.875000,552612.437500,116285.765625,12164.200195,1203.266724,1011.166687
8:23:52,1543627020,2018-12-01T01:17:00,2018-11-30T20:17:00,2.001,1008.17,10.04,10.45,11.72,831.38,834.13,203.949997,50.08,1.0232,178,0,15.253,2.04497,4.20,52700,20.333334,34.833332,36.299999,20.333334,34.700001,36.299999,1789697.750000,553447.750000,116472.601563,12181.566406,1204.400024,1012.299988
8:24:22,1543627050,2018-12-01T01:17:30,2018-11-30T20:17:30,2.001,1009.17,10.05,10.52,11.70,831.31,834.09,205.050003,50.06,1.0232,178,0,15.257,2.04782,4.20,52708,19.566668,38.033333,40.166668,19.566668,37.366665,40.166668,1792360.750000,554270.062500,116673.500000,12212.133789,1206.133301,1013.266663
8:24:52,1543627080,2018-12-01T01:18:00,2018-11-30T20:18:00,2.002,1010.17,10.05,10.57,11.75,831.39,833.99,205.516663,49.86,1.0230,178,0,15.255,2.04808,4.20,52715,18.233334,34.966667,37.066666,18.233334,34.433334,37.066666,1794844.250000,555035.687500,116848.734375,12237.200195,1207.800049,1014.366638
8:25:22,1543627110,2018-12-01T01:18:30,2018-11-30T20:18:30,2.004,1011.17,10.06,10.61,11.76,831.30,833.94,203.083328,49.73,1.0230,178,0,15.257,2.04808,4.20,52723,21.933332,38.933334,41.900002,21.933332,38.166668,41.900002,1797669.125000,555923.687500,117049.367188,12260.400391,1209.533325,1016.099976
8:25:52,1543627140,2018-12-01T01:19:00,2018-11-30T20:19:00,2.002,1012.17,10.08,10.64,11.76,831.49,833.91,206.300003,49.94,1.0228,178,0,15.258,2.04937,4.20,52730,19.033333,35.166668,38.200001,19.033333,35.166668,38.200001,1800231.500000,556721.125000,117234.898438,12283.099609,1210.900024,1017.266663
8:26:22,1543627170,2018-12-01T01:19:30,2018-11-30T20:19:30,2.002,1013.17,10.08,10.73,11.77,831.38,833.83,205.033340,50.19,1.0227,178,0,15.257,2.04756,4.20,52738,19.766666,35.366665,37.500000,19.766666,35.266666,37.500000,1802900.250000,557547.687500,117415.468750,12298.333008,1211.666626,1017.366638
8:26:52,1543627200,2018-12-01T01:20:00,2018-11-30T20:20:00,2.002,1014.17,10.08,10.74,11.77,831.38,833.83,205.583328,50.07,1.0227,178,0,15.258,2.05144,4.20,52744,22.966667,43.533333,45.599998,22.966667,41.333332,45.599998,1805932.625000,558496.375000,117642.203125,12328.366211,1213.166626,1018.866638
8:27:22,1543627230,2018-12-01T01:20:30,2018-11-30T20:20:30,2.002,1015.17,10.09,10.73,11.74,831.33,833.86,206.816666,49.94,1.0227,178,0,15.259,2.05015,4.20,52751,20.633333,37.566666,38.566666,20.633333,37.166668,38.566666,1808681.625000,559349.312500,117839.265625,12351.833008,1213.500000,1019.200012
8:27:52,1543627260,2018-12-01T01:21:00,2018-11-30T20:21:00,2.004,1016.18,10.09,10.76,11.78,831.33,833.65,204.100006,49.95,1.0225,178,0,15.258,2.05144,4.20,52758,20.333334,38.299999,41.099998,20.333334,37.700001,41.099998,1811419.750000,560193.312500,118027.398438,12387.066406,1215.066650,1020.766663
8:28:22,1543627290,2018-12-01T01:21:30,2018-11-30T20:21:30,2.003,1017.18,10.09,10.78,11.78,831.27,833.68,204.883331,50.04,1.0225,178,0,15.261,2.04885,4.20,52765,20.933332,35.933334,37.933334,20.933332,35.933334,37.933334,1814045.250000,561017.625000,118218.664063,12411.900391,1216.766724,1022.466675
8:28:52,1543627320,2018-12-01T01:22:00,2018-11-30T20:22:00,2.003,1018.18,10.09,10.80,11.77,831.27,833.73,205.183334,50.00,1.0226,178,0,15.258,2.04937,4.20,52771,22.166666,41.066666,44.299999,22.166666,39.533333,44.299999,1816924.875000,561904.250000,118434.203125,12444.000000,1219.699951,1025.199951
8:29:22,1543627350,2018-12-01T01:22:30,2018-11-30T20:22:30,2.003,1019.18,10.11,10.79,11.78,831.40,833.70,206.383331,49.93,1.0225,178,0,15.259,2.04627,4.20,52777,20.299999,37.799999,41.566666,20.299999,37.233334,41.566666,1819638.375000,562740.250000,118632.796875,12473.266602,1222.599976,1027.766724
8:29:52,1543627380,2018-12-01T01:23:00,2018-11-30T20:23:00,2.004,1020.18,10.12,10.80,11.81,831.32,833.60,205.616669,50.02,1.0223,178,0,15.259,2.04704,4.20,52783,21.466667,37.400002,39.200001,21.466667,37.299999,39.200001,1822395.875000,563593.562500,118824.468750,12494.233398,1223.466675,1028.633301
8:30:22,1543627410,2018-12-01T01:23:30,2018-11-30T20:23:30,2.004,1021.19,10.12,10.80,11.81,831.27,833.65,202.500000,49.77,1.0224,178,0,15.260,2.04678,4.20,52789,19.033333,34.733334,36.400002,19.033333,34.733334,36.400002,1824805.125000,564348.562500,119001.929688,12521.166992,1224.699951,1029.666626
8:30:52,1543627440,2018-12-01T01:24:00,2018-11-30T20:24:00,2.004,1022.19,10.12,10.82,11.78,831.29,833.70,205.816666,49.65,1.0224,178,0,15.260,2.04368,4.20,52795,18.600000,30.366667,33.133335,18.600000,30.366667,33.133335,1827194.625000,565099.062500,119147.335938,12536.866211,1227.066650,1031.366699
8:31:22,1543627470,2018-12-01T01:24:30,2018-11-30T20:24:30,2.006,1023.19,10.12,10.81,11.84,831.32,833.72,206.283340,49.53,1.0225,178,0,15.258,2.04316,4.20,52801,19.100000,31.966667,35.333332,19.100000,31.966667,35.333332,1829563.625000,565840.125000,119302.335938,12556.666992,1230.199951,1033.766724
8:31:52,1543627500,2018-12-01T01:25:00,2018-11-30T20:25:00,2.005,1024.19,10.13,10.80,11.81,831.40,833.74,204.550003,49.57,1.0224,178,0,15.258,2.05248,4.20,52807,17.000000,27.200001,30.266666,17.000000,27.200001,30.266666,1831765.125000,566517.375000,119458.867188,12570.400391,1231.433350,1034.866699
8:32:22,1543627530,2018-12-01T01:25:30,2018-11-30T20:25:30,2.003,1025.20,10.12,10.80,11.78,831.40,833.70,206.350006,49.57,1.0224,178,0,15.258,2.04523,4.20,52812,19.533333,34.733334,38.566666,19.533333,34.166668,38.566666,1834322.750000,567305.250000,119637.031250,12597.533203,1234.099976,1037.366699
8:32:52,1543627560,2018-12-01T01:26:00,2018-11-30T20:26:00,2.003,1026.20,10.13,10.81,11.84,831.42,833.82,205.350006,49.57,1.0225,178,0,15.259,2.04575,4.20,52818,18.233334,32.799999,43.400002,18.233334,32.799999,43.400002,1836750.125000,568047.000000,119811.296875,12630.799805,1243.466675,1044.733276
8:33:22,1543627590,2018-12-01T01:26:30,2018-11-30T20:26:30,2.003,1027.20,10.11,10.79,11.81,831.35,833.68,202.516663,49.54,1.0225,178,0,15.260,2.05092,4.20,52823,17.766666,34.166668,38.233334,17.766666,34.133335,38.233334,1839144.000000,568781.312500,119989.203125,12658.033203,1246.733276,1048.000000
8:33:52,1543627620,2018-12-01T01:27:00,2018-11-30T20:27:00,2.003,1028.20,10.11,10.81,11.81,831.43,833.70,205.533340,49.59,1.0225,178,0,15.260,2.04136,4.20,52828,19.200001,40.466667,47.266666,19.200001,39.599998,47.266666,1841684.875000,569573.125000,120211.367188,12700.933594,1252.433350,1053.266724
8:34:22,1543627650,2018-12-01T01:27:30,2018-11-30T20:27:30,2.004,1029.20,10.10,10.81,11.80,831.35,833.73,205.850006,49.55,1.0226,178,0,15.260,2.05041,4.20,52833,17.733334,32.233334,36.333332,17.733334,32.233334,36.333332,1844013.125000,570298.062500,120379.132813,12729.733398,1255.300049,1056.133301
8:34:52,1543627680,2018-12-01T01:28:00,2018-11-30T20:28:00,2.003,1030.20,10.10,10.81,11.79,831.30,833.75,206.266663,49.74,1.0226,178,0,15.258,2.04342,4.20,52838,18.266666,31.366667,33.966667,18.266666,31.366667,33.966667,1846406.750000,571027.375000,120552.468750,12748.666992,1257.433350,1058.266724
8:35:22,1543627710,2018-12-01T01:28:30,2018-11-30T20:28:30,2.003,1031.21,10.10,10.79,11.78,831.32,833.68,204.449997,49.71,1.0225,178,0,15.259,2.05066,4.20,52843,19.466667,33.366665,37.666668,19.466667,33.366665,37.666668,1848843.375000,571790.687500,120731.835938,12773.133789,1260.833374,1061.333374
8:35:52,1543627740,2018-12-01T01:29:00,2018-11-30T20:29:00,2.002,1032.21,10.09,10.78,11.81,831.41,833.80,205.316666,49.73,1.0227,178,0,15.258,2.05066,4.20,52848,20.799999,36.866665,40.866665,20.799999,36.866665,40.866665,1851486.500000,572627.312500,120928.601563,12801.799805,1264.300049,1063.400024
8:36:22,1543627770,2018-12-01T01:29:30,2018-11-30T20:29:30,2.002,1033.21,10.09,10.77,11.76,831.33,833.78,204.633331,49.80,1.0226,178,0,15.260,2.05144,4.20,52853,21.666666,34.033333,35.799999,21.666666,34.033333,35.799999,1854148.000000,573457.312500,121111.601563,12812.633789,1265.800049,1064.900024
8:36:52,1543627800,2018-12-01T01:30:00,2018-11-30T20:30:00,2.003,1034.21,10.08,10.77,11.77,831.24,833.73,204.583328,49.80,1.0226,178,0,15.258,2.04652,4.20,52858,20.666666,39.566666,43.833332,20.666666,38.566666,43.833332,1856956.000000,574321.875000,121328.929688,12843.033203,1269.066650,1068.166626
8:37:22,1543627830,2018-12-01T01:30:30,2018-11-30T20:30:30,2.003,1035.21,10.08,10.79,11.77,831.30,833.68,204.783340,49.92,1.0225,178,0,15.258,2.04756,4.20,52862,21.400000,38.200001,39.700001,21.400000,37.966667,39.700001,1859739.250000,575189.562500,121535.367188,12861.933594,1270.133301,1069.233276
8:37:52,1543627860,2018-12-01T01:31:00,2018-11-30T20:31:00,2.003,1036.21,10.08,10.77,11.80,831.30,833.65,204.366669,49.80,1.0225,178,0,15.258,2.04833,4.20,52867,20.966667,40.466667,43.200001,20.966667,39.366665,43.200001,1862544.500000,576057.750000,121745.601563,12892.466797,1271.866699,1070.500000
8:38:22,1543627890,2018-12-01T01:31:30,2018-11-30T20:31:30,2.005,1037.21,10.07,10.73,11.78,831.25,833.70,202.666672,49.80,1.0226,178,0,15.258,2.05455,4.20,52871,19.799999,35.233334,39.866665,19.799999,35.033333,39.866665,1865167.500000,576878.687500,121940.000000,12911.466797,1275.133301,1072.166626
8:38:52,1543627920,2018-12-01T01:32:00,2018-11-30T20:32:00,2.004,1038.22,10.07,10.73,11.76,831.41,833.73,204.066666,49.69,1.0227,178,0,15.258,2.04808,4.20,52875,19.100000,35.266666,39.000000,19.100000,35.266666,39.000000,1867700.125000,577666.937500,122120.203125,12938.966797,1277.800049,1073.699951
8:39:22,1543627950,2018-12-01T01:32:30,2018-11-30T20:32:30,2.002,1039.22,10.09,10.72,11.76,831.33,833.86,200.899994,49.88,1.0227,178,0,15.256,2.04808,4.20,52880,20.266666,36.766666,39.466667,20.266666,36.500000,39.466667,1870390.125000,578512.562500,122321.101563,12963.033203,1280.166626,1074.833374
8:39:52,1543627980,2018-12-01T01:33:00,2018-11-30T20:33:00,2.003,1040.22,10.07,10.76,11.77,831.33,833.76,205.216660,49.88,1.0227,178,0,15.257,2.05429,4.20,52884,20.600000,36.500000,38.299999,20.600000,36.299999,38.299999,1873085.375000,579345.437500,122518.968750,12988.533203,1281.599976,1076.266724
8:40:22,1543628010,2018-12-01T01:33:30,2018-11-30T20:33:30,2.003,1041.22,10.09,10.74,11.75,831.33,833.78,206.633331,50.02,1.0226,178,0,15.257,2.04859,4.20,52888,18.966667,29.933332,32.666668,18.966667,29.933332,32.666668,1875544.875000,580101.187500,122673.398438,12998.933594,1283.733276,1078.400024
8:40:52,1543628040,2018-12-01T01:34:00,2018-11-30T20:34:00,2.004,1042.22,10.09,10.73,11.77,831.27,833.83,204.600006,50.10,1.0227,178,0,15.256,2.04833,4.20,52892,19.133333,34.666668,39.166668,19.133333,34.666668,39.166668,1878237.125000,580922.375000,122857.234375,13026.533203,1286.366699,1081.033325
8:41:22,1543628070,2018-12-01T01:34:30,2018-11-30T20:34:30,2.003,1043.22,10.09,10.73,11.76,831.35,833.86,204.466660,50.13,1.0227,178,0,15.255,2.05170,4.20,52896,18.533333,34.766666,38.466667,18.533333,34.733334,38.466667,1880822.625000,581718.125000,123039.164063,13056.833008,1288.633301,1083.099976
8:41:52,1543628100,2018-12-01T01:35:00,2018-11-30T20:35:00,2.003,1044.23,10.10,10.71,11.78,831.43,833.78,206.050003,50.07,1.0226,178,0,15.256,2.04989,4.20,52900,19.799999,36.133335,39.000000,19.799999,35.966667,39.000000,1883512.125000,582553.687500,123221.867188,13081.433594,1290.366699,1084.433350
8:42:22,1543628130,2018-12-01T01:35:30,2018-11-30T20:35:30,2.003,1045.23,10.10,10.75,11.80,831.30,833.80,204.366669,49.99,1.0226,178,0,15.257,2.04989,4.20,52904,21.233334,39.166668,41.299999,21.233334,38.533333,41.299999,1886191.500000,583396.187500,123422.835938,13112.133789,1291.833374,1085.533325
8:42:52,1543628160,2018-12-01T01:36:00,2018-11-30T20:36:00,2.003,1046.23,10.11,10.70,11.77,831.30,833.78,204.199997,49.85,1.0226,178,0,15.257,2.05118,4.20,52907,20.866667,36.266666,39.266666,20.866667,36.033333,39.266666,1888895.125000,584236.125000,123585.164063,13143.799805,1293.966675,1087.666626
8:43:22,1543628190,2018-12-01T01:36:30,2018-11-30T20:36:30,2.003,1047.23,10.11,10.74,11.77,831.24,833.86,207.283340,49.67,1.0227,178,0,15.253,2.04394,4.20,52911,21.400000,34.833332,38.066666,21.400000,34.833332,38.066666,1891710.750000,585102.625000,123766.265625,13164.666992,1295.500000,1089.199951
8:43:52,1543628220,2018-12-01T01:37:00,2018-11-30T20:37:00,2.003,1048.23,10.13,10.69,11.81,831.29,833.84,205.683334,49.99,1.0225,178,0,15.256,2.04213,4.20,52915,22.400000,35.099998,39.099998,22.400000,35.099998,39.099998,1894659.625000,586002.625000,123936.968750,13182.033203,1297.699951,1091.400024
8:44:22,1543628250,2018-12-01T01:37:30,2018-11-30T20:37:30,2.003,1049.23,10.12,10.70,11.80,831.21,833.80,205.083328,50.05,1.0225,178,0,15.257,2.05196,4.20,52918,23.333334,39.833332,44.900002,23.333334,38.566666,44.900002,1897676.875000,586942.937500,124144.000000,13210.433594,1301.766724,1094.833374
8:44:52,1543628280,2018-12-01T01:38:00,2018-11-30T20:38:00,2.003,1050.23,10.12,10.70,11.81,831.24,833.93,203.316666,50.07,1.0227,178,0,15.257,2.05637,4.20,52922,22.733334,38.866665,45.966667,22.733334,38.099998,45.966667,1900698.375000,587869.687500,124351.835938,13241.400391,1307.633301,1099.233276
8:45:22,1543628310,2018-12-01T01:38:30,2018-11-30T20:38:30,2.004,1051.24,10.13,10.69,11.85,831.37,833.87,203.583328,49.96,1.0226,178,0,15.256,2.05066,4.20,52925,21.299999,33.566666,37.733334,21.299999,33.566666,37.733334,1903377.875000,588708.000000,124534.500000,13258.333008,1310.500000,1101.833374
8:45:52,1543628340,2018-12-01T01:39:00,2018-11-30T20:39:00,2.004,1052.24,10.14,10.69,11.85,831.29,833.95,203.083328,49.99,1.0226,178,0,15.257,2.04730,4.20,52929,22.633333,39.033333,42.033333,22.633333,38.166668,42.033333,1906356.500000,589629.312500,124739.664063,13281.799805,1312.033325,1103.366699
8:46:22,1543628370,2018-12-01T01:39:30,2018-11-30T20:39:30,2.002,1053.24,10.14,10.68,11.81,831.34,833.82,206.050003,49.78,1.0225,178,0,15.256,2.04368,4.20,52932,22.000000,34.433334,35.766666,22.000000,34.266666,35.766666,1909219.750000,590510.687500,124904.234375,13297.233398,1313.099976,1104.433350
8:46:52,1543628400,2018-12-01T01:40:00,2018-11-30T20:40:00,2.003,1054.24,10.14,10.69,11.84,831.26,834.00,202.149994,50.02,1.0227,178,0,15.256,2.04963,4.20,52935,23.799999,41.133335,42.766666,23.733334,39.233334,42.766666,1912310.625000,591467.250000,125103.031250,13324.233398,1314.066650,1105.400024
8:47:22,1543628430,2018-12-01T01:40:30,2018-11-30T20:40:30,2.002,1055.24,10.15,10.69,11.83,831.32,833.97,205.149994,49.93,1.0226,178,0,15.257,2.05066,4.20,52938,22.633333,42.233334,45.299999,22.633333,40.333332,45.299999,1915271.500000,592389.750000,125319.468750,13358.533203,1316.533325,1107.866699
8:47:52,1543628460,2018-12-01T01:41:00,2018-11-30T20:41:00,2.003,1056.24,10.15,10.71,11.88,831.32,834.00,206.000000,49.77,1.0227,178,0,15.257,2.04213,4.20,52942,21.633333,36.266666,40.099998,21.633333,36.200001,40.099998,1918043.875000,593250.937500,125506.734375,13381.099609,1319.466675,1110.800049
8:48:22,1543628490,2018-12-01T01:41:30,2018-11-30T20:41:30,2.003,1057.25,10.14,10.68,11.85,831.34,833.92,206.133331,49.76,1.0226,178,0,15.253,2.04652,4.20,52945,19.066668,36.166668,38.933334,19.066668,36.166668,38.933334,1920642.250000,594045.062500,125703.398438,13400.799805,1321.400024,1112.000000
8:48:52,1543628520,2018-12-01T01:42:00,2018-11-30T20:42:00,2.003,1058.25,10.15,10.59,11.86,831.32,834.10,203.366669,49.89,1.0228,178,0,15.248,2.04342,4.12,52931,19.733334,33.866665,35.833332,19.733334,33.866665,35.833332,1923256.625000,594842.687500,125865.468750,13423.400391,1323.400024,1113.866699
8:49:22,1543628550,2018-12-01T01:42:30,2018-11-30T20:42:30,2.002,1059.25,10.15,10.42,11.84,831.42,834.26,202.266663,49.75,1.0230,178,0,15.245,2.05092,4.11,52915,24.233334,37.433334,38.533333,24.233334,37.299999,38.533333,1926262.500000,595777.187500,126051.968750,13440.000000,1324.500000,1114.966675
8:49:52,1543628580,2018-12-01T01:43:00,2018-11-30T20:43:00,2.001,1060.25,10.13,10.27,11.84,831.32,834.51,203.699997,49.80,1.0234,178,0,15.242,2.04601,4.11,52898,24.600000,45.366665,49.599998,24.466667,42.400002,49.599998,1929467.500000,596769.250000,126269.835938,13478.833008,1328.066650,1117.733276
8:50:22,1543628610,2018-12-01T01:43:30,2018-11-30T20:43:30,1.999,1061.25,10.11,10.11,11.81,831.35,834.61,205.750000,49.98,1.0236,178,0,15.239,2.04833,4.11,52882,22.066668,41.266666,47.366665,22.066668,40.066666,47.366665,1932388.500000,597665.375000,126484.929688,13512.200195,1333.599976,1122.900024
8:50:52,1543628640,2018-12-01T01:44:00,2018-11-30T20:44:00,1.999,1062.25,10.10,10.04,11.81,831.40,834.83,203.216660,50.05,1.0239,178,0,15.239,2.04756,4.11,52865,24.700001,39.633335,44.633335,24.533333,39.066666,44.633335,1935502.375000,598617.437500,126689.070313,13536.366211,1338.400024,1126.833374
8:51:22,1543628670,2018-12-01T01:44:30,2018-11-30T20:44:30,1.998,1063.25,10.07,9.94,11.80,831.25,835.05,205.149994,49.92,1.0243,178,0,15.238,2.04394,4.10,52849,24.400000,40.500000,46.500000,24.400000,39.599998,46.500000,1938556.250000,599580.312500,126883.296875,13563.000000,1343.966675,1131.166626
8:51:52,1543628700,2018-12-01T01:45:00,2018-11-30T20:45:00,1.997,1064.24,10.06,9.84,11.77,831.27,835.13,204.016663,50.17,1.0244,178,0,15.236,2.04523,4.10,52832,23.833334,41.700001,45.299999,23.833334,40.299999,45.299999,1941656.250000,600549.187500,127083.234375,13591.333008,1345.833374,1132.533325
8:52:22,1543628730,2018-12-01T01:45:30,2018-11-30T20:45:30,1.996,1065.24,10.05,9.77,11.75,831.41,835.00,205.183334,50.21,1.0243,178,0,15.236,2.04316,4.09,52816,25.133333,45.099998,48.200001,25.133333,42.200001,48.200001,1944889.875000,601552.687500,127318.570313,13625.566406,1347.699951,1134.233276
8:52:52,1543628760,2018-12-01T01:46:00,2018-11-30T20:46:00,1.996,1066.24,10.03,9.70,11.76,831.33,835.16,204.566666,50.32,1.0245,178,0,15.235,2.04161,4.10,52799,26.933332,45.266666,48.333332,26.133333,42.233334,48.333332,1948288.250000,602601.625000,127553.031250,13652.466797,1349.833374,1136.233276
8:53:22,1543628790,2018-12-01T01:46:30,2018-11-30T20:46:30,1.994,1067.24,10.02,9.64,11.69,831.31,835.31,204.316666,50.35,1.0248,178,0,15.235,2.04523,4.09,52783,25.133333,44.766666,50.666668,25.066668,41.966667,50.666668,1951587.750000,603631.750000,127781.835938,13682.799805,1354.733276,1140.066650
8:53:52,1543628820,2018-12-01T01:47:00,2018-11-30T20:47:00,1.996,1068.23,10.02,9.62,11.72,831.36,835.36,202.433334,50.51,1.0248,178,0,15.231,2.04937,4.10,52766,24.100000,48.166668,51.833332,24.100000,43.833332,51.833332,1954815.625000,604628.562500,128010.601563,13728.933594,1357.033325,1141.566650
8:54:22,1543628850,2018-12-01T01:47:30,2018-11-30T20:47:30,1.995,1069.23,10.00,9.57,11.68,831.39,835.37,202.449997,50.67,1.0249,178,0,15.233,2.04523,4.09,52750,25.166666,45.233334,45.366665,24.633333,42.000000,45.366665,1958166.625000,605663.625000,128231.867188,13749.933594,1357.133301,1141.666626
8:54:52,1543628880,2018-12-01T01:48:00,2018-11-30T20:48:00,1.994,1070.23,9.99,9.54,11.66,831.37,835.43,204.750000,50.58,1.0250,178,0,15.230,2.04316,4.09,52734,24.733334,41.366665,43.566666,24.733334,40.133335,43.566666,1961329.250000,606641.562500,128452.101563,13772.666992,1358.633301,1142.166626
8:55:22,1543628910,2018-12-01T01:48:30,2018-11-30T20:48:30,1.994,1071.23,9.99,9.50,11.64,831.42,835.43,205.550003,50.72,1.0250,178,0,15.231,2.04110,4.09,52717,23.033333,42.866665,44.933334,23.033333,40.833332,44.933334,1964383.500000,607592.125000,128658.468750,13804.333008,1360.199951,1143.433350
8:55:52,1543628940,2018-12-01T01:49:00,2018-11-30T20:49:00,1.993,1072.22,9.98,9.46,11.69,831.32,835.58,205.100006,50.55,1.0252,178,0,15.230,2.04110,4.08,52701,23.833334,45.333332,47.900002,23.833334,42.266666,47.900002,1967514.125000,608562.937500,128891.570313,13842.799805,1362.233276,1145.366699
8:56:22,1543628970,2018-12-01T01:49:30,2018-11-30T20:49:30,1.993,1073.22,9.97,9.43,11.69,831.43,835.50,204.449997,50.74,1.0252,178,0,15.231,2.04601,4.09,52684,21.299999,40.599998,44.733334,21.299999,39.500000,44.733334,1970486.875000,609468.937500,129093.835938,13873.766602,1365.866699,1148.333374
8:56:52,1543629000,2018-12-01T01:50:00,2018-11-30T20:50:00,1.993,1074.22,9.97,9.39,11.65,831.35,835.58,204.916672,50.57,1.0253,178,0,15.231,2.04420,4.08,52668,21.700001,35.400002,37.366665,21.700001,35.400002,37.366665,1973351.500000,610339.812500,129275.632813,13885.366211,1366.966675,1149.433350
8:57:22,1543629030,2018-12-01T01:50:30,2018-11-30T20:50:30,1.992,1075.21,9.97,9.40,11.63,831.37,835.61,204.283340,50.60,1.0253,178,0,15.228,2.04213,4.09,52652,21.799999,38.500000,41.500000,21.799999,37.566666,41.500000,1976243.875000,611227.062500,129477.835938,13909.299805,1369.300049,1151.766724
8:57:52,1543629060,2018-12-01T01:51:00,2018-11-30T20:51:00,1.992,1076.21,9.96,9.36,11.64,831.38,835.71,203.416672,50.78,1.0255,178,0,15.236,2.04316,4.20,52636,22.833334,39.599998,42.299999,22.833334,38.533333,42.299999,1979204.750000,612130.937500,129693.468750,13935.766602,1371.000000,1153.466675
8:58:22,1543629090,2018-12-01T01:51:30,2018-11-30T20:51:30,1.993,1077.20,9.95,9.58,11.63,831.46,835.38,204.050003,50.72,1.0251,178,0,15.240,2.03800,4.20,52649,23.533333,44.533333,47.900002,23.533333,41.466667,47.900002,1982361.875000,613096.125000,129929.898438,13971.933594,1373.966675,1154.833374
8:58:52,1543629120,2018-12-01T01:52:00,2018-11-30T20:52:00,1.996,1078.20,9.97,9.84,11.66,831.37,834.94,203.100006,50.60,1.0245,178,0,15.245,2.04678,4.20,52659,24.299999,41.666668,43.966667,24.299999,39.900002,43.966667,1985468.375000,614068.000000,130132.796875,13996.599609,1375.166626,1156.033325
8:59:22,1543629150,2018-12-01T01:52:30,2018-11-30T20:52:30,1.997,1079.20,9.98,10.04,11.64,831.40,834.75,206.050003,50.79,1.0242,178,0,15.247,2.04446,4.20,52669,22.900000,36.500000,39.233334,22.900000,35.633335,39.233334,1988385.625000,614959.687500,130315.398438,14019.133789,1376.566650,1157.433350
8:59:52,1543629180,2018-12-01T01:53:00,2018-11-30T20:53:00,1.999,1080.20,10.01,10.19,11.69,831.42,834.55,203.733337,50.84,1.0238,178,0,15.250,2.05351,4.20,52679,22.466667,39.700001,40.900002,22.466667,38.333332,40.900002,1991343.750000,615859.562500,130507.968750,14048.333008,1377.233276,1158.066650
9:00:22,1543629210,2018-12-01T01:53:30,2018-11-30T20:53:30,1.999,1081.20,10.03,10.29,11.73,831.31,834.37,206.050003,50.61,1.0235,178,0,15.252,2.05118,4.20,52688,22.233334,34.033333,36.933334,22.233334,34.033333,36.933334,1994273.625000,616758.937500,130688.835938,14064.500000,1380.133301,1159.800049
9:00:52,1543629240,2018-12-01T01:54:00,2018-11-30T20:54:00,2.001,1082.20,10.06,10.42,11.73,831.44,834.38,207.000000,50.64,1.0234,178,0,15.255,2.04471,4.20,52696,21.700001,40.033333,44.433334,21.700001,38.866665,44.433334,1997254.750000,617683.750000,130903.929688,14089.933594,1384.033325,1162.166626
9:01:22,1543629270,2018-12-01T01:54:30,2018-11-30T20:54:30,2.002,1083.20,10.08,10.46,11.73,831.51,834.27,204.399994,50.64,1.0232,178,0,15.256,2.05066,4.20,52705,22.000000,39.133335,41.900002,22.000000,37.933334,41.900002,2000183.375000,618574.687500,131123.468750,14112.833008,1385.833374,1163.633301
9:01:52,1543629300,2018-12-01T01:55:00,2018-11-30T20:55:00,2.001,1084.20,10.10,10.55,11.78,831.46,834.24,206.300003,50.74,1.0231,178,0,15.255,2.04652,4.20,52713,19.966667,35.566666,38.833332,19.966667,35.266666,38.833332,2002946.875000,619427.312500,131326.234375,14131.700195,1388.233276,1165.366699
9:02:22,1543629330,2018-12-01T01:55:30,2018-11-30T20:55:30,2.003,1085.21,10.12,10.61,11.76,831.48,834.07,206.066666,50.53,1.0228,178,0,15.256,2.05041,4.20,52720,23.200001,41.166668,42.833332,23.200001,39.599998,42.833332,2006044.125000,620379.062500,131532.968750,14157.866211,1389.766724,1166.166626
9:02:52,1543629360,2018-12-01T01:56:00,2018-11-30T20:56:00,2.004,1086.21,10.15,10.65,11.81,831.45,834.16,206.816666,50.32,1.0228,178,0,15.259,2.05325,4.20,52728,21.200001,38.533333,40.033333,21.200001,37.700001,40.033333,2008871.625000,621250.687500,131725.562500,14185.033203,1391.300049,1167.199951
9:03:22,1543629390,2018-12-01T01:56:30,2018-11-30T20:56:30,2.003,1087.21,10.16,10.70,11.82,831.31,834.00,205.433334,50.46,1.0226,178,0,15.256,2.04808,4.20,52735,23.233334,38.733334,39.933334,23.233334,37.733334,39.933334,2011800.875000,622169.312500,131939.171875,14202.700195,1392.133301,1168.033325
9:03:52,1543629420,2018-12-01T01:57:00,2018-11-30T20:57:00,2.005,1088.21,10.19,10.74,11.80,831.44,834.13,204.149994,50.36,1.0227,178,0,15.257,2.04989,4.20,52742,22.733334,43.400002,46.633335,22.733334,41.033333,46.633335,2014795.125000,623093.625000,132174.031250,14237.599609,1394.333374,1169.866699
9:04:22,1543629450,2018-12-01T01:57:30,2018-11-30T20:57:30,2.005,1089.21,10.21,10.79,11.86,831.51,833.96,205.633331,50.46,1.0224,178,0,15.258,2.04394,4.20,52749,21.400000,39.266666,43.333332,21.400000,38.533333,43.333332,2017781.500000,624008.875000,132374.265625,14261.400391,1397.199951,1172.633301
9:04:52,1543629480,2018-12-01T01:58:00,2018-11-30T20:58:00,2.006,1090.22,10.23,10.80,11.87,831.43,833.91,203.350006,50.56,1.0222,178,0,15.259,2.05429,4.20,52756,21.433332,35.500000,41.033333,21.433332,35.500000,41.033333,2020597.375000,624878.250000,132537.906250,14281.766602,1402.933350,1176.766724
9:05:22,1543629510,2018-12-01T01:58:30,2018-11-30T20:58:30,2.006,1091.22,10.25,10.82,11.90,831.45,834.03,206.016663,50.30,1.0223,178,0,15.258,2.05041,4.20,52763,20.400000,37.599998,40.633335,20.400000,37.366665,40.633335,2023379.750000,625744.125000,132719.328125,14311.466797,1404.533325,1178.300049
9:05:52,1543629540,2018-12-01T01:59:00,2018-11-30T20:59:00,2.006,1092.22,10.26,10.85,11.92,831.42,833.97,205.350006,50.52,1.0222,178,0,15.259,2.04523,4.20,52769,22.333334,43.233334,45.299999,22.333334,41.033333,45.299999,2026353.750000,626675.937500,132936.734375,14348.066406,1406.333374,1179.366699
9:06:22,1543629570,2018-12-01T01:59:30,2018-11-30T20:59:30,2.007,1093.23,10.28,10.89,11.90,831.48,833.97,207.000000,50.09,1.0221,178,0,15.260,2.05455,4.20,52775,21.566668,38.566666,40.933334,21.566668,37.966667,40.933334,2029196.500000,627560.562500,133128.234375,14374.166992,1407.666626,1180.699951
9:06:52,1543629600,2018-12-01T02:00:00,2018-11-30T21:00:00,2.007,1094.23,10.30,10.89,11.98,831.42,834.02,207.250000,50.06,1.0221,178,0,15.259,2.05196,4.20,52782,21.066668,35.433334,38.433334,21.066668,35.433334,38.433334,2031923.875000,628408.375000,133328.937500,14391.333008,1410.099976,1183.133301
9:07:22,1543629630,2018-12-01T02:00:30,2018-11-30T21:00:30,2.007,1095.23,10.32,10.91,11.94,831.49,833.94,205.383331,50.11,1.0219,178,0,15.259,2.05663,4.20,52788,20.400000,32.833332,34.766666,20.400000,32.833332,34.766666,2034603.500000,629229.437500,133517.968750,14402.866211,1411.433350,1184.466675
9:07:52,1543629660,2018-12-01T02:01:00,2018-11-30T21:01:00,2.008,1096.24,10.34,10.90,11.98,831.38,833.99,206.033340,49.90,1.0219,178,0,15.259,2.05611,4.20,52794,20.233334,35.333332,37.466667,20.233334,35.233334,37.466667,2037348.875000,630083.937500,133709.531250,14422.266602,1412.199951,1185.233276
9:08:22,1543629690,2018-12-01T02:01:30,2018-11-30T21:01:30,2.008,1097.24,10.37,10.93,12.01,831.51,834.03,206.616669,49.70,1.0219,178,0,15.258,2.05248,4.20,52800,20.733334,37.500000,41.000000,20.733334,36.966667,41.000000,2040125.375000,630937.312500,133906.796875,14451.500000,1415.533325,1187.166626
9:08:52,1543629720,2018-12-01T02:02:00,2018-11-30T21:02:00,2.008,1098.24,10.37,10.94,12.01,831.37,834.03,207.766663,49.55,1.0219,178,0,15.260,2.04471,4.20,52805,20.133333,37.033333,39.066666,20.133333,36.866665,39.066666,2042774.125000,631759.062500,134089.000000,14482.400391,1417.699951,1189.033325
9:09:22,1543629750,2018-12-01T02:02:30,2018-11-30T21:02:30,2.008,1099.25,10.38,10.93,12.05,831.37,833.98,206.933334,49.43,1.0218,178,0,15.261,2.05429,4.20,52811,18.900000,31.633333,33.733334,18.900000,31.566668,33.733334,2045214.625000,632520.750000,134243.437500,14504.766602,1419.366699,1190.699951
9:09:52,1543629780,2018-12-01T02:03:00,2018-11-30T21:03:00,2.008,1100.25,10.40,10.96,12.05,831.40,833.82,206.883331,49.37,1.0215,178,0,15.260,2.05144,4.20,52816,19.066668,34.599998,36.700001,19.066668,34.500000,36.700001,2047805.125000,633315.062500,134403.468750,14530.000000,1420.900024,1192.233276
9:10:22,1543629810,2018-12-01T02:03:30,2018-11-30T21:03:30,2.009,1101.26,10.41,10.96,12.06,831.32,834.08,207.783340,49.29,1.0218,178,0,15.260,2.05118,4.20,52822,21.400000,38.066666,40.200001,21.400000,37.299999,40.200001,2050570.125000,634171.312500,134604.406250,14555.099609,1422.166626,1193.500000
9:10:52,1543629840,2018-12-01T02:04:00,2018-11-30T21:04:00,2.008,1102.26,10.42,11.00,12.09,831.32,833.95,207.416672,49.31,1.0216,178,0,15.263,2.04575,4.20,52827,20.433332,33.833332,34.900002,20.433332,33.833332,34.900002,2053316.500000,634996.812500,134782.531250,14570.599609,1423.133301,1194.466675
9:11:22,1543629870,2018-12-01T02:04:30,2018-11-30T21:04:30,2.009,1103.26,10.42,10.98,12.07,831.37,834.00,207.116669,49.36,1.0217,178,0,15.261,2.05585,4.20,52832,20.400000,32.133335,36.033333,20.400000,32.133335,36.033333,2055941.375000,635795.625000,134944.765625,14589.466797,1426.433350,1197.766724
9:11:52,1543629900,2018-12-01T02:05:00,2018-11-30T21:05:00,2.008,1104.27,10.43,10.98,12.10,831.37,833.89,205.883331,49.45,1.0215,178,0,15.260,2.05481,4.20,52837,20.133333,34.233334,37.266666,20.133333,34.233334,37.266666,2058612.250000,636620.312500,135134.265625,14606.533203,1428.599976,1199.933350
9:12:22,1543629930,2018-12-01T02:05:30,2018-11-30T21:05:30,2.009,1105.27,10.44,10.98,12.15,831.42,834.05,204.050003,49.50,1.0217,178,0,15.261,2.04730,4.20,52842,20.133333,33.766666,35.766666,20.133333,33.766666,35.766666,2061216.625000,637427.000000,135305.500000,14630.599609,1430.333374,1201.666626
9:12:52,1543629960,2018-12-01T02:06:00,2018-11-30T21:06:00,2.009,1106.28,10.45,10.98,12.09,831.31,834.02,206.466660,49.49,1.0216,178,0,15.261,2.05092,4.20,52847,20.200001,36.666668,39.733334,20.200001,36.433334,39.733334,2063863.750000,638251.125000,135499.828125,14656.433594,1432.733276,1202.933350
9:13:22,1543629990,2018-12-01T02:06:30,2018-11-30T21:06:30,2.009,1107.28,10.45,10.97,12.11,831.36,833.91,207.416672,49.43,1.0215,178,0,15.261,2.05688,4.20,52852,19.799999,35.566666,39.666668,19.799999,35.566666,39.666668,2066536.875000,639072.562500,135685.671875,14681.333008,1436.000000,1205.866699
9:13:52,1543630020,2018-12-01T02:07:00,2018-11-30T21:07:00,2.009,1108.29,10.46,10.98,12.14,831.33,834.03,206.983337,49.54,1.0216,178,0,15.261,2.05274,4.20,52857,19.400000,35.200001,37.766666,19.400000,35.000000,37.766666,2069163.500000,639885.625000,135868.906250,14700.866211,1438.099976,1207.233276
9:14:22,1543630050,2018-12-01T02:07:30,2018-11-30T21:07:30,2.009,1109.29,10.47,10.97,12.10,831.39,834.01,206.899994,49.45,1.0215,178,0,15.260,2.05041,4.20,52862,20.833334,40.766666,43.766666,20.833334,39.333332,43.766666,2071993.250000,640758.937500,136086.062500,14734.733398,1440.166626,1208.733276
9:14:52,1543630080,2018-12-01T02:08:00,2018-11-30T21:08:00,2.009,1110.30,10.49,10.99,12.15,831.43,834.11,208.050003,49.62,1.0215,178,0,15.262,2.04808,4.20,52866,21.366667,35.066666,35.066666,21.366667,34.666668,35.066666,2074727.250000,641604.875000,136292.531250,14746.599609,1440.166626,1208.733276
9:15:22,1543630110,2018-12-01T02:08:30,2018-11-30T21:08:30,2.009,1111.30,10.49,11.00,12.15,831.33,834.03,206.166672,49.71,1.0214,178,0,15.260,2.05766,4.20,52871,19.933332,36.833332,37.466667,19.933332,36.766666,37.466667,2077343.250000,642421.437500,136492.937500,14773.866211,1440.533325,1208.733276
9:15:52,1543630140,2018-12-01T02:09:00,2018-11-30T21:09:00,2.009,1112.30,10.50,10.98,12.13,831.38,834.03,206.683334,49.29,1.0214,178,0,15.262,2.05351,4.20,52875,20.866667,37.966667,38.366665,20.866667,37.833332,38.366665,2080090.375000,643272.000000,136685.437500,14801.166992,1441.133301,1208.733276
9:16:22,1543630170,2018-12-01T02:09:30,2018-11-30T21:09:30,2.010,1113.31,10.52,10.99,12.17,831.40,834.02,205.300003,49.23,1.0213,179,0,15.262,2.05429,4.20,52879,20.733334,35.733334,38.433334,20.733334,35.299999,38.433334,2082895.375000,644142.937500,136884.500000,14814.566406,1442.466675,1210.066650
9:16:52,1543630200,2018-12-01T02:10:00,2018-11-30T21:10:00,2.004,1114.31,10.53,10.97,12.14,831.32,834.10,205.949997,49.27,1.0214,179,0,15.224,2.04523,4.20,52884,20.600000,37.233334,40.799999,20.600000,36.066666,40.799999,2085641.875000,644997.625000,137082.828125,14839.133789,1445.366699,1212.966675
9:17:22,1543630230,2018-12-01T02:10:30,2018-11-30T21:10:30,2.005,1115.31,10.53,10.96,12.18,831.35,834.00,204.233337,49.39,1.0213,179,0,15.224,2.04575,4.20,52888,22.133333,41.533333,42.533333,22.133333,39.866665,42.533333,2088583.250000,645922.125000,137296.296875,14866.866211,1446.466675,1213.933350
9:17:52,1543630260,2018-12-01T02:11:00,2018-11-30T21:11:00,2.004,1116.32,10.54,10.96,12.18,831.29,834.17,205.433334,49.31,1.0214,179,0,15.226,2.04471,4.20,52892,22.533333,35.533333,37.333332,22.533333,35.533333,37.333332,2091501.375000,646826.687500,137479.296875,14883.266602,1448.233276,1214.933350
9:18:22,1543630290,2018-12-01T02:11:30,2018-11-30T21:11:30,2.004,1117.32,10.53,10.97,12.19,831.37,834.08,205.199997,49.36,1.0214,179,0,15.224,2.04963,4.20,52896,22.966667,36.099998,41.033333,22.966667,36.099998,41.033333,2094435.500000,647743.625000,137671.734375,14900.933594,1451.666626,1218.366699
9:18:52,1543630320,2018-12-01T02:12:00,2018-11-30T21:12:00,2.004,1118.32,10.55,10.94,12.20,831.42,834.10,206.466660,49.36,1.0213,179,0,15.224,2.03929,4.20,52900,21.799999,34.133335,35.400002,21.799999,34.133335,35.400002,2097296.250000,648616.000000,137856.437500,14911.633789,1452.066650,1218.766724
9:19:22,1543630350,2018-12-01T02:12:30,2018-11-30T21:12:30,2.004,1119.32,10.55,10.95,12.19,831.31,834.13,206.149994,49.31,1.0213,179,0,15.226,2.04808,4.20,52904,23.000000,34.866665,40.266666,23.000000,34.866665,40.266666,2100228.000000,649509.562500,138054.171875,14926.833008,1456.133301,1221.966675
9:19:52,1543630380,2018-12-01T02:13:00,2018-11-30T21:13:00,2.005,1120.32,10.55,10.96,12.19,831.26,834.16,205.266663,49.23,1.0214,179,0,15.224,2.04627,4.20,52907,21.333334,39.466667,41.266666,21.333334,38.400002,41.266666,2103138.500000,650415.875000,138264.468750,14951.599609,1456.966675,1222.233276
9:20:22,1543630410,2018-12-01T02:13:30,2018-11-30T21:13:30,2.004,1121.33,10.56,10.93,12.20,831.21,834.17,204.600006,49.29,1.0214,179,0,15.224,2.04446,4.20,52911,23.666666,41.133335,44.533333,23.666666,39.633335,44.533333,2106235.000000,651374.375000,138459.171875,14974.766602,1459.900024,1225.166626
9:20:52,1543630440,2018-12-01T02:14:00,2018-11-30T21:14:00,2.004,1122.33,10.57,10.97,12.21,831.20,834.13,204.633331,49.17,1.0213,179,0,15.224,2.04239,4.20,52915,24.100000,35.533333,37.299999,24.100000,35.366665,37.299999,2109280.500000,652318.937500,138640.640625,14982.533203,1461.533325,1226.000000
9:21:22,1543630470,2018-12-01T02:14:30,2018-11-30T21:14:30,2.004,1123.33,10.57,10.92,12.23,831.26,834.08,203.850006,49.39,1.0212,179,0,15.225,2.04963,4.20,52919,23.833334,39.866665,41.766666,23.833334,38.799999,41.766666,2112308.500000,653262.937500,138852.062500,15005.533203,1462.733276,1227.199951
9:21:52,1543630500,2018-12-01T02:15:00,2018-11-30T21:15:00,2.005,1124.33,10.59,10.94,12.20,831.25,834.15,206.116669,49.58,1.0212,179,0,15.223,2.04239,4.20,52922,23.033333,40.733334,43.633335,23.033333,39.233334,43.633335,2115349.750000,654202.812500,139064.062500,15028.766602,1465.233276,1229.699951
9:22:22,1543630530,2018-12-01T02:15:30,2018-11-30T21:15:30,2.005,1125.34,10.59,10.94,12.26,831.25,834.15,204.383331,49.49,1.0212,179,0,15.225,2.04497,4.20,52926,23.033333,44.433334,49.099998,23.033333,41.566666,49.099998,2118427.250000,655147.437500,139295.234375,15069.366211,1468.366699,1232.833374
9:22:52,1543630560,2018-12-01T02:16:00,2018-11-30T21:16:00,2.005,1126.34,10.60,10.96,12.27,831.23,834.24,203.683334,49.39,1.0213,179,0,15.224,2.04265,4.20,52929,21.566668,41.866665,45.200001,21.566668,40.366665,45.200001,2121437.250000,656055.062500,139511.859375,15105.066406,1470.566650,1234.466675
9:23:22,1543630590,2018-12-01T02:16:30,2018-11-30T21:16:30,2.005,1127.34,10.61,10.93,12.28,831.25,834.24,206.516663,49.32,1.0213,179,0,15.224,2.04471,4.20,52932,22.866667,41.099998,42.866665,22.866667,39.833332,42.866665,2124469.000000,656990.375000,139722.671875,15129.633789,1472.433350,1236.333374
9:23:52,1543630620,2018-12-01T02:17:00,2018-11-30T21:17:00,2.005,1128.34,10.61,10.93,12.27,831.33,834.18,206.766663,49.36,1.0212,179,0,15.223,2.04316,4.20,52936,21.433332,38.200001,38.733334,21.433332,37.566666,38.733334,2127360.750000,657879.000000,139926.796875,15147.700195,1472.699951,1236.599976
9:24:22,1543630650,2018-12-01T02:17:30,2018-11-30T21:17:30,2.005,1129.35,10.62,10.90,12.26,831.22,834.22,204.916672,49.20,1.0212,179,0,15.223,2.04652,4.20,52939,22.566668,34.900002,36.366665,22.566668,34.900002,36.366665,2130216.500000,658767.437500,140121.796875,15159.933594,1474.233276,1238.133301
9:24:52,1543630680,2018-12-01T02:18:00,2018-11-30T21:18:00,2.005,1130.35,10.64,10.94,12.28,831.19,834.29,202.583328,49.37,1.0212,179,0,15.225,2.05507,4.20,52942,24.366667,39.833332,44.066666,24.299999,38.700001,44.066666,2133347.500000,659745.312500,140324.640625,15181.566406,1478.400024,1242.300049
9:25:22,1543630710,2018-12-01T02:18:30,2018-11-30T21:18:30,2.005,1131.35,10.65,10.91,12.28,831.24,834.29,204.683334,49.26,1.0212,179,0,15.226,2.04911,4.20,52945,24.833334,40.000000,45.599998,24.833334,38.900002,45.599998,2136513.750000,660738.937500,140533.765625,15200.599609,1483.800049,1247.466675
9:25:52,1543630740,2018-12-01T02:19:00,2018-11-30T21:19:00,2.006,1132.35,10.65,10.93,12.28,831.24,834.25,206.483337,49.21,1.0211,179,0,15.219,2.05118,4.13,52948,25.400000,40.500000,42.500000,24.966667,38.933334,42.500000,2139704.250000,661743.687500,140741.671875,15216.500000,1485.533325,1247.866699
9:26:22,1543630770,2018-12-01T02:19:30,2018-11-30T21:19:30,2.005,1133.36,10.66,10.80,12.31,831.32,834.39,202.699997,49.01,1.0213,179,0,15.217,2.05041,4.12,52931,25.133333,38.566666,41.833332,24.799999,37.933334,41.833332,2142855.750000,662728.375000,140954.328125,15230.566406,1487.366699,1249.533325
9:26:52,1543630800,2018-12-01T02:20:00,2018-11-30T21:20:00,2.004,1134.36,10.64,10.65,12.28,831.14,834.49,204.883331,49.00,1.0215,179,0,15.214,2.04963,4.11,52915,22.200001,37.000000,38.733334,22.200001,37.000000,38.733334,2145831.250000,663651.625000,141159.828125,15244.099609,1488.033325,1250.199951
9:27:22,1543630830,2018-12-01T02:20:30,2018-11-30T21:20:30,2.002,1135.36,10.65,10.53,12.29,831.32,834.88,206.383331,48.77,1.0219,179,0,15.212,2.04497,4.11,52899,21.933332,40.633335,43.566666,21.933332,39.433334,43.566666,2148739.250000,664553.625000,141378.640625,15272.833008,1490.533325,1251.233276
9:27:52,1543630860,2018-12-01T02:21:00,2018-11-30T21:21:00,2.002,1136.36,10.62,10.37,12.31,831.30,835.04,205.316666,48.86,1.0222,179,0,15.210,2.04808,4.10,52882,22.266666,40.266666,46.233334,22.266666,39.066666,46.233334,2151779.000000,665490.562500,141589.437500,15304.700195,1495.766724,1254.066650
9:28:22,1543630890,2018-12-01T02:21:30,2018-11-30T21:21:30,2.000,1137.36,10.62,10.29,12.27,831.22,835.19,204.399994,49.18,1.0224,179,0,15.206,2.04239,4.11,52866,21.866667,39.400002,43.599998,21.866667,38.166668,43.599998,2154608.000000,666384.375000,141799.062500,15334.666992,1497.900024,1255.666626
9:28:52,1543630920,2018-12-01T02:22:00,2018-11-30T21:22:00,2.001,1138.36,10.60,10.18,12.28,831.47,835.33,205.100006,49.13,1.0226,179,0,15.207,2.04730,4.10,52850,22.200001,40.366665,43.733334,22.200001,39.066666,43.733334,2157552.250000,667285.187500,142001.640625,15367.099609,1500.366699,1258.133301
9:29:22,1543630950,2018-12-01T02:22:30,2018-11-30T21:22:30,2.000,1139.36,10.59,10.10,12.26,831.28,835.43,204.116669,49.24,1.0228,179,0,15.204,2.04859,4.10,52833,22.900000,40.599998,42.066666,22.833334,39.133335,42.066666,2160503.500000,668195.625000,142193.000000,15397.500000,1501.433350,1259.199951
9:29:52,1543630980,2018-12-01T02:23:00,2018-11-30T21:23:00,2.000,1140.36,10.57,10.05,12.25,831.34,835.41,205.033340,49.28,1.0228,179,0,15.205,2.04859,4.09,52817,21.166666,41.500000,44.799999,21.166666,40.133335,44.799999,2163381.250000,669076.187500,142410.796875,15431.400391,1503.800049,1260.866699
9:30:22,1543631010,2018-12-01T02:23:30,2018-11-30T21:23:30,1.999,1141.36,10.57,9.98,12.23,831.34,835.44,205.783340,49.38,1.0229,179,0,15.202,2.04808,4.10,52801,23.233334,38.099998,41.933334,23.233334,37.866665,41.933334,2166335.000000,669991.250000,142641.265625,15446.933594,1507.099976,1264.166626
9:30:52,1543631040,2018-12-01T02:24:00,2018-11-30T21:24:00,1.998,1142.36,10.55,9.95,12.20,831.37,835.54,203.649994,49.42,1.0231,179,0,15.202,2.04394,4.09,52784,22.966667,38.500000,40.433334,22.966667,37.900002,40.433334,2169365.750000,670927.000000,142857.796875,15461.433594,1508.133301,1264.833374
9:31:22,1543631070,2018-12-01T02:24:30,2018-11-30T21:24:30,1.998,1143.36,10.55,9.87,12.20,831.47,835.52,205.133331,49.53,1.0230,179,0,15.201,2.04549,4.10,52768,22.933332,36.433334,38.233334,22.933332,36.266666,38.233334,2172212.250000,671819.875000,143063.640625,15479.033203,1509.400024,1265.599976
9:31:52,1543631100,2018-12-01T02:25:00,2018-11-30T21:25:00,1.997,1144.36,10.53,9.84,12.19,831.29,835.70,205.733337,49.42,1.0233,179,0,15.203,2.04058,4.10,52752,22.266666,34.366665,36.500000,22.266666,34.366665,36.500000,2175013.250000,672689.062500,143254.140625,15492.033203,1510.366699,1266.099976
9:32:22,1543631130,2018-12-01T02:25:30,2018-11-30T21:25:30,1.997,1145.36,10.52,9.81,12.19,831.35,835.73,204.783340,49.11,1.0234,179,0,15.202,2.04601,4.09,52736,21.533333,34.700001,38.366665,21.533333,34.700001,38.366665,2177780.750000,673543.437500,143446.968750,15511.099609,1512.766724,1268.099976
9:32:52,1543631160,2018-12-01T02:26:00,2018-11-30T21:26:00,1.997,1146.35,10.51,9.79,12.16,831.35,835.81,200.716660,49.15,1.0236,179,0,15.201,2.03981,4.09,52719,19.200001,32.833332,33.666668,19.200001,32.833332,33.666668,2180308.250000,674330.937500,143626.328125,15525.700195,1513.500000,1268.833374
9:33:22,1543631190,2018-12-01T02:26:30,2018-11-30T21:26:30,1.996,1147.35,10.51,9.74,12.16,831.30,835.73,205.183334,49.18,1.0235,179,0,15.199,2.04627,4.09,52703,20.200001,34.933334,37.900002,20.200001,34.799999,37.900002,2182930.500000,675138.687500,143824.671875,15549.666992,1515.733276,1271.066650
9:33:52,1543631220,2018-12-01T02:27:00,2018-11-30T21:27:00,1.996,1148.35,10.51,9.70,12.13,831.35,835.60,202.399994,49.35,1.0233,179,0,15.201,2.04032,4.09,52686,21.900000,43.666668,46.433334,21.900000,41.533333,46.433334,2185872.750000,676054.750000,144045.562500,15588.400391,1517.633301,1272.966675
9:34:22,1543631250,2018-12-01T02:27:30,2018-11-30T21:27:30,1.996,1149.35,10.50,9.71,12.15,831.24,835.81,205.016663,49.49,1.0236,179,0,15.200,2.04601,4.09,52670,23.666666,44.566666,47.966667,23.666666,41.733334,47.966667,2188992.250000,677023.187500,144276.734375,15624.099609,1520.066650,1275.400024
9:34:52,1543631280,2018-12-01T02:28:00,2018-11-30T21:28:00,1.995,1150.35,10.49,9.68,12.16,831.35,835.83,205.066666,49.54,1.0237,179,0,15.201,2.04084,4.08,52653,22.900000,36.066666,41.000000,22.900000,36.066666,41.000000,2191940.250000,677934.750000,144453.593750,15647.500000,1523.666626,1279.000000
9:35:22,1543631310,2018-12-01T02:28:30,2018-11-30T21:28:30,1.996,1151.34,10.48,9.66,12.13,831.22,835.76,203.933334,49.52,1.0236,179,0,15.199,2.04549,4.08,52637,23.000000,40.700001,45.000000,23.000000,39.299999,45.000000,2194963.500000,678884.250000,144668.796875,15675.133789,1526.666626,1282.000000
9:35:52,1543631340,2018-12-01T02:29:00,2018-11-30T21:29:00,1.996,1152.34,10.47,9.83,12.15,831.28,835.56,204.033340,49.51,1.0234,179,0,15.210,2.04291,4.20,52648,22.966667,41.700001,45.833332,22.966667,40.099998,45.833332,2198016.000000,679842.750000,144889.937500,15704.366211,1529.466675,1284.800049
9:36:22,1543631370,2018-12-01T02:29:30,2018-11-30T21:29:30,1.998,1153.34,10.47,10.07,12.15,831.25,835.17,201.566666,49.53,1.0229,179,0,15.214,2.04575,4.20,52659,23.299999,43.366665,46.666668,23.299999,40.933334,46.666668,2201023.500000,680776.000000,145117.968750,15740.466797,1531.800049,1286.599976
9:36:52,1543631400,2018-12-01T02:30:00,2018-11-30T21:30:00,2.000,1154.34,10.49,10.28,12.12,831.27,834.82,205.600006,49.59,1.0224,179,0,15.217,2.05377,4.20,52669,24.233334,43.966667,46.433334,23.900000,41.133335,46.433334,2204140.750000,681758.750000,145355.203125,15774.566406,1533.199951,1288.000000
9:37:22,1543631430,2018-12-01T02:30:30,2018-11-30T21:30:30,2.001,1155.34,10.53,10.45,12.15,831.24,834.80,205.149994,49.09,1.0223,179,0,15.217,2.04161,4.20,52679,20.400000,38.166668,39.466667,20.400000,37.166668,39.466667,2206879.250000,682606.812500,145556.859375,15804.200195,1534.133301,1288.533325
9:37:52,1543631460,2018-12-01T02:31:00,2018-11-30T21:31:00,2.002,1156.34,10.53,10.56,12.18,831.35,834.55,203.383331,49.00,1.0220,179,0,15.221,2.04678,4.20,52688,20.166666,33.766666,35.366665,20.166666,33.766666,35.366665,2209617.750000,683444.125000,145749.562500,15816.333008,1535.466675,1289.866699
9:38:22,1543631490,2018-12-01T02:31:30,2018-11-30T21:31:30,2.004,1157.35,10.55,10.63,12.19,831.29,834.48,203.750000,48.83,1.0218,179,0,15.222,2.04704,4.20,52696,19.533333,31.466667,32.400002,19.533333,31.466667,32.400002,2212219.000000,684255.000000,145922.093750,15824.099609,1535.866699,1290.266724
9:38:52,1543631520,2018-12-01T02:32:00,2018-11-30T21:32:00,2.005,1158.35,10.57,10.72,12.20,831.34,834.35,206.983337,48.80,1.0216,179,0,15.224,2.04523,4.20,52705,17.600000,29.533333,32.200001,17.600000,29.533333,32.200001,2214652.500000,685007.375000,146078.234375,15838.933594,1537.366699,1291.400024
9:39:22,1543631550,2018-12-01T02:32:30,2018-11-30T21:32:30,2.004,1159.35,10.58,10.82,12.22,831.20,834.38,204.516663,48.86,1.0216,179,0,15.225,2.04833,4.20,52713,19.966667,32.266666,33.733334,19.966667,32.266666,33.733334,2217299.750000,685813.687500,146222.468750,15858.933594,1537.833374,1291.866699
9:39:52,1543631580,2018-12-01T02:33:00,2018-11-30T21:33:00,2.004,1160.35,10.59,10.87,12.24,831.28,834.26,206.250000,48.92,1.0214,179,0,15.225,2.04601,4.20,52721,18.833334,33.233334,35.933334,18.833334,33.233334,35.933334,2219879.500000,686610.125000,146380.562500,15881.099609,1540.533325,1293.699951
9:40:22,1543631610,2018-12-01T02:33:30,2018-11-30T21:33:30,2.005,1161.35,10.60,10.90,12.24,831.33,834.32,206.250000,48.97,1.0214,179,0,15.226,2.04833,4.20,52728,18.600000,33.400002,36.599998,18.600000,33.400002,36.599998,2222480.250000,687409.687500,146566.406250,15901.700195,1543.033325,1296.199951
9:40:52,1543631640,2018-12-01T02:34:00,2018-11-30T21:34:00,2.005,1162.36,10.61,10.95,12.26,831.33,834.24,205.850006,48.84,1.0213,179,0,15.227,2.04756,4.20,52736,19.600000,35.700001,40.333332,19.600000,35.333332,40.333332,2225110.250000,688215.437500,146751.171875,15932.233398,1546.733276,1299.900024
9:41:22,1543631670,2018-12-01T02:34:30,2018-11-30T21:34:30,2.005,1163.36,10.61,10.99,12.28,831.17,834.18,205.283340,48.95,1.0212,179,0,15.226,2.04239,4.20,52743,17.933332,32.366665,35.966667,17.933332,32.366665,35.966667,2227614.000000,688977.187500,146928.640625,15956.233398,1549.033325,1301.533325
9:41:52,1543631700,2018-12-01T02:35:00,2018-11-30T21:35:00,2.006,1164.36,10.62,11.01,12.25,831.25,834.14,205.199997,48.75,1.0211,179,0,15.226,2.04911,4.20,52750,22.299999,32.433334,33.200001,22.299999,32.433334,33.200001,2230330.500000,689819.750000,147094.031250,15966.599609,1549.766724,1301.833374
9:42:22,1543631730,2018-12-01T02:35:30,2018-11-30T21:35:30,2.005,1165.36,10.62,11.03,12.27,831.14,833.95,206.116669,48.75,1.0209,179,0,15.224,2.04420,4.20,52757,18.933332,36.366665,39.866665,18.933332,36.200001,39.866665,2232899.750000,690623.562500,147279.359375,16000.000000,1552.300049,1304.166626
9:42:52,1543631760,2018-12-01T02:36:00,2018-11-30T21:36:00,2.005,1166.37,10.64,11.07,12.28,831.25,834.10,205.750000,48.71,1.0210,179,0,15.226,2.04963,4.20,52763,17.466667,30.333334,32.400002,17.466667,30.333334,32.400002,2235271.750000,691368.375000,147421.468750,16019.566406,1553.933350,1305.800049
9:43:22,1543631790,2018-12-01T02:36:30,2018-11-30T21:36:30,2.006,1167.37,10.64,11.02,12.28,831.25,834.00,205.649994,48.63,1.0209,179,0,15.227,2.04782,4.20,52770,20.066668,33.099998,33.500000,20.066668,33.099998,33.500000,2237910.500000,692181.812500,147596.734375,16034.500000,1554.033325,1305.900024
9:43:52,1543631820,2018-12-01T02:37:00,2018-11-30T21:37:00,2.007,1168.37,10.65,11.06,12.27,831.32,834.08,205.000000,48.66,1.0209,179,0,15.228,2.05248,4.20,52776,20.033333,34.000000,39.400002,20.033333,34.000000,39.400002,2240580.250000,693009.312500,147784.500000,16051.966797,1558.333374,1310.199951
9:44:22,1543631850,2018-12-01T02:37:30,2018-11-30T21:37:30,2.007,1169.38,10.65,11.08,12.31,831.32,834.06,205.916672,48.77,1.0209,179,0,15.226,2.05041,4.20,52782,19.133333,31.266666,31.900000,19.133333,31.266666,31.900000,2243025.000000,693774.812500,147948.968750,16067.933594,1558.433350,1310.300049
9:44:52,1543631880,2018-12-01T02:38:00,2018-11-30T21:38:00,2.006,1170.38,10.65,11.05,12.29,831.27,834.06,204.199997,48.98,1.0209,179,0,15.229,2.05196,4.20,52789,21.700001,38.366665,39.733334,21.700001,37.533333,39.733334,2245839.250000,694644.750000,148140.640625,16093.900391,1559.333374,1311.199951
9:45:22,1543631910,2018-12-01T02:38:30,2018-11-30T21:38:30,2.007,1171.38,10.66,11.07,12.32,831.32,834.10,206.066666,48.66,1.0209,179,0,15.228,2.04911,4.20,52795,19.900000,36.400002,39.766666,19.900000,36.299999,39.766666,2248485.750000,695475.000000,148333.593750,16114.666992,1562.666626,1314.199951
9:45:52,1543631940,2018-12-01T02:39:00,2018-11-30T21:39:00,2.007,1172.39,10.66,11.08,12.28,831.34,834.10,203.133331,48.69,1.0209,179,0,15.227,2.04678,4.20,52800,19.333334,34.233334,37.266666,19.333334,34.233334,37.266666,2251091.500000,696280.375000,148532.406250,16134.633789,1564.900024,1316.099976
9:46:22,1543631970,2018-12-01T02:39:30,2018-11-30T21:39:30,2.007,1173.39,10.67,11.07,12.31,831.29,834.10,206.016663,48.60,1.0209,179,0,15.226,2.04833,4.20,52806,19.133333,36.966667,39.366665,19.133333,36.666668,39.366665,2253704.750000,697094.812500,148729.328125,16163.233398,1567.133301,1318.233276
9:46:52,1543632000,2018-12-01T02:40:00,2018-11-30T21:40:00,2.007,1174.39,10.67,11.10,12.30,831.21,834.00,205.250000,48.54,1.0208,179,0,15.226,2.04652,4.20,52812,21.433332,39.400002,41.333332,21.433332,38.333332,41.333332,2256562.250000,697975.812500,148927.203125,16192.000000,1568.400024,1319.433350
9:47:22,1543632030,2018-12-01T02:40:30,2018-11-30T21:40:30,2.006,1175.40,10.67,11.13,12.31,831.24,834.02,205.916672,48.57,1.0208,179,0,15.225,2.04291,4.20,52818,20.100000,31.733334,33.200001,20.100000,31.633333,33.200001,2259161.500000,698773.937500,149106.031250,16206.333008,1569.199951,1319.433350
9:47:52,1543632060,2018-12-01T02:41:00,2018-11-30T21:41:00,2.006,1176.40,10.66,11.09,12.31,831.29,834.02,206.983337,48.60,1.0208,179,0,15.226,2.04937,4.20,52823,18.600000,28.400000,30.700001,18.600000,28.400000,30.700001,2261698.750000,699542.312500,149247.968750,16218.833008,1570.833374,1320.466675
9:48:22,1543632090,2018-12-01T02:41:30,2018-11-30T21:41:30,2.005,1177.40,10.68,11.07,12.34,831.37,834.08,206.933334,48.49,1.0208,179,0,15.226,2.05066,4.20,52828,19.333334,34.266666,37.599998,19.333334,33.666668,37.599998,2264284.000000,700331.750000,149434.203125,16239.166992,1573.066650,1322.433350
9:48:52,1543632120,2018-12-01T02:42:00,2018-11-30T21:42:00,2.005,1178.41,10.68,11.09,12.28,831.26,834.10,206.050003,48.73,1.0209,179,0,15.226,2.04523,4.20,52833,21.733334,42.099998,45.066666,21.733334,40.166668,45.066666,2267227.000000,701240.125000,149647.703125,16274.333008,1575.566650,1324.400024
9:49:22,1543632150,2018-12-01T02:42:30,2018-11-30T21:42:30,2.005,1179.41,10.66,11.07,12.32,831.15,834.08,206.800003,48.75,1.0209,179,0,15.228,2.04446,4.20,52839,19.333334,36.833332,42.166668,19.333334,36.299999,42.166668,2269912.750000,702065.437500,149832.328125,16307.299805,1579.500000,1328.333374
9:49:52,1543632180,2018-12-01T02:43:00,2018-11-30T21:43:00,2.006,1180.41,10.67,11.05,12.31,831.37,834.00,208.583328,48.50,1.0208,179,0,15.225,2.04833,4.20,52844,21.700001,39.066666,42.833332,21.700001,38.299999,42.833332,2272781.750000,702957.625000,150024.703125,16337.466797,1582.533325,1330.633301
9:50:22,1543632210,2018-12-01T02:43:30,2018-11-30T21:43:30,2.006,1181.41,10.66,11.04,12.31,831.15,834.14,205.616669,48.54,1.0210,179,0,15.225,2.04704,4.20,52849,21.133333,43.133335,47.000000,21.133333,40.900002,47.000000,2275661.500000,703852.375000,150236.500000,16380.700195,1586.233276,1333.133301
9:50:52,1543632240,2018-12-01T02:44:00,2018-11-30T21:44:00,2.007,1182.42,10.66,11.07,12.29,831.21,834.02,205.316666,48.58,1.0208,179,0,15.225,2.04678,4.20,52853,19.166666,32.566666,35.099998,19.166666,32.566666,35.099998,2278328.750000,704676.562500,150410.500000,16394.533203,1587.933350,1334.033325
9:51:22,1543632270,2018-12-01T02:44:30,2018-11-30T21:44:30,2.006,1183.42,10.66,11.09,12.31,831.15,834.06,204.116669,48.60,1.0209,179,0,15.226,2.05118,4.20,52858,22.166666,36.366665,37.833332,22.166666,36.366665,37.833332,2281248.000000,705569.750000,150601.171875,16410.099609,1588.933350,1335.033325
9:51:52,1543632300,2018-12-01T02:45:00,2018-11-30T21:45:00,2.006,1184.42,10.65,11.06,12.30,831.29,834.10,207.166672,48.63,1.0210,179,0,15.226,2.04937,4.20,52863,22.666666,42.266666,44.166668,22.666666,40.533333,44.166668,2284213.250000,706495.250000,150816.593750,16439.099609,1590.066650,1336.166626
9:52:22,1543632330,2018-12-01T02:45:30,2018-11-30T21:45:30,2.007,1185.43,10.64,11.03,12.31,831.14,833.98,203.233337,48.59,1.0209,179,0,15.227,2.05300,4.20,52867,22.366667,37.900002,39.000000,22.366667,37.433334,39.000000,2287164.250000,707412.562500,151024.171875,16451.533203,1590.800049,1336.900024
9:52:52,1543632360,2018-12-01T02:46:00,2018-11-30T21:46:00,2.006,1186.43,10.64,11.02,12.28,831.25,833.98,205.533340,48.59,1.0209,179,0,15.227,2.05015,4.20,52872,21.133333,40.599998,43.033333,21.133333,39.299999,43.033333,2290084.000000,708319.625000,151253.093750,16476.699219,1592.466675,1338.566650
9:53:22,1543632390,2018-12-01T02:46:30,2018-11-30T21:46:30,2.005,1187.43,10.62,11.03,12.30,831.20,834.08,205.033340,48.60,1.0211,179,0,15.227,2.04911,4.20,52876,23.266666,41.166668,44.133335,23.266666,39.566666,44.133335,2293132.000000,709265.875000,151476.359375,16502.099609,1595.133301,1339.833374
9:53:52,1543632420,2018-12-01T02:47:00,2018-11-30T21:47:00,2.004,1188.43,10.61,11.01,12.30,831.14,834.03,205.350006,48.60,1.0210,179,0,15.225,2.04601,4.20,52881,23.500000,43.700001,46.833332,23.500000,41.066666,46.833332,2296188.000000,710212.562500,151704.000000,16534.566406,1597.500000,1341.199951
9:54:22,1543632450,2018-12-01T02:47:30,2018-11-30T21:47:30,2.004,1189.44,10.61,10.97,12.28,831.22,834.03,205.533340,48.67,1.0210,179,0,15.226,2.04420,4.20,52885,23.700001,39.700001,43.233334,23.700001,38.666668,43.233334,2299214.750000,711150.625000,151917.531250,16556.000000,1601.066650,1342.566650
9:54:52,1543632480,2018-12-01T02:48:00,2018-11-30T21:48:00,2.005,1190.44,10.60,11.00,12.27,831.04,834.03,205.466660,48.60,1.0211,179,0,15.224,2.04316,4.20,52889,24.299999,39.333332,43.766666,24.299999,38.299999,43.766666,2302343.000000,712111.250000,152116.296875,16579.699219,1603.900024,1345.066650
9:55:22,1543632510,2018-12-01T02:48:30,2018-11-30T21:48:30,2.005,1191.44,10.58,10.97,12.24,831.07,834.09,205.199997,48.69,1.0212,179,0,15.224,2.04911,4.20,52893,22.566668,39.333332,41.733334,22.566668,38.566666,41.733334,2305402.500000,713042.125000,152316.171875,16603.166016,1605.366699,1346.533325
9:55:52,1543632540,2018-12-01T02:49:00,2018-11-30T21:49:00,2.004,1192.44,10.58,10.95,12.25,831.26,834.11,206.433334,48.58,1.0213,179,0,15.226,2.04265,4.20,52897,21.400000,36.700001,39.533333,21.400000,36.099998,39.533333,2308241.000000,713919.187500,152513.406250,16624.132813,1607.833374,1349.000000
9:56:22,1543632570,2018-12-01T02:49:30,2018-11-30T21:49:30,2.005,1193.45,10.57,10.97,12.22,831.23,833.99,207.300003,48.57,1.0211,179,0,15.225,2.04161,4.20,52901,23.000000,36.066666,39.266666,23.000000,35.933334,39.266666,2311067.250000,714797.937500,152683.828125,16643.800781,1609.900024,1350.900024
9:56:52,1543632600,2018-12-01T02:50:00,2018-11-30T21:50:00,2.005,1194.45,10.55,10.93,12.22,831.15,833.97,202.550003,48.77,1.0212,179,0,15.226,2.04497,4.20,52905,20.366667,36.566666,38.633335,20.366667,36.400002,38.633335,2313857.500000,715647.750000,152894.531250,16659.533203,1611.599976,1351.599976
9:57:22,1543632630,2018-12-01T02:50:30,2018-11-30T21:50:30,2.003,1195.45,10.55,10.91,12.20,831.15,833.92,206.000000,48.73,1.0211,179,0,15.225,2.04420,4.20,52909,20.333334,38.066666,40.000000,20.333334,37.733334,40.000000,2316659.000000,716492.437500,153095.468750,16685.300781,1613.699951,1353.566650
9:57:52,1543632660,2018-12-01T02:51:00,2018-11-30T21:51:00,2.002,1196.45,10.54,10.92,12.24,831.24,834.00,201.633331,48.86,1.0213,179,0,15.225,2.04911,4.20,52913,21.566668,40.099998,42.466667,21.566668,38.966667,42.466667,2319605.500000,717395.875000,153309.406250,16713.132813,1615.199951,1354.099976
9:58:22,1543632690,2018-12-01T02:51:30,2018-11-30T21:51:30,2.002,1197.45,10.53,10.93,12.19,831.13,833.92,204.433334,48.85,1.0212,179,0,15.224,2.04678,4.20,52916,21.233334,40.233334,41.433334,21.233334,39.033333,41.433334,2322493.250000,718280.062500,153505.296875,16741.599609,1616.533325,1355.333374
9:58:52,1543632720,2018-12-01T02:52:00,2018-11-30T21:52:00,2.004,1198.45,10.53,10.93,12.20,831.21,833.92,206.416672,48.72,1.0212,179,0,15.224,2.04808,4.20,52920,20.100000,39.933334,41.833332,20.100000,38.799999,41.833332,2325146.500000,719107.375000,153721.968750,16771.800781,1617.800049,1356.199951
9:59:22,1543632750,2018-12-01T02:52:30,2018-11-30T21:52:30,2.004,1199.46,10.51,10.91,12.22,831.11,833.93,205.366669,48.56,1.0213,179,0,15.225,2.04704,4.20,52923,22.033333,41.533333,44.833332,22.033333,40.066666,44.833332,2327947.250000,719989.812500,153940.031250,16804.066406,1619.666626,1358.066650
9:59:52,1543632780,2018-12-01T02:53:00,2018-11-30T21:53:00,2.003,1200.46,10.50,10.86,12.15,831.21,833.98,202.566666,48.74,1.0214,179,0,15.224,2.05507,4.20,52927,20.566668,35.633335,38.133335,20.566668,35.433334,38.133335,2330564.250000,720806.062500,154135.468750,16828.132813,1619.666626,1358.066650
10:00:22,1543632810,2018-12-01T02:53:30,2018-11-30T21:53:30,2.003,1201.46,10.50,10.89,12.18,831.19,833.95,204.083328,48.76,1.0214,179,0,15.224,2.04678,4.20,52930,19.433332,35.799999,38.233334,19.433332,35.566666,38.233334,2333136.250000,721597.125000,154325.093750,16855.732422,1620.900024,1359.300049
10:00:52,1543632840,2018-12-01T02:54:00,2018-11-30T21:54:00,2.003,1202.46,10.49,10.89,12.13,831.16,834.00,205.633331,48.82,1.0214,179,0,15.223,2.04523,4.20,52934,21.433332,40.666668,41.666668,21.433332,39.333332,41.666668,2335954.500000,722474.375000,154534.234375,16885.267578,1621.766724,1359.599976
10:01:22,1543632870,2018-12-01T02:54:30,2018-11-30T21:54:30,2.001,1203.46,10.47,10.84,12.16,831.12,833.98,202.649994,48.89,1.0215,179,0,15.221,2.04471,4.20,52937,22.200001,38.633335,41.133335,22.200001,37.866665,41.133335,2338856.500000,723367.625000,154700.968750,16917.232422,1624.099976,1361.933350
10:01:52,1543632900,2018-12-01T02:55:00,2018-11-30T21:55:00,2.002,1204.46,10.47,10.87,12.14,831.14,834.01,205.816666,48.87,1.0215,179,0,15.224,2.03774,4.20,52940,19.133333,35.766666,40.833332,19.133333,35.633335,40.833332,2341466.750000,724174.125000,154900.968750,16947.033203,1627.666626,1365.500000
10:02:22,1543632930,2018-12-01T02:55:30,2018-11-30T21:55:30,2.002,1205.46,10.47,10.88,12.15,831.09,833.93,206.816666,48.89,1.0214,179,0,15.223,2.03852,4.20,52943,19.433332,34.500000,37.000000,19.433332,34.500000,37.000000,2344118.500000,724980.562500,155100.468750,16962.433594,1628.633301,1366.466675
10:02:52,1543632960,2018-12-01T02:56:00,2018-11-30T21:56:00,2.001,1206.46,10.45,10.82,12.10,831.20,833.96,205.733337,48.90,1.0215,179,0,15.223,2.04007,4.20,52947,20.033333,35.466667,37.599998,20.033333,35.433334,37.599998,2346697.750000,725782.625000,155270.906250,16989.367188,1630.400024,1368.233276
10:03:22,1543632990,2018-12-01T02:56:30,2018-11-30T21:56:30,2.001,1207.46,10.45,10.80,12.15,831.15,834.05,206.516663,48.89,1.0217,179,0,15.223,2.03903,4.20,52950,20.666666,36.700001,39.433334,20.666666,36.000000,39.433334,2349361.250000,726618.000000,155457.031250,17015.333984,1632.300049,1369.699951
10:03:52,1543633020,2018-12-01T02:57:00,2018-11-30T21:57:00,2.001,1208.46,10.45,10.73,12.14,831.23,834.21,201.300003,48.96,1.0218,179,0,15.217,2.04291,4.12,52935,19.733334,37.799999,38.866665,19.733334,37.433334,38.866665,2351963.000000,727430.562500,155653.593750,17043.867188,1632.533325,1369.933350
10:04:22,1543633050,2018-12-01T02:57:30,2018-11-30T21:57:30,1.999,1209.46,10.42,10.54,12.13,831.23,834.33,205.250000,48.92,1.0221,179,0,15.212,2.03826,4.11,52919,18.633333,30.900000,31.100000,18.633333,30.900000,31.100000,2354423.500000,728193.875000,155820.234375,17058.000000,1632.533325,1369.933350
10:04:52,1543633080,2018-12-01T02:58:00,2018-11-30T21:58:00,1.998,1210.46,10.42,10.38,12.11,831.21,834.64,206.666672,48.93,1.0225,179,0,15.208,2.04084,4.11,52902,17.900000,30.100000,34.400002,17.900000,30.100000,34.400002,2356759.000000,728915.062500,155992.859375,17076.732422,1636.233276,1372.099976
10:05:22,1543633110,2018-12-01T02:58:30,2018-11-30T21:58:30,1.997,1211.46,10.40,10.22,12.07,831.21,834.82,204.466660,49.14,1.0228,179,0,15.205,2.03929,4.11,52886,19.466667,34.733334,39.633335,19.466667,34.733334,39.633335,2359317.250000,729708.812500,156179.937500,17105.333984,1639.166626,1375.033325
10:05:52,1543633140,2018-12-01T02:59:00,2018-11-30T21:59:00,1.996,1212.46,10.37,10.15,12.06,831.19,834.93,206.600006,49.14,1.0230,179,0,15.205,2.04342,4.11,52870,20.233334,35.000000,38.599998,20.233334,35.000000,38.599998,2362013.500000,730550.125000,156367.406250,17129.867188,1641.933350,1377.800049
10:06:22,1543633170,2018-12-01T02:59:30,2018-11-30T21:59:30,1.995,1213.46,10.37,10.05,12.06,831.21,835.06,205.133331,49.26,1.0232,179,0,15.203,2.04187,4.10,52853,19.166666,38.266666,40.200001,19.166666,37.466667,40.200001,2364602.250000,731346.250000,156575.437500,17161.666016,1643.333374,1379.199951
10:06:52,1543633200,2018-12-01T03:00:00,2018-11-30T22:00:00,1.995,1214.45,10.33,9.95,12.02,831.11,835.12,202.733337,49.40,1.0234,179,0,15.201,2.04911,4.10,52837,19.333334,34.066666,38.000000,19.333334,33.933334,38.000000,2367137.000000,732135.437500,156760.328125,17184.533203,1647.233276,1383.099976
10:07:22,1543633230,2018-12-01T03:00:30,2018-11-30T22:00:30,1.995,1215.45,10.31,9.85,12.01,831.26,835.18,206.166672,49.40,1.0235,179,0,15.200,2.04187,4.09,52821,20.100000,31.900000,33.866665,20.100000,31.900000,33.866665,2369780.000000,732944.562500,156933.062500,17198.267578,1648.500000,1384.366699
10:07:52,1543633260,2018-12-01T03:01:00,2018-11-30T22:01:00,1.993,1216.45,10.31,9.85,11.98,831.31,835.36,203.783340,49.51,1.0238,179,0,15.202,2.03955,4.10,52804,19.866667,38.400002,41.933334,19.866667,37.900002,41.933334,2372395.500000,733753.625000,157136.031250,17233.732422,1651.733276,1387.599976
10:08:22,1543633290,2018-12-01T03:01:30,2018-11-30T22:01:30,1.992,1217.44,10.29,9.79,11.99,831.13,835.34,204.266663,49.59,1.0238,179,0,15.199,2.04265,4.10,52788,19.900000,36.900002,39.033333,19.900000,36.766666,39.033333,2374983.000000,734558.562500,157328.265625,17259.267578,1653.566650,1389.033325
10:08:52,1543633320,2018-12-01T03:02:00,2018-11-30T22:02:00,1.993,1218.44,10.28,9.70,11.94,831.18,835.47,204.216660,49.60,1.0240,179,0,15.200,2.03697,4.09,52772,19.433332,37.766666,39.599998,19.433332,37.066666,39.599998,2377575.500000,735356.187500,157515.406250,17289.900391,1655.533325,1390.699951
10:09:22,1543633350,2018-12-01T03:02:30,2018-11-30T22:02:30,1.992,1219.44,10.28,9.64,11.94,831.26,835.52,201.983337,49.40,1.0241,179,0,15.195,2.04342,4.10,52755,20.200001,37.133335,38.700001,20.200001,36.900002,38.700001,2380272.250000,736193.437500,157712.640625,17310.166016,1656.933350,1392.099976
10:09:52,1543633380,2018-12-01T03:03:00,2018-11-30T22:03:00,1.992,1220.43,10.26,9.61,11.90,831.32,835.52,199.766663,49.53,1.0241,179,0,15.197,2.04316,4.09,52739,20.700001,37.099998,38.900002,20.700001,36.733334,38.900002,2383041.250000,737053.187500,157906.906250,17328.933594,1658.366699,1393.533325
10:10:22,1543633410,2018-12-01T03:03:30,2018-11-30T22:03:30,1.991,1221.43,10.24,9.56,11.91,831.24,835.40,203.833328,49.44,1.0241,179,0,15.197,2.04161,4.09,52722,17.866667,35.099998,37.633335,17.866667,35.099998,37.633335,2385439.750000,737798.125000,158085.437500,17363.699219,1659.733276,1394.900024
10:10:52,1543633440,2018-12-01T03:04:00,2018-11-30T22:04:00,1.991,1222.42,10.23,9.51,11.87,831.22,835.56,202.833328,49.50,1.0243,179,0,15.195,2.03929,4.09,52706,17.033333,36.866665,37.633335,17.033333,36.233334,37.633335,2387799.500000,738535.875000,158281.359375,17395.367188,1660.033325,1395.199951
10:11:22,1543633470,2018-12-01T03:04:30,2018-11-30T22:04:30,1.991,1223.42,10.21,9.50,11.89,831.19,835.56,203.483337,49.53,1.0244,179,0,15.195,2.03981,4.08,52689,18.666666,34.400002,36.633335,18.666666,34.400002,36.633335,2390234.250000,739295.250000,158467.531250,17418.466797,1661.733276,1396.900024
10:11:52,1543633500,2018-12-01T03:05:00,2018-11-30T22:05:00,1.991,1224.41,10.21,9.48,11.85,831.22,835.64,203.600006,49.64,1.0245,179,0,15.195,2.04136,4.09,52673,19.700001,32.133335,35.233334,19.700001,32.133335,35.233334,2392764.750000,740092.437500,158641.265625,17436.099609,1663.500000,1398.666626
10:12:22,1543633530,2018-12-01T03:05:30,2018-11-30T22:05:30,1.990,1225.41,10.20,9.43,11.87,831.28,835.79,202.683334,49.56,1.0247,179,0,15.194,2.04213,4.08,52657,19.066668,29.433332,32.700001,19.066668,29.433332,32.700001,2395202.500000,740859.562500,158801.000000,17445.066406,1665.433350,1400.599976
10:12:52,1543633560,2018-12-01T03:06:00,2018-11-30T22:06:00,1.991,1226.40,10.19,9.39,11.87,831.28,835.64,205.550003,49.77,1.0245,179,0,15.195,2.03568,4.08,52641,18.900000,29.000000,32.533333,18.900000,29.000000,32.533333,2397670.500000,741609.437500,158961.734375,17455.800781,1668.433350,1403.599976
10:13:22,1543633590,2018-12-01T03:06:30,2018-11-30T22:06:30,1.990,1227.40,10.18,9.41,11.84,831.23,835.77,204.033340,49.88,1.0247,179,0,15.201,2.04756,4.20,52632,18.299999,28.666666,29.666666,18.299999,28.666666,29.666666,2399988.250000,742333.312500,159122.765625,17465.300781,1668.800049,1403.966675
10:13:52,1543633620,2018-12-01T03:07:00,2018-11-30T22:07:00,1.991,1228.40,10.18,9.64,11.81,831.36,835.46,204.983337,49.93,1.0244,179,0,15.207,2.03955,4.20,52645,20.133333,30.933332,34.400002,20.133333,30.933332,34.400002,2402499.750000,743121.812500,159297.437500,17476.000000,1671.466675,1406.633301
10:14:22,1543633650,2018-12-01T03:07:30,2018-11-30T22:07:30,1.992,1229.39,10.18,9.83,11.85,831.20,835.05,204.100006,49.70,1.0239,179,0,15.211,2.04420,4.20,52655,17.100000,28.566668,30.033333,17.100000,28.566668,30.033333,2404786.500000,743824.250000,159461.000000,17487.300781,1672.533325,1407.699951
10:14:52,1543633680,2018-12-01T03:08:00,2018-11-30T22:08:00,1.994,1230.39,10.21,10.06,11.82,831.25,834.83,204.066666,49.77,1.0235,179,0,15.212,2.04084,4.20,52665,16.733334,29.166666,31.033333,16.733334,29.166666,31.033333,2407039.000000,744541.937500,159628.640625,17501.500000,1673.033325,1408.199951
10:15:22,1543633710,2018-12-01T03:08:30,2018-11-30T22:08:30,1.995,1231.39,10.22,10.20,11.87,831.32,834.57,204.633331,49.85,1.0231,179,0,15.216,2.04187,4.20,52675,17.766666,32.200001,32.733334,17.766666,32.200001,32.733334,2409384.000000,745280.562500,159802.140625,17517.867188,1673.199951,1408.366699
10:15:52,1543633740,2018-12-01T03:09:00,2018-11-30T22:09:00,1.996,1232.38,10.23,10.30,11.87,831.27,834.48,205.750000,49.74,1.0230,179,0,15.219,2.03852,4.20,52684,19.166666,34.099998,36.000000,19.166666,34.099998,36.000000,2411792.750000,746040.000000,159970.859375,17543.900391,1674.400024,1409.166626
10:16:22,1543633770,2018-12-01T03:09:30,2018-11-30T22:09:30,1.997,1233.38,10.26,10.43,11.93,831.26,834.41,204.183334,49.61,1.0228,179,0,15.218,2.04678,4.20,52693,18.000000,37.200001,41.266666,18.000000,36.799999,41.266666,2414226.250000,746789.437500,160180.593750,17579.166016,1677.533325,1411.500000
10:16:52,1543633800,2018-12-01T03:10:00,2018-11-30T22:10:00,1.997,1234.38,10.27,10.49,11.91,831.21,834.18,205.399994,49.56,1.0225,179,0,15.218,2.04523,4.20,52701,17.799999,35.566666,38.000000,17.799999,35.566666,38.000000,2416580.750000,747524.125000,160369.968750,17614.199219,1678.766724,1412.733276
10:17:22,1543633830,2018-12-01T03:10:30,2018-11-30T22:10:30,1.999,1235.38,10.29,10.56,11.93,831.23,834.18,205.983337,49.64,1.0224,179,0,15.222,2.04161,4.20,52709,17.200001,27.700001,28.799999,17.200001,27.700001,28.799999,2418834.750000,748218.812500,160528.562500,17621.300781,1679.633301,1413.599976
10:17:52,1543633860,2018-12-01T03:11:00,2018-11-30T22:11:00,1.999,1236.38,10.30,10.60,11.97,831.20,834.17,205.750000,49.54,1.0223,179,0,15.224,2.05041,4.20,52717,16.733334,32.900002,34.233334,16.733334,32.833332,34.233334,2421122.250000,748926.250000,160704.734375,17644.800781,1680.400024,1414.366699
10:18:22,1543633890,2018-12-01T03:11:30,2018-11-30T22:11:30,1.999,1237.38,10.32,10.65,11.94,831.25,834.05,205.949997,49.60,1.0221,179,0,15.223,2.04833,4.20,52724,19.000000,29.166666,30.400000,19.000000,29.166666,30.400000,2423515.250000,749656.250000,160861.437500,17655.933594,1681.466675,1415.433350
10:18:52,1543633920,2018-12-01T03:12:00,2018-11-30T22:12:00,1.999,1238.38,10.33,10.72,11.97,831.25,834.07,205.466660,49.33,1.0221,179,0,15.224,2.04446,4.20,52732,19.333334,29.833334,30.500000,19.333334,29.833334,30.500000,2425971.250000,750420.125000,161025.234375,17665.732422,1681.900024,1415.566650
10:19:22,1543633950,2018-12-01T03:12:30,2018-11-30T22:12:30,2.000,1239.38,10.35,10.74,12.01,831.30,834.07,206.366669,49.29,1.0220,179,0,15.224,2.04058,4.20,52739,18.900000,31.533333,33.666668,18.900000,31.533333,33.666668,2428381.250000,751177.312500,161190.062500,17683.132813,1683.199951,1416.300049
10:19:52,1543633980,2018-12-01T03:13:00,2018-11-30T22:13:00,2.000,1240.38,10.35,10.74,11.98,831.24,833.98,206.750000,49.12,1.0219,179,0,15.225,2.03903,4.20,52746,17.200001,35.066666,36.700001,17.200001,35.066666,36.700001,2430727.500000,751905.312500,161376.828125,17713.099609,1684.433350,1417.533325
10:20:22,1543634010,2018-12-01T03:13:30,2018-11-30T22:13:30,2.000,1241.38,10.37,10.77,12.01,831.32,833.98,206.199997,49.12,1.0219,179,0,15.222,2.04265,4.20,52753,17.799999,34.533333,36.733334,17.799999,34.533333,36.733334,2433072.000000,752631.875000,161570.531250,17741.599609,1686.000000,1418.466675
10:20:52,1543634040,2018-12-01T03:14:00,2018-11-30T22:14:00,2.001,1242.38,10.37,10.78,12.02,831.16,834.00,204.483337,49.04,1.0219,179,0,15.226,2.04601,4.20,52760,18.100000,34.033333,34.933334,18.100000,34.033333,34.933334,2435511.500000,753380.812500,161758.140625,17764.566406,1686.933350,1419.099976
10:21:22,1543634070,2018-12-01T03:14:30,2018-11-30T22:14:30,2.001,1243.38,10.39,10.80,12.02,831.24,834.00,203.683334,48.92,1.0218,179,0,15.224,2.04859,4.20,52766,18.633333,32.133335,33.333332,18.633333,32.133335,33.333332,2437889.000000,754122.125000,161953.828125,17778.699219,1687.666626,1419.833374
10:21:52,1543634100,2018-12-01T03:15:00,2018-11-30T22:15:00,2.002,1244.38,10.38,10.81,12.03,831.29,834.00,204.616669,48.93,1.0219,179,0,15.223,2.04601,4.20,52773,18.400000,33.133335,36.233334,18.400000,33.133335,36.233334,2440308.500000,754868.562500,162130.265625,17802.599609,1689.533325,1421.699951
10:22:22,1543634130,2018-12-01T03:15:30,2018-11-30T22:15:30,2.001,1245.38,10.38,10.80,12.07,831.27,833.95,202.800003,48.94,1.0218,179,0,15.223,2.04523,4.20,52779,17.233334,33.533333,35.866665,17.233334,33.500000,35.866665,2442624.500000,755585.875000,162320.703125,17830.966797,1691.166626,1423.333374
10:22:52,1543634160,2018-12-01T03:16:00,2018-11-30T22:16:00,2.002,1246.38,10.39,10.85,12.08,831.21,833.95,204.383331,48.95,1.0218,179,0,15.223,2.04342,4.20,52785,19.299999,32.900002,34.700001,19.299999,32.900002,34.700001,2445040.000000,756351.937500,162515.828125,17847.232422,1692.133301,1424.300049
10:23:22,1543634190,2018-12-01T03:16:30,2018-11-30T22:16:30,2.001,1247.38,10.39,10.85,12.02,831.29,833.95,205.649994,49.05,1.0218,179,0,15.226,2.04110,4.20,52791,17.299999,34.099998,36.233334,17.299999,34.099998,36.233334,2447387.750000,757084.062500,162683.859375,17873.933594,1693.900024,1426.066650
10:23:52,1543634220,2018-12-01T03:17:00,2018-11-30T22:17:00,2.000,1248.38,10.40,10.83,12.02,831.24,834.06,204.649994,49.03,1.0218,179,0,15.225,2.03955,4.20,52797,18.799999,36.466667,41.799999,18.799999,36.333332,41.799999,2449836.250000,757846.187500,162874.203125,17910.699219,1698.966675,1430.800049
10:24:22,1543634250,2018-12-01T03:17:30,2018-11-30T22:17:30,2.002,1249.38,10.39,10.82,12.06,831.16,834.00,203.000000,48.98,1.0218,179,0,15.224,2.04601,4.20,52803,18.466667,34.366665,38.166668,18.466667,34.366665,38.166668,2452253.250000,758596.375000,163049.906250,17943.033203,1702.533325,1433.633301
10:24:52,1543634280,2018-12-01T03:18:00,2018-11-30T22:18:00,2.002,1250.38,10.40,10.80,12.07,831.21,834.00,205.250000,48.85,1.0218,179,0,15.225,2.04394,4.20,52809,15.866667,28.666666,30.833334,15.866667,28.666666,30.833334,2454532.750000,759294.812500,163220.437500,17957.400391,1704.566650,1435.666626
10:25:22,1543634310,2018-12-01T03:18:30,2018-11-30T22:18:30,2.002,1251.39,10.41,10.83,12.05,831.26,833.94,205.149994,48.96,1.0217,179,0,15.224,2.04239,4.20,52814,16.900000,35.133335,37.966667,16.900000,35.133335,37.966667,2456892.250000,760028.687500,163411.406250,17988.433594,1706.766724,1437.333374
10:25:52,1543634340,2018-12-01T03:19:00,2018-11-30T22:19:00,2.002,1252.39,10.38,10.81,12.05,831.16,833.93,205.949997,49.02,1.0218,179,0,15.226,2.04420,4.20,52820,17.133333,31.299999,32.133335,17.133333,31.299999,32.133335,2459228.750000,760736.000000,163587.031250,18000.566406,1707.500000,1438.066650
10:26:22,1543634370,2018-12-01T03:19:30,2018-11-30T22:19:30,2.000,1253.39,10.38,10.85,12.05,831.27,833.98,202.716660,49.08,1.0218,179,0,15.226,2.04368,4.20,52825,16.100000,28.066668,28.933332,16.100000,28.066668,28.933332,2461492.500000,761426.687500,163739.406250,18010.000000,1708.500000,1439.066650
10:26:52,1543634400,2018-12-01T03:20:00,2018-11-30T22:20:00,2.001,1254.39,10.39,10.82,12.05,831.26,834.00,206.050003,49.08,1.0218,179,0,15.225,2.04342,4.20,52830,17.500000,29.766666,29.766666,17.500000,29.766666,29.766666,2463808.750000,762150.000000,163912.437500,18023.566406,1708.500000,1439.066650
10:27:22,1543634430,2018-12-01T03:20:30,2018-11-30T22:20:30,2.001,1255.39,10.39,10.76,12.05,831.24,833.95,204.833328,49.21,1.0217,179,0,15.222,2.04497,4.20,52836,17.266666,30.100000,30.100000,17.266666,30.100000,30.100000,2466127.000000,762858.812500,164089.093750,18034.699219,1708.500000,1439.066650
10:27:52,1543634460,2018-12-01T03:21:00,2018-11-30T22:21:00,2.001,1256.39,10.39,10.79,12.05,831.21,833.90,205.666672,49.21,1.0217,179,0,15.227,2.04316,4.20,52841,19.100000,33.000000,35.299999,19.100000,33.000000,35.299999,2468685.500000,763649.125000,164279.671875,18046.267578,1709.366699,1439.933350
10:28:22,1543634490,2018-12-01T03:21:30,2018-11-30T22:21:30,2.000,1257.39,10.39,10.79,11.99,831.29,834.06,205.783340,49.02,1.0219,179,0,15.222,2.04342,4.20,52846,18.600000,28.166666,31.533333,18.600000,28.166666,31.533333,2470981.250000,764363.750000,164429.296875,18059.099609,1713.300049,1441.266724
10:28:52,1543634520,2018-12-01T03:22:00,2018-11-30T22:22:00,2.000,1258.39,10.39,10.80,12.02,831.18,834.00,202.816666,48.99,1.0218,179,0,15.223,2.04885,4.20,52850,18.733334,28.566668,30.033333,18.733334,28.566668,30.033333,2473296.500000,765086.125000,164569.968750,18075.599609,1714.366699,1442.333374
10:29:22,1543634550,2018-12-01T03:22:30,2018-11-30T22:22:30,2.000,1259.39,10.38,10.81,12.05,831.27,834.03,203.666672,49.08,1.0219,179,0,15.222,2.04342,4.20,52855,18.200001,36.866665,39.966667,18.200001,36.299999,39.966667,2475680.000000,765832.812500,164770.671875,18111.566406,1716.666626,1444.633301
10:29:52,1543634580,2018-12-01T03:23:00,2018-11-30T22:23:00,2.002,1260.39,10.37,10.76,12.01,831.16,834.08,206.449997,48.95,1.0220,179,0,15.222,2.03877,4.20,52860,18.766666,34.966667,36.766666,18.766666,34.966667,36.766666,2478075.750000,766590.250000,164953.531250,18136.433594,1719.066650,1446.333374
10:30:22,1543634610,2018-12-01T03:23:30,2018-11-30T22:23:30,2.001,1261.39,10.38,10.77,12.04,831.11,834.06,206.000000,48.98,1.0219,179,0,15.221,2.04316,4.20,52865,18.366667,34.366665,38.766666,18.366667,34.299999,38.766666,2480524.000000,767351.625000,165138.093750,18164.099609,1723.133301,1450.233276
10:30:52,1543634640,2018-12-01T03:24:00,2018-11-30T22:24:00,2.001,1262.39,10.38,10.75,12.05,831.21,834.00,205.766663,48.99,1.0219,179,0,15.223,2.04058,4.20,52869,17.600000,30.533333,32.833332,17.600000,30.533333,32.833332,2482823.000000,768067.562500,165299.031250,18181.566406,1725.466675,1452.266724
10:31:22,1543634670,2018-12-01T03:24:30,2018-11-30T22:24:30,2.001,1263.39,10.37,10.74,12.01,831.16,834.08,205.033340,49.02,1.0220,179,0,15.223,2.04084,4.20,52874,18.766666,32.533333,36.766666,18.766666,32.533333,36.766666,2485366.250000,768837.937500,165472.671875,18201.632813,1728.833374,1454.466675
10:31:52,1543634700,2018-12-01T03:25:00,2018-11-30T22:25:00,2.000,1264.39,10.37,10.73,12.06,831.11,834.14,205.783340,49.04,1.0221,179,0,15.224,2.04446,4.20,52878,17.833334,34.633335,38.000000,17.833334,34.633335,38.000000,2487795.500000,769583.875000,165656.703125,18228.699219,1732.099976,1456.833374
10:32:22,1543634730,2018-12-01T03:25:30,2018-11-30T22:25:30,2.000,1265.39,10.35,10.73,12.02,831.14,834.16,204.683334,49.08,1.0222,179,0,15.223,2.03594,4.20,52882,18.299999,30.600000,32.633335,18.299999,30.600000,32.633335,2490158.750000,770319.875000,165822.531250,18248.666016,1733.533325,1457.666626
10:32:52,1543634760,2018-12-01T03:26:00,2018-11-30T22:26:00,1.999,1266.39,10.34,10.72,12.03,831.27,833.91,206.250000,49.07,1.0219,179,0,15.222,2.03852,4.20,52886,18.600000,35.133335,36.700001,18.600000,34.933334,36.700001,2492599.750000,771083.437500,166022.906250,18271.466797,1734.533325,1458.666626
10:33:22,1543634790,2018-12-01T03:26:30,2018-11-30T22:26:30,2.000,1267.39,10.35,10.72,12.01,831.24,834.07,204.783340,49.13,1.0220,179,0,15.223,2.04342,4.20,52890,18.600000,35.900002,39.566666,18.600000,35.700001,39.566666,2495149.750000,771866.250000,166220.937500,18301.699219,1737.066650,1461.199951
10:33:52,1543634820,2018-12-01T03:27:00,2018-11-30T22:27:00,1.999,1268.39,10.33,10.70,12.03,831.30,834.05,205.516663,49.22,1.0221,179,0,15.221,2.04316,4.20,52895,19.000000,37.666668,40.766666,19.000000,37.266666,40.766666,2497629.250000,772651.812500,166411.531250,18338.433594,1739.233276,1463.366699
10:34:22,1543634850,2018-12-01T03:27:30,2018-11-30T22:27:30,1.998,1269.39,10.32,10.73,12.00,831.14,833.96,204.500000,49.16,1.0220,179,0,15.223,2.04265,4.20,52899,18.866667,35.966667,39.700001,18.866667,35.700001,39.700001,2500114.500000,773421.187500,166614.140625,18367.466797,1742.800049,1464.800049
10:34:52,1543634880,2018-12-01T03:28:00,2018-11-30T22:28:00,1.999,1270.39,10.32,10.70,11.98,831.20,834.05,204.433334,49.17,1.0221,179,0,15.222,2.04601,4.20,52903,19.633333,39.433334,40.866665,19.633333,38.299999,40.866665,2502794.250000,774253.750000,166820.765625,18396.033203,1744.099976,1466.099976
10:35:22,1543634910,2018-12-01T03:28:30,2018-11-30T22:28:30,1.999,1271.39,10.32,10.65,12.02,831.25,834.09,205.866669,49.21,1.0222,179,0,15.222,2.04342,4.20,52906,18.466667,37.733334,40.000000,18.466667,37.166668,40.000000,2505351.000000,775047.750000,167029.000000,18425.966797,1746.166626,1468.166626
10:35:52,1543634940,2018-12-01T03:29:00,2018-11-30T22:29:00,1.998,1272.38,10.32,10.67,12.01,831.22,834.08,204.733337,49.24,1.0222,179,0,15.223,2.04678,4.20,52910,18.933332,37.200001,44.133335,18.933332,36.733334,44.133335,2507915.250000,775845.562500,167234.203125,18461.867188,1751.933350,1473.400024
10:36:22,1543634970,2018-12-01T03:29:30,2018-11-30T22:29:30,1.998,1273.38,10.31,10.64,11.98,831.10,834.08,205.983337,49.25,1.0222,179,0,15.219,2.03620,4.20,52914,18.466667,35.666668,39.900002,18.466667,35.333332,39.900002,2510419.250000,776619.687500,167425.937500,18492.232422,1755.233276,1476.166626
10:36:52,1543635000,2018-12-01T03:30:00,2018-11-30T22:30:00,1.997,1274.38,10.31,10.65,11.97,831.20,834.08,203.716660,49.32,1.0222,179,0,15.219,2.04007,4.20,52917,18.866667,40.366665,44.200001,18.866667,39.066666,44.200001,2513011.750000,777420.812500,167635.359375,18533.800781,1759.099976,1478.800049
10:37:22,1543635030,2018-12-01T03:30:30,2018-11-30T22:30:30,1.998,1275.38,10.30,10.64,11.94,831.26,834.02,206.033340,49.35,1.0222,179,0,15.221,2.04730,4.20,52921,19.666666,34.700001,39.166668,19.666666,34.700001,39.166668,2515539.750000,778205.875000,167822.468750,18557.867188,1763.566650,1482.300049
10:37:52,1543635060,2018-12-01T03:31:00,2018-11-30T22:31:00,1.999,1276.38,10.30,10.63,11.99,831.26,834.16,203.366669,49.43,1.0223,179,0,15.219,2.04446,4.20,52925,18.500000,36.266666,41.466667,18.500000,35.633335,41.466667,2518074.500000,778990.875000,168020.328125,18592.099609,1768.933350,1485.833374
10:38:22,1543635090,2018-12-01T03:31:30,2018-11-30T22:31:30,1.999,1277.38,10.31,10.61,11.96,831.26,834.13,205.800003,49.46,1.0223,179,0,15.223,2.04084,4.20,52928,18.733334,36.933334,38.733334,18.733334,36.500000,38.733334,2520618.500000,779772.812500,168211.328125,18623.533203,1770.099976,1487.000000
10:38:52,1543635120,2018-12-01T03:32:00,2018-11-30T22:32:00,1.999,1278.38,10.29,10.60,12.00,831.23,834.06,205.233337,49.46,1.0222,179,0,15.219,2.04084,4.20,52931,19.100000,33.833332,35.666668,19.100000,33.833332,35.666668,2523138.250000,780537.812500,168390.000000,18646.900391,1771.133301,1488.033325
10:39:22,1543635150,2018-12-01T03:32:30,2018-11-30T22:32:30,1.998,1279.38,10.29,10.62,11.97,831.21,834.10,205.216660,49.50,1.0223,179,0,15.221,2.04342,4.20,52935,18.866667,33.833332,37.066666,18.866667,33.766666,37.066666,2525601.000000,781310.437500,168576.562500,18670.599609,1773.166626,1490.066650
10:39:52,1543635180,2018-12-01T03:33:00,2018-11-30T22:33:00,1.999,1280.38,10.30,10.59,11.97,831.18,834.16,204.199997,49.38,1.0223,179,0,15.222,2.05144,4.20,52938,19.900000,38.766666,41.400002,19.900000,37.833332,41.400002,2528202.750000,782123.187500,168772.296875,18703.066406,1775.066650,1491.966675
10:40:22,1543635210,2018-12-01T03:33:30,2018-11-30T22:33:30,1.999,1281.38,10.29,10.59,11.97,831.15,834.16,203.300003,49.38,1.0224,179,0,15.223,2.04291,4.20,52941,21.133333,39.799999,40.400002,21.133333,38.799999,40.400002,2531036.250000,783000.562500,168997.406250,18720.000000,1775.199951,1492.099976
10:40:52,1543635240,2018-12-01T03:34:00,2018-11-30T22:34:00,1.999,1282.38,10.29,10.58,11.95,831.18,834.08,202.050003,49.43,1.0223,179,0,15.222,2.04110,4.20,52945,21.533333,37.166668,42.066666,21.533333,37.066666,42.066666,2533866.750000,783887.875000,169211.562500,18737.466797,1778.199951,1494.633301
10:41:22,1543635270,2018-12-01T03:34:30,2018-11-30T22:34:30,1.997,1283.37,10.30,10.58,11.96,831.26,834.21,204.383331,49.40,1.0224,179,0,15.219,2.04368,4.20,52948,19.400000,41.033333,43.766666,19.400000,39.400002,43.766666,2536507.750000,784706.000000,169423.062500,18778.199219,1781.066650,1496.933350
10:41:52,1543635300,2018-12-01T03:35:00,2018-11-30T22:35:00,1.997,1284.37,10.29,10.54,11.96,831.13,834.16,206.550003,49.36,1.0224,179,0,15.216,2.04497,4.12,52946,19.900000,39.200001,44.266666,19.900000,38.099998,44.266666,2539135.750000,785522.812500,169647.828125,18815.732422,1786.233276,1500.166626
10:42:22,1543635330,2018-12-01T03:35:30,2018-11-30T22:35:30,1.997,1285.37,10.29,10.42,11.97,831.05,834.43,204.933334,49.40,1.0227,179,0,15.211,2.03620,4.11,52930,19.100000,37.766666,42.799999,19.100000,37.666668,42.799999,2541740.500000,786337.875000,169871.593750,18841.199219,1789.866699,1503.800049
10:42:52,1543635360,2018-12-01T03:36:00,2018-11-30T22:36:00,1.995,1286.37,10.28,10.26,11.94,831.18,834.66,203.933334,49.51,1.0230,179,0,15.207,2.04575,4.11,52914,18.700001,37.233334,43.166668,18.700001,37.000000,43.166668,2544233.500000,787121.062500,170092.437500,18866.166016,1795.099976,1508.900024
10:43:22,1543635390,2018-12-01T03:36:30,2018-11-30T22:36:30,1.995,1287.37,10.26,10.07,11.95,831.18,834.82,203.033340,49.55,1.0233,179,0,15.206,2.03800,4.11,52897,20.000000,38.466667,40.366665,20.000000,38.066666,40.366665,2546861.250000,787947.187500,170323.468750,18887.400391,1796.966675,1510.033325
10:43:52,1543635420,2018-12-01T03:37:00,2018-11-30T22:37:00,1.994,1288.36,10.25,9.99,11.93,831.24,834.93,202.316666,49.66,1.0235,179,0,15.204,2.04549,4.11,52881,19.966667,38.500000,40.066666,19.966667,37.766666,40.066666,2549474.250000,788768.312500,170560.796875,18912.232422,1797.766724,1510.833374
10:44:22,1543635450,2018-12-01T03:37:30,2018-11-30T22:37:30,1.993,1289.36,10.24,9.87,11.88,831.16,835.04,204.633331,49.64,1.0236,179,0,15.203,2.03156,4.11,52865,20.433332,37.033333,39.533333,20.433332,36.700001,39.533333,2552154.250000,789602.875000,170763.328125,18932.867188,1799.099976,1512.166626
10:44:52,1543635480,2018-12-01T03:38:00,2018-11-30T22:38:00,1.993,1290.36,10.22,9.77,11.90,831.19,835.10,204.800003,49.67,1.0238,179,0,15.203,2.04136,4.10,52849,20.666666,34.066666,38.099998,20.666666,34.066666,38.099998,2554861.250000,790430.312500,170953.937500,18950.000000,1802.266724,1513.400024
10:45:22,1543635510,2018-12-01T03:38:30,2018-11-30T22:38:30,1.992,1291.35,10.20,9.71,11.85,831.17,835.30,204.600006,49.71,1.0241,179,0,15.200,2.03723,4.10,52833,19.299999,34.500000,39.333332,19.299999,34.500000,39.333332,2557491.000000,791233.000000,171144.359375,18974.267578,1805.500000,1515.966675
10:45:52,1543635540,2018-12-01T03:39:00,2018-11-30T22:39:00,1.991,1292.35,10.18,9.65,11.84,831.20,835.31,204.300003,49.78,1.0242,179,0,15.200,2.04058,4.10,52816,20.366667,39.200001,40.900002,20.366667,38.366665,40.900002,2560193.500000,792078.250000,171354.062500,19002.066406,1805.633301,1516.099976
10:46:22,1543635570,2018-12-01T03:39:30,2018-11-30T22:39:30,1.991,1293.34,10.17,9.58,11.84,831.20,835.46,206.016663,49.76,1.0244,179,0,15.197,2.03413,4.10,52800,20.000000,38.799999,42.099998,20.000000,38.033333,42.099998,2562748.250000,792879.625000,171572.406250,19030.699219,1809.066650,1518.000000
10:46:52,1543635600,2018-12-01T03:40:00,2018-11-30T22:40:00,1.990,1294.34,10.16,9.50,11.80,831.15,835.49,203.449997,49.85,1.0245,179,0,15.195,2.04497,4.10,52784,18.933332,36.366665,38.333332,18.933332,36.099998,38.333332,2565305.000000,793670.812500,171757.796875,19055.166016,1809.933350,1518.866699
10:47:22,1543635630,2018-12-01T03:40:30,2018-11-30T22:40:30,1.990,1295.33,10.15,9.50,11.84,831.16,835.55,205.250000,49.81,1.0246,178,0,15.195,2.03439,4.10,52767,20.333334,38.666668,41.566666,20.333334,37.700001,41.566666,2568008.000000,794516.625000,171971.937500,19083.466797,1812.333374,1520.733276
10:47:52,1543635660,2018-12-01T03:41:00,2018-11-30T22:41:00,1.995,1296.33,10.14,9.42,11.80,831.10,835.57,203.550003,49.83,1.0246,178,0,15.231,2.04756,4.09,52751,19.333334,34.866665,38.733334,19.333334,34.733334,38.733334,2570683.500000,795341.625000,172173.640625,19103.300781,1814.533325,1522.599976
10:48:22,1543635690,2018-12-01T03:41:30,2018-11-30T22:41:30,1.996,1297.33,10.12,9.40,11.80,831.27,835.53,204.783340,49.87,1.0247,178,0,15.230,2.04652,4.09,52735,20.799999,40.700001,44.366665,20.799999,39.299999,44.366665,2573394.250000,796192.000000,172413.062500,19128.166016,1818.066650,1526.133301
10:48:52,1543635720,2018-12-01T03:42:00,2018-11-30T22:42:00,1.994,1298.33,10.12,9.34,11.80,831.16,835.68,206.783340,49.96,1.0249,178,0,15.229,2.04007,4.09,52718,19.900000,41.533333,45.433334,19.900000,40.000000,45.433334,2576121.000000,797041.437500,172662.140625,19156.732422,1821.833374,1529.900024
10:49:22,1543635750,2018-12-01T03:42:30,2018-11-30T22:42:30,1.995,1299.32,10.11,9.34,11.80,831.24,835.53,205.899994,49.95,1.0247,178,0,15.230,2.05170,4.09,52702,19.933332,37.766666,42.000000,19.933332,37.533333,42.000000,2578814.750000,797874.875000,172870.062500,19182.400391,1824.666626,1532.733276
10:49:52,1543635780,2018-12-01T03:43:00,2018-11-30T22:43:00,1.996,1300.32,10.10,9.27,11.75,831.13,835.63,207.166672,49.96,1.0249,178,0,15.230,2.04291,4.09,52686,19.633333,38.400002,43.533333,19.633333,37.966667,43.533333,2581435.000000,798693.625000,173079.671875,19213.199219,1828.666626,1536.733276
10:50:22,1543635810,2018-12-01T03:43:30,2018-11-30T22:43:30,1.994,1301.32,10.09,9.26,11.74,831.08,835.74,207.183334,49.98,1.0250,178,0,15.230,2.04007,4.09,52669,20.066668,41.433334,47.133335,20.066668,40.066666,47.133335,2584100.000000,799530.312500,173299.828125,19256.933594,1832.466675,1540.533325
10:50:52,1543635840,2018-12-01T03:44:00,2018-11-30T22:44:00,1.993,1302.32,10.09,9.22,11.74,831.22,835.74,205.383331,50.09,1.0250,178,0,15.230,2.04549,4.08,52653,18.500000,36.466667,38.799999,18.500000,36.200001,38.799999,2586570.500000,800301.875000,173489.968750,19285.966797,1833.566650,1541.633301
10:51:22,1543635870,2018-12-01T03:44:30,2018-11-30T22:44:30,1.994,1303.31,10.08,9.41,11.73,831.19,835.64,205.433334,50.07,1.0249,178,0,15.241,2.04213,4.20,52664,20.000000,36.400002,38.033333,20.000000,36.400002,38.033333,2589241.000000,801120.937500,173671.031250,19312.833984,1834.800049,1542.366699
10:51:52,1543635900,2018-12-01T03:45:00,2018-11-30T22:45:00,1.996,1304.31,10.08,9.62,11.75,831.11,835.12,204.800003,50.10,1.0243,178,0,15.244,2.04316,4.20,52674,20.533333,35.599998,37.599998,20.533333,35.500000,37.599998,2591903.500000,801959.312500,173862.562500,19332.300781,1835.533325,1542.733276
10:52:22,1543635930,2018-12-01T03:45:30,2018-11-30T22:45:30,1.998,1305.31,10.09,9.83,11.72,831.06,835.02,205.666672,50.06,1.0241,178,0,15.247,2.04394,4.20,52684,20.433332,40.799999,44.900002,20.433332,39.633335,44.900002,2594686.250000,802838.812500,174090.062500,19362.066406,1838.300049,1545.500000
10:52:52,1543635960,2018-12-01T03:46:00,2018-11-30T22:46:00,1.998,1306.31,10.10,9.98,11.74,831.21,834.71,205.816666,50.07,1.0237,178,0,15.250,2.04471,4.20,52694,20.466667,39.433334,42.033333,20.466667,38.599998,42.033333,2597273.500000,803648.937500,174315.734375,19390.533203,1839.733276,1546.933350
10:53:22,1543635990,2018-12-01T03:46:30,2018-11-30T22:46:30,2.000,1307.31,10.12,10.11,11.77,831.27,834.72,206.250000,49.91,1.0237,178,0,15.252,2.04394,4.20,52703,19.533333,38.566666,41.400002,19.533333,37.900002,41.400002,2599911.000000,804473.437500,174543.265625,19413.632813,1841.699951,1548.400024
10:53:52,1543636020,2018-12-01T03:47:00,2018-11-30T22:47:00,2.000,1308.31,10.13,10.21,11.78,831.16,834.41,205.083328,49.82,1.0233,178,0,15.253,2.04291,4.20,52711,20.299999,40.099998,42.866665,20.299999,39.333332,42.866665,2602551.000000,805297.937500,174760.500000,19446.933594,1843.633301,1549.833374
10:54:22,1543636050,2018-12-01T03:47:30,2018-11-30T22:47:30,2.001,1309.31,10.13,10.29,11.81,831.07,834.39,206.800003,49.86,1.0232,178,0,15.253,2.04627,4.20,52719,21.799999,41.099998,44.233334,21.799999,39.366665,44.233334,2605392.000000,806174.812500,174976.000000,19477.232422,1845.533325,1551.400024
10:54:52,1543636080,2018-12-01T03:48:00,2018-11-30T22:48:00,2.001,1310.31,10.14,10.36,11.80,831.10,834.29,206.283340,49.82,1.0231,178,0,15.256,2.04575,4.20,52727,21.200001,40.000000,44.033333,21.200001,38.933334,44.033333,2608146.750000,807036.937500,175195.140625,19505.767578,1848.900024,1554.766724
10:55:22,1543636110,2018-12-01T03:48:30,2018-11-30T22:48:30,2.000,1311.31,10.15,10.40,11.80,831.21,834.24,203.916672,49.79,1.0230,178,0,15.253,2.05066,4.20,52734,21.799999,36.766666,41.166668,21.799999,36.633335,41.166668,2610980.500000,807921.187500,175382.437500,19527.632813,1851.966675,1557.833374
10:55:52,1543636140,2018-12-01T03:49:00,2018-11-30T22:49:00,2.001,1312.31,10.17,10.43,11.85,831.20,834.16,205.866669,49.87,1.0228,178,0,15.255,2.05196,4.20,52742,22.799999,44.500000,48.799999,22.799999,41.866665,48.799999,2613942.250000,808851.687500,175617.203125,19565.933594,1854.466675,1560.333374
10:56:22,1543636170,2018-12-01T03:49:30,2018-11-30T22:49:30,2.001,1313.31,10.17,10.48,11.82,831.12,834.08,207.133331,49.78,1.0227,178,0,15.256,2.04575,4.20,52749,22.299999,40.766666,44.333332,22.299999,39.466667,44.333332,2616857.000000,809762.250000,175829.296875,19589.333984,1856.233276,1562.099976
10:56:52,1543636200,2018-12-01T03:50:00,2018-11-30T22:50:00,2.000,1314.31,10.18,10.50,11.83,831.15,834.09,207.149994,49.80,1.0227,178,0,15.256,2.04756,4.20,52756,21.766666,44.833332,48.966667,21.766666,42.133335,48.966667,2619745.000000,810653.312500,176056.234375,19636.267578,1858.300049,1564.166626
10:57:22,1543636230,2018-12-01T03:50:30,2018-11-30T22:50:30,2.000,1315.31,10.19,10.54,11.85,831.06,834.08,206.416672,49.77,1.0226,178,0,15.255,2.04704,4.20,52762,22.133333,42.666668,46.433334,22.133333,40.599998,46.433334,2622567.750000,811540.187500,176281.796875,19672.966797,1860.033325,1565.199951
10:57:52,1543636260,2018-12-01T03:51:00,2018-11-30T22:51:00,2.003,1316.31,10.19,10.54,11.88,831.09,834.08,203.466660,49.75,1.0226,178,0,15.255,2.04704,4.20,52769,21.200001,42.866665,46.299999,21.200001,40.766666,46.299999,2625345.500000,812405.062500,176516.703125,19708.666016,1863.433350,1567.633301
10:58:22,1543636290,2018-12-01T03:51:30,2018-11-30T22:51:30,2.002,1317.31,10.18,10.54,11.85,831.15,834.01,204.833328,49.75,1.0226,178,0,15.257,2.06078,4.20,52776,21.533333,40.433334,44.000000,21.533333,38.900002,44.000000,2628159.500000,813279.437500,176752.296875,19737.732422,1865.599976,1569.800049
10:58:52,1543636320,2018-12-01T03:52:00,2018-11-30T22:52:00,2.003,1318.32,10.19,10.58,11.81,831.12,833.94,205.566666,49.71,1.0225,178,0,15.255,2.04833,4.20,52782,23.100000,46.799999,51.133335,23.100000,43.099998,51.133335,2631173.500000,814217.875000,177028.640625,19773.333984,1869.199951,1572.466675
10:59:22,1543636350,2018-12-01T03:52:30,2018-11-30T22:52:30,2.002,1319.32,10.19,10.59,11.85,831.15,834.05,204.966660,49.68,1.0226,178,0,15.255,2.04730,4.20,52788,24.166666,47.133335,50.099998,24.166666,43.433334,50.099998,2634399.500000,815220.375000,177297.765625,19804.966797,1870.400024,1573.666626
10:59:52,1543636380,2018-12-01T03:53:00,2018-11-30T22:53:00,2.003,1320.32,10.20,10.62,11.87,831.20,834.09,203.949997,49.69,1.0226,178,0,15.257,2.05015,4.20,52794,22.033333,43.833332,47.733334,22.033333,41.266666,47.733334,2637329.500000,816118.937500,177559.234375,19838.267578,1872.966675,1575.800049
11:00:22,1543636410,2018-12-01T03:53:30,2018-11-30T22:53:30,2.002,1321.32,10.19,10.57,11.81,831.09,834.05,207.266663,49.72,1.0226,178,0,15.259,2.04808,4.20,52800,21.600000,44.833332,50.033333,21.600000,42.033333,50.033333,2640167.000000,817007.125000,177812.968750,19875.632813,1877.333374,1580.166626
11:00:52,1543636440,2018-12-01T03:54:00,2018-11-30T22:54:00,2.001,1322.32,10.19,10.59,11.86,831.28,834.01,207.333328,49.76,1.0225,178,0,15.258,2.04704,4.20,52806,21.533333,42.033333,47.099998,21.533333,40.133335,47.099998,2643041.500000,817894.375000,178018.468750,19914.533203,1882.233276,1584.466675
11:01:22,1543636470,2018-12-01T03:54:30,2018-11-30T22:54:30,2.002,1323.32,10.19,10.61,11.85,831.20,833.91,205.066666,49.71,1.0224,178,0,15.259,2.04652,4.20,52812,21.900000,43.033333,50.433334,21.900000,40.900002,50.433334,2645930.750000,818791.000000,178254.859375,19956.599609,1886.800049,1589.033325
11:01:52,1543636500,2018-12-01T03:55:00,2018-11-30T22:55:00,2.002,1324.32,10.18,10.56,11.89,831.23,834.05,206.966660,49.75,1.0226,178,0,15.257,2.05015,4.20,52817,23.700001,41.033333,43.666668,23.700001,39.900002,43.666668,2648981.250000,819748.062500,178467.296875,19968.099609,1889.233276,1591.466675
11:02:22,1543636530,2018-12-01T03:55:30,2018-11-30T22:55:30,2.002,1325.32,10.20,10.60,11.82,831.22,834.11,204.699997,49.77,1.0226,178,0,15.258,2.04523,4.20,52822,22.666666,44.866665,51.433334,22.666666,41.766666,51.400002,2651954.500000,820684.937500,178712.265625,20003.900391,1895.266724,1597.099976
11:02:52,1543636560,2018-12-01T03:56:00,2018-11-30T22:56:00,2.002,1326.32,10.20,10.59,11.87,831.30,834.09,203.616669,49.82,1.0226,178,0,15.257,2.04963,4.20,52828,22.000000,40.833332,44.000000,22.000000,39.466667,44.000000,2654834.500000,821585.437500,178924.140625,20031.132813,1897.566650,1599.400024
11:03:22,1543636590,2018-12-01T03:56:30,2018-11-30T22:56:30,2.002,1327.32,10.20,10.60,11.90,831.22,834.09,206.550003,49.84,1.0226,178,0,15.255,2.04213,4.20,52833,21.366667,39.733334,41.599998,21.366667,38.900002,41.599998,2657612.250000,822459.875000,179137.640625,20054.800781,1898.866699,1600.699951
11:03:52,1543636620,2018-12-01T03:57:00,2018-11-30T22:57:00,2.002,1328.33,10.20,10.58,11.88,831.14,834.05,206.066666,49.80,1.0226,178,0,15.256,2.04420,4.20,52838,21.833334,42.266666,44.500000,21.833334,40.000000,44.500000,2660496.500000,823352.562500,179365.468750,20085.033203,1899.900024,1601.733276
11:04:22,1543636650,2018-12-01T03:57:30,2018-11-30T22:57:30,2.003,1329.33,10.20,10.59,11.86,831.22,834.09,208.083328,49.79,1.0226,178,0,15.258,2.04963,4.20,52843,22.033333,44.433334,47.700001,22.033333,41.466667,47.700001,2663390.500000,824251.062500,179606.062500,20124.066406,1902.400024,1603.866699
11:04:52,1543636680,2018-12-01T03:58:00,2018-11-30T22:58:00,2.003,1330.33,10.20,10.60,11.85,831.12,834.05,207.183334,49.84,1.0225,178,0,15.258,2.04782,4.20,52848,20.466667,38.866665,40.366665,20.466667,38.233334,40.366665,2666235.750000,825119.250000,179815.937500,20147.367188,1903.599976,1605.066650
11:05:22,1543636710,2018-12-01T03:58:30,2018-11-30T22:58:30,2.003,1331.33,10.21,10.60,11.85,831.25,834.05,205.100006,49.82,1.0225,178,0,15.259,2.04937,4.20,52853,22.133333,40.400002,43.700001,22.133333,39.133335,43.700001,2669122.250000,826008.625000,180029.140625,20172.699219,1906.166626,1607.266724
11:05:52,1543636740,2018-12-01T03:59:00,2018-11-30T22:59:00,2.002,1332.33,10.21,10.55,11.88,831.19,833.99,204.550003,49.86,1.0224,178,0,15.255,2.04704,4.20,52858,21.866667,41.933334,49.799999,21.866667,40.200001,49.799999,2672058.500000,826927.312500,180260.171875,20209.333984,1911.933350,1612.566650
11:06:22,1543636770,2018-12-01T03:59:30,2018-11-30T22:59:30,2.003,1333.33,10.22,10.59,11.88,831.22,834.09,207.949997,49.81,1.0225,178,0,15.257,2.04756,4.20,52863,21.799999,47.933334,53.033333,21.799999,43.966667,53.033333,2675012.000000,827844.687500,180539.671875,20254.732422,1916.233276,1616.866699
11:06:52,1543636800,2018-12-01T04:00:00,2018-11-30T23:00:00,2.003,1334.33,10.23,10.61,11.83,831.22,834.07,205.033340,49.78,1.0225,178,0,15.257,2.04549,4.20,52867,21.666666,46.733334,49.133335,21.666666,43.066666,49.133335,2677872.750000,828721.125000,180811.203125,20298.000000,1918.333374,1618.966675
11:07:22,1543636830,2018-12-01T04:00:30,2018-11-30T23:00:30,2.003,1335.34,10.24,10.57,11.88,831.16,834.06,206.800003,49.76,1.0224,178,0,15.258,2.04446,4.20,52872,21.666666,45.733334,50.333332,21.666666,42.400002,50.099998,2680789.750000,829619.312500,181073.406250,20338.066406,1921.833374,1622.099976
11:07:52,1543636860,2018-12-01T04:01:00,2018-11-30T23:01:00,2.004,1336.34,10.24,10.60,11.90,831.19,834.03,206.566666,49.78,1.0224,178,0,15.258,2.04497,4.20,52876,21.933332,43.933334,45.400002,21.933332,41.200001,45.400002,2683681.500000,830515.375000,181298.062500,20369.066406,1922.733276,1623.000000
11:08:22,1543636890,2018-12-01T04:01:30,2018-11-30T23:01:30,2.003,1337.34,10.24,10.53,11.90,831.13,834.14,203.466660,49.69,1.0225,178,0,15.255,2.04678,4.20,52880,21.433332,37.099998,39.666668,21.433332,36.966667,39.666668,2686494.500000,831384.812500,181518.937500,20385.033203,1924.666626,1624.933350
11:08:52,1543636920,2018-12-01T04:02:00,2018-11-30T23:02:00,2.004,1338.34,10.25,10.57,11.88,831.24,834.22,207.316666,49.81,1.0226,178,0,15.256,2.04471,4.20,52885,20.766666,43.666668,46.433334,20.766666,41.166668,46.433334,2689296.750000,832260.125000,181778.406250,20415.900391,1927.500000,1627.766724
11:09:22,1543636950,2018-12-01T04:02:30,2018-11-30T23:02:30,2.003,1339.34,10.25,10.57,11.88,831.19,834.10,204.766663,49.72,1.0224,178,0,15.258,2.05688,4.20,52889,21.366667,43.366665,46.266666,21.366667,40.966667,46.266666,2692193.000000,833155.375000,182017.062500,20453.000000,1929.766724,1629.800049
11:09:52,1543636980,2018-12-01T04:03:00,2018-11-30T23:03:00,2.003,1340.35,10.26,10.55,11.91,831.24,834.16,207.050003,49.69,1.0225,178,0,15.256,2.04937,4.20,52893,23.166666,45.166668,49.133335,23.166666,41.833332,49.133335,2695202.500000,834079.687500,182258.562500,20494.867188,1932.400024,1631.033325
11:10:22,1543637010,2018-12-01T04:03:30,2018-11-30T23:03:30,2.004,1341.35,10.25,10.57,11.90,831.16,834.06,205.683334,49.59,1.0224,178,0,15.256,2.05300,4.20,52897,23.866667,45.833332,50.033333,23.866667,42.633335,50.033333,2698278.750000,835040.750000,182502.734375,20533.000000,1936.133301,1634.766724
11:10:52,1543637040,2018-12-01T04:04:00,2018-11-30T23:04:00,2.003,1342.35,10.26,10.55,11.90,831.18,834.14,207.199997,49.63,1.0224,178,0,15.257,2.05351,4.20,52901,22.466667,46.466667,51.966667,22.466667,43.099998,51.966667,2701189.000000,835949.625000,182758.640625,20578.867188,1940.400024,1637.800049
11:11:22,1543637070,2018-12-01T04:04:30,2018-11-30T23:04:30,2.004,1343.35,10.25,10.57,11.93,831.11,834.06,206.433334,49.61,1.0224,178,0,15.257,2.05196,4.20,52905,22.366667,43.433334,49.966667,22.366667,41.166668,49.966667,2704112.000000,836855.062500,183003.500000,20621.267578,1943.199951,1640.066650
11:11:52,1543637100,2018-12-01T04:05:00,2018-11-30T23:05:00,2.003,1344.35,10.26,10.56,11.94,831.18,834.10,206.683334,49.65,1.0224,178,0,15.258,2.04523,4.20,52909,21.266666,44.366665,48.266666,21.266666,41.566666,48.266666,2706912.000000,837733.750000,183245.000000,20663.267578,1945.333374,1641.800049
11:12:22,1543637130,2018-12-01T04:05:30,2018-11-30T23:05:30,2.004,1345.35,10.28,10.56,11.90,831.18,834.08,206.199997,49.67,1.0223,178,0,15.257,2.04575,4.20,52912,22.666666,47.066666,50.133335,22.666666,43.233334,50.133335,2709981.500000,838685.062500,183505.234375,20698.533203,1947.833374,1644.300049
11:12:52,1543637160,2018-12-01T04:06:00,2018-11-30T23:06:00,2.005,1346.36,10.26,10.52,11.91,831.08,834.08,206.199997,49.62,1.0224,178,0,15.258,2.05066,4.20,52916,22.366667,41.233334,44.700001,22.366667,39.700001,44.700001,2712876.500000,839582.687500,183722.500000,20727.833984,1949.066650,1645.533325
11:13:22,1543637190,2018-12-01T04:06:30,2018-11-30T23:06:30,2.003,1347.36,10.27,10.53,11.91,831.10,834.14,206.350006,49.44,1.0224,178,0,15.252,2.04730,4.20,52920,22.166666,39.566666,41.933334,22.166666,38.900002,41.933334,2715815.750000,840490.000000,183953.937500,20744.699219,1949.933350,1646.400024
11:13:52,1543637220,2018-12-01T04:07:00,2018-11-30T23:07:00,2.003,1348.36,10.25,10.51,11.95,831.08,834.16,206.233337,49.53,1.0225,178,0,15.253,2.04627,4.20,52923,22.666666,41.500000,45.466667,22.666666,40.266666,45.466667,2718820.250000,841416.250000,184190.671875,20772.767578,1951.966675,1648.433350
11:14:22,1543637250,2018-12-01T04:07:30,2018-11-30T23:07:30,2.002,1349.36,10.25,10.54,11.91,831.02,834.10,207.500000,49.69,1.0224,178,0,15.255,2.04989,4.20,52927,23.966667,44.533333,47.866665,23.966667,42.066666,47.866665,2721908.750000,842380.937500,184431.500000,20803.933594,1954.599976,1650.266724
11:14:52,1543637280,2018-12-01T04:08:00,2018-11-30T23:08:00,2.003,1350.36,10.24,10.50,11.91,831.13,834.08,205.350006,49.59,1.0224,178,0,15.255,2.04420,4.20,52930,23.100000,48.166668,51.666668,23.100000,43.866665,51.666668,2725020.000000,843337.125000,184701.437500,20844.267578,1956.766724,1652.433350
11:15:22,1543637310,2018-12-01T04:08:30,2018-11-30T23:08:30,2.003,1351.36,10.26,10.50,11.92,831.16,834.16,206.149994,49.67,1.0225,178,0,15.255,2.04601,4.20,52934,23.866667,46.299999,51.066666,23.866667,42.599998,51.066666,2728104.250000,844308.125000,184965.265625,20876.599609,1960.699951,1656.233276
11:15:52,1543637340,2018-12-01T04:09:00,2018-11-30T23:09:00,2.003,1352.36,10.26,10.50,11.91,831.08,834.18,207.100006,49.83,1.0225,178,0,15.256,2.05377,4.20,52937,23.500000,47.733334,50.466667,23.500000,43.799999,50.466667,2731178.250000,845273.062500,185217.359375,20918.566406,1963.233276,1658.300049
11:16:22,1543637370,2018-12-01T04:09:30,2018-11-30T23:09:30,2.003,1353.37,10.24,10.54,11.92,831.21,834.10,205.500000,49.67,1.0225,178,0,15.253,2.04239,4.20,52940,20.833334,44.733334,49.433334,20.833334,41.733334,49.433334,2734035.250000,846160.375000,185440.703125,20965.632813,1967.066650,1661.766724
11:16:52,1543637400,2018-12-01T04:10:00,2018-11-30T23:10:00,2.002,1354.37,10.24,10.50,11.88,831.11,834.06,207.199997,49.69,1.0224,178,0,15.256,2.04704,4.20,52943,23.400000,48.033333,53.333332,23.333334,43.833332,52.933334,2737089.250000,847115.937500,185706.640625,21008.732422,1970.866699,1665.400024
11:17:22,1543637430,2018-12-01T04:10:30,2018-11-30T23:10:30,2.003,1355.37,10.24,10.51,11.90,831.32,834.10,203.933334,49.74,1.0225,178,0,15.256,2.04678,4.20,52947,23.066668,44.933334,49.466667,23.066668,41.866665,49.433334,2740097.250000,848050.562500,185945.000000,21048.867188,1975.333374,1668.599976
11:17:52,1543637460,2018-12-01T04:11:00,2018-11-30T23:11:00,2.003,1356.37,10.24,10.50,11.93,831.16,834.22,205.949997,49.65,1.0226,178,0,15.253,2.04730,4.20,52950,23.100000,43.666668,50.366665,23.100000,41.066666,50.366665,2743175.750000,849001.875000,186182.406250,21087.666016,1979.099976,1672.233276
11:18:22,1543637490,2018-12-01T04:11:30,2018-11-30T23:11:30,2.001,1357.37,10.24,10.44,11.92,831.24,834.32,206.833328,49.67,1.0227,178,0,15.247,2.04523,4.12,52938,22.733334,43.400002,49.500000,22.733334,41.133335,49.500000,2746231.250000,849941.312500,186422.640625,21121.132813,1983.433350,1675.233276
11:18:52,1543637520,2018-12-01T04:12:00,2018-11-30T23:12:00,2.001,1358.37,10.23,10.28,11.89,831.11,834.45,205.250000,49.77,1.0229,178,0,15.245,2.04704,4.11,52922,24.700001,41.766666,46.366665,24.700001,39.666668,46.366665,2749315.250000,850912.125000,186635.859375,21149.367188,1987.766724,1677.166626
11:19:22,1543637550,2018-12-01T04:12:30,2018-11-30T23:12:30,1.999,1359.37,10.23,10.10,11.90,831.24,834.71,207.883331,49.71,1.0233,178,0,15.244,2.04136,4.10,52905,22.933332,42.766666,46.266666,22.933332,40.733334,46.266666,2752293.500000,851840.937500,186869.906250,21180.166016,1990.433350,1679.533325
11:19:52,1543637580,2018-12-01T04:13:00,2018-11-30T23:13:00,2.000,1360.37,10.20,9.96,11.88,831.22,834.87,200.199997,49.67,1.0236,178,0,15.238,2.04678,4.11,52889,22.766666,47.933334,52.133335,22.766666,43.700001,52.000000,2755398.500000,852807.375000,187142.031250,21218.966797,1993.699951,1682.800049
11:20:22,1543637610,2018-12-01T04:13:30,2018-11-30T23:13:30,1.998,1361.37,10.19,9.86,11.83,831.20,835.05,205.449997,49.80,1.0238,178,0,15.238,2.04549,4.10,52872,23.500000,44.866665,46.633335,23.500000,41.799999,46.633335,2758377.250000,853735.312500,187392.000000,21249.400391,1995.166626,1684.266724
11:20:52,1543637640,2018-12-01T04:14:00,2018-11-30T23:14:00,1.999,1362.37,10.16,9.75,11.84,831.12,835.03,201.633331,49.75,1.0239,178,0,15.237,2.04885,4.10,52856,22.566668,47.033333,51.733334,22.566668,43.299999,51.733334,2761329.000000,854665.000000,187640.640625,21295.732422,1998.733276,1687.500000
11:21:22,1543637670,2018-12-01T04:14:30,2018-11-30T23:14:30,1.998,1363.37,10.14,9.69,11.77,831.21,835.14,203.533340,49.81,1.0241,178,0,15.235,2.04730,4.10,52839,21.299999,43.833332,49.433334,21.299999,41.366665,49.433334,2764224.000000,855565.437500,187888.906250,21332.867188,2003.500000,1691.966675
11:21:52,1543637700,2018-12-01T04:15:00,2018-11-30T23:15:00,1.995,1364.37,10.13,9.62,11.81,831.18,835.34,204.533340,49.80,1.0244,178,0,15.233,2.03981,4.10,52823,22.433332,45.900002,50.166668,22.433332,42.533333,50.166668,2767204.000000,856486.687500,188134.734375,21374.232422,2006.000000,1694.099976
11:22:22,1543637730,2018-12-01T04:15:30,2018-11-30T23:15:30,1.995,1365.36,10.11,9.52,11.77,831.24,835.33,205.949997,49.78,1.0245,178,0,15.234,2.03955,4.10,52806,22.799999,44.066666,46.766666,22.733334,41.466667,46.766666,2770203.750000,857422.937500,188372.703125,21407.466797,2007.833374,1695.933350
11:22:52,1543637760,2018-12-01T04:16:00,2018-11-30T23:16:00,1.994,1366.36,10.09,9.48,11.77,831.11,835.43,205.733337,49.85,1.0247,178,0,15.230,2.04368,4.10,52790,23.466667,47.333332,50.033333,23.266666,43.500000,50.033333,2773279.000000,858375.312500,188622.296875,21451.867188,2008.900024,1697.000000
11:23:22,1543637790,2018-12-01T04:16:30,2018-11-30T23:16:30,1.994,1367.36,10.07,9.42,11.74,831.20,835.58,205.149994,49.93,1.0249,178,0,15.233,2.04446,4.09,52773,23.766666,43.099998,45.466667,23.766666,40.833332,45.466667,2776395.750000,859320.687500,188852.500000,21479.533203,2009.733276,1697.699951
11:23:52,1543637820,2018-12-01T04:17:00,2018-11-30T23:17:00,1.992,1368.35,10.06,9.33,11.72,831.25,835.59,206.316666,50.06,1.0250,178,0,15.231,2.04497,4.09,52757,23.966667,45.733334,49.433334,23.966667,42.333332,49.433334,2779469.500000,860277.437500,189091.296875,21516.699219,2013.000000,1700.766724
11:24:22,1543637850,2018-12-01T04:17:30,2018-11-30T23:17:30,1.992,1369.35,10.05,9.32,11.69,831.22,835.69,206.649994,50.05,1.0251,178,0,15.231,2.03594,4.09,52741,22.266666,44.466667,47.400002,22.266666,41.733334,47.400002,2782418.750000,861195.187500,189347.203125,21550.800781,2015.300049,1702.266724
11:24:52,1543637880,2018-12-01T04:18:00,2018-11-30T23:18:00,1.992,1370.34,10.03,9.29,11.70,831.25,835.70,205.966660,50.09,1.0252,178,0,15.230,2.04497,4.09,52724,21.900000,41.466667,43.433334,21.900000,39.833332,43.433334,2785226.500000,862066.625000,189570.265625,21578.132813,2016.900024,1703.666626
11:25:22,1543637910,2018-12-01T04:18:30,2018-11-30T23:18:30,1.992,1371.34,10.00,9.22,11.64,831.26,835.65,205.000000,50.18,1.0253,178,0,15.228,2.04833,4.09,52708,23.366667,41.766666,48.233334,23.366667,39.766666,48.233334,2788229.250000,862998.125000,189794.859375,21611.867188,2021.766724,1707.333374
11:25:52,1543637940,2018-12-01T04:19:00,2018-11-30T23:19:00,1.991,1372.34,9.99,9.19,11.66,831.21,835.66,204.050003,50.12,1.0253,178,0,15.228,2.03852,4.09,52691,23.666666,43.533333,44.799999,23.666666,41.099998,44.799999,2791305.000000,863951.875000,190019.968750,21639.132813,2022.000000,1707.566650
11:26:22,1543637970,2018-12-01T04:19:30,2018-11-30T23:19:30,1.991,1373.33,9.98,9.18,11.64,831.13,835.68,199.533340,50.16,1.0254,178,0,15.229,2.04420,4.08,52675,22.666666,43.400002,45.733334,22.666666,40.933334,45.733334,2794282.500000,864866.250000,190243.265625,21673.800781,2023.366699,1708.500000
11:26:52,1543638000,2018-12-01T04:20:00,2018-11-30T23:20:00,1.990,1374.33,9.98,9.13,11.65,831.16,835.68,204.100006,50.18,1.0254,178,0,15.226,2.04187,4.08,52658,24.266666,43.700001,48.533333,24.266666,41.633335,48.533333,2797433.000000,865837.687500,190483.796875,21706.099609,2026.199951,1710.900024
11:27:22,1543638030,2018-12-01T04:20:30,2018-11-30T23:20:30,1.991,1375.32,9.96,9.12,11.60,831.19,835.74,205.633331,50.26,1.0255,178,0,15.236,2.03981,4.20,52648,23.700001,44.000000,47.599998,23.700001,41.400002,47.599998,2800510.750000,866796.687500,190718.906250,21737.132813,2028.266724,1712.966675
11:27:52,1543638060,2018-12-01T04:21:00,2018-11-30T23:21:00,1.992,1376.32,9.95,9.36,11.64,831.22,835.41,204.250000,50.26,1.0251,178,0,15.239,2.04471,4.20,52660,25.866667,49.266666,56.433334,25.000000,44.400002,56.033333,2803802.750000,867833.750000,190986.265625,21776.367188,2034.033325,1717.500000
11:28:22,1543638090,2018-12-01T04:21:30,2018-11-30T23:21:30,1.992,1377.31,9.96,9.56,11.60,831.11,835.04,205.149994,50.22,1.0247,178,0,15.242,2.04239,4.20,52671,26.033333,54.166668,57.966667,25.566668,47.533333,57.366665,2807245.750000,868904.687500,191272.703125,21828.867188,2036.633301,1719.833374
11:28:52,1543638120,2018-12-01T04:22:00,2018-11-30T23:22:00,1.994,1378.31,9.96,9.75,11.63,831.11,834.80,204.416672,50.20,1.0244,178,0,15.246,2.04187,4.20,52680,25.566668,47.766666,53.299999,25.233334,44.099998,52.799999,2810564.500000,869930.375000,191519.593750,21869.500000,2040.599976,1723.633301
11:29:22,1543638150,2018-12-01T04:22:30,2018-11-30T23:22:30,1.996,1379.31,9.99,9.93,11.63,831.21,834.61,202.433334,50.17,1.0240,178,0,15.247,2.04704,4.20,52689,23.533333,51.366665,59.099998,23.533333,45.666668,58.066666,2813723.500000,870920.187500,191790.406250,21932.300781,2045.599976,1728.333374
11:29:52,1543638180,2018-12-01T04:23:00,2018-11-30T23:23:00,1.996,1380.31,9.99,10.05,11.66,831.13,834.34,203.966660,50.15,1.0237,178,0,15.250,2.05066,4.20,52698,24.066668,48.633335,53.000000,24.066668,44.366665,53.000000,2816917.750000,871913.312500,192046.671875,21976.099609,2048.500000,1730.766724
11:30:22,1543638210,2018-12-01T04:23:30,2018-11-30T23:23:30,1.997,1381.31,9.99,10.15,11.64,831.15,834.24,206.550003,50.15,1.0236,178,0,15.248,2.04420,4.20,52707,23.600000,42.433334,47.299999,23.600000,40.533333,47.299999,2820028.000000,872870.687500,192285.328125,22003.333984,2052.300049,1734.566650
11:30:52,1543638240,2018-12-01T04:24:00,2018-11-30T23:24:00,1.998,1382.30,10.02,10.21,11.65,830.93,834.24,206.649994,50.06,1.0235,178,0,15.251,2.04678,4.20,52715,24.500000,47.633335,52.933334,24.233334,43.566666,51.533333,2823249.500000,873872.125000,192561.968750,22040.699219,2056.300049,1738.199951
11:31:22,1543638270,2018-12-01T04:24:30,2018-11-30T23:24:30,1.998,1383.30,10.02,10.27,11.70,831.09,834.24,204.516663,50.00,1.0235,178,0,15.253,2.04601,4.20,52723,22.700001,50.033333,54.700001,22.700001,44.966667,54.633335,2826343.000000,874850.937500,192832.531250,22091.199219,2058.899902,1740.800049
11:31:52,1543638300,2018-12-01T04:25:00,2018-11-30T23:25:00,1.999,1384.30,10.03,10.36,11.68,831.20,834.16,205.133331,49.95,1.0233,178,0,15.252,2.04808,4.20,52730,23.333334,45.799999,49.666668,23.333334,42.500000,49.666668,2829394.750000,875792.312500,193082.234375,22131.599609,2062.000000,1743.166626
11:32:22,1543638330,2018-12-01T04:25:30,2018-11-30T23:25:30,2.000,1385.30,10.05,10.32,11.72,831.06,833.99,207.933334,49.99,1.0230,178,0,15.253,2.04446,4.20,52738,25.333334,47.366665,52.466667,24.966667,43.533333,52.466667,2832561.750000,876795.625000,193324.906250,22170.500000,2066.266602,1747.199951
11:32:52,1543638360,2018-12-01T04:26:00,2018-11-30T23:26:00,1.999,1386.30,10.03,10.39,11.70,831.20,833.97,204.733337,49.93,1.0231,178,0,15.256,2.04885,4.20,52745,25.166666,45.266666,50.433334,24.799999,42.133335,50.400002,2835847.000000,877807.750000,193562.531250,22197.132813,2070.899902,1750.566650
11:33:22,1543638390,2018-12-01T04:26:30,2018-11-30T23:26:30,2.001,1387.30,10.05,10.45,11.70,831.20,834.01,207.783340,49.91,1.0231,178,0,15.256,2.04007,4.20,52752,24.766666,52.500000,54.966667,24.766666,46.633335,54.866665,2839145.000000,878837.437500,193841.328125,22242.966797,2072.399902,1751.866699
11:33:52,1543638420,2018-12-01T04:27:00,2018-11-30T23:27:00,2.000,1388.30,10.06,10.46,11.70,831.09,833.89,206.199997,49.93,1.0229,178,0,15.258,2.04471,4.20,52759,24.233334,45.633335,49.566666,24.166666,42.633335,49.566666,2842343.750000,879833.437500,194081.000000,22274.666016,2075.199951,1754.533325
11:34:22,1543638450,2018-12-01T04:27:30,2018-11-30T23:27:30,2.000,1389.30,10.07,10.47,11.71,831.22,833.91,204.733337,50.09,1.0229,178,0,15.256,2.04808,4.20,52765,25.533333,47.533333,51.433334,25.166666,43.533333,51.433334,2845795.000000,880892.000000,194329.171875,22302.867188,2078.399902,1757.400024
11:34:52,1543638480,2018-12-01T04:28:00,2018-11-30T23:28:00,2.000,1390.30,10.07,10.47,11.73,831.06,833.91,201.466660,49.98,1.0229,178,0,15.255,2.04678,4.20,52772,28.566668,54.900002,62.033333,27.133333,48.033333,60.000000,2849520.750000,882049.750000,194615.500000,22351.632813,2083.899902,1762.500000
11:35:22,1543638510,2018-12-01T04:28:30,2018-11-30T23:28:30,2.000,1391.30,10.07,10.50,11.74,831.09,833.88,206.199997,49.90,1.0228,178,0,15.258,2.04239,4.20,52778,28.166666,54.833332,59.000000,27.066668,48.066666,57.533333,2853241.750000,883200.000000,194900.468750,22391.099609,2086.833252,1765.099976
11:35:52,1543638540,2018-12-01T04:29:00,2018-11-30T23:29:00,2.001,1392.30,10.08,10.54,11.76,831.16,833.91,206.949997,49.94,1.0228,178,0,15.256,2.04808,4.20,52784,27.766666,52.366665,57.166668,26.766666,46.400002,56.733334,2856801.000000,884307.312500,195169.796875,22434.367188,2089.766602,1768.033325
11:36:22,1543638570,2018-12-01T04:29:30,2018-11-30T23:29:30,2.001,1393.30,10.09,10.52,11.73,831.08,833.93,208.783340,49.92,1.0228,178,0,15.258,2.04110,4.20,52791,30.500000,56.133335,61.766666,28.333334,48.799999,59.666668,2860610.500000,885498.875000,195476.796875,22471.933594,2094.000000,1772.066650
11:36:52,1543638600,2018-12-01T04:30:00,2018-11-30T23:30:00,2.000,1394.30,10.09,10.55,11.76,831.27,834.03,206.000000,49.88,1.0229,178,0,15.258,2.04523,4.20,52797,28.500000,55.099998,60.400002,27.233334,48.066666,58.833332,2864289.000000,886645.125000,195784.906250,22516.199219,2097.166748,1774.766724
11:37:22,1543638630,2018-12-01T04:30:30,2018-11-30T23:30:30,2.001,1395.30,10.08,10.55,11.76,831.32,833.94,205.066666,49.85,1.0229,178,0,15.258,2.04291,4.20,52802,28.400000,56.966667,58.799999,27.400000,49.266666,57.933334,2868003.500000,887798.625000,196103.031250,22561.533203,2098.833252,1776.000000
11:37:52,1543638660,2018-12-01T04:31:00,2018-11-30T23:31:00,2.002,1396.30,10.09,10.55,11.72,831.25,833.93,204.350006,49.83,1.0228,178,0,15.257,2.05066,4.20,52808,26.500000,52.033333,56.500000,25.666666,46.133335,56.266666,2871506.500000,888880.812500,196403.531250,22596.333984,2102.899902,1779.633301
11:38:22,1543638690,2018-12-01T04:31:30,2018-11-30T23:31:30,2.000,1397.30,10.10,10.58,11.76,831.13,833.88,205.433334,49.88,1.0227,178,0,15.257,2.04782,4.20,52814,28.566668,52.133335,56.533333,27.233334,46.433334,56.099998,2875134.500000,890017.000000,196674.500000,22632.800781,2106.600098,1782.833374
11:38:52,1543638720,2018-12-01T04:32:00,2018-11-30T23:32:00,2.000,1398.30,10.10,10.58,11.76,831.08,833.91,206.016663,49.90,1.0228,178,0,15.258,2.04471,4.20,52819,27.666666,50.066666,55.099998,26.333334,45.033333,54.966667,2878678.750000,891136.687500,196941.140625,22665.132813,2110.633301,1786.666626
11:39:22,1543638750,2018-12-01T04:32:30,2018-11-30T23:32:30,2.001,1399.30,10.09,10.59,11.80,831.14,833.88,203.966660,49.96,1.0228,178,0,15.256,2.04989,4.20,52825,26.466667,44.966667,47.900002,25.000000,41.900002,47.900002,2882074.250000,892190.687500,197186.531250,22682.199219,2112.566650,1787.933350
11:39:52,1543638780,2018-12-01T04:33:00,2018-11-30T23:33:00,2.000,1400.30,10.11,10.59,11.74,831.30,833.93,205.500000,49.92,1.0227,178,0,15.257,2.04963,4.20,52830,25.799999,48.533333,51.666668,25.266666,44.033333,51.666668,2885445.250000,893234.812500,197448.296875,22721.199219,2114.366699,1789.599976
11:40:22,1543638810,2018-12-01T04:33:30,2018-11-30T23:33:30,2.000,1401.30,10.12,10.57,11.77,831.24,833.90,206.350006,49.89,1.0227,178,0,15.256,2.04911,4.20,52835,27.266666,47.799999,52.066666,26.033333,43.566666,52.000000,2888908.250000,894313.750000,197710.437500,22753.099609,2118.066650,1790.933350
11:40:52,1543638840,2018-12-01T04:34:00,2018-11-30T23:34:00,2.001,1402.30,10.11,10.60,11.80,831.21,833.91,207.800003,49.87,1.0227,178,0,15.257,2.04808,4.20,52840,26.600000,53.400002,57.299999,25.733334,47.133335,57.166668,2892289.500000,895373.312500,198008.000000,22790.666016,2121.466553,1794.166626
11:41:22,1543638870,2018-12-01T04:34:30,2018-11-30T23:34:30,2.001,1403.31,10.12,10.60,11.79,831.27,833.98,204.866669,49.88,1.0228,178,0,15.257,2.04549,4.20,52845,26.233334,51.966667,55.366665,25.366667,46.633335,54.933334,2895691.000000,896438.812500,198291.000000,22825.400391,2123.300049,1795.800049
11:41:52,1543638900,2018-12-01T04:35:00,2018-11-30T23:35:00,2.000,1404.31,10.12,10.58,11.78,831.27,833.98,207.916672,49.88,1.0228,178,0,15.257,2.05118,4.20,52850,25.200001,44.933334,48.900002,24.833334,41.866665,48.900002,2898906.250000,897442.750000,198552.062500,22848.066406,2126.966553,1798.333374
11:42:22,1543638930,2018-12-01T04:35:30,2018-11-30T23:35:30,2.001,1405.31,10.12,10.54,11.78,831.32,833.93,206.616669,49.89,1.0227,178,0,15.257,2.04937,4.20,52855,25.866667,45.833332,50.599998,25.000000,42.566666,50.599998,2902260.500000,898489.875000,198786.000000,22875.066406,2130.966553,1801.733276
11:42:52,1543638960,2018-12-01T04:36:00,2018-11-30T23:36:00,2.000,1406.31,10.12,10.58,11.80,831.16,834.08,206.316666,49.90,1.0229,178,0,15.256,2.04652,4.20,52860,26.733334,50.099998,56.099998,25.866667,45.066666,55.633335,2905671.250000,899572.187500,199034.640625,22913.732422,2135.633301,1806.400024
11:43:22,1543638990,2018-12-01T04:36:30,2018-11-30T23:36:30,2.001,1407.31,10.13,10.57,11.84,831.32,833.95,207.333328,49.89,1.0227,178,0,15.257,2.04446,4.20,52864,24.866667,47.833332,55.666668,24.666666,43.933334,55.599998,2908988.250000,900610.875000,199292.968750,22950.400391,2141.500000,1811.866699
11:43:52,1543639020,2018-12-01T04:37:00,2018-11-30T23:37:00,2.001,1408.31,10.12,10.59,11.84,831.29,833.90,201.933334,49.87,1.0227,178,0,15.256,2.05144,4.20,52869,26.100000,50.433334,55.900002,25.433332,45.166668,55.733334,2912388.750000,901672.000000,199569.765625,22988.666016,2145.000000,1815.166626
11:44:22,1543639050,2018-12-01T04:37:30,2018-11-30T23:37:30,2.000,1409.31,10.12,10.59,11.81,831.24,833.96,206.133331,49.88,1.0227,178,0,15.256,2.05066,4.20,52873,24.500000,45.933334,48.333332,24.166666,42.633335,48.333332,2915647.250000,902675.875000,199817.703125,23019.833984,2145.833252,1816.000000
11:44:52,1543639080,2018-12-01T04:38:00,2018-11-30T23:38:00,2.001,1410.31,10.14,10.55,11.80,831.24,834.03,206.600006,49.91,1.0227,178,0,15.255,2.04446,4.20,52878,25.066668,51.566666,59.333332,24.799999,46.233334,58.233334,2919048.000000,903738.250000,200092.562500,23067.767578,2152.433350,1820.933350
11:45:22,1543639110,2018-12-01T04:38:30,2018-11-30T23:38:30,2.001,1411.31,10.14,10.58,11.81,831.40,833.97,206.649994,49.93,1.0227,178,0,15.256,2.04342,4.20,52882,27.166666,46.700001,52.566666,25.333334,43.166668,52.566666,2922464.750000,904804.750000,200337.359375,23093.466797,2157.800049,1824.433350
11:45:52,1543639140,2018-12-01T04:39:00,2018-11-30T23:39:00,2.001,1412.31,10.14,10.58,11.77,831.37,834.00,204.033340,49.98,1.0227,178,0,15.257,2.04885,4.20,52886,26.799999,53.299999,59.433334,25.933332,47.133335,58.433334,2925998.250000,905896.625000,200627.906250,23144.599609,2162.833252,1828.533325
11:46:22,1543639170,2018-12-01T04:39:30,2018-11-30T23:39:30,2.002,1413.31,10.15,10.55,11.85,831.26,834.16,203.766663,49.93,1.0229,178,0,15.255,2.05196,4.20,52890,25.400000,52.866665,55.166668,25.166666,46.766666,55.166668,2929538.250000,906977.750000,200917.000000,23184.466797,2164.233398,1829.633301
11:46:52,1543639200,2018-12-01T04:40:00,2018-11-30T23:40:00,2.003,1414.31,10.16,10.52,11.85,831.31,834.16,205.716660,49.97,1.0228,178,0,15.256,2.04756,4.20,52895,24.400000,47.466667,52.200001,24.400000,43.533333,52.200001,2932858.750000,907981.125000,201161.734375,23224.132813,2166.300049,1831.699951
11:47:22,1543639230,2018-12-01T04:40:30,2018-11-30T23:40:30,2.002,1415.31,10.18,10.58,11.85,831.20,834.23,207.983337,49.91,1.0228,178,0,15.256,2.04963,4.20,52899,27.366667,49.599998,51.599998,26.366667,44.766666,51.599998,2936326.500000,909058.187500,201435.265625,23255.232422,2167.933350,1833.333374
11:47:52,1543639260,2018-12-01T04:41:00,2018-11-30T23:41:00,2.002,1416.31,10.18,10.54,11.85,831.25,833.99,206.500000,49.83,1.0226,178,0,15.255,2.05222,4.20,52902,27.500000,48.666668,51.466667,26.566668,44.000000,51.466667,2939827.500000,910141.187500,201710.140625,23274.900391,2170.533447,1835.933350
11:48:22,1543639290,2018-12-01T04:41:30,2018-11-30T23:41:30,2.001,1417.31,10.17,10.54,11.83,831.30,834.17,205.933334,49.80,1.0228,178,0,15.258,2.04911,4.20,52906,26.766666,52.099998,59.133335,25.700001,46.233334,58.066666,2943288.750000,911218.687500,201987.468750,23324.199219,2175.600098,1840.666626
11:48:52,1543639320,2018-12-01T04:42:00,2018-11-30T23:42:00,2.002,1418.31,10.18,10.54,11.85,831.28,834.08,206.949997,49.85,1.0227,178,0,15.256,2.04497,4.20,52910,25.166666,51.299999,57.966667,24.933332,45.799999,57.200001,2946737.250000,912290.625000,202268.359375,23367.900391,2180.800049,1845.099976
11:49:22,1543639350,2018-12-01T04:42:30,2018-11-30T23:42:30,2.003,1419.31,10.19,10.58,11.86,831.25,834.24,206.866669,49.76,1.0228,178,0,15.257,2.05170,4.20,52914,26.966667,50.900002,58.299999,25.600000,45.733334,57.033333,2950216.250000,913378.125000,202544.296875,23409.166016,2186.366699,1850.666626
11:49:52,1543639380,2018-12-01T04:43:00,2018-11-30T23:43:00,2.000,1420.31,10.18,10.54,11.88,831.28,834.13,203.916672,49.80,1.0227,178,0,15.257,2.04627,4.20,52918,26.533333,44.099998,47.299999,25.000000,41.333332,47.299999,2953483.500000,914404.375000,202794.828125,23429.800781,2188.133301,1852.300049
11:50:22,1543639410,2018-12-01T04:43:30,2018-11-30T23:43:30,2.000,1421.31,10.20,10.56,11.87,831.30,834.23,207.266663,49.84,1.0228,178,0,15.256,2.04058,4.20,52921,26.833334,52.966667,57.099998,25.533333,46.799999,56.366665,2956986.750000,915499.625000,203058.203125,23472.333984,2191.399902,1854.966675
11:50:52,1543639440,2018-12-01T04:44:00,2018-11-30T23:44:00,2.001,1422.31,10.20,10.56,11.91,831.28,834.05,207.800003,49.87,1.0225,178,0,15.259,2.05222,4.20,52925,26.266666,52.333332,60.833332,25.666666,46.433334,58.799999,2960472.250000,916590.625000,203316.203125,23514.666016,2198.399902,1860.566650
11:51:22,1543639470,2018-12-01T04:44:30,2018-11-30T23:44:30,2.001,1423.32,10.20,10.58,11.88,831.20,834.07,205.066666,49.80,1.0226,178,0,15.256,2.04833,4.20,52928,27.066668,49.533333,59.166668,25.500000,44.966667,58.066666,2963959.500000,917669.937500,203608.703125,23554.066406,2204.033447,1865.733276
11:51:52,1543639500,2018-12-01T04:45:00,2018-11-30T23:45:00,2.001,1424.32,10.21,10.57,11.91,831.30,834.13,206.433334,49.72,1.0226,178,0,15.253,2.04497,4.20,52932,30.566668,53.233334,62.500000,28.000000,46.933334,60.733334,2967757.500000,918837.187500,203901.468750,23593.699219,2212.533447,1871.766724
11:52:22,1543639530,2018-12-01T04:45:30,2018-11-30T23:45:30,1.999,1425.31,10.21,10.54,11.86,831.25,834.23,207.916672,49.69,1.0227,178,0,15.256,2.04032,4.20,52935,28.500000,50.866665,55.400002,26.966667,45.599998,55.266666,2971389.750000,919964.312500,204175.062500,23628.033203,2216.133301,1875.366699
11:52:52,1543639560,2018-12-01T04:46:00,2018-11-30T23:46:00,1.999,1426.31,10.21,10.54,11.91,831.14,834.15,206.433334,49.68,1.0226,178,0,15.256,2.04394,4.20,52938,24.533333,46.066666,47.166668,24.333334,43.066666,47.166668,2974509.500000,920942.812500,204436.406250,23654.000000,2216.266602,1875.500000
11:53:22,1543639590,2018-12-01T04:46:30,2018-11-30T23:46:30,2.001,1427.31,10.21,10.55,11.85,831.33,834.27,205.083328,49.66,1.0228,178,0,15.257,2.04627,4.20,52942,27.133333,51.200001,56.400002,26.033333,46.033333,55.433334,2977980.750000,922025.250000,204713.500000,23694.267578,2220.033447,1878.766724
11:53:52,1543639620,2018-12-01T04:47:00,2018-11-30T23:47:00,2.001,1428.32,10.20,10.55,11.90,831.17,834.15,206.783340,49.83,1.0227,178,0,15.256,2.04575,4.20,52945,24.633333,49.266666,54.966667,24.233334,44.799999,54.633335,2981251.250000,923040.750000,204976.359375,23737.066406,2224.633301,1883.166626
11:54:22,1543639650,2018-12-01T04:47:30,2018-11-30T23:47:30,2.000,1429.32,10.21,10.57,11.92,831.22,834.13,205.816666,49.79,1.0226,178,0,15.256,2.04394,4.20,52948,26.100000,53.966667,57.666668,25.400000,47.633335,57.166668,2984751.500000,924120.187500,205264.406250,23785.099609,2227.300049,1885.800049
11:54:52,1543639680,2018-12-01T04:48:00,2018-11-30T23:48:00,2.000,1430.32,10.22,10.54,11.92,831.27,834.11,207.133331,49.83,1.0225,178,0,15.252,2.04291,4.12,52950,25.566668,50.233334,55.266666,25.000000,45.266666,55.133335,2988179.250000,925178.812500,205553.500000,23819.632813,2231.199951,1888.800049
11:55:22,1543639710,2018-12-01T04:48:30,2018-11-30T23:48:30,1.999,1431.31,10.21,10.46,11.90,831.25,834.23,205.316666,49.82,1.0227,178,0,15.247,2.04291,4.12,52933,25.799999,52.599998,58.133335,25.166666,46.733334,57.400002,2991666.500000,926261.812500,205846.468750,23862.500000,2234.699951,1891.500000
11:55:52,1543639740,2018-12-01T04:49:00,2018-11-30T23:49:00,2.000,1432.31,10.19,10.24,11.89,831.15,834.42,205.916672,49.88,1.0230,178,0,15.242,2.04471,4.11,52917,25.566668,52.133335,56.566666,25.000000,46.400002,56.200001,2995145.500000,927340.687500,206113.500000,23906.333984,2238.633301,1894.900024
11:56:22,1543639770,2018-12-01T04:49:30,2018-11-30T23:49:30,1.996,1433.31,10.18,10.14,11.88,831.20,834.73,207.683334,49.85,1.0235,178,0,15.241,2.03877,4.11,52900,25.900000,52.733334,61.233334,25.033333,46.733334,59.933334,2998518.500000,928391.312500,206418.468750,23953.267578,2245.066650,1900.133301
11:56:52,1543639800,2018-12-01T04:50:00,2018-11-30T23:50:00,1.998,1434.31,10.16,9.99,11.84,831.20,834.82,206.333328,49.89,1.0236,178,0,15.238,2.04368,4.11,52884,25.799999,52.733334,59.966667,25.166666,46.733334,58.166668,3002036.500000,929479.125000,206701.828125,23999.933594,2250.866699,1905.199951
11:57:22,1543639830,2018-12-01T04:50:30,2018-11-30T23:50:30,1.996,1435.31,10.15,9.86,11.85,831.10,834.86,205.300003,49.95,1.0237,178,0,15.238,2.04420,4.11,52867,25.799999,49.400002,52.933334,25.166666,44.966667,52.933334,3005495.250000,930543.250000,206972.671875,24033.267578,2252.699951,1906.466675
11:57:52,1543639860,2018-12-01T04:51:00,2018-11-30T23:51:00,1.995,1436.31,10.14,9.79,11.84,831.13,835.06,208.000000,50.02,1.0240,178,0,15.237,2.04187,4.10,52851,26.666666,49.066666,53.966667,26.100000,44.833332,53.500000,3008914.500000,931608.187500,207224.500000,24067.500000,2256.333252,1909.633301
11:58:22,1543639890,2018-12-01T04:51:30,2018-11-30T23:51:30,1.995,1437.31,10.13,9.72,11.85,831.24,835.08,205.766663,50.22,1.0241,178,0,15.236,2.04136,4.10,52835,27.400000,51.466667,56.533333,26.500000,45.833332,56.033333,3012412.000000,932704.000000,207509.500000,24101.767578,2259.533447,1912.366699
11:58:52,1543639920,2018-12-01T04:52:00,2018-11-30T23:52:00,1.995,1438.30,10.13,9.66,11.79,831.13,835.21,204.983337,50.20,1.0242,178,0,15.235,2.04549,4.09,52818,27.633333,52.299999,58.299999,26.333334,46.333332,57.666668,3015989.500000,933808.000000,207782.765625,24148.800781,2264.666748,1916.866699
11:59:22,1543639950,2018-12-01T04:52:30,2018-11-30T23:52:30,1.994,1439.30,10.12,9.61,11.80,831.16,835.27,204.733337,50.25,1.0243,178,0,15.233,2.04239,4.10,52801,26.933332,52.733334,58.466667,25.666666,46.799999,57.666668,3019485.500000,934893.187500,208067.968750,24190.800781,2269.433350,1920.699951
11:59:52,1543639980,2018-12-01T04:53:00,2018-11-30T23:53:00,1.994,1440.30,10.11,9.57,11.80,831.13,835.27,208.333328,50.32,1.0244,178,0,15.233,2.03903,4.10,52785,26.299999,55.566666,59.066666,25.833334,48.433334,57.933334,3022975.250000,935974.062500,208375.062500,24241.199219,2272.899902,1922.300049
12:00:22,1543640010,2018-12-01T04:53:30,2018-11-30T23:53:30,1.993,1441.29,10.10,9.52,11.78,831.08,835.43,208.483337,50.29,1.0246,178,0,15.231,2.03903,4.09,52768,28.600000,53.966667,59.200001,27.366667,47.666668,57.933334,3026565.500000,937099.375000,208687.234375,24281.400391,2279.033447,1924.000000
12:00:52,1543640040,2018-12-01T04:54:00,2018-11-30T23:54:00,1.993,1442.29,10.09,9.49,11.77,831.11,835.50,204.683334,50.30,1.0247,178,0,15.233,2.04471,4.09,52752,26.400000,52.400002,56.866665,25.799999,46.533333,56.500000,3030053.000000,938188.375000,208968.531250,24325.533203,2282.699951,1927.566650
12:01:22,1543640070,2018-12-01T04:54:30,2018-11-30T23:54:30,1.992,1443.29,10.08,9.43,11.77,831.08,835.48,203.949997,50.09,1.0247,178,0,15.231,2.03852,4.09,52735,26.466667,55.200001,59.900002,25.700001,48.333332,58.466667,3033557.250000,939281.062500,209263.093750,24380.199219,2285.766602,1930.633301
12:01:52,1543640100,2018-12-01T04:55:00,2018-11-30T23:55:00,1.993,1444.28,10.08,9.41,11.78,831.19,835.48,205.683334,50.30,1.0247,178,0,15.231,2.03388,4.09,52718,25.799999,48.833332,51.733334,25.000000,44.366665,51.733334,3036904.000000,940328.125000,209511.562500,24416.599609,2286.800049,1931.333374
12:02:22,1543640130,2018-12-01T04:55:30,2018-11-30T23:55:30,1.993,1445.28,10.07,9.39,11.77,831.09,835.43,206.416672,50.10,1.0247,178,0,15.229,2.03774,4.09,52702,24.866667,50.133335,53.666668,24.666666,45.333332,53.566666,3040266.750000,941370.937500,209779.265625,24454.400391,2289.066650,1933.533325
12:02:52,1543640160,2018-12-01T04:56:00,2018-11-30T23:56:00,1.992,1446.27,10.07,9.35,11.76,831.14,835.56,202.766663,50.22,1.0249,178,0,15.231,2.04187,4.08,52685,26.366667,51.133335,55.066666,25.466667,45.799999,54.900002,3043681.500000,942432.937500,210039.093750,24494.333984,2292.533447,1936.466675
12:03:22,1543640190,2018-12-01T04:56:30,2018-11-30T23:56:30,1.991,1447.27,10.07,9.30,11.74,831.14,835.71,203.266663,50.30,1.0251,178,0,15.229,2.04239,4.09,52669,26.900000,57.066666,59.466667,25.799999,49.200001,58.466667,3047172.500000,943531.750000,210335.828125,24548.800781,2294.000000,1937.766724
12:03:52,1543640220,2018-12-01T04:57:00,2018-11-30T23:57:00,1.991,1448.27,10.05,9.30,11.72,831.12,835.66,207.899994,50.21,1.0251,178,0,15.231,2.04239,4.08,52652,25.900000,51.799999,57.000000,25.133333,46.033333,56.633335,3050579.750000,944598.687500,210600.734375,24596.267578,2297.699951,1941.033325
12:04:22,1543640250,2018-12-01T04:57:30,2018-11-30T23:57:30,1.991,1449.26,10.04,9.36,11.74,831.17,835.57,205.466660,50.29,1.0250,178,0,15.237,2.04394,4.20,52650,24.700001,49.366665,53.500000,24.633333,44.500000,53.299999,3053839.500000,945618.000000,210886.062500,24626.800781,2302.333252,1945.666626
12:04:52,1543640280,2018-12-01T04:58:00,2018-11-30T23:58:00,1.992,1450.26,10.05,9.56,11.73,831.17,835.25,203.016663,50.33,1.0246,178,0,15.240,2.03955,4.20,52662,25.566668,47.099998,54.666668,25.000000,43.166668,54.599998,3057126.750000,946638.375000,211146.500000,24663.333984,2309.233398,1952.566650
12:05:22,1543640310,2018-12-01T04:58:30,2018-11-30T23:58:30,1.995,1451.26,10.05,9.79,11.74,831.25,834.95,207.500000,50.28,1.0242,178,0,15.246,2.04833,4.20,52672,25.000000,50.400002,53.833332,24.799999,45.433334,53.700001,3060419.250000,947672.937500,211422.500000,24701.599609,2312.333252,1955.233276
12:05:52,1543640340,2018-12-01T04:59:00,2018-11-30T23:59:00,1.996,1452.25,10.06,9.98,11.73,831.22,834.64,206.566666,50.25,1.0238,178,0,15.248,2.04937,4.20,52682,26.866667,52.299999,56.666668,25.766666,46.599998,56.200001,3063948.750000,948770.562500,211722.359375,24738.666016,2315.800049,1957.900024
12:06:22,1543640370,2018-12-01T04:59:30,2018-11-30T23:59:30,1.998,1453.25,10.09,10.11,11.75,831.19,834.50,205.966660,50.14,1.0235,178,0,15.252,2.04420,4.20,52691,25.433332,51.500000,56.333332,24.766666,45.900002,55.933334,3067289.500000,949820.437500,211994.406250,24785.433594,2318.966553,1960.566650
12:06:52,1543640400,2018-12-01T05:00:00,2018-12-01T00:00:00,1.998,1454.25,10.09,10.24,11.77,831.25,834.40,207.199997,49.98,1.0234,178,0,15.253,2.04187,4.20,52700,26.966667,50.866665,55.666668,25.866667,45.366665,55.066666,3070684.000000,950892.000000,212264.671875,24822.632813,2322.433350,1964.033325
12:07:22,1543640430,2018-12-01T05:00:30,2018-12-01T00:00:30,2.000,1455.25,10.11,10.33,11.81,831.21,834.22,204.800003,49.98,1.0231,178,0,15.255,2.04394,4.20,52708,26.666666,50.533333,57.933334,25.233334,45.433334,57.033333,3074046.750000,951946.812500,212534.265625,24866.433594,2330.166748,1970.300049
12:07:52,1543640460,2018-12-01T05:01:00,2018-12-01T00:01:00,1.999,1456.25,10.13,10.42,11.83,831.24,834.14,204.266663,49.99,1.0229,178,0,15.257,2.04446,4.20,52716,25.233334,50.933334,56.433334,24.600000,45.599998,55.833332,3077347.750000,952980.125000,212811.062500,24916.833984,2334.633301,1974.500000
12:08:22,1543640490,2018-12-01T05:01:30,2018-12-01T00:01:30,2.000,1457.25,10.15,10.50,11.82,831.13,834.16,206.399994,50.04,1.0229,178,0,15.257,2.04575,4.20,52724,26.100000,50.799999,55.933334,24.966667,45.766666,55.566666,3080746.500000,954025.812500,213090.734375,24957.300781,2338.966553,1978.466675
12:08:52,1543640520,2018-12-01T05:02:00,2018-12-01T00:02:00,2.001,1458.25,10.16,10.50,11.84,831.23,834.18,206.783340,49.85,1.0229,178,0,15.257,2.04342,4.20,52731,26.299999,49.000000,54.766666,25.200001,44.599998,54.766666,3084179.000000,955087.000000,213343.093750,24989.500000,2344.699951,1982.966675
12:09:22,1543640550,2018-12-01T05:02:30,2018-12-01T00:02:30,2.000,1459.25,10.18,10.56,11.85,831.17,833.96,207.550003,49.83,1.0225,178,0,15.257,2.04782,4.20,52739,27.566668,49.466667,54.533333,26.466667,44.633335,54.533333,3087573.250000,956151.250000,213605.968750,25025.000000,2349.466553,1985.500000
12:09:52,1543640580,2018-12-01T05:03:00,2018-12-01T00:03:00,2.001,1460.25,10.19,10.61,11.85,831.15,833.99,208.199997,49.92,1.0225,178,0,15.259,2.04756,4.20,52746,26.366667,47.466667,53.266666,25.266666,43.333332,53.266666,3090883.500000,957180.562500,213867.828125,25059.900391,2355.300049,1989.766724
12:10:22,1543640610,2018-12-01T05:03:30,2018-12-01T00:03:30,2.001,1461.25,10.20,10.64,11.90,831.12,833.96,204.350006,49.76,1.0224,178,0,15.258,2.04161,4.20,52753,23.333334,47.033333,52.000000,23.266666,43.099998,52.000000,3093974.500000,958147.312500,214105.906250,25102.767578,2360.199951,1993.199951
12:10:52,1543640640,2018-12-01T05:04:00,2018-12-01T00:04:00,2.002,1462.25,10.21,10.67,11.86,831.14,833.91,207.050003,49.64,1.0224,178,0,15.260,2.04808,4.20,52760,25.066668,49.233334,52.366665,24.466667,44.400002,52.366665,3097229.500000,959161.125000,214364.640625,25142.833984,2362.166748,1994.599976
12:11:22,1543640670,2018-12-01T05:04:30,2018-12-01T00:04:30,2.003,1463.26,10.22,10.70,11.89,831.14,833.88,208.949997,49.61,1.0223,178,0,15.259,2.04885,4.20,52767,23.933332,49.433334,53.966667,23.600000,44.833332,53.966667,3100387.500000,960151.687500,214618.593750,25188.033203,2365.866699,1997.466675
12:11:52,1543640700,2018-12-01T05:05:00,2018-12-01T00:05:00,2.002,1464.26,10.24,10.74,11.92,831.21,833.95,206.116669,49.51,1.0223,178,0,15.259,2.04730,4.20,52773,23.633333,48.266666,52.266666,23.633333,44.066666,52.266666,3103544.250000,961137.625000,214874.140625,25234.966797,2368.233398,1999.133301
12:12:22,1543640730,2018-12-01T05:05:30,2018-12-01T00:05:30,2.004,1465.26,10.25,10.74,11.93,831.13,833.85,206.816666,49.47,1.0221,178,0,15.260,2.04420,4.20,52779,24.433332,47.000000,53.933334,24.433332,43.333332,53.766666,3106829.500000,962161.062500,215127.406250,25267.533203,2374.366699,2003.533325
12:12:52,1543640760,2018-12-01T05:06:00,2018-12-01T00:06:00,2.003,1466.26,10.25,10.74,11.93,831.08,833.95,207.850006,49.47,1.0223,178,0,15.260,2.04859,4.20,52786,23.333334,45.333332,48.666668,23.266666,42.366665,48.666668,3109907.250000,963117.625000,215368.562500,25301.500000,2376.566650,2005.433350
12:13:22,1543640790,2018-12-01T05:06:30,2018-12-01T00:06:30,2.003,1467.26,10.26,10.76,11.97,831.05,833.84,207.283340,49.56,1.0221,178,0,15.260,2.04937,4.20,52792,23.933332,46.633335,50.866665,23.933332,42.833332,50.866665,3113014.250000,964091.187500,215635.968750,25337.066406,2379.100098,2007.566650
12:13:52,1543640820,2018-12-01T05:07:00,2018-12-01T00:07:00,2.002,1468.26,10.27,10.77,11.95,831.10,833.79,207.016663,49.50,1.0220,178,0,15.260,2.04420,4.20,52798,24.666666,47.566666,50.333332,24.533333,43.533333,50.333332,3116218.750000,965083.187500,215898.828125,25372.732422,2381.266602,2009.566650
12:14:22,1543640850,2018-12-01T05:07:30,2018-12-01T00:07:30,2.004,1469.26,10.28,10.79,11.95,831.05,833.84,207.283340,49.45,1.0220,178,0,15.260,2.04523,4.20,52804,24.200001,46.599998,49.533333,24.133333,43.000000,49.533333,3119421.500000,966075.750000,216154.671875,25407.400391,2383.000000,2011.300049
12:14:52,1543640880,2018-12-01T05:08:00,2018-12-01T00:08:00,2.003,1470.27,10.27,10.78,11.98,831.05,833.67,207.516663,49.37,1.0218,178,0,15.261,2.05170,4.20,52810,23.366667,46.666668,49.233334,23.033333,42.833332,49.233334,3122509.750000,967036.437500,216415.500000,25441.466797,2384.666748,2012.599976
12:15:22,1543640910,2018-12-01T05:08:30,2018-12-01T00:08:30,2.003,1471.27,10.27,10.76,11.96,831.10,833.67,205.683334,49.35,1.0218,178,0,15.260,2.04678,4.20,52815,22.833334,46.299999,50.966667,22.833334,42.833332,50.966667,3125581.500000,968005.187500,216674.734375,25475.900391,2387.466553,2015.400024
12:15:52,1543640940,2018-12-01T05:09:00,2018-12-01T00:09:00,2.002,1472.27,10.30,10.80,11.97,831.07,833.81,207.616669,49.45,1.0219,178,0,15.261,2.04084,4.20,52821,24.900000,43.200001,46.133335,24.900000,41.266666,46.133335,3128786.750000,969002.000000,216919.531250,25499.800781,2388.866699,2016.800049
12:16:22,1543640970,2018-12-01T05:09:30,2018-12-01T00:09:30,2.003,1473.27,10.29,10.75,11.95,831.13,833.72,205.133331,49.42,1.0218,178,0,15.258,2.04704,4.20,52826,21.799999,44.066666,47.333332,21.799999,41.533333,47.333332,3131700.000000,969913.187500,217158.937500,25539.466797,2391.100098,2018.266724
12:16:52,1543641000,2018-12-01T05:10:00,2018-12-01T00:10:00,2.003,1474.27,10.30,10.78,11.97,831.04,833.84,207.283340,49.36,1.0219,178,0,15.259,2.04756,4.20,52831,23.733334,49.433334,55.666668,23.733334,44.766666,55.400002,3134868.250000,970893.750000,217427.500000,25587.166016,2395.800049,2021.966675
12:17:22,1543641030,2018-12-01T05:10:30,2018-12-01T00:10:30,2.004,1475.27,10.29,10.76,11.95,831.21,833.77,207.716660,49.38,1.0219,178,0,15.259,2.05015,4.20,52837,23.700001,47.133335,55.000000,23.700001,43.233334,54.833332,3138015.500000,971862.625000,217681.265625,25628.566406,2402.600098,2027.233276
12:17:52,1543641060,2018-12-01T05:11:00,2018-12-01T00:11:00,2.005,1476.28,10.30,10.77,11.98,831.10,833.81,206.316666,49.33,1.0219,178,0,15.258,2.04989,4.20,52842,23.733334,49.099998,53.933334,23.633333,44.633335,53.933334,3141184.000000,972848.875000,217937.734375,25671.500000,2406.500000,2031.000000
12:18:22,1543641090,2018-12-01T05:11:30,2018-12-01T00:11:30,2.002,1477.28,10.29,10.74,11.98,831.15,833.84,207.133331,49.35,1.0220,178,0,15.258,2.04911,4.20,52847,23.000000,45.233334,50.500000,23.000000,42.066666,50.500000,3144256.000000,973803.312500,218191.562500,25704.166016,2410.100098,2034.599976
12:18:52,1543641120,2018-12-01T05:12:00,2018-12-01T00:12:00,2.004,1478.28,10.29,10.75,12.01,831.13,833.82,207.399994,49.33,1.0220,178,0,15.260,2.04652,4.20,52852,26.166666,48.566666,52.500000,25.000000,44.433334,52.500000,3147590.250000,974848.937500,218442.500000,25739.632813,2413.800049,2037.833374
12:19:22,1543641150,2018-12-01T05:12:30,2018-12-01T00:12:30,2.004,1479.28,10.29,10.74,12.01,831.07,833.84,203.850006,49.33,1.0220,178,0,15.259,2.05092,4.20,52856,24.333334,46.566666,52.099998,24.066668,43.066666,52.099998,3150687.500000,975832.375000,218701.234375,25776.732422,2417.266602,2041.300049
12:19:52,1543641180,2018-12-01T05:13:00,2018-12-01T00:13:00,2.004,1480.28,10.29,10.74,11.97,831.07,833.84,204.300003,49.33,1.0220,178,0,15.259,2.05663,4.20,52861,25.299999,44.000000,46.766666,24.700001,41.400002,46.766666,3153864.750000,976834.937500,218960.703125,25795.867188,2419.333252,2043.366699
12:20:22,1543641210,2018-12-01T05:13:30,2018-12-01T00:13:30,2.003,1481.29,10.29,10.72,12.01,831.10,833.89,207.183334,49.49,1.0220,178,0,15.258,2.04756,4.20,52866,23.166666,46.166668,50.833332,23.166666,42.766666,50.833332,3156923.000000,977796.687500,219211.734375,25828.800781,2423.266602,2047.300049
12:20:52,1543641240,2018-12-01T05:14:00,2018-12-01T00:14:00,2.003,1482.29,10.27,10.75,11.98,831.00,833.90,205.433334,49.49,1.0221,178,0,15.259,2.04833,4.20,52870,22.900000,44.500000,45.500000,22.900000,41.966667,45.500000,3159955.500000,978739.625000,219453.000000,25858.267578,2423.666748,2047.699951
12:21:22,1543641270,2018-12-01T05:14:30,2018-12-01T00:14:30,2.003,1483.29,10.29,10.74,11.95,831.13,833.89,205.883331,49.54,1.0220,178,0,15.260,2.04782,4.20,52875,24.066668,50.000000,53.033333,24.066668,45.266666,53.033333,3163220.000000,979747.625000,219718.500000,25895.732422,2424.899902,2048.933350
12:21:52,1543641300,2018-12-01T05:15:00,2018-12-01T00:15:00,2.003,1484.29,10.29,10.75,12.00,831.15,833.87,205.183334,49.60,1.0220,178,0,15.257,2.04833,4.20,52879,25.833334,48.266666,51.066666,24.833334,44.299999,51.066666,3166455.000000,980767.187500,219975.406250,25930.800781,2426.199951,2050.233398
12:22:22,1543641330,2018-12-01T05:15:30,2018-12-01T00:15:30,2.003,1485.29,10.28,10.72,11.97,831.15,833.82,207.899994,49.57,1.0220,178,0,15.258,2.04446,4.20,52884,25.233334,48.133335,52.833332,24.566668,44.033333,52.500000,3169811.500000,981799.187500,220237.734375,25967.433594,2429.666748,2053.699951
12:22:52,1543641360,2018-12-01T05:16:00,2018-12-01T00:16:00,2.002,1486.29,10.29,10.71,11.98,831.10,833.89,207.483337,49.61,1.0220,178,0,15.258,2.04730,4.20,52888,24.500000,43.866665,48.700001,24.366667,41.466667,48.700001,3172989.250000,982783.750000,220491.906250,25991.533203,2433.800049,2057.833252
12:23:22,1543641390,2018-12-01T05:16:30,2018-12-01T00:16:30,2.003,1487.29,10.30,10.71,11.96,831.07,833.94,207.033340,49.53,1.0221,178,0,15.258,2.04523,4.20,52892,24.266666,46.200001,50.333332,24.266666,42.766666,50.333332,3176111.750000,983757.562500,220734.468750,26030.066406,2436.766602,2059.833252
12:23:52,1543641420,2018-12-01T05:17:00,2018-12-01T00:17:00,2.003,1488.30,10.31,10.72,11.98,831.10,833.84,207.066666,49.24,1.0219,178,0,15.257,2.04471,4.20,52896,24.433332,40.733334,45.133335,24.433332,39.266666,45.133335,3179220.750000,984720.812500,220964.296875,26051.833984,2439.933350,2062.866699
12:24:22,1543641450,2018-12-01T05:17:30,2018-12-01T00:17:30,2.004,1489.30,10.31,10.71,11.99,831.07,833.92,208.399994,49.48,1.0220,178,0,15.258,2.04627,4.20,52900,23.833334,47.299999,51.099998,23.833334,43.433334,51.099998,3182357.500000,985695.750000,221213.937500,26096.966797,2442.733398,2065.666748
12:24:52,1543641480,2018-12-01T05:18:00,2018-12-01T00:18:00,2.003,1490.30,10.32,10.71,12.01,831.06,833.81,207.683334,49.51,1.0218,178,0,15.257,2.04601,4.20,52904,24.500000,44.433334,46.333332,24.500000,41.933334,46.333332,3185522.250000,986678.562500,221437.937500,26125.333984,2444.366699,2066.899902
12:25:22,1543641510,2018-12-01T05:18:30,2018-12-01T00:18:30,2.005,1491.30,10.32,10.71,11.99,830.98,833.84,207.316666,49.62,1.0218,178,0,15.258,2.05222,4.20,52908,24.700001,45.333332,52.500000,24.500000,41.966667,52.500000,3188698.250000,987670.125000,221683.296875,26164.500000,2449.699951,2071.533447
12:25:52,1543641540,2018-12-01T05:19:00,2018-12-01T00:19:00,2.003,1492.30,10.31,10.72,11.98,830.94,833.76,207.283340,49.54,1.0218,178,0,15.258,2.04859,4.20,52912,26.133333,44.566666,51.666668,25.000000,42.066666,51.533333,3191921.000000,988693.375000,221936.468750,26194.933594,2455.000000,2076.833252
12:26:22,1543641570,2018-12-01T05:19:30,2018-12-01T00:19:30,2.003,1493.30,10.32,10.70,11.98,830.95,833.84,205.899994,49.57,1.0219,178,0,15.259,2.05325,4.20,52915,25.133333,50.799999,57.166668,24.933332,45.466667,56.400002,3195214.750000,989712.812500,222222.968750,26243.500000,2458.899902,2080.666748
12:26:52,1543641600,2018-12-01T05:20:00,2018-12-01T00:20:00,2.004,1494.31,10.32,10.67,11.98,831.03,833.89,206.166672,49.56,1.0219,178,0,15.259,2.05222,4.20,52919,24.566668,52.066666,54.933334,24.166666,46.333332,54.900002,3198545.750000,990738.562500,222487.328125,26293.933594,2461.600098,2082.566650
12:27:22,1543641630,2018-12-01T05:20:30,2018-12-01T00:20:30,2.004,1495.31,10.33,10.69,12.01,831.11,833.86,210.116669,49.39,1.0218,178,0,15.257,2.04782,4.20,52923,22.799999,46.766666,51.466667,22.799999,43.299999,51.333332,3201636.500000,991702.875000,222733.328125,26334.433594,2465.666748,2086.100098
12:27:52,1543641660,2018-12-01T05:21:00,2018-12-01T00:21:00,2.003,1496.31,10.32,10.67,12.00,830.98,833.81,205.666672,49.42,1.0218,178,0,15.257,2.05196,4.20,52926,24.133333,47.133335,50.666668,24.133333,43.433334,50.666668,3204759.500000,992678.437500,222980.828125,26373.666016,2468.600098,2088.266602
12:28:22,1543641690,2018-12-01T05:21:30,2018-12-01T00:21:30,2.004,1497.31,10.34,10.71,12.00,830.98,833.83,207.250000,49.44,1.0218,178,0,15.257,2.05118,4.20,52930,23.066668,49.633335,53.166668,23.066668,45.266666,53.166668,3207960.500000,993667.875000,223274.593750,26414.466797,2471.366699,2091.033447
12:28:52,1543641720,2018-12-01T05:22:00,2018-12-01T00:22:00,2.003,1498.31,10.34,10.73,12.01,830.95,833.86,208.083328,49.41,1.0218,178,0,15.257,2.05325,4.20,52933,24.433332,48.366665,52.233334,24.433332,44.099998,52.233334,3211289.000000,994691.125000,223536.968750,26450.833984,2474.466553,2093.833252
12:29:22,1543641750,2018-12-01T05:22:30,2018-12-01T00:22:30,2.003,1499.32,10.34,10.71,12.01,830.95,833.96,206.500000,49.50,1.0219,178,0,15.258,2.05118,4.20,52937,24.066668,44.833332,48.233334,24.066668,42.033333,48.233334,3214513.500000,995691.187500,223799.562500,26480.500000,2476.233398,2095.600098
12:29:52,1543641780,2018-12-01T05:23:00,2018-12-01T00:23:00,2.003,1500.32,10.36,10.67,12.02,831.03,833.77,209.750000,49.47,1.0216,178,0,15.257,2.04756,4.20,52940,26.533333,51.666668,55.066666,25.233334,45.833332,55.066666,3217904.000000,996756.250000,224084.406250,26521.599609,2479.000000,2098.366699
12:30:22,1543641810,2018-12-01T05:23:30,2018-12-01T00:23:30,2.003,1501.32,10.35,10.68,12.06,830.97,833.80,206.566666,49.52,1.0217,178,0,15.258,2.04756,4.20,52943,24.533333,50.733334,53.333332,24.400000,45.633335,53.333332,3221151.000000,997779.312500,224362.937500,26559.732422,2481.133301,2100.500000
12:30:52,1543641840,2018-12-01T05:24:00,2018-12-01T00:24:00,2.004,1502.32,10.37,10.70,12.02,831.00,833.87,205.416672,49.32,1.0217,178,0,15.258,2.04937,4.20,52946,23.100000,49.466667,53.166668,23.100000,44.866665,53.166668,3224325.500000,998763.312500,224636.671875,26603.867188,2483.233398,2101.733398
12:31:22,1543641870,2018-12-01T05:24:30,2018-12-01T00:24:30,2.004,1503.32,10.37,10.72,12.05,830.89,833.87,209.233337,49.24,1.0217,178,0,15.257,2.04885,4.20,52950,23.233334,45.166668,47.233334,23.233334,42.000000,47.233334,3227431.000000,999729.750000,224873.562500,26635.132813,2484.933350,2103.000000
12:31:52,1543641900,2018-12-01T05:25:00,2018-12-01T00:25:00,2.003,1504.32,10.36,10.72,12.06,830.87,833.90,208.016663,49.20,1.0218,178,0,15.259,2.04471,4.20,52953,23.966667,48.799999,52.900002,23.966667,44.533333,52.866665,3230690.250000,1000719.187500,225136.968750,26679.500000,2487.966553,2105.933350
12:32:22,1543641930,2018-12-01T05:25:30,2018-12-01T00:25:30,2.004,1505.33,10.37,10.59,12.02,831.05,834.08,208.000000,49.17,1.0220,178,0,15.250,2.04859,4.12,52937,24.666666,47.200001,50.333332,24.333334,43.266666,50.333332,3233911.250000,1001721.062500,225409.671875,26710.632813,2490.199951,2107.399902
12:32:52,1543641960,2018-12-01T05:26:00,2018-12-01T00:26:00,2.002,1506.33,10.36,10.45,12.02,830.97,834.18,206.816666,49.12,1.0221,178,0,15.246,2.04497,4.11,52921,26.466667,45.666668,49.033333,25.366667,42.233334,49.033333,3237233.750000,1002764.375000,225635.968750,26735.833984,2492.833252,2109.933350
12:33:22,1543641990,2018-12-01T05:26:30,2018-12-01T00:26:30,2.001,1507.33,10.35,10.30,12.02,830.97,834.41,206.516663,49.12,1.0225,178,0,15.245,2.04213,4.11,52904,23.533333,48.233334,52.299999,23.533333,44.066666,52.299999,3240361.500000,1003735.187500,225906.062500,26779.033203,2496.433350,2112.966553
12:33:52,1543642020,2018-12-01T05:27:00,2018-12-01T00:27:00,2.000,1508.33,10.33,10.16,11.99,830.98,834.56,205.533340,49.20,1.0227,178,0,15.240,2.04368,4.11,52888,23.766666,45.633335,48.933334,23.766666,42.333332,48.933334,3243508.500000,1004709.750000,226162.765625,26807.433594,2499.600098,2115.199951
12:34:22,1543642050,2018-12-01T05:27:30,2018-12-01T00:27:30,1.999,1509.33,10.31,10.06,11.96,830.94,834.74,206.283340,49.24,1.0230,178,0,15.241,2.04291,4.10,52872,23.833334,43.900002,47.666668,23.833334,41.633335,47.666668,3246681.000000,1005696.812500,226400.562500,26838.500000,2502.399902,2118.000000
12:34:52,1543642080,2018-12-01T05:28:00,2018-12-01T00:28:00,1.999,1510.33,10.30,9.94,11.97,830.80,834.85,206.066666,49.39,1.0232,178,0,15.238,2.04291,4.10,52855,23.200001,43.599998,45.133335,23.200001,41.233334,45.133335,3249710.500000,1006643.687500,226635.328125,26863.333984,2503.333252,2118.933350
12:35:22,1543642110,2018-12-01T05:28:30,2018-12-01T00:28:30,1.998,1511.33,10.28,9.89,11.93,830.91,834.90,205.366669,49.41,1.0233,178,0,15.239,2.04265,4.10,52839,24.366667,50.266666,52.833332,24.366667,45.533333,52.833332,3252987.250000,1007650.187500,226890.640625,26909.966797,2504.800049,2120.399902
12:35:52,1543642140,2018-12-01T05:29:00,2018-12-01T00:29:00,1.996,1512.32,10.26,9.79,11.94,830.86,835.06,205.716660,49.53,1.0236,178,0,15.237,2.03929,4.09,52823,23.566668,44.166668,46.400002,23.566668,41.500000,46.400002,3256126.750000,1008616.250000,227128.796875,26936.232422,2506.600098,2122.133301
12:36:22,1543642170,2018-12-01T05:29:30,2018-12-01T00:29:30,1.996,1513.32,10.24,9.77,11.93,830.92,835.04,205.416672,49.57,1.0236,178,0,15.236,2.03955,4.09,52806,23.533333,44.433334,49.466667,23.533333,41.599998,49.466667,3259293.500000,1009585.062500,227373.203125,26965.400391,2511.466553,2124.800049
12:36:52,1543642200,2018-12-01T05:30:00,2018-12-01T00:30:00,1.996,1514.32,10.23,9.69,11.94,830.84,834.99,205.216660,49.74,1.0236,178,0,15.237,2.04704,4.09,52790,21.866667,45.466667,49.200001,21.866667,42.466667,49.200001,3262322.750000,1010531.750000,227632.906250,27003.433594,2514.366699,2126.633301
12:37:22,1543642230,2018-12-01T05:30:30,2018-12-01T00:30:30,1.995,1515.32,10.21,9.66,11.89,830.87,835.02,205.850006,49.65,1.0237,178,0,15.237,2.04394,4.10,52773,24.400000,50.333332,53.066666,24.133333,45.266666,53.066666,3265596.750000,1011551.750000,227911.140625,27045.199219,2516.733398,2128.766602
12:37:52,1543642260,2018-12-01T05:31:00,2018-12-01T00:31:00,1.995,1516.32,10.20,9.60,11.89,830.79,835.20,208.466660,49.49,1.0240,178,0,15.236,2.04213,4.09,52757,22.466667,45.000000,47.700001,22.466667,42.266666,47.700001,3268715.500000,1012509.187500,228152.234375,27072.933594,2519.500000,2130.966553
12:38:22,1543642290,2018-12-01T05:31:30,2018-12-01T00:31:30,1.994,1517.31,10.20,9.52,11.87,830.95,835.23,206.566666,49.74,1.0240,178,0,15.234,2.04523,4.09,52740,23.233334,43.200001,47.133335,23.233334,41.066666,47.133335,3271773.000000,1013458.375000,228381.234375,27103.632813,2522.066650,2133.166748
12:38:52,1543642320,2018-12-01T05:32:00,2018-12-01T00:32:00,1.995,1518.31,10.18,9.53,11.89,830.72,835.20,206.583328,49.82,1.0240,178,0,15.235,2.04782,4.09,52723,24.133333,47.299999,52.633335,24.066668,43.366665,52.299999,3274974.250000,1014456.125000,228645.062500,27142.033203,2525.800049,2136.899902
12:39:22,1543642350,2018-12-01T05:32:30,2018-12-01T00:32:30,1.995,1519.31,10.18,9.53,11.85,830.77,835.25,208.333328,49.87,1.0241,178,0,15.234,2.04471,4.09,52707,23.633333,44.133335,50.900002,23.633333,41.533333,50.900002,3278180.750000,1015455.437500,228890.500000,27172.833984,2530.600098,2141.699951
12:39:52,1543642380,2018-12-01T05:33:00,2018-12-01T00:33:00,1.994,1520.31,10.18,9.48,11.85,830.88,835.18,206.116669,49.93,1.0240,178,0,15.233,2.04342,4.09,52691,23.200001,43.833332,49.700001,23.200001,41.233334,49.700001,3281248.250000,1016410.750000,229130.593750,27208.199219,2535.466553,2144.733398
12:40:22,1543642410,2018-12-01T05:33:30,2018-12-01T00:33:30,1.994,1521.30,10.17,9.43,11.87,830.77,835.28,207.050003,50.04,1.0242,178,0,15.231,2.03981,4.09,52674,23.299999,48.533333,53.333332,23.299999,44.233334,53.333332,3284393.500000,1017396.812500,229396.734375,27249.666016,2539.833252,2147.300049
12:40:52,1543642440,2018-12-01T05:34:00,2018-12-01T00:34:00,1.994,1522.30,10.16,9.41,11.85,830.75,835.34,206.366669,49.99,1.0243,178,0,15.234,2.03516,4.08,52658,22.700001,47.066666,48.900002,22.700001,43.466667,48.900002,3287439.750000,1018349.062500,229633.593750,27287.933594,2541.199951,2148.433350
12:41:22,1543642470,2018-12-01T05:34:30,2018-12-01T00:34:30,1.994,1523.30,10.15,9.40,11.83,830.67,835.34,207.449997,49.93,1.0243,178,0,15.238,2.04007,4.20,52646,23.833334,47.233334,54.099998,23.833334,43.666668,53.933334,3290544.000000,1019327.250000,229884.828125,27335.333984,2546.199951,2151.966553
12:41:52,1543642500,2018-12-01T05:35:00,2018-12-01T00:35:00,1.994,1524.29,10.15,9.60,11.84,830.86,834.91,204.199997,49.74,1.0238,178,0,15.244,2.04601,4.20,52658,22.700001,46.599998,51.900002,22.700001,42.933334,51.900002,3293679.000000,1020304.250000,230165.828125,27373.400391,2548.933350,2153.800049
12:42:22,1543642530,2018-12-01T05:35:30,2018-12-01T00:35:30,1.997,1525.29,10.16,9.84,11.81,830.80,834.70,208.633331,49.76,1.0235,178,0,15.248,2.03826,4.20,52668,22.000000,45.766666,48.133335,22.000000,42.533333,48.133335,3296596.750000,1021214.125000,230434.000000,27412.533203,2549.566650,2154.233398
12:42:52,1543642560,2018-12-01T05:36:00,2018-12-01T00:36:00,1.997,1526.29,10.18,10.07,11.84,830.77,834.42,207.366669,49.73,1.0231,178,0,15.250,2.03749,4.20,52678,23.566668,47.066666,52.333332,23.566668,43.133335,52.333332,3299667.250000,1022169.000000,230693.640625,27455.833984,2552.466553,2156.500000
12:43:22,1543642590,2018-12-01T05:36:30,2018-12-01T00:36:30,1.998,1527.29,10.20,10.25,11.85,830.71,834.15,208.366669,49.81,1.0227,178,0,15.252,2.04187,4.20,52688,23.766666,51.666668,55.799999,23.500000,46.233334,55.666668,3302784.500000,1023144.625000,230971.031250,27507.632813,2555.166748,2159.199951
12:43:52,1543642620,2018-12-01T05:37:00,2018-12-01T00:37:00,1.999,1528.29,10.21,10.33,11.89,830.71,833.94,208.666672,49.47,1.0224,178,0,15.253,2.04652,4.20,52697,22.466667,41.966667,45.200001,22.466667,40.066666,45.200001,3305682.500000,1024059.625000,231197.734375,27536.732422,2556.533447,2160.500000
12:44:22,1543642650,2018-12-01T05:37:30,2018-12-01T00:37:30,2.000,1529.29,10.22,10.40,11.88,830.71,833.88,208.550003,49.49,1.0223,178,0,15.255,2.05429,4.20,52705,24.333334,44.900002,47.599998,24.266666,42.166668,47.599998,3308714.750000,1025012.937500,231440.234375,27567.933594,2559.399902,2161.466553
12:44:52,1543642680,2018-12-01T05:38:00,2018-12-01T00:38:00,2.002,1530.29,10.25,10.49,11.91,830.76,833.80,205.083328,49.32,1.0221,178,0,15.256,2.04316,4.20,52713,23.400000,45.533333,48.599998,23.266666,42.733334,48.599998,3311766.750000,1025972.937500,231695.640625,27597.566406,2562.666748,2164.699951
12:45:22,1543642710,2018-12-01T05:38:30,2018-12-01T00:38:30,2.002,1531.29,10.25,10.55,11.93,830.76,833.80,206.750000,49.28,1.0221,178,0,15.258,2.04471,4.20,52721,22.500000,47.133335,52.133335,22.500000,43.299999,52.133335,3314818.250000,1026919.937500,231941.406250,27646.000000,2565.733398,2167.100098
12:45:52,1543642740,2018-12-01T05:39:00,2018-12-01T00:39:00,2.002,1532.29,10.27,10.61,11.94,830.78,833.74,207.266663,49.27,1.0219,178,0,15.258,2.04161,4.20,52729,23.100000,45.500000,51.033333,23.100000,42.500000,51.033333,3317828.000000,1027856.562500,232200.203125,27683.966797,2570.100098,2171.366699
12:46:22,1543642770,2018-12-01T05:39:30,2018-12-01T00:39:30,2.003,1533.29,10.27,10.68,11.97,830.78,833.64,206.000000,49.27,1.0218,178,0,15.259,2.04730,4.20,52736,22.900000,46.033333,50.333332,22.900000,42.733334,50.333332,3320831.250000,1028796.250000,232459.703125,27726.066406,2573.699951,2173.566650
12:46:52,1543642800,2018-12-01T05:40:00,2018-12-01T00:40:00,2.002,1534.30,10.28,10.66,11.97,830.75,833.61,207.050003,49.21,1.0217,178,0,15.260,2.04549,4.20,52744,22.666666,46.166668,48.133335,22.666666,42.933334,48.133335,3323859.250000,1029735.625000,232694.500000,27768.699219,2574.500000,2174.366699
12:47:22,1543642830,2018-12-01T05:40:30,2018-12-01T00:40:30,2.003,1535.30,10.29,10.69,11.95,830.64,833.66,206.283340,49.32,1.0218,178,0,15.258,2.04420,4.20,52751,23.266666,49.033333,53.566666,23.266666,44.700001,53.233334,3326961.500000,1030706.937500,232969.906250,27811.933594,2578.066650,2177.500000
12:47:52,1543642860,2018-12-01T05:41:00,2018-12-01T00:41:00,2.004,1536.30,10.30,10.74,11.97,830.69,833.56,207.066666,49.19,1.0216,178,0,15.259,2.04833,4.20,52758,23.566668,46.433334,52.833332,23.566668,43.000000,52.599998,3330100.500000,1031686.875000,233219.703125,27854.699219,2583.033447,2182.300049
12:48:22,1543642890,2018-12-01T05:41:30,2018-12-01T00:41:30,2.004,1537.30,10.31,10.79,11.98,830.72,833.51,207.316666,49.11,1.0215,178,0,15.261,2.04601,4.20,52765,24.000000,47.633335,50.166668,24.000000,43.733334,50.166668,3333221.250000,1032666.812500,233475.906250,27889.166016,2584.266602,2183.533447
12:48:52,1543642920,2018-12-01T05:42:00,2018-12-01T00:42:00,2.004,1538.30,10.31,10.79,11.98,830.67,833.38,206.316666,49.28,1.0213,178,0,15.260,2.05066,4.20,52771,22.900000,47.900002,52.066666,22.900000,43.733334,52.066666,3336243.250000,1033613.875000,233717.062500,27938.500000,2586.766602,2186.033447
12:49:22,1543642950,2018-12-01T05:42:30,2018-12-01T00:42:30,2.004,1539.31,10.33,10.80,11.97,830.74,833.40,207.416672,49.09,1.0213,178,0,15.263,2.04911,4.20,52777,21.600000,42.933334,48.866665,21.600000,40.599998,48.866665,3339155.750000,1034513.875000,233947.406250,27976.833984,2590.899902,2190.166748
12:49:52,1543642980,2018-12-01T05:43:00,2018-12-01T00:43:00,2.005,1540.31,10.34,10.83,12.02,830.63,833.50,207.233337,49.13,1.0214,178,0,15.261,2.05041,4.20,52784,22.233334,43.333332,46.733334,22.233334,40.966667,46.733334,3342085.500000,1035412.375000,234185.328125,28010.566406,2593.500000,2192.399902
12:50:22,1543643010,2018-12-01T05:43:30,2018-12-01T00:43:30,2.005,1541.31,10.34,10.84,12.01,830.66,833.42,208.449997,49.07,1.0213,178,0,15.261,2.04575,4.20,52790,24.733334,42.633335,46.733334,24.666666,41.133335,46.733334,3345188.000000,1036379.187500,234415.562500,28038.166016,2597.133301,2196.033447
12:50:52,1543643040,2018-12-01T05:44:00,2018-12-01T00:44:00,2.004,1542.31,10.34,10.81,12.02,830.60,833.40,205.866669,49.14,1.0213,178,0,15.261,2.05403,4.20,52796,21.400000,41.533333,45.200001,21.400000,40.066666,45.200001,3348008.750000,1037272.000000,234665.937500,28062.666016,2599.733398,2198.633301
12:51:22,1543643070,2018-12-01T05:44:30,2018-12-01T00:44:30,2.005,1543.32,10.35,10.85,12.02,830.65,833.44,207.149994,49.05,1.0213,178,0,15.261,2.05300,4.20,52802,22.133333,43.299999,47.633335,22.133333,41.000000,47.466667,3350967.000000,1038183.312500,234911.437500,28090.033203,2603.199951,2201.000000
12:51:52,1543643100,2018-12-01T05:45:00,2018-12-01T00:45:00,2.005,1544.32,10.35,10.83,12.01,830.68,833.47,207.533340,49.11,1.0213,178,0,15.262,2.05248,4.20,52808,24.000000,49.599998,53.033333,23.799999,44.799999,53.033333,3354131.750000,1039165.625000,235173.437500,28134.367188,2605.300049,2203.100098
12:52:22,1543643130,2018-12-01T05:45:30,2018-12-01T00:45:30,2.004,1545.32,10.36,10.86,12.06,830.71,833.57,208.033340,49.15,1.0214,178,0,15.261,2.05041,4.20,52814,23.100000,45.633335,49.200001,23.100000,42.400002,49.200001,3357165.000000,1040107.875000,235427.171875,28168.966797,2607.466553,2205.266602
12:52:52,1543643160,2018-12-01T05:46:00,2018-12-01T00:46:00,2.004,1546.32,10.38,10.85,12.06,830.73,833.54,209.433334,49.14,1.0213,178,0,15.262,2.04601,4.20,52819,23.466667,46.666668,51.099998,23.466667,43.166668,51.099998,3360199.250000,1041054.250000,235679.796875,28216.500000,2610.766602,2208.566650
12:53:22,1543643190,2018-12-01T05:46:30,2018-12-01T00:46:30,2.005,1547.32,10.37,10.82,12.06,830.73,833.46,207.133331,49.13,1.0212,178,0,15.261,2.05300,4.20,52825,25.366667,46.233334,52.400002,24.400000,42.533333,52.400002,3363424.750000,1042063.312500,235929.968750,28254.933594,2615.666748,2212.933350
12:53:52,1543643220,2018-12-01T05:47:00,2018-12-01T00:47:00,2.005,1548.33,10.38,10.84,12.02,830.76,833.54,209.466660,49.07,1.0213,178,0,15.263,2.04756,4.20,52830,23.066668,45.233334,47.000000,23.066668,42.099998,47.000000,3366510.500000,1043021.812500,236164.062500,28287.000000,2616.466553,2213.733398
12:54:22,1543643250,2018-12-01T05:47:30,2018-12-01T00:47:30,2.004,1549.33,10.38,10.86,12.06,830.60,833.62,208.233337,49.12,1.0214,178,0,15.260,2.04833,4.20,52835,23.366667,48.766666,52.133335,23.366667,44.466667,52.133335,3369646.750000,1043996.312500,236433.937500,28328.000000,2619.000000,2215.933350
12:54:52,1543643280,2018-12-01T05:48:00,2018-12-01T00:48:00,2.005,1550.33,10.38,10.87,12.05,830.62,833.41,206.433334,48.89,1.0211,178,0,15.260,2.05248,4.20,52841,22.033333,46.933334,51.333332,21.766666,43.133335,51.333332,3372663.500000,1044935.187500,236687.296875,28371.166016,2621.666748,2217.699951
12:55:22,1543643310,2018-12-01T05:48:30,2018-12-01T00:48:30,2.004,1551.33,10.38,10.85,12.09,830.68,833.49,207.550003,48.79,1.0212,178,0,15.262,2.04782,4.20,52846,23.233334,44.366665,49.799999,22.933332,41.366665,49.466667,3375659.250000,1045871.750000,236925.593750,28409.367188,2625.800049,2221.699951
12:55:52,1543643340,2018-12-01T05:49:00,2018-12-01T00:49:00,2.005,1552.34,10.38,10.86,12.06,830.57,833.52,205.600006,48.75,1.0213,178,0,15.261,2.05325,4.20,52850,20.833334,36.933334,41.266666,20.833334,36.666668,41.266666,3378319.750000,1046698.375000,237136.234375,28430.267578,2629.466553,2225.366699
12:56:22,1543643370,2018-12-01T05:49:30,2018-12-01T00:49:30,2.006,1553.34,10.40,10.82,12.09,830.73,833.49,206.750000,48.79,1.0212,178,0,15.260,2.05481,4.20,52855,21.299999,44.900002,48.266666,21.299999,42.066666,48.266666,3381160.500000,1047590.250000,237404.031250,28470.199219,2631.833252,2227.733398
12:56:52,1543643400,2018-12-01T05:50:00,2018-12-01T00:50:00,2.005,1554.34,10.39,10.82,12.06,830.67,833.51,207.716660,48.81,1.0212,178,0,15.260,2.04937,4.20,52860,24.100000,43.366665,45.333332,23.766666,40.966667,45.333332,3384167.500000,1048535.250000,237650.234375,28502.099609,2633.166748,2228.633301
12:57:22,1543643430,2018-12-01T05:50:30,2018-12-01T00:50:30,2.005,1555.34,10.39,10.83,12.06,830.65,833.54,209.000000,48.87,1.0213,178,0,15.263,2.05015,4.20,52865,22.533333,46.333332,53.099998,22.533333,42.933334,53.066666,3387216.000000,1049478.625000,237912.937500,28545.867188,2638.133301,2233.033447
12:57:52,1543643460,2018-12-01T05:51:00,2018-12-01T00:51:00,2.005,1556.35,10.38,10.81,12.05,830.68,833.49,207.850006,48.82,1.0212,178,0,15.260,2.04989,4.20,52869,21.566668,45.166668,49.066666,21.566668,42.166668,49.066666,3390128.250000,1050384.125000,238166.468750,28586.500000,2641.466553,2234.866699
12:58:22,1543643490,2018-12-01T05:51:30,2018-12-01T00:51:30,2.005,1557.35,10.40,10.84,12.10,830.65,833.67,207.933334,48.43,1.0214,178,0,15.261,2.04523,4.20,52874,22.299999,48.700001,53.733334,22.299999,44.200001,53.299999,3393144.000000,1051322.500000,238434.671875,28636.833984,2643.633301,2237.033447
12:58:52,1543643520,2018-12-01T05:52:00,2018-12-01T00:52:00,2.004,1558.35,10.40,10.84,12.04,830.70,833.56,208.449997,48.53,1.0213,178,0,15.262,2.04756,4.20,52878,21.733334,44.033333,47.433334,21.733334,41.466667,47.433334,3396095.750000,1052234.875000,238677.406250,28671.833984,2645.766602,2239.166748
12:59:22,1543643550,2018-12-01T05:52:30,2018-12-01T00:52:30,2.005,1559.35,10.39,10.81,12.07,830.78,833.59,207.933334,48.46,1.0213,178,0,15.261,2.04549,4.20,52883,23.700001,45.700001,50.333332,23.700001,42.400002,50.333332,3399241.000000,1053211.500000,238918.640625,28712.033203,2649.766602,2241.233398
12:59:52,1543643580,2018-12-01T05:53:00,2018-12-01T00:53:00,2.005,1560.36,10.39,10.83,12.09,830.65,833.49,207.066666,48.55,1.0212,178,0,15.260,2.05144,4.20,52887,23.000000,49.266666,52.366665,23.000000,44.533333,52.366665,3402305.500000,1054164.625000,239173.703125,28758.466797,2652.100098,2243.366699
13:00:22,1543643610,2018-12-01T05:53:30,2018-12-01T00:53:30,2.005,1561.36,10.38,10.83,12.06,830.73,833.54,204.783340,48.53,1.0213,178,0,15.260,2.04084,4.20,52891,21.400000,47.666668,52.000000,21.400000,43.866665,51.866665,3405283.250000,1055071.500000,239406.093750,28812.232422,2655.033447,2246.300049
13:00:52,1543643640,2018-12-01T05:54:00,2018-12-01T00:54:00,2.004,1562.36,10.38,10.80,12.09,830.65,833.57,207.666672,48.66,1.0213,178,0,15.261,2.04187,4.20,52896,22.900000,48.533333,51.833332,22.900000,44.366665,51.833332,3408366.250000,1056030.125000,239659.859375,28858.533203,2657.166748,2247.833252
13:01:22,1543643670,2018-12-01T05:54:30,2018-12-01T00:54:30,2.003,1563.36,10.37,10.80,12.07,830.70,833.52,206.899994,48.55,1.0213,178,0,15.260,2.04368,4.20,52900,23.833334,44.766666,52.066666,23.666666,42.200001,52.066666,3411398.250000,1056985.250000,239924.406250,28892.267578,2662.699951,2253.000000
13:01:52,1543643700,2018-12-01T05:55:00,2018-12-01T00:55:00,2.004,1564.37,10.36,10.81,12.07,830.68,833.49,206.416672,48.45,1.0213,178,0,15.260,2.04446,4.20,52904,23.366667,46.966667,51.500000,23.233334,43.066666,51.500000,3414451.250000,1057930.125000,240174.500000,28936.867188,2666.233398,2255.300049
13:02:22,1543643730,2018-12-01T05:55:30,2018-12-01T00:55:30,2.004,1565.37,10.36,10.78,12.04,830.60,833.62,209.366669,48.49,1.0215,178,0,15.260,2.04885,4.20,52907,21.233334,42.733334,46.666668,21.233334,40.733334,46.666668,3417315.250000,1058828.250000,240418.562500,28970.500000,2668.933350,2258.000000
13:02:52,1543643760,2018-12-01T05:56:00,2018-12-01T00:56:00,2.003,1566.37,10.34,10.79,12.02,830.82,833.55,207.699997,48.71,1.0215,178,0,15.260,2.04911,4.20,52911,20.900000,43.033333,45.733334,20.900000,40.766666,45.733334,3420121.000000,1059690.000000,240642.593750,29008.699219,2670.866699,2259.933350
13:03:22,1543643790,2018-12-01T05:56:30,2018-12-01T00:56:30,2.004,1567.37,10.33,10.74,12.02,830.74,833.50,206.350006,48.61,1.0215,178,0,15.259,2.04911,4.20,52915,24.033333,49.033333,54.333332,24.033333,44.866665,54.266666,3423301.250000,1060676.250000,240915.203125,29052.466797,2674.933350,2263.633301
13:03:52,1543643820,2018-12-01T05:57:00,2018-12-01T00:57:00,2.003,1568.37,10.32,10.79,12.04,830.71,833.61,208.000000,48.65,1.0216,178,0,15.261,2.05092,4.20,52919,22.966667,46.466667,52.799999,22.966667,42.799999,52.700001,3426332.500000,1061629.250000,241194.140625,29096.066406,2677.733398,2266.433350
13:04:22,1543643850,2018-12-01T05:57:30,2018-12-01T00:57:30,2.003,1569.37,10.30,10.77,12.01,830.75,833.56,205.716660,48.82,1.0216,178,0,15.262,2.04084,4.20,52922,22.533333,47.033333,52.066666,22.533333,43.299999,51.866665,3429294.500000,1062552.375000,241444.406250,29143.333984,2682.366699,2270.600098
13:04:52,1543643880,2018-12-01T05:58:00,2018-12-01T00:58:00,2.002,1570.37,10.31,10.76,11.95,830.83,833.66,208.583328,48.75,1.0217,178,0,15.260,2.04368,4.20,52926,22.333334,44.133335,48.700001,22.333334,41.266666,48.700001,3432216.250000,1063467.375000,241675.265625,29178.699219,2686.433350,2274.266602
13:05:22,1543643910,2018-12-01T05:58:30,2018-12-01T00:58:30,2.002,1571.38,10.29,10.71,12.01,830.70,833.59,208.100006,48.72,1.0217,178,0,15.258,2.04420,4.20,52930,22.466667,44.066666,46.533333,22.466667,41.533333,46.533333,3435154.500000,1064380.875000,241927.734375,29206.599609,2687.833252,2275.666748
13:05:52,1543643940,2018-12-01T05:59:00,2018-12-01T00:59:00,2.003,1572.38,10.27,10.72,11.97,830.78,833.56,207.966660,48.84,1.0217,178,0,15.258,2.04652,4.20,52933,23.266666,42.466667,46.266666,23.266666,40.533333,46.266666,3438099.250000,1065292.375000,242170.937500,29236.833984,2691.066650,2278.899902
13:06:22,1543643970,2018-12-01T05:59:30,2018-12-01T00:59:30,2.001,1573.38,10.27,10.74,11.99,830.75,833.51,206.449997,48.61,1.0217,178,0,15.259,2.04808,4.20,52936,22.900000,46.066666,50.599998,22.900000,42.866665,50.599998,3441119.750000,1066221.250000,242429.062500,29277.232422,2694.566650,2282.033447
13:06:52,1543644000,2018-12-01T06:00:00,2018-12-01T01:00:00,2.001,1574.38,10.25,10.72,11.95,830.57,833.54,204.533340,48.66,1.0218,178,0,15.258,2.04885,4.20,52940,21.666666,46.166668,49.400002,21.666666,42.599998,49.400002,3444050.750000,1067132.625000,242686.406250,29320.033203,2696.000000,2283.166748
13:07:22,1543644030,2018-12-01T06:00:30,2018-12-01T01:00:30,2.003,1575.38,10.25,10.65,11.95,830.57,833.49,203.449997,48.82,1.0217,178,0,15.259,2.05792,4.20,52943,21.700001,47.400002,51.433334,21.700001,43.833332,51.433334,3446976.750000,1068044.375000,242947.468750,29366.599609,2698.899902,2285.699951
13:07:52,1543644060,2018-12-01T06:01:00,2018-12-01T01:01:00,2.001,1576.38,10.23,10.66,11.93,830.73,833.45,206.966660,48.90,1.0218,178,0,15.257,2.04937,4.20,52946,21.500000,44.666668,46.166668,21.500000,41.866665,46.166668,3449801.500000,1068920.000000,243195.531250,29401.732422,2699.533447,2286.199951
13:08:22,1543644090,2018-12-01T06:01:30,2018-12-01T01:01:30,2.001,1577.38,10.22,10.66,11.91,830.73,833.37,206.016663,48.86,1.0217,178,0,15.257,2.04885,4.20,52949,22.033333,42.833332,46.799999,22.033333,40.766666,46.799999,3452727.000000,1069811.750000,243432.500000,29440.933594,2700.800049,2287.100098
13:08:52,1543644120,2018-12-01T06:02:00,2018-12-01T01:02:00,2.000,1578.38,10.21,10.70,11.91,830.65,833.45,207.000000,48.95,1.0218,178,0,15.257,2.04601,4.20,52953,22.066668,43.400002,50.299999,22.066668,41.266666,50.299999,3455663.000000,1070717.625000,243674.500000,29482.699219,2705.366699,2291.600098
13:09:22,1543644150,2018-12-01T06:02:30,2018-12-01T01:02:30,2.000,1579.38,10.20,10.61,11.89,830.74,833.47,205.649994,48.91,1.0219,178,0,15.253,2.04833,4.12,52944,22.566668,48.099998,54.066666,22.566668,43.866665,53.633335,3458616.500000,1071653.750000,243933.968750,29529.132813,2710.866699,2294.899902
13:09:52,1543644180,2018-12-01T06:03:00,2018-12-01T01:03:00,2.000,1580.38,10.19,10.45,11.91,830.63,833.81,202.366669,48.95,1.0223,178,0,15.250,2.05015,4.11,52927,20.633333,46.299999,51.299999,20.633333,42.666668,51.299999,3461360.000000,1072519.375000,244171.906250,29578.800781,2714.833252,2298.333252
13:10:22,1543644210,2018-12-01T06:03:30,2018-12-01T01:03:30,1.999,1581.38,10.15,10.28,11.85,830.59,833.79,207.016663,48.96,1.0225,178,0,15.245,2.04265,4.11,52911,21.700001,45.400002,48.000000,21.700001,42.366665,48.000000,3464231.000000,1073413.250000,244423.296875,29621.800781,2716.800049,2300.100098
13:10:52,1543644240,2018-12-01T06:04:00,2018-12-01T01:04:00,1.996,1582.38,10.13,10.12,11.81,830.67,834.18,209.133331,49.03,1.0230,178,0,15.242,2.04084,4.11,52894,22.000000,44.599998,47.066666,22.000000,41.833332,47.066666,3467130.750000,1074300.375000,244673.468750,29658.666016,2717.800049,2301.100098
13:11:22,1543644270,2018-12-01T06:04:30,2018-12-01T01:04:30,1.995,1583.38,10.10,9.99,11.78,830.70,834.24,207.166672,49.26,1.0232,178,0,15.239,2.03852,4.11,52878,21.400000,44.099998,49.066666,21.400000,41.233334,49.066666,3470008.250000,1075196.125000,244914.093750,29699.199219,2720.533447,2303.833252
13:11:52,1543644300,2018-12-01T06:05:00,2018-12-01T01:05:00,1.994,1584.37,10.08,9.89,11.80,830.71,834.42,206.616669,49.30,1.0235,178,0,15.239,2.04136,4.10,52862,19.466667,37.166668,42.333332,19.466667,37.166668,42.333332,3472635.000000,1076025.500000,245131.296875,29727.099609,2722.699951,2306.000000
13:12:22,1543644330,2018-12-01T06:05:30,2018-12-01T01:05:30,1.994,1585.37,10.06,9.82,11.76,830.79,834.46,206.933334,49.37,1.0236,178,0,15.238,2.03774,4.10,52845,21.933332,45.366665,49.099998,21.933332,42.200001,49.099998,3475540.000000,1076937.625000,245362.968750,29763.566406,2725.399902,2308.699951
13:12:52,1543644360,2018-12-01T06:06:00,2018-12-01T01:06:00,1.994,1586.37,10.03,9.73,11.70,830.66,834.51,207.033340,49.43,1.0238,178,0,15.236,2.03413,4.10,52829,21.633333,39.799999,43.700001,21.633333,38.866665,43.700001,3478306.250000,1077798.375000,245583.093750,29793.732422,2729.300049,2312.600098
13:13:22,1543644390,2018-12-01T06:06:30,2018-12-01T01:06:30,1.991,1587.36,10.01,9.65,11.69,830.59,834.59,206.916672,49.51,1.0240,178,0,15.235,2.04110,4.10,52812,22.600000,43.200001,48.033333,22.600000,41.200001,48.033333,3481202.750000,1078701.625000,245824.437500,29824.533203,2733.300049,2316.266602
13:13:52,1543644420,2018-12-01T06:07:00,2018-12-01T01:07:00,1.992,1588.36,9.98,9.62,11.70,830.73,834.61,206.383331,49.68,1.0241,178,0,15.233,2.04368,4.09,52796,22.500000,43.866665,48.200001,22.500000,41.466667,48.200001,3484096.750000,1079607.375000,246054.828125,29863.166016,2736.500000,2319.466553
13:14:22,1543644450,2018-12-01T06:07:30,2018-12-01T01:07:30,1.991,1589.35,9.97,9.54,11.69,830.73,834.65,205.783340,49.68,1.0242,178,0,15.234,2.04575,4.10,52780,22.466667,46.033333,49.633335,22.466667,42.466667,49.633335,3487043.000000,1080524.750000,246309.765625,29893.867188,2739.133301,2321.733398
13:14:52,1543644480,2018-12-01T06:08:00,2018-12-01T01:08:00,1.990,1590.35,9.94,9.51,11.66,830.71,834.69,201.899994,49.78,1.0243,177,0,15.234,2.03774,4.09,52763,23.533333,47.700001,52.066666,23.533333,43.700001,52.066666,3490134.250000,1081494.375000,246569.093750,29924.400391,2742.966553,2325.566650
13:15:22,1543644510,2018-12-01T06:08:30,2018-12-01T01:08:30,1.996,1591.35,9.93,9.45,11.63,830.71,834.72,205.533340,49.84,1.0244,177,0,15.268,2.04213,4.09,52747,24.866667,43.833332,51.233334,24.600000,41.200001,51.233334,3493264.000000,1082465.625000,246830.562500,29950.933594,2750.433350,2332.166748
13:15:52,1543644540,2018-12-01T06:09:00,2018-12-01T01:09:00,1.996,1592.34,9.91,9.42,11.62,830.71,834.77,207.449997,49.91,1.0245,177,0,15.268,2.04084,4.09,52730,22.233334,46.766666,50.666668,22.233334,43.066666,50.666668,3496228.750000,1083390.750000,247094.000000,29990.699219,2752.933350,2334.666748
13:16:22,1543644570,2018-12-01T06:09:30,2018-12-01T01:09:30,1.995,1593.34,9.89,9.37,11.60,830.66,834.74,204.533340,49.84,1.0246,177,0,15.269,2.04756,4.09,52714,20.133333,40.599998,43.900002,20.133333,39.333332,43.900002,3498831.000000,1084209.250000,247325.937500,30022.966797,2754.166748,2335.366699
13:16:52,1543644600,2018-12-01T06:10:00,2018-12-01T01:10:00,1.996,1594.34,9.87,9.34,11.62,830.62,834.86,204.433334,49.82,1.0248,177,0,15.269,2.04497,4.08,52697,19.100000,36.066666,39.866665,19.100000,36.033333,39.866665,3501370.750000,1085000.875000,247551.171875,30043.500000,2756.233398,2337.433350
13:17:22,1543644630,2018-12-01T06:10:30,2018-12-01T01:10:30,1.995,1595.34,9.85,9.27,11.56,830.62,834.80,203.983337,49.79,1.0248,177,0,15.267,2.04937,4.09,52681,19.700001,41.799999,44.099998,19.700001,40.133335,44.099998,3504095.250000,1085840.750000,247797.500000,30073.699219,2758.466553,2339.666748
13:17:52,1543644660,2018-12-01T06:11:00,2018-12-01T01:11:00,1.994,1596.33,9.83,9.23,11.52,830.65,834.86,206.466660,49.67,1.0250,177,0,15.267,2.04213,4.09,52665,21.600000,42.799999,50.066666,21.600000,40.766666,50.066666,3506988.750000,1086750.250000,248062.093750,30102.566406,2764.733398,2345.899902
13:18:22,1543644690,2018-12-01T06:11:30,2018-12-01T01:11:30,1.992,1597.33,9.82,9.25,11.51,830.75,834.92,203.583328,49.81,1.0251,177,0,15.267,2.04187,4.09,52648,19.733334,41.566666,47.333332,19.733334,40.166668,47.333332,3509685.500000,1087596.250000,248304.468750,30135.767578,2768.800049,2348.566650
13:18:52,1543644720,2018-12-01T06:12:00,2018-12-01T01:12:00,1.994,1598.33,9.80,9.37,11.48,830.60,834.66,208.283340,49.92,1.0248,177,0,15.275,2.03697,4.20,52659,22.033333,39.966667,41.733334,22.033333,38.799999,41.733334,3512521.500000,1088481.875000,248533.828125,30155.000000,2770.000000,2349.766602
13:19:22,1543644750,2018-12-01T06:12:30,2018-12-01T01:12:30,1.994,1599.32,9.79,9.61,11.49,830.66,834.25,204.000000,49.95,1.0243,177,0,15.281,2.03955,4.20,52670,21.466667,40.933334,46.266666,21.466667,39.700001,46.266666,3515433.750000,1089393.625000,248762.406250,30180.900391,2774.133301,2353.433350
13:19:52,1543644780,2018-12-01T06:13:00,2018-12-01T01:13:00,1.996,1600.32,9.80,9.81,11.50,830.60,833.99,207.983337,49.98,1.0240,177,0,15.284,2.04575,4.20,52680,20.133333,42.700001,48.533333,20.133333,40.700001,48.533333,3518266.500000,1090278.375000,249008.328125,30213.033203,2778.399902,2357.100098
13:20:22,1543644810,2018-12-01T06:13:30,2018-12-01T01:13:30,1.997,1601.32,9.81,9.97,11.49,830.58,833.86,207.250000,49.92,1.0238,177,0,15.286,2.04446,4.20,52690,20.466667,40.366665,42.500000,20.466667,39.500000,42.500000,3520959.000000,1091127.125000,249216.859375,30247.632813,2779.833252,2357.800049
13:20:52,1543644840,2018-12-01T06:14:00,2018-12-01T01:14:00,1.997,1602.32,9.83,10.08,11.53,830.65,833.60,207.250000,49.90,1.0234,177,0,15.288,2.04627,4.20,52699,20.799999,42.333332,44.833332,20.799999,40.566666,44.833332,3523691.000000,1091978.125000,249446.140625,30283.300781,2781.533447,2359.133301
13:21:22,1543644870,2018-12-01T06:14:30,2018-12-01T01:14:30,1.999,1603.32,9.84,10.17,11.52,830.59,833.52,206.649994,50.05,1.0233,177,0,15.288,2.04523,4.20,52707,22.600000,44.566666,47.000000,22.600000,41.733334,47.000000,3526553.500000,1092869.125000,249687.140625,30323.933594,2783.466553,2360.399902
13:21:52,1543644900,2018-12-01T06:15:00,2018-12-01T01:15:00,2.000,1604.32,9.85,10.27,11.55,830.59,833.29,207.350006,50.02,1.0229,177,0,15.291,2.04161,4.20,52715,23.133333,47.933334,53.833332,23.133333,44.000000,53.633335,3529535.250000,1093812.500000,249949.671875,30372.099609,2787.666748,2363.100098
13:22:22,1543644930,2018-12-01T06:15:30,2018-12-01T01:15:30,2.001,1605.32,9.86,10.33,11.56,830.51,833.37,206.916672,50.07,1.0230,177,0,15.292,2.05429,4.20,52723,20.933332,38.966667,42.299999,20.933332,38.533333,42.299999,3532125.500000,1094627.500000,250179.265625,30396.099609,2789.899902,2365.333252
13:22:52,1543644960,2018-12-01T06:16:00,2018-12-01T01:16:00,2.001,1606.32,9.88,10.40,11.56,830.50,833.26,208.500000,50.05,1.0228,177,0,15.290,2.04471,4.20,52731,22.433332,42.933334,47.633335,22.433332,41.033333,47.633335,3534951.000000,1095511.875000,250415.531250,30428.267578,2792.899902,2368.333252
13:23:22,1543644990,2018-12-01T06:16:30,2018-12-01T01:16:30,2.002,1607.32,9.88,10.42,11.55,830.59,833.21,208.216660,49.80,1.0227,177,0,15.292,2.04756,4.20,52738,22.766666,40.533333,45.900002,22.766666,39.400002,45.900002,3537831.250000,1096403.250000,250628.203125,30457.267578,2798.300049,2373.733398
13:23:52,1543645020,2018-12-01T06:17:00,2018-12-01T01:17:00,2.001,1608.32,9.90,10.45,11.60,830.58,833.18,207.516663,49.77,1.0226,177,0,15.291,2.04756,4.20,52745,20.266666,39.033333,40.833332,20.266666,38.566666,40.833332,3540509.000000,1097252.750000,250850.906250,30480.966797,2798.766602,2373.833252
13:24:22,1543645050,2018-12-01T06:17:30,2018-12-01T01:17:30,2.002,1609.32,9.90,10.48,11.55,830.58,833.13,206.866669,49.82,1.0226,177,0,15.293,2.05170,4.20,52753,21.533333,42.833332,47.066666,21.533333,40.833332,47.066666,3543383.250000,1098150.875000,251091.265625,30513.199219,2801.800049,2375.966553
13:24:52,1543645080,2018-12-01T06:18:00,2018-12-01T01:18:00,2.002,1610.32,9.90,10.48,11.60,830.55,833.10,207.350006,49.75,1.0225,177,0,15.292,2.04833,4.20,52759,21.000000,40.566666,44.700001,21.000000,39.400002,44.700001,3546129.500000,1099001.625000,251316.968750,30547.199219,2804.833252,2378.100098
13:25:22,1543645110,2018-12-01T06:18:30,2018-12-01T01:18:30,2.002,1611.32,9.91,10.52,11.59,830.58,833.10,208.816666,49.87,1.0225,177,0,15.294,2.04239,4.20,52766,20.933332,40.000000,43.099998,20.933332,39.033333,43.099998,3548802.250000,1099836.750000,251536.765625,30582.599609,2806.600098,2378.666748
13:25:52,1543645140,2018-12-01T06:19:00,2018-12-01T01:19:00,2.001,1612.32,9.91,10.52,11.60,830.52,833.10,205.100006,49.71,1.0225,177,0,15.294,2.04859,4.20,52773,21.766666,47.733334,50.266666,21.766666,43.599998,50.266666,3551741.500000,1100756.750000,251794.765625,30620.833984,2807.833252,2379.899902
13:26:22,1543645170,2018-12-01T06:19:30,2018-12-01T01:19:30,2.001,1613.33,9.92,10.54,11.65,830.39,833.04,207.050003,49.65,1.0224,177,0,15.293,2.04291,4.20,52779,21.799999,42.366665,47.266666,21.799999,40.666668,47.266666,3554615.000000,1101639.500000,252027.671875,30652.400391,2811.733398,2383.800049
13:26:52,1543645200,2018-12-01T06:20:00,2018-12-01T01:20:00,2.002,1614.33,9.92,10.55,11.60,830.58,832.94,207.016663,49.65,1.0223,177,0,15.292,2.04808,4.20,52785,22.200001,42.633335,45.500000,22.200001,40.700001,45.500000,3557481.000000,1102533.250000,252252.671875,30686.300781,2814.633301,2386.399902
13:27:22,1543645230,2018-12-01T06:20:30,2018-12-01T01:20:30,2.003,1615.33,9.92,10.55,11.61,830.47,832.99,208.616669,49.59,1.0223,177,0,15.291,2.04989,4.20,52792,20.466667,39.900002,42.233334,20.466667,39.066666,42.233334,3560280.000000,1103391.875000,252469.500000,30711.533203,2816.500000,2388.133301
13:27:52,1543645260,2018-12-01T06:21:00,2018-12-01T01:21:00,2.002,1616.33,9.92,10.57,11.61,830.55,832.94,209.399994,49.66,1.0223,177,0,15.294,2.04808,4.20,52798,21.966667,46.099998,49.233334,21.966667,43.133335,49.233334,3563150.250000,1104291.750000,252719.562500,30747.666016,2818.966553,2390.433350
13:28:22,1543645290,2018-12-01T06:21:30,2018-12-01T01:21:30,2.003,1617.33,9.93,10.55,11.63,830.52,832.99,208.133331,49.71,1.0223,177,0,15.291,2.05118,4.20,52804,19.766666,39.666668,41.133335,19.766666,38.966667,41.133335,3565797.000000,1105119.625000,252935.703125,30777.000000,2819.533447,2391.000000
13:28:52,1543645320,2018-12-01T06:22:00,2018-12-01T01:22:00,2.002,1618.33,9.93,10.59,11.64,830.52,832.99,208.633331,49.69,1.0223,177,0,15.292,2.05429,4.20,52809,22.433332,44.633335,48.599998,22.433332,41.933334,48.599998,3568701.000000,1106034.125000,253182.062500,30816.867188,2821.666748,2393.133301
13:29:22,1543645350,2018-12-01T06:22:30,2018-12-01T01:22:30,2.002,1619.33,9.93,10.57,11.64,830.58,832.99,207.733337,49.62,1.0223,177,0,15.291,2.04420,4.20,52815,22.466667,44.033333,48.299999,22.466667,41.500000,48.299999,3571547.500000,1106925.500000,253417.234375,30856.199219,2824.333252,2395.266602
13:29:52,1543645380,2018-12-01T06:23:00,2018-12-01T01:23:00,2.001,1620.33,9.92,10.54,11.60,830.53,832.99,206.449997,49.55,1.0223,177,0,15.293,2.04730,4.20,52820,22.866667,40.833332,44.700001,22.866667,39.766666,44.700001,3574350.500000,1107806.750000,253642.328125,30882.300781,2826.766602,2397.699951
13:30:22,1543645410,2018-12-01T06:23:30,2018-12-01T01:23:30,2.003,1621.33,9.92,10.57,11.62,830.45,833.02,206.866669,49.63,1.0224,177,0,15.292,2.04265,4.20,52826,20.966667,42.533333,46.166668,20.966667,40.633335,46.166668,3577108.750000,1108674.750000,253881.468750,30914.232422,2829.066650,2399.699951
13:30:52,1543645440,2018-12-01T06:24:00,2018-12-01T01:24:00,2.002,1622.34,9.92,10.54,11.63,830.50,832.99,207.866669,49.52,1.0223,177,0,15.290,2.04136,4.20,52831,21.700001,45.500000,49.500000,21.700001,42.566666,49.500000,3579999.250000,1109575.875000,254133.093750,30953.433594,2831.699951,2402.333252
13:31:22,1543645470,2018-12-01T06:24:30,2018-12-01T01:24:30,2.003,1623.34,9.93,10.51,11.60,830.55,832.99,208.199997,49.61,1.0223,177,0,15.292,2.04808,4.20,52837,22.766666,48.700001,53.700001,22.766666,44.299999,53.700001,3583135.750000,1110553.500000,254407.062500,30988.900391,2835.566650,2405.500000
13:31:52,1543645500,2018-12-01T06:25:00,2018-12-01T01:25:00,2.000,1624.34,9.91,10.53,11.64,830.50,833.02,208.066666,49.43,1.0224,177,0,15.292,2.04342,4.20,52842,20.766666,44.266666,50.966667,20.766666,41.700001,50.966667,3585967.250000,1111439.500000,254657.328125,31027.767578,2839.699951,2408.899902
13:32:22,1543645530,2018-12-01T06:25:30,2018-12-01T01:25:30,2.001,1625.34,9.91,10.52,11.61,830.52,832.92,204.149994,49.65,1.0223,177,0,15.291,2.04808,4.20,52847,21.233334,41.799999,43.700001,21.233334,40.266666,43.700001,3588713.000000,1112298.500000,254882.765625,31059.166016,2841.533447,2410.466553
13:32:52,1543645560,2018-12-01T06:26:00,2018-12-01T01:26:00,2.001,1626.34,9.90,10.50,11.63,830.53,833.00,208.116669,49.70,1.0224,177,0,15.291,2.04575,4.20,52852,21.166666,42.933334,45.233334,21.166666,41.000000,45.233334,3591603.750000,1113189.500000,255134.171875,31084.599609,2843.133301,2411.466553
13:33:22,1543645590,2018-12-01T06:26:30,2018-12-01T01:26:30,2.001,1627.34,9.90,10.52,11.59,830.47,833.05,208.483337,49.65,1.0225,177,0,15.290,2.04833,4.20,52856,20.700001,44.866665,50.666668,20.700001,41.799999,50.666668,3594487.250000,1114083.500000,255375.828125,31131.533203,2847.833252,2414.733398
13:33:52,1543645620,2018-12-01T06:27:00,2018-12-01T01:27:00,2.001,1628.34,9.90,10.49,11.60,830.50,833.02,208.199997,49.71,1.0224,177,0,15.292,2.04497,4.20,52861,23.600000,46.900002,49.266666,23.600000,43.033333,49.266666,3597583.250000,1115048.750000,255634.406250,31163.833984,2849.000000,2415.899902
13:34:22,1543645650,2018-12-01T06:27:30,2018-12-01T01:27:30,2.002,1629.34,9.91,10.49,11.61,830.44,832.99,206.066666,49.78,1.0224,177,0,15.293,2.04937,4.20,52866,22.833334,48.133335,50.900002,22.833334,43.799999,50.900002,3600615.000000,1115989.500000,255889.500000,31206.800781,2849.399902,2416.300049
13:34:52,1543645680,2018-12-01T06:28:00,2018-12-01T01:28:00,2.001,1630.34,9.90,10.53,11.59,830.47,832.95,207.233337,49.73,1.0223,177,0,15.292,2.04730,4.20,52870,21.766666,46.299999,49.833332,21.766666,43.033333,49.766666,3603481.250000,1116893.625000,256119.734375,31255.199219,2851.533447,2418.433350
13:35:22,1543645710,2018-12-01T06:28:30,2018-12-01T01:28:30,2.002,1631.34,9.90,10.47,11.63,830.47,832.97,207.399994,49.74,1.0224,177,0,15.292,2.04316,4.20,52875,22.233334,40.599998,42.400002,22.233334,39.733334,42.400002,3606337.500000,1117788.250000,256351.359375,31276.132813,2852.366699,2418.966553
13:35:52,1543645740,2018-12-01T06:29:00,2018-12-01T01:29:00,2.002,1632.34,9.90,10.48,11.60,830.34,832.95,207.316666,49.73,1.0223,177,0,15.293,2.04549,4.20,52879,22.066668,45.566666,48.266666,22.066668,42.466667,48.266666,3609281.750000,1118704.125000,256587.296875,31316.066406,2854.033447,2420.600098
13:36:22,1543645770,2018-12-01T06:29:30,2018-12-01T01:29:30,2.002,1633.34,9.89,10.45,11.59,830.31,832.89,209.566666,49.64,1.0223,177,0,15.293,2.04756,4.20,52884,20.833334,42.366665,46.766666,20.833334,40.566666,46.766666,3612049.750000,1119572.875000,256827.734375,31347.199219,2857.533447,2424.100098
13:36:52,1543645800,2018-12-01T06:30:00,2018-12-01T01:30:00,2.002,1634.35,9.88,10.45,11.56,830.32,832.88,204.850006,49.67,1.0223,177,0,15.293,2.04601,4.20,52888,21.666666,47.533333,50.299999,21.666666,43.666668,50.233334,3614931.500000,1120471.875000,257079.140625,31394.767578,2859.199951,2425.233398
13:37:22,1543645830,2018-12-01T06:30:30,2018-12-01T01:30:30,2.002,1635.35,9.89,10.46,11.60,830.45,833.00,206.600006,49.67,1.0224,177,0,15.291,2.04549,4.20,52892,22.900000,42.933334,44.666668,22.900000,41.233334,44.666668,3617800.500000,1121371.250000,257313.234375,31426.867188,2859.633301,2425.233398
13:37:52,1543645860,2018-12-01T06:31:00,2018-12-01T01:31:00,2.000,1636.35,9.89,10.42,11.55,830.37,833.05,204.916672,49.68,1.0225,177,0,15.291,2.04963,4.20,52896,22.833334,45.666668,49.633335,22.833334,42.333332,49.633335,3620762.500000,1122293.750000,257565.828125,31466.333984,2862.366699,2427.333252
13:38:22,1543645890,2018-12-01T06:31:30,2018-12-01T01:31:30,2.001,1637.35,9.88,10.45,11.57,830.34,832.95,208.366669,49.70,1.0224,177,0,15.290,2.05222,4.20,52900,21.066668,46.833332,52.066666,21.066668,42.866665,52.066666,3623580.750000,1123186.125000,257809.328125,31513.066406,2866.300049,2430.366699
13:38:52,1543645920,2018-12-01T06:32:00,2018-12-01T01:32:00,2.000,1638.35,9.89,10.43,11.56,830.50,833.05,206.766663,49.66,1.0225,177,0,15.291,2.04032,4.20,52904,22.900000,46.500000,51.733334,22.900000,42.866665,51.733334,3626498.500000,1124102.000000,258056.500000,31561.632813,2870.266602,2433.333252
13:39:22,1543645950,2018-12-01T06:32:30,2018-12-01T01:32:30,2.001,1639.35,9.88,10.40,11.57,830.40,833.01,208.483337,49.68,1.0225,177,0,15.291,2.04833,4.20,52908,21.566668,45.200001,50.599998,21.566668,42.299999,50.599998,3629377.500000,1124996.750000,258297.265625,31606.433594,2874.233398,2436.033447
13:39:52,1543645980,2018-12-01T06:33:00,2018-12-01T01:33:00,2.001,1640.35,9.89,10.41,11.58,830.37,833.15,206.683334,49.74,1.0226,177,0,15.290,2.04730,4.20,52912,22.866667,43.666668,44.566666,22.866667,41.266666,44.566666,3632352.750000,1125921.875000,258556.265625,31629.333984,2874.800049,2436.100098
13:40:22,1543646010,2018-12-01T06:33:30,2018-12-01T01:33:30,2.001,1641.35,9.88,10.39,11.57,830.34,833.01,207.583328,49.63,1.0225,177,0,15.290,2.04601,4.20,52916,21.100000,44.866665,47.733334,21.100000,41.933334,47.733334,3635179.750000,1126796.750000,258803.359375,31665.367188,2877.133301,2438.433350
13:40:52,1543646040,2018-12-01T06:34:00,2018-12-01T01:34:00,2.003,1642.35,9.88,10.38,11.60,830.32,832.98,207.083328,49.66,1.0225,177,0,15.290,2.04652,4.20,52919,20.500000,42.799999,52.599998,20.500000,40.933334,52.599998,3638030.500000,1127674.125000,259043.671875,31703.232422,2884.466553,2445.766602
13:41:22,1543646070,2018-12-01T06:34:30,2018-12-01T01:34:30,2.002,1643.35,9.88,10.35,11.57,830.40,832.93,205.433334,49.62,1.0224,177,0,15.291,2.04601,4.20,52923,19.933332,41.366665,44.966667,19.933332,39.833332,44.966667,3640810.250000,1128538.125000,259280.000000,31732.199219,2887.733398,2448.699951
13:41:52,1543646100,2018-12-01T06:35:00,2018-12-01T01:35:00,2.000,1644.35,9.88,10.37,11.57,830.34,833.03,210.699997,49.59,1.0225,177,0,15.290,2.04342,4.20,52926,21.200001,42.000000,46.333332,21.200001,40.333332,46.333332,3643551.250000,1129394.125000,259514.000000,31767.666016,2890.899902,2451.366699
13:42:22,1543646130,2018-12-01T06:35:30,2018-12-01T01:35:30,2.001,1645.35,9.87,10.37,11.57,830.40,833.16,208.733337,49.59,1.0227,177,0,15.290,2.04601,4.20,52930,21.133333,41.500000,44.866665,21.133333,40.133335,44.866665,3646266.250000,1130238.875000,259725.328125,31802.666016,2893.766602,2454.100098
13:42:52,1543646160,2018-12-01T06:36:00,2018-12-01T01:36:00,1.999,1646.35,9.88,10.35,11.56,830.34,833.16,210.583328,49.67,1.0227,177,0,15.290,2.04187,4.20,52933,20.500000,46.233334,51.166668,20.500000,42.733334,51.166668,3649061.750000,1131112.875000,259981.437500,31852.132813,2897.566650,2457.899902
13:43:22,1543646190,2018-12-01T06:36:30,2018-12-01T01:36:30,1.999,1647.35,9.88,10.37,11.53,830.29,833.13,208.800003,49.67,1.0226,177,0,15.290,2.05092,4.20,52937,22.200001,41.266666,43.866665,22.200001,40.000000,43.866665,3651881.750000,1131981.250000,260211.562500,31881.000000,2899.800049,2460.133301
13:43:52,1543646220,2018-12-01T06:37:00,2018-12-01T01:37:00,2.001,1648.35,9.85,10.34,11.59,830.24,833.06,207.533340,49.68,1.0227,177,0,15.290,2.04627,4.20,52940,20.799999,42.633335,46.566666,20.799999,40.599998,46.566666,3654660.000000,1132840.750000,260456.859375,31913.933594,2903.666748,2461.633301
13:44:22,1543646250,2018-12-01T06:37:30,2018-12-01T01:37:30,2.001,1649.35,9.86,10.35,11.59,830.30,833.03,207.966660,49.74,1.0226,177,0,15.290,2.04394,4.20,52943,21.100000,41.299999,43.066666,21.100000,39.900002,43.066666,3657432.500000,1133705.625000,260678.406250,31945.433594,2905.166748,2462.699951
13:44:52,1543646280,2018-12-01T06:38:00,2018-12-01T01:38:00,2.000,1650.35,9.86,10.33,11.57,830.40,833.03,207.066666,49.65,1.0226,177,0,15.291,2.04678,4.20,52947,21.733334,43.566666,49.333332,21.733334,41.533333,49.333332,3660319.500000,1134607.750000,260913.000000,31979.699219,2909.466553,2466.733398
13:45:22,1543646310,2018-12-01T06:38:30,2018-12-01T01:38:30,2.000,1651.35,9.85,10.30,11.53,830.30,833.08,205.333328,49.71,1.0227,177,0,15.288,2.04394,4.20,52950,22.333334,43.766666,49.466667,22.333334,41.533333,49.466667,3663277.750000,1135516.625000,261164.000000,32011.732422,2912.899902,2469.733398
13:45:52,1543646340,2018-12-01T06:39:00,2018-12-01T01:39:00,2.000,1652.35,9.84,10.32,11.55,830.38,833.09,208.666672,49.64,1.0227,177,0,15.290,2.04497,4.20,52953,21.533333,46.700001,53.000000,21.533333,43.166668,53.000000,3666189.250000,1136414.250000,261425.734375,32063.066406,2917.866699,2473.500000
13:46:22,1543646370,2018-12-01T06:39:30,2018-12-01T01:39:30,2.000,1653.35,9.84,10.26,11.56,830.46,833.16,207.816666,49.74,1.0228,177,0,15.283,2.04368,4.12,52945,22.866667,49.933334,55.533333,22.866667,45.200001,55.200001,3669206.500000,1137356.875000,261694.640625,32105.900391,2922.666748,2478.133301
13:46:52,1543646400,2018-12-01T06:40:00,2018-12-01T01:40:00,1.998,1654.35,9.83,10.10,11.56,830.19,833.32,206.850006,49.75,1.0231,177,0,15.279,2.04136,4.11,52929,20.666666,45.233334,49.366665,20.666666,42.366665,49.366665,3672016.750000,1138234.125000,261945.734375,32145.699219,2926.300049,2481.766602
13:47:22,1543646430,2018-12-01T06:40:30,2018-12-01T01:40:30,1.997,1655.35,9.82,9.92,11.51,830.33,833.55,206.716660,49.78,1.0234,177,0,15.275,2.04652,4.11,52912,20.666666,43.866665,49.366665,20.666666,41.500000,49.366665,3674806.500000,1139104.500000,262179.093750,32185.966797,2930.133301,2484.766602
13:47:52,1543646460,2018-12-01T06:41:00,2018-12-01T01:41:00,1.996,1656.34,9.80,9.79,11.49,830.44,833.81,207.966660,49.83,1.0238,177,0,15.275,2.03697,4.10,52895,22.366667,44.533333,47.833332,22.366667,42.033333,47.833332,3677712.750000,1140011.375000,262419.187500,32221.800781,2932.833252,2487.266602
13:48:22,1543646490,2018-12-01T06:41:30,2018-12-01T01:41:30,1.995,1657.34,9.79,9.70,11.49,830.34,833.94,207.516663,49.89,1.0240,177,0,15.273,2.04394,4.11,52879,23.000000,44.299999,50.233334,23.000000,41.666668,50.233334,3680623.250000,1140915.125000,262676.031250,32254.833984,2938.333252,2491.166748
13:48:52,1543646520,2018-12-01T06:42:00,2018-12-01T01:42:00,1.994,1658.34,9.77,9.57,11.49,830.29,833.95,207.866669,49.92,1.0241,177,0,15.272,2.04316,4.10,52863,22.233334,41.633335,44.366665,22.233334,40.166668,44.366665,3683508.750000,1141815.875000,262908.593750,32280.000000,2940.666748,2493.366699
13:49:22,1543646550,2018-12-01T06:42:30,2018-12-01T01:42:30,1.993,1659.34,9.75,9.49,11.45,830.37,834.11,207.466660,49.82,1.0243,177,0,15.270,2.04420,4.10,52847,23.166666,43.566666,46.766666,23.166666,41.433334,46.766666,3686495.250000,1142746.750000,263143.968750,32308.732422,2942.733398,2495.433350
13:49:52,1543646580,2018-12-01T06:43:00,2018-12-01T01:43:00,1.992,1660.33,9.73,9.42,11.43,830.32,834.14,206.883331,50.01,1.0244,177,0,15.268,2.04265,4.10,52830,20.866667,45.266666,48.099998,20.866667,42.500000,48.099998,3689252.500000,1143609.625000,263391.687500,32349.132813,2944.266602,2496.966553
13:50:22,1543646610,2018-12-01T06:43:30,2018-12-01T01:43:30,1.992,1661.33,9.72,9.36,11.43,830.32,834.24,206.166672,50.16,1.0246,177,0,15.265,2.04032,4.09,52813,22.833334,45.400002,49.166668,22.833334,42.633335,49.166668,3692252.000000,1144542.125000,263655.812500,32379.699219,2947.199951,2499.333252
13:50:52,1543646640,2018-12-01T06:44:00,2018-12-01T01:44:00,1.992,1662.32,9.71,9.29,11.40,830.21,834.24,204.833328,50.30,1.0246,177,0,15.265,2.03774,4.09,52797,22.500000,44.133335,47.366665,22.500000,41.666668,47.366665,3695161.500000,1145447.875000,263897.468750,32413.699219,2949.366699,2501.433350
13:51:22,1543646670,2018-12-01T06:44:30,2018-12-01T01:44:30,1.991,1663.32,9.68,9.24,11.38,830.28,834.32,208.500000,50.18,1.0248,177,0,15.267,2.03723,4.10,52780,22.333334,43.799999,49.333332,22.333334,41.500000,49.033333,3698018.250000,1146348.500000,264131.500000,32453.232422,2952.733398,2504.800049
13:51:52,1543646700,2018-12-01T06:45:00,2018-12-01T01:45:00,1.991,1664.31,9.68,9.20,11.36,830.28,834.40,204.433334,50.18,1.0249,177,0,15.264,2.03852,4.09,52764,21.133333,44.599998,48.000000,21.133333,41.766666,48.000000,3700789.750000,1147220.875000,264380.687500,32491.767578,2955.199951,2507.266602
13:52:22,1543646730,2018-12-01T06:45:30,2018-12-01T01:45:30,1.991,1665.31,9.65,9.15,11.35,830.26,834.31,206.583328,50.26,1.0249,177,0,15.263,2.04471,4.09,52748,21.900000,40.500000,43.799999,21.900000,39.599998,43.799999,3703607.000000,1148097.375000,264602.687500,32514.599609,2958.500000,2510.399902
13:52:52,1543646760,2018-12-01T06:46:00,2018-12-01T01:46:00,1.991,1666.30,9.65,9.11,11.36,830.31,834.48,204.300003,50.30,1.0251,177,0,15.263,2.04084,4.09,52731,23.066668,45.000000,48.066666,23.066668,42.466667,48.066666,3706556.750000,1149005.875000,264844.468750,32552.699219,2959.633301,2511.399902
13:53:22,1543646790,2018-12-01T06:46:30,2018-12-01T01:46:30,1.990,1667.30,9.63,9.06,11.26,830.23,834.51,208.000000,50.28,1.0253,176,0,15.261,2.03182,4.08,52715,20.733334,42.500000,46.033333,20.733334,40.700001,46.033333,3709356.750000,1149880.750000,265073.875000,32579.333984,2962.466553,2514.000000
13:53:52,1543646820,2018-12-01T06:47:00,2018-12-01T01:47:00,1.996,1668.30,9.60,9.03,11.30,830.24,834.42,205.933334,50.13,1.0253,176,0,15.297,2.04471,4.08,52699,20.433332,40.633335,44.766666,20.433332,39.766666,44.766666,3712160.750000,1150745.750000,265305.437500,32604.566406,2966.266602,2516.466553
13:54:22,1543646850,2018-12-01T06:47:30,2018-12-01T01:47:30,1.995,1669.29,9.59,9.01,11.30,830.16,834.53,206.850006,50.31,1.0254,176,0,15.298,2.04394,4.09,52682,20.966667,40.633335,45.266666,20.966667,39.266666,45.266666,3714913.250000,1151596.750000,265532.812500,32638.132813,2968.933350,2519.133301
13:54:52,1543646880,2018-12-01T06:48:00,2018-12-01T01:48:00,1.995,1670.29,9.59,8.98,11.30,830.27,834.53,205.416672,50.45,1.0254,176,0,15.296,2.05015,4.09,52666,21.400000,45.166668,49.366665,21.400000,42.366665,49.366665,3717805.750000,1152495.250000,265774.125000,32676.867188,2972.833252,2522.500000
13:55:22,1543646910,2018-12-01T06:48:30,2018-12-01T01:48:30,1.996,1671.29,9.58,9.13,11.25,830.27,834.30,207.083328,50.51,1.0252,176,0,15.307,2.04446,4.20,52675,22.799999,45.066666,50.766666,22.799999,42.233334,50.766666,3720826.250000,1153432.250000,266023.906250,32714.867188,2977.199951,2526.866699
13:55:52,1543646940,2018-12-01T06:49:00,2018-12-01T01:49:00,1.997,1672.29,9.57,9.36,11.26,830.16,834.01,207.266663,49.84,1.0249,176,0,15.310,2.04394,4.20,52686,21.133333,42.233334,43.433334,21.133333,40.433334,43.433334,3723666.500000,1154302.875000,266247.968750,32743.066406,2977.800049,2527.466553
13:56:22,1543646970,2018-12-01T06:49:30,2018-12-01T01:49:30,1.997,1673.29,9.59,9.55,11.30,830.16,833.73,206.433334,50.34,1.0244,176,0,15.316,2.04497,4.20,52696,21.033333,39.633335,43.366665,21.033333,39.066666,43.366665,3726430.750000,1155162.125000,266463.093750,32766.267578,2981.633301,2531.033447
13:56:52,1543647000,2018-12-01T06:50:00,2018-12-01T01:50:00,1.999,1674.29,9.60,9.67,11.30,830.29,833.44,204.833328,50.39,1.0241,176,0,15.317,2.05170,4.20,52705,20.733334,44.099998,52.700001,20.733334,41.799999,52.700001,3729319.500000,1156050.875000,266717.312500,32808.199219,2989.866699,2537.566650
13:57:22,1543647030,2018-12-01T06:50:30,2018-12-01T01:50:30,2.000,1675.29,9.61,9.82,11.31,830.26,833.34,207.449997,50.27,1.0239,176,0,15.319,2.04627,4.20,52713,21.633333,44.566666,51.833332,21.633333,42.099998,51.833332,3732182.750000,1156937.625000,266965.656250,32850.898438,2996.066650,2543.766602
13:57:52,1543647060,2018-12-01T06:51:00,2018-12-01T01:51:00,2.001,1676.29,9.63,9.90,11.31,830.23,833.21,209.833328,50.26,1.0237,176,0,15.319,2.04187,4.20,52722,22.299999,53.299999,59.033333,22.299999,47.233334,58.000000,3735218.750000,1157889.500000,267263.125000,32903.035156,3000.366699,2545.666748
13:58:22,1543647090,2018-12-01T06:51:30,2018-12-01T01:51:30,2.001,1677.29,9.65,9.99,11.32,830.23,833.18,207.116669,50.23,1.0235,176,0,15.319,2.04342,4.20,52729,21.433332,45.666668,50.066666,21.433332,42.666668,50.066666,3738073.000000,1158795.625000,267515.093750,32941.332031,3002.866699,2547.733398
13:58:52,1543647120,2018-12-01T06:52:00,2018-12-01T01:52:00,2.001,1678.29,9.66,10.08,11.34,830.14,832.99,208.016663,50.18,1.0233,176,0,15.321,2.04937,4.20,52737,22.200001,47.166668,53.633335,22.200001,43.566666,53.533333,3741050.750000,1159719.750000,267766.031250,32987.832031,3008.199951,2552.000000
13:59:22,1543647150,2018-12-01T06:52:30,2018-12-01T01:52:30,2.002,1679.29,9.68,10.13,11.37,830.33,832.99,208.183334,50.14,1.0232,176,0,15.321,2.04497,4.20,52745,21.566668,47.633335,55.133335,21.566668,43.766666,55.133335,3743927.750000,1160612.125000,268030.468750,33036.898438,3014.733398,2557.266602
13:59:52,1543647180,2018-12-01T06:53:00,2018-12-01T01:53:00,2.002,1680.29,9.69,10.18,11.35,830.22,832.81,209.949997,50.01,1.0230,176,0,15.325,2.04575,4.20,52752,22.100000,46.733334,53.700001,22.100000,43.366665,53.700001,3746837.500000,1161525.500000,268290.281250,33083.000000,3019.966553,2561.233398
14:00:22,1543647210,2018-12-01T06:53:30,2018-12-01T01:53:30,2.003,1681.29,9.69,10.24,11.38,830.17,832.83,207.250000,50.04,1.0230,176,0,15.325,2.05533,4.20,52759,20.033333,42.566666,46.233334,20.033333,40.933334,46.233334,3749589.500000,1162384.750000,268517.468750,33120.464844,3022.466553,2563.733398
14:00:52,1543647240,2018-12-01T06:54:00,2018-12-01T01:54:00,2.004,1682.29,9.70,10.28,11.35,830.19,832.73,207.766663,49.95,1.0228,176,0,15.322,2.05455,4.20,52766,21.900000,46.433334,50.400002,21.900000,43.233334,50.400002,3752512.000000,1163304.000000,268778.312500,33160.734375,3025.100098,2566.066650
14:01:22,1543647270,2018-12-01T06:54:30,2018-12-01T01:54:30,2.002,1683.29,9.72,10.35,11.41,830.00,832.70,208.533340,49.92,1.0227,176,0,15.325,2.04549,4.20,52772,20.166666,44.200001,50.866665,20.166666,41.533333,50.866665,3755334.500000,1164184.750000,269023.562500,33208.800781,3028.066650,2569.033447
14:01:52,1543647300,2018-12-01T06:55:00,2018-12-01T01:55:00,2.004,1684.30,9.74,10.31,11.39,830.08,832.72,208.916672,49.83,1.0227,176,0,15.324,2.04394,4.20,52779,21.066668,41.799999,45.500000,21.066668,40.366665,45.500000,3758109.500000,1165049.500000,269269.593750,33240.800781,3030.566650,2571.199951
14:02:22,1543647330,2018-12-01T06:55:30,2018-12-01T01:55:30,2.005,1685.30,9.73,10.34,11.44,829.97,832.62,207.850006,49.83,1.0226,176,0,15.326,2.05455,4.20,52785,22.033333,46.633335,50.833332,22.033333,43.299999,50.833332,3761110.500000,1165978.125000,269532.062500,33282.699219,3033.399902,2573.433350
14:02:52,1543647360,2018-12-01T06:56:00,2018-12-01T01:56:00,2.005,1686.30,9.74,10.34,11.44,830.02,832.65,207.583328,49.66,1.0226,176,0,15.325,2.05507,4.20,52791,22.066668,42.500000,46.700001,22.066668,40.566666,46.700001,3763964.250000,1166868.250000,269759.312500,33314.964844,3036.699951,2576.466553
14:03:22,1543647390,2018-12-01T06:56:30,2018-12-01T01:56:30,2.006,1687.30,9.75,10.36,11.44,830.13,832.60,208.350006,49.78,1.0225,176,0,15.324,2.05196,4.20,52797,22.433332,43.166668,49.333332,22.433332,41.166668,49.333332,3766889.000000,1167772.750000,270010.187500,33343.464844,3041.300049,2579.733398
14:03:52,1543647420,2018-12-01T06:57:00,2018-12-01T01:57:00,2.005,1688.31,9.75,10.38,11.47,830.10,832.57,208.833328,49.83,1.0224,176,0,15.325,2.05248,4.20,52803,20.833334,41.433334,47.333332,20.833334,40.233334,47.333332,3769728.500000,1168652.250000,270271.031250,33372.332031,3044.466553,2582.266602
14:04:22,1543647450,2018-12-01T06:57:30,2018-12-01T01:57:30,2.005,1689.31,9.76,10.37,11.47,830.05,832.64,206.933334,49.90,1.0225,176,0,15.325,2.05092,4.20,52809,22.100000,41.500000,45.900002,22.100000,40.266666,45.900002,3772485.250000,1169517.875000,270502.343750,33405.800781,3046.533447,2584.266602
14:04:52,1543647480,2018-12-01T06:58:00,2018-12-01T01:58:00,2.006,1690.31,9.78,10.38,11.46,830.15,832.74,208.649994,49.73,1.0225,176,0,15.325,2.05015,4.20,52815,22.000000,42.366665,44.433334,22.000000,39.866665,44.433334,3775328.500000,1170416.250000,270729.406250,33432.500000,3047.666748,2585.399902
14:05:22,1543647510,2018-12-01T06:58:30,2018-12-01T01:58:30,2.006,1691.31,9.77,10.41,11.45,830.04,832.62,206.883331,49.70,1.0224,176,0,15.322,2.05118,4.20,52820,23.833334,45.766666,50.000000,23.833334,42.433334,50.000000,3778339.500000,1171359.750000,270978.593750,33469.964844,3051.033447,2588.766602
14:05:52,1543647540,2018-12-01T06:59:00,2018-12-01T01:59:00,2.006,1692.32,9.78,10.39,11.46,830.09,832.79,208.500000,49.52,1.0226,176,0,15.325,2.05144,4.20,52826,20.933332,45.633335,54.566666,20.933332,42.466667,53.233334,3781152.000000,1172244.500000,271229.312500,33517.699219,3058.766602,2596.500000
14:06:22,1543647570,2018-12-01T06:59:30,2018-12-01T01:59:30,2.005,1693.32,9.77,10.38,11.44,830.02,832.62,203.766663,49.49,1.0224,176,0,15.325,2.05611,4.20,52831,21.600000,45.200001,48.166668,21.600000,42.333332,48.166668,3783979.750000,1173121.625000,271459.531250,33559.332031,3061.233398,2598.966553
14:06:52,1543647600,2018-12-01T07:00:00,2018-12-01T02:00:00,2.006,1694.32,9.78,10.38,11.45,830.09,832.64,205.449997,49.55,1.0224,176,0,15.326,2.04575,4.20,52836,22.133333,48.133335,55.599998,22.133333,44.233334,55.066666,3786986.250000,1174062.375000,271721.687500,33607.566406,3067.600098,2604.333252
14:07:22,1543647630,2018-12-01T07:00:30,2018-12-01T02:00:30,2.006,1695.32,9.78,10.40,11.48,829.96,832.58,207.699997,49.50,1.0224,176,0,15.325,2.04652,4.20,52842,22.000000,45.233334,50.099998,22.000000,42.200001,49.866665,3789787.250000,1174947.625000,271985.812500,33649.765625,3070.300049,2606.533447
14:07:52,1543647660,2018-12-01T07:01:00,2018-12-01T02:01:00,2.005,1696.33,9.79,10.38,11.49,830.04,832.66,208.533340,49.52,1.0224,176,0,15.325,2.05300,4.20,52847,20.100000,43.200001,49.500000,20.100000,41.400002,49.500000,3792586.500000,1175804.750000,272224.062500,33692.867188,3075.800049,2611.233398
14:08:22,1543647690,2018-12-01T07:01:30,2018-12-01T02:01:30,2.005,1697.33,9.80,10.39,11.47,829.90,832.63,208.300003,49.61,1.0223,176,0,15.324,2.04885,4.20,52852,21.066668,44.133335,48.099998,21.066668,41.599998,48.099998,3795397.000000,1176674.000000,272466.906250,33733.632813,3078.500000,2613.933350
14:08:52,1543647720,2018-12-01T07:02:00,2018-12-01T02:02:00,2.006,1698.33,9.79,10.39,11.47,829.96,832.61,206.983337,49.78,1.0223,176,0,15.324,2.05455,4.20,52857,23.033333,43.633335,48.500000,23.033333,41.366665,48.500000,3798331.250000,1177593.625000,272714.843750,33770.765625,3081.766602,2616.866699
14:09:22,1543647750,2018-12-01T07:02:30,2018-12-01T02:02:30,2.005,1699.34,9.79,10.37,11.51,829.96,832.61,210.383331,49.72,1.0223,176,0,15.327,2.04549,4.20,52861,20.666666,42.200001,45.333332,20.666666,40.766666,45.333332,3801100.000000,1178446.375000,272944.031250,33806.035156,3083.866699,2618.966553
14:09:52,1543647780,2018-12-01T07:03:00,2018-12-01T02:03:00,2.005,1700.34,9.78,10.39,11.49,830.04,832.53,210.466660,49.73,1.0223,176,0,15.326,2.04627,4.20,52866,19.400000,41.466667,50.099998,19.400000,40.066666,49.833332,3803714.750000,1179250.500000,273173.500000,33855.500000,3090.933350,2625.166748
14:10:22,1543647810,2018-12-01T07:03:30,2018-12-01T02:03:30,2.005,1701.34,9.81,10.40,11.48,829.93,832.58,206.416672,49.81,1.0222,176,0,15.324,2.05429,4.20,52871,21.133333,38.900002,44.833332,21.133333,38.166668,44.500000,3806541.750000,1180129.625000,273378.593750,33884.898438,3095.766602,2629.633301
14:10:52,1543647840,2018-12-01T07:04:00,2018-12-01T02:04:00,2.005,1702.34,9.81,10.41,11.51,829.90,832.65,211.266663,49.82,1.0223,176,0,15.324,2.04523,4.20,52875,22.100000,48.200001,55.233334,22.100000,44.000000,54.866665,3809438.750000,1181050.125000,273648.031250,33942.898438,3098.600098,2630.666748
14:11:22,1543647870,2018-12-01T07:04:30,2018-12-01T02:04:30,2.006,1703.35,9.80,10.35,11.52,829.88,832.51,208.316666,49.67,1.0222,176,0,15.322,2.05092,4.20,52880,21.500000,41.799999,48.066666,21.500000,40.400002,48.066666,3812270.250000,1181940.125000,273909.031250,33972.433594,3102.866699,2634.666748
14:11:52,1543647900,2018-12-01T07:05:00,2018-12-01T02:05:00,2.006,1704.35,9.79,10.33,11.48,829.91,832.61,210.666672,49.68,1.0223,176,0,15.325,2.04678,4.20,52884,21.833334,45.666668,51.866665,21.833334,42.633335,51.866665,3815161.000000,1182841.250000,274170.406250,34015.500000,3107.066650,2638.399902
14:12:22,1543647930,2018-12-01T07:05:30,2018-12-01T02:05:30,2.005,1705.35,9.80,10.36,11.53,829.96,832.61,207.766663,49.71,1.0223,176,0,15.324,2.04989,4.20,52888,20.666666,42.766666,50.433334,20.666666,40.799999,50.433334,3817931.750000,1183700.875000,274406.312500,34061.632813,3113.399902,2642.866699
14:12:52,1543647960,2018-12-01T07:06:00,2018-12-01T02:06:00,2.006,1706.35,9.81,10.38,11.52,829.99,832.55,208.583328,49.77,1.0222,176,0,15.324,2.04911,4.20,52892,20.299999,43.733334,47.033333,20.299999,41.466667,47.033333,3820686.750000,1184559.250000,274644.875000,34098.898438,3116.566650,2645.533447
14:13:22,1543647990,2018-12-01T07:06:30,2018-12-01T02:06:30,2.005,1707.36,9.81,10.36,11.48,829.93,832.65,209.483337,49.88,1.0223,176,0,15.326,2.04446,4.20,52896,22.200001,43.966667,49.866665,22.200001,41.366665,49.866665,3823649.500000,1185479.625000,274885.000000,34137.632813,3120.399902,2649.366699
14:13:52,1543648020,2018-12-01T07:07:00,2018-12-01T02:07:00,2.006,1708.36,9.83,10.36,11.49,829.92,832.75,208.666672,49.74,1.0224,176,0,15.324,2.04885,4.20,52900,21.866667,46.566666,52.166668,21.866667,43.133335,52.066666,3826605.000000,1186396.125000,275125.031250,34184.898438,3124.533447,2653.500000
14:14:22,1543648050,2018-12-01T07:07:30,2018-12-01T02:07:30,2.005,1709.36,9.82,10.39,11.51,830.00,832.71,210.833328,49.75,1.0224,176,0,15.325,2.04394,4.20,52904,21.966667,44.266666,53.633335,21.966667,41.799999,53.233334,3829541.750000,1187308.000000,275361.687500,34230.265625,3131.800049,2658.699951
14:14:52,1543648080,2018-12-01T07:08:00,2018-12-01T02:08:00,2.005,1710.37,9.83,10.35,11.49,830.00,832.68,208.283340,49.80,1.0223,176,0,15.324,2.04859,4.20,52908,23.933332,38.666668,42.099998,23.933332,38.266666,42.099998,3832399.500000,1188208.625000,275580.531250,34250.300781,3133.933350,2660.300049
14:15:22,1543648110,2018-12-01T07:08:30,2018-12-01T02:08:30,2.006,1711.37,9.83,10.37,11.56,829.98,832.65,209.483337,49.81,1.0222,176,0,15.325,2.05066,4.20,52912,22.166666,44.900002,48.799999,22.166666,42.233334,48.799999,3835266.500000,1189103.375000,275837.875000,34287.265625,3136.199951,2662.566650
14:15:52,1543648140,2018-12-01T07:09:00,2018-12-01T02:09:00,2.006,1712.37,9.83,10.30,11.52,829.95,832.73,209.233337,49.68,1.0223,176,0,15.324,2.04497,4.20,52916,22.466667,42.000000,47.099998,22.466667,40.400002,47.099998,3838204.250000,1190021.375000,276076.031250,34318.300781,3140.466553,2666.100098
14:16:22,1543648170,2018-12-01T07:09:30,2018-12-01T02:09:30,2.006,1713.37,9.83,10.34,11.51,829.79,832.73,210.350006,49.64,1.0223,176,0,15.324,2.04394,4.20,52920,21.200001,44.833332,48.933334,21.200001,42.033333,48.933334,3840970.500000,1190888.250000,276329.125000,34358.964844,3143.233398,2668.699951
14:16:52,1543648200,2018-12-01T07:10:00,2018-12-01T02:10:00,2.006,1714.38,9.83,10.34,11.49,829.95,832.63,209.100006,49.63,1.0222,176,0,15.325,2.05559,4.20,52923,21.299999,43.966667,47.099998,21.299999,41.466667,47.099998,3843849.500000,1191773.625000,276577.656250,34394.933594,3145.500000,2670.533447
14:17:22,1543648230,2018-12-01T07:10:30,2018-12-01T02:10:30,2.006,1715.38,9.83,10.32,11.52,829.90,832.81,209.800003,49.63,1.0224,176,0,15.324,2.05248,4.20,52927,21.933332,43.766666,51.400002,21.933332,41.333332,51.400002,3846724.750000,1192655.625000,276829.562500,34434.066406,3151.500000,2676.533447
14:17:52,1543648260,2018-12-01T07:11:00,2018-12-01T02:11:00,2.005,1716.38,9.83,10.32,11.51,830.00,832.73,208.183334,49.51,1.0224,176,0,15.325,2.05274,4.20,52930,22.333334,44.299999,46.933334,22.333334,41.733334,46.933334,3849644.750000,1193557.625000,277088.781250,34465.566406,3153.199951,2677.366699
14:18:22,1543648290,2018-12-01T07:11:30,2018-12-01T02:11:30,2.006,1717.39,9.83,10.31,11.53,830.03,832.86,208.050003,49.17,1.0225,176,0,15.322,2.04963,4.20,52934,21.866667,38.533333,39.500000,21.866667,38.033333,39.500000,3852454.250000,1194438.875000,277321.031250,34480.167969,3153.766602,2677.366699
14:18:52,1543648320,2018-12-01T07:12:00,2018-12-01T02:12:00,2.005,1718.39,9.84,10.32,11.51,829.97,832.78,207.633331,49.22,1.0224,176,0,15.321,2.05300,4.20,52937,20.833334,35.233334,39.333332,20.833334,35.133335,39.333332,3855196.250000,1195273.875000,277528.031250,34493.234375,3157.300049,2680.899902
14:19:22,1543648350,2018-12-01T07:12:30,2018-12-01T02:12:30,2.005,1719.39,9.83,10.28,11.56,830.09,832.75,207.199997,49.16,1.0224,176,0,15.324,2.05300,4.20,52940,20.299999,37.833332,43.466667,20.299999,37.766666,43.466667,3857900.250000,1196103.375000,277751.312500,34519.066406,3161.699951,2684.366699
14:19:52,1543648380,2018-12-01T07:13:00,2018-12-01T02:13:00,2.005,1720.39,9.82,10.26,11.53,829.87,832.68,208.800003,49.13,1.0223,176,0,15.321,2.05351,4.20,52944,20.766666,37.433334,44.133335,20.766666,37.200001,44.133335,3860557.250000,1196921.500000,277977.906250,34542.898438,3166.866699,2687.600098
14:20:22,1543648410,2018-12-01T07:13:30,2018-12-01T02:13:30,2.005,1721.40,9.82,10.31,11.49,829.95,832.73,206.716660,49.06,1.0224,176,0,15.324,2.05481,4.20,52947,21.100000,43.433334,51.000000,21.100000,41.433334,51.000000,3863367.250000,1197800.875000,278212.500000,34584.332031,3174.466553,2693.866699
14:20:52,1543648440,2018-12-01T07:14:00,2018-12-01T02:14:00,2.004,1722.40,9.81,10.30,11.49,829.93,832.63,209.133331,49.21,1.0223,176,0,15.322,2.04652,4.20,52950,20.033333,45.066666,49.766666,20.033333,42.533333,49.766666,3866093.500000,1198645.750000,278450.812500,34630.332031,3178.366699,2697.766602
14:21:22,1543648470,2018-12-01T07:14:30,2018-12-01T02:14:30,2.005,1723.40,9.80,10.29,11.52,829.90,832.76,209.716660,49.17,1.0225,176,0,15.321,2.04110,4.20,52953,20.733334,39.066666,44.066666,20.733334,38.299999,44.066666,3868728.000000,1199460.750000,278669.500000,34661.964844,3182.266602,2701.666748
14:21:52,1543648500,2018-12-01T07:15:00,2018-12-01T02:15:00,2.005,1724.40,9.80,10.22,11.49,829.90,832.81,208.066666,49.25,1.0226,176,0,15.315,2.05041,4.12,52940,20.400000,46.533333,51.466667,20.400000,43.233334,51.466667,3871509.750000,1200324.625000,278914.187500,34707.964844,3186.300049,2705.699951
14:22:22,1543648530,2018-12-01T07:15:30,2018-12-01T02:15:30,2.003,1725.40,9.79,10.03,11.55,829.85,833.07,208.333328,49.31,1.0229,176,0,15.312,2.04730,4.11,52924,18.933332,35.299999,36.133335,18.933332,35.299999,36.133335,3874025.750000,1201106.625000,279098.093750,34730.898438,3186.766602,2706.166748
14:22:52,1543648560,2018-12-01T07:16:00,2018-12-01T02:16:00,2.002,1726.40,9.76,9.89,11.49,829.99,833.10,207.149994,49.16,1.0231,176,0,15.310,2.05041,4.10,52908,20.233334,42.799999,48.266666,20.233334,40.933334,48.266666,3876815.250000,1201972.875000,279318.281250,34769.765625,3192.033447,2711.000000
14:23:22,1543648590,2018-12-01T07:16:30,2018-12-01T02:16:30,2.001,1727.40,9.75,9.73,11.47,829.89,833.34,206.683334,49.32,1.0234,176,0,15.307,2.05041,4.11,52891,20.066668,37.666668,41.933334,20.066668,37.433334,41.933334,3879479.500000,1202805.750000,279524.531250,34790.933594,3195.600098,2714.566650
14:23:52,1543648620,2018-12-01T07:17:00,2018-12-01T02:17:00,2.000,1728.41,9.74,9.61,11.42,829.84,833.54,205.216660,49.50,1.0237,176,0,15.305,2.05325,4.10,52875,21.900000,40.400002,44.599998,21.900000,39.333332,44.599998,3882222.500000,1203665.500000,279745.562500,34824.234375,3198.100098,2717.066650
14:24:22,1543648650,2018-12-01T07:17:30,2018-12-01T02:17:30,1.999,1729.40,9.70,9.50,11.43,829.92,833.60,208.083328,49.50,1.0239,176,0,15.305,2.04316,4.10,52858,22.000000,45.066666,51.900002,22.000000,42.400002,51.900002,3885116.000000,1204565.250000,279986.281250,34866.101563,3204.199951,2721.399902
14:24:52,1543648680,2018-12-01T07:18:00,2018-12-01T02:18:00,1.999,1730.40,9.69,9.42,11.39,829.93,833.76,206.850006,49.45,1.0242,176,0,15.305,2.04523,4.09,52841,21.400000,44.166668,48.966667,21.400000,41.799999,48.966667,3887894.750000,1205438.750000,280226.187500,34905.234375,3207.399902,2724.100098
14:25:22,1543648710,2018-12-01T07:18:30,2018-12-01T02:18:30,1.997,1731.40,9.67,9.37,11.36,830.04,833.81,207.649994,49.42,1.0243,176,0,15.301,2.05015,4.09,52825,20.333334,40.700001,49.000000,20.333334,39.533333,48.933334,3890546.750000,1206262.125000,280452.531250,34945.964844,3214.600098,2730.766602
14:25:52,1543648740,2018-12-01T07:19:00,2018-12-01T02:19:00,1.997,1732.40,9.64,9.27,11.34,829.94,833.84,207.149994,49.52,1.0244,176,0,15.301,2.04963,4.10,52808,21.933332,43.866665,51.733334,21.933332,41.733334,51.733334,3893339.500000,1207134.750000,280692.968750,34987.667969,3219.600098,2735.633301
14:26:22,1543648770,2018-12-01T07:19:30,2018-12-01T02:19:30,1.996,1733.40,9.63,9.21,11.33,829.94,833.97,206.250000,49.52,1.0246,176,0,15.298,2.04782,4.10,52792,20.133333,42.766666,48.633335,20.133333,41.033333,48.633335,3896094.500000,1207983.750000,280910.281250,35032.132813,3223.066650,2738.566650
14:26:52,1543648800,2018-12-01T07:20:00,2018-12-01T02:20:00,1.996,1734.40,9.59,9.17,11.30,830.08,834.01,209.750000,49.58,1.0248,176,0,15.299,2.03774,4.09,52775,20.799999,39.666668,44.000000,20.799999,39.033333,44.000000,3898856.250000,1208838.000000,281128.906250,35060.066406,3226.899902,2741.966553
14:27:22,1543648830,2018-12-01T07:20:30,2018-12-01T02:20:30,1.995,1735.39,9.58,9.11,11.30,829.92,833.86,207.916672,49.47,1.0247,176,0,15.298,2.03981,4.09,52759,20.466667,37.233334,41.099998,20.466667,37.200001,41.099998,3901601.500000,1209685.875000,281330.281250,35082.601563,3229.566650,2744.433350
14:27:52,1543648860,2018-12-01T07:21:00,2018-12-01T02:21:00,1.993,1736.39,9.56,9.10,11.31,829.79,833.91,206.483337,49.34,1.0248,176,0,15.297,2.04497,4.09,52743,19.600000,40.400002,48.166668,19.600000,39.366665,48.166668,3904212.500000,1210506.250000,281546.843750,35124.199219,3235.033447,2749.899902
14:28:22,1543648890,2018-12-01T07:21:30,2018-12-01T02:21:30,1.995,1737.39,9.54,9.03,11.24,829.71,833.87,208.133331,49.30,1.0249,176,0,15.298,2.04989,4.09,52726,20.333334,42.833332,48.233334,20.333334,40.933334,48.233334,3906872.500000,1211345.500000,281789.562500,35166.199219,3239.133301,2752.500000
14:28:52,1543648920,2018-12-01T07:22:00,2018-12-01T02:22:00,1.994,1738.38,9.51,8.99,11.24,829.77,833.92,207.399994,49.46,1.0250,176,0,15.296,2.04446,4.09,52709,19.833334,40.666668,44.400002,19.833334,39.533333,44.400002,3909466.750000,1212155.750000,282022.468750,35200.035156,3241.633301,2754.566650
14:29:22,1543648950,2018-12-01T07:22:30,2018-12-01T02:22:30,1.994,1739.38,9.49,8.93,11.23,829.80,833.90,207.583328,49.40,1.0251,176,0,15.297,2.04575,4.09,52692,21.733334,42.233334,49.466667,21.733334,40.633335,49.400002,3912280.000000,1213024.000000,282246.218750,35242.464844,3247.666748,2759.933350
14:29:52,1543648980,2018-12-01T07:23:00,2018-12-01T02:23:00,1.993,1740.38,9.48,8.93,11.19,829.91,834.08,209.100006,49.50,1.0253,176,0,15.296,2.04161,4.09,52676,21.433332,41.666668,45.433334,21.433332,40.299999,45.433334,3915038.750000,1213888.750000,282481.312500,35267.667969,3250.733398,2762.433350
14:30:22,1543649010,2018-12-01T07:23:30,2018-12-01T02:23:30,1.993,1741.37,9.46,8.92,11.15,829.92,834.07,207.199997,49.64,1.0254,176,0,15.303,2.04549,4.20,52667,22.500000,47.500000,51.066666,22.500000,43.866665,51.066666,3917989.250000,1214821.375000,282740.687500,35309.332031,3252.733398,2764.133301
14:30:52,1543649040,2018-12-01T07:24:00,2018-12-01T02:24:00,1.992,1742.37,9.45,9.15,11.14,829.84,833.78,206.949997,49.64,1.0251,176,0,15.308,2.04058,4.20,52678,21.766666,43.066666,49.466667,21.766666,41.066666,49.466667,3920846.250000,1215708.500000,282977.406250,35348.234375,3257.566650,2768.966553
14:31:22,1543649070,2018-12-01T07:24:30,2018-12-01T02:24:30,1.994,1743.37,9.45,9.33,11.13,829.92,833.40,205.899994,49.82,1.0246,176,0,15.312,2.03929,4.20,52689,21.500000,41.966667,48.333332,21.500000,40.166668,48.166668,3923593.750000,1216565.375000,283200.656250,35385.699219,3263.366699,2773.833252
14:31:52,1543649100,2018-12-01T07:25:00,2018-12-01T02:25:00,1.996,1744.36,9.47,9.55,11.14,829.88,833.26,208.100006,49.70,1.0244,176,0,15.314,2.04394,4.20,52698,20.966667,38.299999,43.633335,20.966667,37.766666,43.633335,3926250.500000,1217395.125000,283407.875000,35415.035156,3267.833252,2777.199951
14:32:22,1543649130,2018-12-01T07:25:30,2018-12-01T02:25:30,1.997,1745.36,9.48,9.68,11.18,829.91,832.96,206.433334,49.77,1.0240,176,0,15.317,2.04110,4.20,52707,19.033333,41.733334,46.066666,19.033333,40.533333,46.066666,3928844.000000,1218208.000000,283636.718750,35457.167969,3270.533447,2778.833252
14:32:52,1543649160,2018-12-01T07:26:00,2018-12-01T02:26:00,1.998,1746.36,9.48,9.76,11.19,829.94,832.86,207.050003,49.91,1.0238,176,0,15.318,2.04394,4.20,52716,18.233334,37.966667,41.933334,18.233334,37.733334,41.933334,3931404.000000,1219003.750000,283847.687500,35483.765625,3273.733398,2782.033447
14:33:22,1543649190,2018-12-01T07:26:30,2018-12-01T02:26:30,1.998,1747.36,9.50,9.85,11.19,829.72,832.70,208.216660,49.45,1.0236,176,0,15.318,2.04859,4.20,52724,20.433332,41.200001,45.400002,20.433332,40.066666,45.400002,3934038.500000,1219818.750000,284073.906250,35522.601563,3275.733398,2784.033447
14:33:52,1543649220,2018-12-01T07:27:00,2018-12-01T02:27:00,2.000,1748.36,9.50,9.92,11.20,829.91,832.59,208.316666,49.23,1.0234,176,0,15.317,2.03981,4.20,52731,21.100000,40.866665,46.166668,21.100000,39.733334,46.166668,3936675.000000,1220646.250000,284282.937500,35561.265625,3280.300049,2787.733398
14:34:22,1543649250,2018-12-01T07:27:30,2018-12-01T02:27:30,2.000,1749.36,9.52,10.00,11.20,829.90,832.56,207.583328,49.38,1.0233,176,0,15.320,2.04213,4.20,52739,20.266666,42.466667,44.533333,20.266666,40.733334,44.533333,3939319.000000,1221471.125000,284511.062500,35597.300781,3282.066650,2789.500000
14:34:52,1543649280,2018-12-01T07:28:00,2018-12-01T02:28:00,2.000,1750.36,9.52,10.04,11.18,829.82,832.59,209.350006,49.21,1.0234,176,0,15.319,2.04187,4.20,52746,18.166666,35.566666,37.166668,18.166666,35.566666,37.166668,3941695.250000,1222202.000000,284694.781250,35628.933594,3282.733398,2790.166748
14:35:22,1543649310,2018-12-01T07:28:30,2018-12-01T02:28:30,2.001,1751.36,9.54,10.06,11.22,829.85,832.41,209.416672,49.34,1.0231,176,0,15.322,2.04963,4.20,52754,19.000000,39.766666,48.500000,19.000000,38.733334,48.500000,3944325.750000,1223022.500000,284918.218750,35668.734375,3289.633301,2795.933350
14:35:52,1543649340,2018-12-01T07:29:00,2018-12-01T02:29:00,2.000,1752.36,9.54,10.07,11.24,829.71,832.38,208.516663,49.53,1.0230,176,0,15.321,2.04394,4.20,52760,18.166666,36.400002,41.833332,18.166666,36.166668,41.833332,3946799.250000,1223785.250000,285116.000000,35697.699219,3294.300049,2799.366699
14:36:22,1543649370,2018-12-01T07:29:30,2018-12-01T02:29:30,2.000,1753.36,9.55,10.14,11.24,829.79,832.43,208.100006,49.11,1.0231,176,0,15.320,2.04316,4.20,52767,18.700001,39.466667,40.833332,18.700001,38.733334,40.833332,3949268.750000,1224546.750000,285312.375000,35733.500000,3295.699951,2799.766602
14:36:52,1543649400,2018-12-01T07:30:00,2018-12-01T02:30:00,2.001,1754.36,9.56,10.12,11.23,829.76,832.38,206.933334,48.84,1.0230,176,0,15.321,2.04549,4.20,52774,18.500000,33.533333,36.366665,18.500000,33.533333,36.366665,3951718.250000,1225308.875000,285483.156250,35752.367188,3297.066650,2801.100098
14:37:22,1543649430,2018-12-01T07:30:30,2018-12-01T02:30:30,2.000,1755.36,9.55,10.14,11.26,829.79,832.32,207.483337,48.90,1.0229,176,0,15.321,2.04497,4.20,52780,20.333334,35.366665,37.133335,20.333334,35.366665,37.133335,3954329.500000,1226119.125000,285671.125000,35767.433594,3297.699951,2801.733398
14:37:52,1543649460,2018-12-01T07:31:00,2018-12-01T02:31:00,2.002,1756.36,9.56,10.16,11.24,829.85,832.38,208.100006,48.80,1.0230,176,0,15.322,2.04110,4.20,52787,19.166666,35.233334,37.566666,19.166666,35.233334,37.566666,3956825.250000,1226897.625000,285860.375000,35781.632813,3298.833252,2802.866699
14:38:22,1543649490,2018-12-01T07:31:30,2018-12-01T02:31:30,2.002,1757.36,9.57,10.15,11.27,829.84,832.45,209.466660,48.88,1.0230,176,0,15.322,2.04497,4.20,52793,19.566668,38.033333,40.333332,19.566668,37.366665,40.333332,3959326.250000,1227681.500000,286071.968750,35809.398438,3300.533447,2804.100098
14:38:52,1543649520,2018-12-01T07:32:00,2018-12-01T02:32:00,2.002,1758.36,9.57,10.20,11.27,829.90,832.40,204.433334,48.88,1.0230,176,0,15.319,2.05818,4.20,52799,20.100000,42.700001,47.033333,20.100000,40.900002,47.033333,3961969.250000,1228498.875000,286290.687500,35850.300781,3304.000000,2807.199951
14:39:22,1543649550,2018-12-01T07:32:30,2018-12-01T02:32:30,2.002,1759.36,9.58,10.22,11.30,829.76,832.45,208.816666,49.02,1.0230,176,0,15.322,2.04911,4.20,52805,18.799999,39.933334,46.166668,18.799999,38.966667,46.166668,3964507.250000,1229284.875000,286502.593750,35895.867188,3309.133301,2811.600098
14:39:52,1543649580,2018-12-01T07:33:00,2018-12-01T02:33:00,2.002,1760.37,9.59,10.23,11.26,829.86,832.37,207.466660,48.90,1.0229,176,0,15.321,2.04446,4.20,52811,19.933332,36.033333,38.133335,19.933332,36.000000,38.133335,3967109.750000,1230086.000000,286710.468750,35916.933594,3311.366699,2813.833252
14:40:22,1543649610,2018-12-01T07:33:30,2018-12-01T02:33:30,2.001,1761.37,9.58,10.25,11.26,829.81,832.35,206.866669,48.87,1.0229,176,0,15.322,2.04523,4.20,52816,19.500000,38.833332,46.433334,19.500000,38.366665,46.433334,3969713.500000,1230902.000000,286923.281250,35950.734375,3317.533447,2819.199951
14:40:52,1543649640,2018-12-01T07:34:00,2018-12-01T02:34:00,2.001,1762.37,9.59,10.21,11.27,829.81,832.27,206.399994,48.81,1.0227,176,0,15.321,2.04575,4.20,52822,18.033333,33.000000,40.233334,18.033333,33.000000,40.233334,3972101.250000,1231651.500000,287112.093750,35977.132813,3322.433350,2823.866699
14:41:22,1543649670,2018-12-01T07:34:30,2018-12-01T02:34:30,2.001,1763.37,9.58,10.21,11.26,829.68,832.29,208.166672,48.69,1.0228,176,0,15.324,2.04136,4.20,52827,19.366667,34.833332,37.000000,19.366667,34.833332,37.000000,3974621.250000,1232422.500000,287297.000000,36001.464844,3323.266602,2824.600098
14:41:52,1543649700,2018-12-01T07:35:00,2018-12-01T02:35:00,2.001,1764.37,9.59,10.23,11.31,829.68,832.32,207.100006,48.71,1.0228,176,0,15.321,2.04575,4.20,52832,18.566668,29.833334,34.599998,18.566668,29.833334,34.599998,3976953.750000,1233148.000000,287459.656250,36019.433594,3327.766602,2827.366699
14:42:22,1543649730,2018-12-01T07:35:30,2018-12-01T02:35:30,2.002,1765.37,9.58,10.22,11.24,829.68,832.29,208.666672,48.70,1.0228,176,0,15.322,2.04859,4.20,52838,19.200001,32.500000,35.533333,19.200001,32.500000,35.533333,3979418.750000,1233908.500000,287649.437500,36033.734375,3329.800049,2829.399902
14:42:52,1543649760,2018-12-01T07:36:00,2018-12-01T02:36:00,2.001,1766.37,9.59,10.22,11.31,829.68,832.34,209.550003,48.76,1.0228,176,0,15.321,2.04704,4.20,52843,18.400000,32.766666,37.033333,18.400000,32.766666,37.033333,3981815.500000,1234653.875000,287835.531250,36054.601563,3332.866699,2832.399902
14:43:22,1543649790,2018-12-01T07:36:30,2018-12-01T02:36:30,2.001,1767.37,9.58,10.22,11.27,829.68,832.35,206.516663,48.86,1.0229,176,0,15.320,2.04394,4.20,52848,18.766666,38.500000,45.233334,18.766666,37.933334,45.233334,3984300.000000,1235433.375000,288047.718750,36090.167969,3339.000000,2838.300049
14:43:52,1543649820,2018-12-01T07:37:00,2018-12-01T02:37:00,2.001,1768.37,9.58,10.22,11.29,829.78,832.35,208.183334,48.87,1.0229,176,0,15.324,2.04368,4.20,52853,19.400000,35.400002,38.299999,19.400000,35.333332,38.299999,3986839.500000,1236220.250000,288238.718750,36111.734375,3340.833252,2840.133301
14:44:22,1543649850,2018-12-01T07:37:30,2018-12-01T02:37:30,2.001,1769.37,9.58,10.19,11.28,829.89,832.32,209.666672,48.71,1.0228,176,0,15.321,2.04833,4.20,52858,18.700001,37.033333,40.200001,18.700001,37.033333,40.200001,3989359.500000,1237005.875000,288450.281250,36131.464844,3343.033447,2842.333252
14:44:52,1543649880,2018-12-01T07:38:00,2018-12-01T02:38:00,2.000,1770.37,9.56,10.17,11.26,829.60,832.32,209.183334,48.43,1.0229,176,0,15.324,2.04291,4.20,52862,18.200001,33.433334,38.766666,18.200001,33.433334,38.766666,3991759.000000,1237748.625000,288649.906250,36156.398438,3346.566650,2845.866699
14:45:22,1543649910,2018-12-01T07:38:30,2018-12-01T02:38:30,2.000,1771.37,9.55,10.18,11.27,829.76,832.32,209.316666,48.44,1.0230,176,0,15.322,2.04911,4.20,52867,17.233334,37.933334,43.500000,17.233334,37.166668,43.500000,3994085.750000,1238459.875000,288868.031250,36195.367188,3350.300049,2849.600098
14:45:52,1543649940,2018-12-01T07:39:00,2018-12-01T02:39:00,2.001,1772.37,9.56,10.17,11.26,829.76,832.38,208.283340,48.58,1.0230,176,0,15.322,2.04084,4.20,52872,20.500000,35.866665,39.799999,20.500000,35.700001,39.799999,3996655.000000,1239256.000000,289067.656250,36218.433594,3353.100098,2852.399902
14:46:22,1543649970,2018-12-01T07:39:30,2018-12-01T02:39:30,2.000,1773.37,9.55,10.14,11.26,829.76,832.35,208.433334,48.65,1.0230,176,0,15.320,2.04575,4.20,52876,20.733334,35.299999,38.833332,20.733334,34.799999,38.833332,3999175.000000,1240044.625000,289262.125000,36239.433594,3356.600098,2855.366699
14:46:52,1543650000,2018-12-01T07:40:00,2018-12-01T02:40:00,2.000,1774.37,9.53,10.14,11.25,829.79,832.28,208.833328,48.50,1.0230,176,0,15.320,2.04911,4.20,52880,19.933332,44.466667,50.066666,19.933332,41.933334,50.066666,4001851.250000,1240879.625000,289485.031250,36287.898438,3361.800049,2860.266602
14:47:22,1543650030,2018-12-01T07:40:30,2018-12-01T02:40:30,1.999,1775.37,9.51,10.14,11.20,829.72,832.28,208.483337,48.45,1.0231,176,0,15.320,2.04420,4.20,52885,18.600000,38.799999,42.733334,18.600000,37.866665,42.733334,4004384.500000,1241658.625000,289687.906250,36325.199219,3364.633301,2862.699951
14:47:52,1543650060,2018-12-01T07:41:00,2018-12-01T02:41:00,1.999,1776.37,9.51,10.14,11.21,829.80,832.28,207.100006,48.34,1.0231,176,0,15.320,2.04187,4.20,52889,19.033333,39.400002,46.200001,19.033333,38.700001,46.200001,4006922.750000,1242446.875000,289899.093750,36369.464844,3369.866699,2867.233398
14:48:22,1543650090,2018-12-01T07:41:30,2018-12-01T02:41:30,1.999,1777.37,9.50,10.13,11.21,829.75,832.23,208.500000,48.45,1.0230,176,0,15.321,2.04471,4.20,52893,20.233334,33.933334,38.299999,20.233334,33.933334,38.299999,4009425.750000,1243228.250000,290090.843750,36389.234375,3372.966553,2870.333252
14:48:52,1543650120,2018-12-01T07:42:00,2018-12-01T02:42:00,1.999,1778.37,9.49,10.11,11.19,829.80,832.19,208.066666,48.62,1.0230,176,0,15.320,2.04652,4.20,52897,19.966667,37.799999,40.366665,19.966667,37.766666,40.366665,4011948.250000,1244017.250000,290299.468750,36416.601563,3374.633301,2872.000000
14:49:22,1543650150,2018-12-01T07:42:30,2018-12-01T02:42:30,1.999,1779.37,9.49,10.14,11.17,829.75,832.26,206.866669,48.50,1.0231,176,0,15.318,2.04963,4.20,52901,18.166666,33.400002,37.099998,18.166666,33.266666,37.099998,4014341.000000,1244762.125000,290487.531250,36436.800781,3377.633301,2874.000000
14:49:52,1543650180,2018-12-01T07:43:00,2018-12-01T02:43:00,2.000,1780.37,9.47,10.10,11.20,829.75,832.24,207.533340,48.52,1.0232,176,0,15.320,2.04136,4.20,52905,20.333334,41.233334,48.599998,20.333334,39.900002,48.599998,4016998.500000,1245585.125000,290701.656250,36480.367188,3382.399902,2878.766602
14:50:22,1543650210,2018-12-01T07:43:30,2018-12-01T02:43:30,2.000,1781.37,9.47,10.10,11.18,829.75,832.29,202.666672,48.49,1.0232,176,0,15.318,2.04989,4.20,52909,19.400000,36.166668,41.233334,19.400000,36.166668,41.233334,4019522.250000,1246361.875000,290895.812500,36510.632813,3386.699951,2883.066650
14:50:52,1543650240,2018-12-01T07:44:00,2018-12-01T02:44:00,1.999,1782.37,9.46,10.09,11.15,829.62,832.32,205.366669,48.54,1.0233,176,0,15.319,2.05015,4.20,52913,18.700001,37.866665,44.500000,18.700001,37.633335,44.500000,4022051.000000,1247137.500000,291116.406250,36544.765625,3392.699951,2889.066650
14:51:22,1543650270,2018-12-01T07:44:30,2018-12-01T02:44:30,1.999,1783.37,9.43,10.01,11.14,829.66,832.23,204.616669,48.65,1.0233,176,0,15.318,2.04756,4.20,52917,20.100000,37.666668,40.599998,20.100000,37.666668,40.599998,4024607.000000,1247939.750000,291313.718750,36572.765625,3394.866699,2891.233398
14:51:52,1543650300,2018-12-01T07:45:00,2018-12-01T02:45:00,1.999,1784.37,9.43,10.06,11.16,829.66,832.25,208.366669,48.63,1.0233,176,0,15.319,2.03903,4.20,52920,20.666666,42.233334,46.099998,20.666666,40.766666,46.099998,4027290.750000,1248779.250000,291529.593750,36608.000000,3398.199951,2893.966553
14:52:22,1543650330,2018-12-01T07:45:30,2018-12-01T02:45:30,1.997,1785.37,9.41,10.05,11.13,829.69,832.15,208.366669,49.02,1.0233,176,0,15.319,2.04420,4.20,52924,17.900000,35.366665,40.700001,17.900000,35.366665,40.700001,4029676.750000,1249522.875000,291717.531250,36641.000000,3402.833252,2898.100098
14:52:52,1543650360,2018-12-01T07:46:00,2018-12-01T02:46:00,1.996,1786.36,9.41,10.03,11.12,829.71,832.36,204.300003,48.87,1.0235,176,0,15.318,2.03929,4.20,52927,16.799999,30.366667,36.766666,16.799999,30.366667,36.766666,4031855.250000,1250200.000000,291882.500000,36669.132813,3406.800049,2902.000000
14:53:22,1543650390,2018-12-01T07:46:30,2018-12-01T02:46:30,1.997,1787.36,9.40,9.99,11.10,829.72,832.21,207.066666,48.84,1.0234,176,0,15.316,2.04161,4.20,52931,18.366667,33.700001,36.833332,18.366667,33.700001,36.833332,4034287.750000,1250950.500000,292059.375000,36694.832031,3408.600098,2903.800049
14:53:52,1543650420,2018-12-01T07:47:00,2018-12-01T02:47:00,1.996,1788.36,9.38,9.97,11.13,829.80,832.28,208.333328,48.98,1.0235,176,0,15.318,2.04342,4.20,52934,19.799999,35.966667,39.099998,19.799999,35.966667,39.099998,4036832.750000,1251735.750000,292269.593750,36715.464844,3410.466553,2905.066650
14:54:22,1543650450,2018-12-01T07:47:30,2018-12-01T02:47:30,1.995,1789.36,9.38,9.99,11.10,829.80,832.31,204.949997,49.17,1.0236,176,0,15.317,2.04084,4.20,52938,19.266666,33.900002,38.700001,19.266666,33.900002,38.700001,4039390.250000,1252520.125000,292468.968750,36733.765625,3414.633301,2908.100098
14:54:52,1543650480,2018-12-01T07:48:00,2018-12-01T02:48:00,1.996,1790.36,9.37,10.00,11.09,829.77,832.44,206.800003,48.94,1.0238,176,0,15.318,2.04342,4.20,52941,18.200001,31.833334,37.666668,18.200001,31.833334,37.666668,4041792.250000,1253247.500000,292649.093750,36757.300781,3419.000000,2912.233398
14:55:22,1543650510,2018-12-01T07:48:30,2018-12-01T02:48:30,1.996,1791.35,9.37,9.97,11.09,829.83,832.41,205.816666,49.16,1.0237,176,0,15.316,2.04058,4.20,52944,19.933332,35.799999,39.133335,19.933332,35.799999,39.133335,4044303.500000,1254032.250000,292856.218750,36782.367188,3420.766602,2913.399902
14:55:52,1543650540,2018-12-01T07:49:00,2018-12-01T02:49:00,1.996,1792.35,9.36,9.94,11.05,829.75,832.37,207.783340,48.93,1.0237,176,0,15.317,2.04394,4.20,52947,18.433332,34.599998,42.633335,18.433332,34.200001,42.633335,4046731.500000,1254789.500000,293055.968750,36810.464844,3427.733398,2919.866699
14:56:22,1543650570,2018-12-01T07:49:30,2018-12-01T02:49:30,1.997,1793.35,9.35,9.95,11.10,829.88,832.39,207.266663,49.14,1.0238,176,0,15.315,2.04833,4.20,52951,19.833334,38.766666,46.566666,19.833334,38.033333,46.566666,4049379.500000,1255602.250000,293258.343750,36849.367188,3434.199951,2925.366699
14:56:52,1543650600,2018-12-01T07:50:00,2018-12-01T02:50:00,1.997,1794.35,9.34,9.87,11.09,829.83,832.42,205.383331,48.81,1.0239,176,0,15.310,2.04549,4.12,52942,21.466667,34.133335,42.233334,21.466667,34.133335,42.233334,4052101.750000,1256441.375000,293453.468750,36867.433594,3439.399902,2929.800049
14:57:22,1543650630,2018-12-01T07:50:30,2018-12-01T02:50:30,1.995,1795.35,9.33,9.70,11.06,829.86,832.63,205.699997,48.81,1.0242,176,0,15.308,2.04368,4.11,52925,19.666666,36.733334,42.766666,19.666666,36.466667,42.766666,4054589.500000,1257217.250000,293645.218750,36898.535156,3444.866699,2933.533447
14:57:52,1543650660,2018-12-01T07:51:00,2018-12-01T02:51:00,1.993,1796.34,9.30,9.54,10.99,829.76,832.82,206.949997,49.02,1.0245,176,0,15.303,2.03542,4.10,52909,19.166666,34.433334,39.400002,19.166666,34.299999,39.400002,4057060.750000,1257982.625000,293825.406250,36923.300781,3448.466553,2937.133301
14:58:22,1543650690,2018-12-01T07:51:30,2018-12-01T02:51:30,1.991,1797.34,9.28,9.38,11.02,829.71,832.97,207.199997,49.07,1.0248,176,0,15.302,2.03645,4.11,52892,19.633333,40.200001,46.766666,19.633333,39.500000,46.766666,4059652.250000,1258791.750000,294038.000000,36962.632813,3453.833252,2942.033447
14:58:52,1543650720,2018-12-01T07:52:00,2018-12-01T02:52:00,1.991,1798.33,9.27,9.27,10.99,829.77,833.13,207.616669,49.21,1.0250,176,0,15.297,2.04239,4.10,52876,21.533333,34.299999,37.333332,21.533333,34.299999,37.333332,4062255.000000,1259604.500000,294225.343750,36981.035156,3456.866699,2944.866699
14:59:22,1543650750,2018-12-01T07:52:30,2018-12-01T02:52:30,1.989,1799.33,9.26,9.14,10.98,829.77,833.31,208.283340,49.52,1.0252,175,0,15.298,2.03336,4.10,52860,19.066668,41.566666,46.266666,19.066668,40.433334,46.266666,4064806.500000,1260406.375000,294442.562500,37024.398438,3460.366699,2948.366699
14:59:52,1543650780,2018-12-01T07:53:00,2018-12-01T02:53:00,1.995,1800.33,9.24,9.06,10.97,829.69,833.41,207.449997,49.54,1.0254,175,0,15.330,2.04239,4.10,52843,18.600000,38.900002,44.966667,18.600000,38.400002,44.966667,4067294.250000,1261182.375000,294669.718750,37057.367188,3464.966553,2952.866699
15:00:22,1543650810,2018-12-01T07:53:30,2018-12-01T02:53:30,1.994,1801.32,9.21,9.01,10.95,829.67,833.32,207.433334,49.53,1.0254,175,0,15.331,2.04497,4.09,52826,18.266666,40.400002,43.533333,18.266666,39.766666,43.533333,4069781.250000,1261953.625000,294887.656250,37095.066406,3467.566650,2955.033447
15:00:52,1543650840,2018-12-01T07:54:00,2018-12-01T02:54:00,1.993,1802.32,9.20,8.94,10.89,829.64,833.42,206.966660,49.67,1.0256,175,0,15.331,2.04652,4.09,52810,19.466667,36.966667,41.233334,19.466667,36.666668,41.233334,4072310.250000,1262722.500000,295075.000000,37127.199219,3471.899902,2958.000000
15:01:22,1543650870,2018-12-01T07:54:30,2018-12-01T02:54:30,1.994,1803.32,9.18,8.89,10.89,829.70,833.58,208.083328,49.76,1.0259,175,0,15.329,2.04782,4.09,52794,18.799999,32.333332,33.366665,18.799999,32.333332,33.366665,4074714.500000,1263466.375000,295234.843750,37140.964844,3473.033447,2958.500000
15:01:52,1543650900,2018-12-01T07:55:00,2018-12-01T02:55:00,1.992,1804.31,9.16,8.81,10.87,829.73,833.61,208.416672,49.69,1.0260,175,0,15.328,2.04342,4.09,52777,19.100000,38.066666,43.066666,19.100000,37.633335,43.066666,4077218.750000,1264241.375000,295456.531250,37172.433594,3477.266602,2962.399902
15:02:22,1543650930,2018-12-01T07:55:30,2018-12-01T02:55:30,1.993,1805.31,9.15,8.76,10.90,829.81,833.66,209.100006,49.75,1.0261,175,0,15.327,2.04136,4.09,52761,20.733334,37.666668,41.366665,20.733334,37.366665,41.366665,4079923.000000,1265086.125000,295672.281250,37192.035156,3480.800049,2965.933350
15:02:52,1543650960,2018-12-01T07:56:00,2018-12-01T02:56:00,1.991,1806.30,9.13,8.71,10.85,829.77,833.69,207.166672,49.96,1.0262,175,0,15.328,2.04316,4.09,52745,17.933332,33.466667,34.966667,17.933332,33.466667,34.966667,4082332.500000,1265827.250000,295851.343750,37211.601563,3482.366699,2967.399902
15:03:22,1543650990,2018-12-01T07:56:30,2018-12-01T02:56:30,1.991,1807.30,9.11,8.68,10.86,829.72,833.83,205.083328,49.89,1.0264,175,0,15.328,2.03723,4.08,52728,18.966667,38.966667,40.833332,18.966667,38.466667,40.833332,4084808.000000,1266606.625000,296052.906250,37240.699219,3484.000000,2968.600098
15:03:52,1543651020,2018-12-01T07:57:00,2018-12-01T02:57:00,1.990,1808.30,9.10,8.64,10.84,829.83,833.88,205.399994,49.88,1.0265,175,0,15.326,2.03903,4.09,52711,19.466667,38.666668,42.666668,19.466667,37.933334,42.666668,4087319.500000,1267385.625000,296247.718750,37274.332031,3487.333252,2971.933350
15:04:22,1543651050,2018-12-01T07:57:30,2018-12-01T02:57:30,1.992,1809.29,9.08,8.59,10.80,829.83,833.88,206.633331,49.90,1.0266,175,0,15.327,2.03852,4.09,52695,18.666666,40.966667,47.366665,18.666666,40.000000,47.366665,4089821.500000,1268166.625000,296470.312500,37322.832031,3491.899902,2975.300049
15:04:52,1543651080,2018-12-01T07:58:00,2018-12-01T02:58:00,1.989,1810.29,9.07,8.59,10.80,829.72,833.86,209.149994,50.28,1.0266,174,0,15.326,2.03594,4.08,52678,20.633333,37.599998,39.933334,20.633333,37.200001,39.933334,4092376.250000,1268961.875000,296688.281250,37351.332031,3493.333252,2976.733398
15:05:22,1543651110,2018-12-01T07:58:30,2018-12-01T02:58:30,1.996,1811.28,9.06,8.73,10.80,829.70,833.63,206.616669,50.00,1.0264,174,0,15.373,2.05041,4.20,52689,19.200001,40.900002,42.966667,19.200001,40.033333,42.966667,4094948.750000,1269756.500000,296913.656250,37382.765625,3494.600098,2977.866699
15:05:52,1543651140,2018-12-01T07:59:00,2018-12-01T02:59:00,1.998,1812.28,9.07,8.98,10.78,829.78,833.30,206.833328,50.07,1.0259,174,0,15.380,2.04885,4.20,52700,20.133333,41.366665,51.966667,20.133333,40.200001,51.966667,4097622.500000,1270598.125000,297151.937500,37423.464844,3503.866699,2984.933350
15:06:22,1543651170,2018-12-01T07:59:30,2018-12-01T02:59:30,1.999,1813.28,9.09,9.19,10.79,829.69,832.96,209.583328,50.07,1.0254,174,0,15.382,2.04652,4.20,52709,19.566668,39.966667,45.066666,19.566668,39.133335,45.066666,4100241.500000,1271417.250000,297370.000000,37460.867188,3507.733398,2987.800049
15:06:52,1543651200,2018-12-01T08:00:00,2018-12-01T03:00:00,2.001,1814.28,9.09,9.30,10.80,829.61,832.80,211.649994,49.83,1.0252,174,0,15.382,2.04342,4.20,52718,18.600000,35.200001,40.133335,18.600000,35.200001,40.133335,4102709.000000,1272193.750000,297566.906250,37482.898438,3511.266602,2990.500000
15:07:22,1543651230,2018-12-01T08:00:30,2018-12-01T03:00:30,2.001,1815.28,9.09,9.40,10.81,829.77,832.70,209.449997,49.75,1.0251,174,0,15.384,2.05585,4.20,52726,18.900000,34.133335,36.466667,18.900000,34.000000,36.466667,4105183.000000,1272965.500000,297755.656250,37498.699219,3513.366699,2991.766602
15:07:52,1543651260,2018-12-01T08:01:00,2018-12-01T03:01:00,2.002,1816.28,9.10,9.49,10.81,829.67,832.55,207.100006,49.71,1.0249,174,0,15.384,2.05792,4.20,52734,20.066668,39.266666,41.133335,20.066668,38.566666,41.133335,4107750.500000,1273765.125000,297969.531250,37530.867188,3514.266602,2992.666748
15:08:22,1543651290,2018-12-01T08:01:30,2018-12-01T03:01:30,2.001,1817.28,9.11,9.58,10.81,829.78,832.50,206.383331,49.80,1.0248,174,0,15.387,2.05481,4.20,52742,18.433332,36.799999,40.233334,18.433332,36.266666,40.233334,4110171.250000,1274514.875000,298163.375000,37564.867188,3517.033447,2995.433350
15:08:52,1543651320,2018-12-01T08:02:00,2018-12-01T03:02:00,2.002,1818.29,9.11,9.63,10.81,829.72,832.42,209.783340,49.72,1.0247,174,0,15.385,2.05611,4.20,52749,18.566668,38.500000,42.700001,18.566668,38.000000,42.700001,4112637.750000,1275281.625000,298365.218750,37599.234375,3520.600098,2997.033447
15:09:22,1543651350,2018-12-01T08:02:30,2018-12-01T03:02:30,2.003,1819.29,9.14,9.68,10.83,829.79,832.46,207.266663,49.85,1.0246,174,0,15.388,2.05766,4.20,52756,18.766666,33.333332,39.466667,18.766666,33.133335,39.466667,4115037.250000,1276025.125000,298546.906250,37622.734375,3526.933350,3001.533447
15:09:52,1543651380,2018-12-01T08:03:00,2018-12-01T03:03:00,2.003,1820.29,9.14,9.71,10.85,829.73,832.31,206.683334,49.68,1.0244,174,0,15.386,2.04885,4.20,52763,20.833334,35.366665,38.733334,20.833334,35.266666,38.733334,4117556.250000,1276816.875000,298734.625000,37646.535156,3528.899902,3002.633301
15:10:22,1543651410,2018-12-01T08:03:30,2018-12-01T03:03:30,2.002,1821.29,9.16,9.74,10.84,829.76,832.28,208.433334,49.72,1.0243,174,0,15.387,2.04549,4.20,52770,20.166666,36.966667,38.233334,20.166666,36.966667,38.233334,4120184.500000,1277635.375000,298942.937500,37664.699219,3529.366699,3003.100098
15:10:52,1543651440,2018-12-01T08:04:00,2018-12-01T03:04:00,2.003,1822.29,9.16,9.77,10.86,829.65,832.20,209.716660,49.60,1.0242,174,0,15.387,2.04808,4.20,52776,17.966667,32.433334,38.500000,17.966667,32.433334,38.500000,4122546.250000,1278359.250000,299126.625000,37684.699219,3533.600098,3007.100098
15:11:22,1543651470,2018-12-01T08:04:30,2018-12-01T03:04:30,2.004,1823.29,9.15,9.79,10.88,829.60,832.15,207.383331,49.19,1.0242,174,0,15.388,2.05325,4.20,52783,19.733334,38.099998,40.700001,19.733334,37.599998,40.700001,4125093.750000,1279153.625000,299331.562500,37710.500000,3535.733398,3008.633301
15:11:52,1543651500,2018-12-01T08:05:00,2018-12-01T03:05:00,2.004,1824.30,9.15,9.78,10.91,829.76,832.31,208.583328,49.06,1.0244,174,0,15.388,2.05403,4.20,52789,20.533333,39.533333,42.133335,20.533333,38.866665,42.133335,4127738.500000,1279981.750000,299567.187500,37736.234375,3537.533447,3009.933350
15:12:22,1543651530,2018-12-01T08:05:30,2018-12-01T03:05:30,2.003,1825.30,9.17,9.82,10.88,829.65,832.20,209.550003,49.29,1.0242,174,0,15.390,2.04859,4.20,52795,18.566668,33.466667,34.766666,18.566668,33.466667,34.766666,4130116.500000,1280727.875000,299748.437500,37753.800781,3538.166748,3010.566650
15:12:52,1543651560,2018-12-01T08:06:00,2018-12-01T03:06:00,2.003,1826.30,9.16,9.80,10.88,829.65,832.25,211.066666,49.14,1.0243,174,0,15.390,2.04885,4.20,52801,18.500000,35.066666,39.500000,18.500000,35.066666,39.500000,4132475.750000,1281469.375000,299931.531250,37784.199219,3541.566650,3012.733398
15:13:22,1543651590,2018-12-01T08:06:30,2018-12-01T03:06:30,2.004,1827.30,9.16,9.85,10.88,829.76,832.25,208.800003,49.17,1.0243,174,0,15.388,2.05481,4.20,52807,18.766666,37.099998,43.200001,18.766666,36.900002,43.200001,4134885.250000,1282233.375000,300120.781250,37818.832031,3546.033447,3016.666748
15:13:52,1543651620,2018-12-01T08:07:00,2018-12-01T03:07:00,2.005,1828.30,9.16,9.85,10.89,829.87,832.30,209.366669,48.97,1.0244,174,0,15.389,2.05351,4.20,52813,19.366667,34.700001,39.066666,19.366667,34.299999,39.066666,4137356.250000,1283001.125000,300312.625000,37838.367188,3549.633301,3020.000000
15:14:22,1543651650,2018-12-01T08:07:30,2018-12-01T03:07:30,2.004,1829.30,9.15,9.83,10.87,829.73,832.13,209.750000,48.83,1.0242,174,0,15.389,2.05274,4.20,52819,19.000000,34.333332,37.533333,19.000000,34.333332,37.533333,4139752.750000,1283740.250000,300487.437500,37864.367188,3552.033447,3022.000000
15:14:52,1543651680,2018-12-01T08:08:00,2018-12-01T03:08:00,2.004,1830.31,9.14,9.81,10.89,829.60,832.08,209.399994,48.87,1.0242,174,0,15.388,2.05015,4.20,52824,18.266666,33.500000,36.733334,18.266666,33.500000,36.733334,4142164.000000,1284487.250000,300668.906250,37884.234375,3554.199951,3024.133301
15:15:22,1543651710,2018-12-01T08:08:30,2018-12-01T03:08:30,2.003,1831.31,9.14,9.84,10.82,829.65,832.08,211.566666,48.50,1.0242,174,0,15.389,2.04265,4.20,52829,18.000000,35.500000,38.500000,18.000000,35.299999,38.500000,4144558.500000,1285230.625000,300859.968750,37912.964844,3556.433350,3026.133301
15:15:52,1543651740,2018-12-01T08:09:00,2018-12-01T03:09:00,2.002,1832.31,9.13,9.82,10.89,829.47,831.98,206.899994,48.47,1.0241,174,0,15.389,2.05248,4.20,52835,16.500000,33.533333,35.833332,16.500000,33.533333,35.833332,4146690.750000,1285897.625000,301032.937500,37938.800781,3557.966553,3027.333252
15:16:22,1543651770,2018-12-01T08:09:30,2018-12-01T03:09:30,2.001,1833.31,9.11,9.80,10.88,829.48,831.98,208.866669,48.39,1.0242,174,0,15.387,2.05714,4.20,52840,17.000000,29.566668,33.033333,17.000000,29.566668,33.033333,4148898.500000,1286573.375000,301193.437500,37956.199219,3560.133301,3028.100098
15:16:52,1543651800,2018-12-01T08:10:00,2018-12-01T03:10:00,2.002,1834.31,9.09,9.80,10.84,829.59,832.09,207.766663,48.22,1.0244,174,0,15.388,2.04911,4.20,52845,18.000000,37.766666,40.433334,18.000000,37.233334,40.433334,4151254.500000,1287308.000000,301399.093750,37992.000000,3561.566650,3029.399902
15:17:22,1543651830,2018-12-01T08:10:30,2018-12-01T03:10:30,2.004,1835.31,9.07,9.80,10.79,829.75,831.97,208.100006,48.37,1.0244,174,0,15.387,2.05481,4.20,52850,21.166666,40.166668,44.599998,21.166666,39.533333,44.599998,4153967.250000,1288144.875000,301612.843750,38022.199219,3564.566650,3032.199951
15:17:52,1543651860,2018-12-01T08:11:00,2018-12-01T03:11:00,2.002,1836.31,9.05,9.83,10.77,829.54,831.97,208.750000,48.43,1.0244,174,0,15.386,2.04471,4.20,52855,20.100000,38.533333,45.066666,20.100000,38.366665,45.066666,4156517.250000,1288942.875000,301822.531250,38046.964844,3569.966553,3037.600098
15:18:22,1543651890,2018-12-01T08:11:30,2018-12-01T03:11:30,2.000,1837.31,9.02,9.80,10.77,829.60,831.95,206.300003,48.46,1.0245,174,0,15.387,2.05611,4.20,52860,17.400000,36.000000,37.799999,17.400000,36.000000,37.799999,4158869.750000,1289668.625000,302019.687500,38069.234375,3571.800049,3039.000000
15:18:52,1543651920,2018-12-01T08:12:00,2018-12-01T03:12:00,2.001,1838.31,9.01,9.75,10.73,829.58,831.92,206.533340,48.53,1.0245,174,0,15.386,2.04911,4.20,52864,17.633333,32.933334,37.466667,17.633333,32.933334,37.466667,4161181.750000,1290395.250000,302214.031250,38090.398438,3574.899902,3041.666748
15:19:22,1543651950,2018-12-01T08:12:30,2018-12-01T03:12:30,2.000,1839.31,8.99,9.75,10.76,829.69,832.05,209.783340,48.48,1.0248,174,0,15.388,2.04885,4.20,52869,20.233334,39.099998,43.400002,20.233334,38.466667,43.400002,4163699.750000,1291189.375000,302419.968750,38123.667969,3577.600098,3044.033447
15:19:52,1543651980,2018-12-01T08:13:00,2018-12-01T03:13:00,2.000,1840.31,8.96,9.71,10.68,829.64,832.09,209.899994,48.61,1.0249,174,0,15.387,2.05274,4.20,52873,19.799999,32.033333,36.599998,19.799999,32.033333,36.599998,4166091.250000,1291946.125000,302588.031250,38142.101563,3581.000000,3046.766602
15:20:22,1543652010,2018-12-01T08:13:30,2018-12-01T03:13:30,1.999,1841.31,8.94,9.71,10.69,829.65,832.02,208.600006,48.71,1.0249,174,0,15.386,2.04420,4.20,52878,19.533333,32.299999,36.299999,19.533333,32.299999,36.299999,4168543.250000,1292704.750000,302762.093750,38162.832031,3583.300049,3048.399902
15:20:52,1543652040,2018-12-01T08:14:00,2018-12-01T03:14:00,1.999,1842.31,8.94,9.71,10.64,829.75,832.02,208.199997,48.79,1.0249,174,0,15.387,2.05585,4.20,52882,17.799999,35.166668,37.833332,17.799999,35.133335,37.833332,4170867.000000,1293433.125000,302954.437500,38189.332031,3585.833252,3050.166748
15:21:22,1543652070,2018-12-01T08:14:30,2018-12-01T03:14:30,1.998,1843.31,8.91,9.68,10.64,829.70,831.97,209.266663,48.88,1.0249,174,0,15.388,2.04368,4.20,52886,17.866667,32.333332,34.700001,17.866667,32.333332,34.700001,4173128.750000,1294153.250000,303123.656250,38207.667969,3587.366699,3050.933350
15:21:52,1543652100,2018-12-01T08:15:00,2018-12-01T03:15:00,1.998,1844.31,8.90,9.66,10.64,829.68,832.03,207.166672,48.83,1.0251,174,0,15.385,2.04316,4.20,52891,19.366667,31.866667,34.133335,19.366667,31.866667,34.133335,4175579.750000,1294922.375000,303300.687500,38220.167969,3588.699951,3052.266602
15:22:22,1543652130,2018-12-01T08:15:30,2018-12-01T03:15:30,1.997,1845.31,8.88,9.68,10.62,829.79,832.05,207.916672,49.10,1.0251,174,0,15.385,2.04833,4.20,52895,19.600000,33.799999,36.366665,19.600000,33.799999,36.366665,4178006.250000,1295671.250000,303461.937500,38243.535156,3590.766602,3054.333252
15:22:52,1543652160,2018-12-01T08:16:00,2018-12-01T03:16:00,1.998,1846.31,8.86,9.60,10.65,829.79,832.16,210.133331,48.81,1.0254,174,0,15.384,2.04549,4.20,52899,18.533333,30.866667,34.433334,18.533333,30.866667,34.433334,4180272.750000,1296382.375000,303620.093750,38258.300781,3593.633301,3057.199951
15:23:22,1543652190,2018-12-01T08:16:30,2018-12-01T03:16:30,1.998,1847.31,8.83,9.63,10.57,829.80,832.07,206.199997,48.77,1.0254,174,0,15.384,2.04730,4.20,52903,18.500000,34.166668,37.433334,18.500000,34.166668,37.433334,4182637.750000,1297118.750000,303802.468750,38278.300781,3595.633301,3059.199951
15:23:52,1543652220,2018-12-01T08:17:00,2018-12-01T03:17:00,1.998,1848.31,8.85,9.58,10.59,829.77,832.04,207.449997,48.81,1.0253,174,0,15.383,2.05092,4.20,52907,18.799999,35.633335,40.333332,18.799999,35.633335,40.333332,4184962.250000,1297853.500000,303998.125000,38305.765625,3598.399902,3061.899902
15:24:22,1543652250,2018-12-01T08:17:30,2018-12-01T03:17:30,1.998,1849.30,8.82,9.58,10.57,829.85,832.07,207.666672,48.81,1.0254,174,0,15.385,2.04782,4.20,52910,18.366667,32.533333,38.233334,18.366667,32.533333,38.233334,4187329.000000,1298583.125000,304172.593750,38327.332031,3602.466553,3064.300049
15:24:52,1543652280,2018-12-01T08:18:00,2018-12-01T03:18:00,1.998,1850.30,8.81,9.56,10.56,829.62,832.04,207.233337,48.77,1.0254,174,0,15.385,2.04730,4.20,52914,18.333334,33.400002,38.666668,18.333334,33.400002,38.666668,4189793.000000,1299334.500000,304354.968750,38349.332031,3606.533447,3066.766602
15:25:22,1543652310,2018-12-01T08:18:30,2018-12-01T03:18:30,1.996,1851.30,8.80,9.50,10.52,829.65,831.89,207.916672,49.00,1.0253,174,0,15.383,2.04730,4.20,52918,18.466667,33.599998,35.900002,18.466667,33.599998,35.900002,4192173.500000,1300082.750000,304536.125000,38371.000000,3608.066650,3068.166748
15:25:52,1543652340,2018-12-01T08:19:00,2018-12-01T03:19:00,1.996,1852.30,8.81,9.52,10.52,829.57,832.07,207.516663,49.00,1.0254,174,0,15.384,2.04652,4.20,52921,17.866667,34.599998,37.566666,17.866667,34.599998,37.566666,4194513.000000,1300818.125000,304718.437500,38397.132813,3609.666748,3069.766602
15:26:22,1543652370,2018-12-01T08:19:30,2018-12-01T03:19:30,1.996,1853.30,8.79,9.51,10.52,829.73,832.12,208.383331,48.99,1.0256,174,0,15.383,2.04704,4.20,52925,19.200001,36.533333,41.333332,19.200001,36.533333,41.333332,4196961.000000,1301580.375000,304902.843750,38427.300781,3612.833252,3072.933350
15:26:52,1543652400,2018-12-01T08:20:00,2018-12-01T03:20:00,1.996,1854.30,8.79,9.49,10.55,829.81,832.28,207.949997,48.99,1.0258,174,0,15.385,2.05066,4.20,52929,19.600000,37.099998,40.166668,19.600000,37.066666,40.166668,4199403.000000,1302343.750000,305097.781250,38457.867188,3614.899902,3074.233398
15:27:22,1543652430,2018-12-01T08:20:30,2018-12-01T03:20:30,1.996,1855.29,8.79,9.48,10.50,829.94,832.28,206.816666,49.09,1.0258,174,0,15.384,2.05325,4.20,52932,20.633333,36.566666,41.200001,20.633333,36.566666,41.200001,4202026.000000,1303149.125000,305284.625000,38481.601563,3618.699951,3078.033447
15:27:52,1543652460,2018-12-01T08:21:00,2018-12-01T03:21:00,1.996,1856.29,8.78,9.47,10.53,829.94,832.38,206.516663,49.10,1.0259,174,0,15.383,2.04652,4.20,52935,20.200001,34.099998,37.900002,20.200001,34.099998,37.900002,4204590.000000,1303930.375000,305468.437500,38494.832031,3621.666748,3081.000000
15:28:22,1543652490,2018-12-01T08:21:30,2018-12-01T03:21:30,1.995,1857.29,8.77,9.46,10.49,829.89,832.46,203.699997,49.29,1.0261,174,0,15.382,2.04859,4.20,52939,19.100000,37.733334,39.700001,19.100000,37.466667,39.700001,4207119.500000,1304720.375000,305674.812500,38520.000000,3622.699951,3081.833252
15:28:52,1543652520,2018-12-01T08:22:00,2018-12-01T03:22:00,1.994,1858.29,8.76,9.43,10.49,829.89,832.36,205.850006,49.15,1.0260,174,0,15.384,2.04084,4.20,52942,19.500000,35.033333,38.533333,19.500000,35.033333,38.533333,4209535.000000,1305479.750000,305872.812500,38539.765625,3625.466553,3083.433350
15:29:22,1543652550,2018-12-01T08:22:30,2018-12-01T03:22:30,1.996,1859.28,8.75,9.41,10.49,829.76,832.36,207.666672,49.10,1.0260,174,0,15.382,2.04730,4.20,52945,19.900000,33.000000,37.733334,19.900000,33.000000,37.733334,4211905.000000,1306223.250000,306051.718750,38558.300781,3628.766602,3085.600098
15:29:52,1543652580,2018-12-01T08:23:00,2018-12-01T03:23:00,1.996,1860.28,8.74,9.39,10.47,829.68,832.16,207.883331,48.92,1.0258,174,0,15.382,2.04963,4.20,52948,16.733334,36.099998,38.566666,16.733334,35.966667,38.566666,4214201.500000,1306932.750000,306263.781250,38588.500000,3630.899902,3087.733398
15:30:22,1543652610,2018-12-01T08:23:30,2018-12-01T03:23:30,1.994,1861.28,8.74,9.39,10.47,829.68,832.19,208.716660,48.67,1.0259,174,0,15.382,2.04652,4.20,52951,17.466667,30.033333,33.033333,17.466667,30.033333,33.033333,4216429.500000,1307616.750000,306418.000000,38605.398438,3633.033447,3089.600098
15:30:52,1543652640,2018-12-01T08:24:00,2018-12-01T03:24:00,1.993,1862.28,8.74,9.32,10.47,829.74,832.21,207.083328,48.92,1.0259,174,0,15.375,2.05144,4.11,52944,20.200001,37.500000,41.166668,20.200001,37.133335,41.166668,4218993.000000,1308420.750000,306621.718750,38632.433594,3636.166748,3092.600098
15:31:22,1543652670,2018-12-01T08:24:30,2018-12-01T03:24:30,1.995,1863.27,8.72,9.17,10.48,829.93,832.55,208.600006,48.83,1.0264,174,0,15.374,2.05092,4.11,52927,20.233334,36.799999,42.700001,20.233334,36.666668,42.700001,4221533.000000,1309210.250000,306817.562500,38665.000000,3639.666748,3096.100098
15:31:52,1543652700,2018-12-01T08:25:00,2018-12-01T03:25:00,1.991,1864.27,8.69,8.99,10.41,829.80,832.84,206.783340,48.90,1.0269,174,0,15.369,2.04394,4.11,52911,18.933332,40.966667,44.733334,18.933332,39.933334,44.733334,4223985.000000,1309972.250000,307031.031250,38707.000000,3641.766602,3098.199951
15:32:22,1543652730,2018-12-01T08:25:30,2018-12-01T03:25:30,1.991,1865.27,8.68,8.83,10.37,829.86,832.99,208.899994,48.97,1.0271,174,0,15.369,2.04368,4.11,52894,16.566668,29.333334,31.933332,16.566668,29.333334,31.933332,4226197.500000,1310649.375000,307186.031250,38721.332031,3643.699951,3100.133301
15:32:52,1543652760,2018-12-01T08:26:00,2018-12-01T03:26:00,1.990,1866.26,8.64,8.73,10.37,829.89,833.20,208.416672,48.98,1.0275,174,0,15.364,2.05144,4.10,52878,17.466667,32.933334,34.900002,17.466667,32.933334,34.900002,4228473.500000,1311370.125000,307360.500000,38740.898438,3644.866699,3101.300049
15:33:22,1543652790,2018-12-01T08:26:30,2018-12-01T03:26:30,1.989,1867.26,8.63,8.56,10.37,829.87,833.31,203.050003,49.20,1.0277,174,0,15.364,2.04782,4.10,52862,18.633333,30.600000,34.733334,18.633333,30.600000,34.733334,4230816.500000,1312102.750000,307528.031250,38757.234375,3647.966553,3103.600098
15:33:52,1543652820,2018-12-01T08:27:00,2018-12-01T03:27:00,1.990,1868.25,8.61,8.49,10.31,829.87,833.39,204.566666,49.34,1.0278,174,0,15.362,2.04291,4.10,52845,17.433332,34.266666,36.933334,17.433332,34.266666,36.933334,4233117.500000,1312814.750000,307714.406250,38780.699219,3649.866699,3104.566650
15:34:22,1543652850,2018-12-01T08:27:30,2018-12-01T03:27:30,1.988,1869.24,8.58,8.41,10.31,829.90,833.50,205.800003,49.26,1.0281,173,0,15.361,2.04497,4.09,52829,16.900000,32.333332,35.799999,16.900000,32.333332,35.799999,4235289.000000,1313487.375000,307891.562500,38804.300781,3652.533447,3107.233398
15:34:52,1543652880,2018-12-01T08:28:00,2018-12-01T03:28:00,1.993,1870.24,8.56,8.34,10.27,829.96,833.50,207.466660,49.52,1.0281,173,0,15.397,2.04911,4.10,52813,18.700001,39.066666,43.233334,18.700001,38.900002,43.233334,4237658.500000,1314230.250000,308075.781250,38844.601563,3656.633301,3110.666748
15:35:22,1543652910,2018-12-01T08:28:30,2018-12-01T03:28:30,1.993,1871.24,8.52,8.26,10.30,829.96,833.64,208.816666,49.54,1.0285,173,0,15.397,2.05896,4.09,52796,17.566668,34.133335,36.466667,17.566668,34.133335,36.466667,4240016.500000,1314959.250000,308253.125000,38865.765625,3658.300049,3111.399902
15:35:52,1543652940,2018-12-01T08:29:00,2018-12-01T03:29:00,1.991,1872.23,8.51,8.21,10.25,829.91,833.77,206.416672,49.65,1.0287,173,0,15.395,2.04808,4.09,52780,19.933332,39.233334,42.666668,19.933332,38.866665,42.666668,4242618.500000,1315770.125000,308459.156250,38900.132813,3661.800049,3113.600098
15:36:22,1543652970,2018-12-01T08:29:30,2018-12-01T03:29:30,1.992,1873.23,8.50,8.12,10.25,829.89,833.90,206.600006,49.67,1.0289,173,0,15.394,2.05637,4.09,52763,18.799999,34.733334,38.900002,18.799999,34.733334,38.900002,4245039.000000,1316537.500000,308640.000000,38919.632813,3665.033447,3116.833252
15:36:52,1543653000,2018-12-01T08:30:00,2018-12-01T03:30:00,1.991,1874.22,8.48,8.13,10.16,829.95,833.77,207.216660,49.55,1.0288,173,0,15.393,2.04523,4.09,52747,17.533333,36.166668,40.166668,17.533333,36.166668,40.166668,4247387.500000,1317246.625000,308832.468750,38951.066406,3668.266602,3119.600098
15:37:22,1543653030,2018-12-01T08:30:30,2018-12-01T03:30:30,1.989,1875.22,8.47,8.05,10.21,829.95,833.98,202.833328,49.70,1.0291,173,0,15.393,2.04833,4.09,52730,19.366667,37.633335,42.366665,19.366667,37.633335,42.366665,4249929.000000,1318036.625000,309036.187500,38976.066406,3670.966553,3122.300049
15:37:52,1543653060,2018-12-01T08:31:00,2018-12-01T03:31:00,1.989,1876.21,8.44,8.01,10.16,829.77,833.73,207.733337,49.59,1.0289,173,0,15.392,2.04859,4.09,52714,19.033333,37.500000,39.599998,19.033333,37.433334,39.599998,4252409.500000,1318794.625000,309230.093750,39005.234375,3672.066650,3123.399902
15:38:22,1543653090,2018-12-01T08:31:30,2018-12-01T03:31:30,1.989,1877.21,8.42,7.97,10.15,829.80,833.99,208.449997,49.65,1.0293,172,0,15.392,2.04523,4.08,52697,17.366667,35.166668,40.366665,17.366667,35.166668,40.366665,4254789.500000,1319535.875000,309427.031250,39028.535156,3676.433350,3126.966553
15:38:52,1543653120,2018-12-01T08:32:00,2018-12-01T03:32:00,1.995,1878.21,8.41,8.09,10.15,829.88,833.87,207.416672,49.74,1.0292,172,0,15.438,2.05015,4.20,52706,18.799999,33.633335,39.833332,18.799999,33.633335,39.833332,4257165.000000,1320277.750000,309612.437500,39047.964844,3681.266602,3130.866699
15:39:22,1543653150,2018-12-01T08:32:30,2018-12-01T03:32:30,1.996,1879.20,8.40,8.33,10.14,829.86,833.41,207.500000,49.62,1.0286,172,0,15.440,2.05714,4.20,52716,17.166666,31.200001,32.833332,17.166666,31.200001,32.833332,4259320.500000,1320948.000000,309776.437500,39064.898438,3682.833252,3131.600098
15:39:52,1543653180,2018-12-01T08:33:00,2018-12-01T03:33:00,1.996,1880.20,8.43,8.47,10.17,829.93,833.40,210.683334,49.79,1.0285,172,0,15.444,2.05663,4.20,52725,19.066668,33.500000,35.333332,19.066668,33.500000,35.333332,4261759.000000,1321708.125000,309963.156250,39077.867188,3684.266602,3132.633301
15:40:22,1543653210,2018-12-01T08:33:30,2018-12-01T03:33:30,1.998,1881.20,8.42,8.66,10.12,829.91,832.94,211.449997,49.71,1.0280,172,0,15.444,2.04859,4.20,52734,18.266666,39.866665,41.166668,18.266666,39.466667,41.166668,4264170.500000,1322448.750000,310164.468750,39114.398438,3685.000000,3133.366699
15:40:52,1543653240,2018-12-01T08:34:00,2018-12-01T03:34:00,2.000,1882.20,8.42,8.74,10.15,829.85,832.94,209.416672,49.68,1.0280,172,0,15.449,2.05870,4.20,52742,19.533333,37.133335,38.099998,19.533333,37.066666,38.099998,4266627.500000,1323208.000000,310345.687500,39140.398438,3685.000000,3133.366699
15:41:22,1543653270,2018-12-01T08:34:30,2018-12-01T03:34:30,2.000,1883.20,8.43,8.82,10.17,829.96,832.79,209.350006,49.66,1.0278,172,0,15.447,2.05792,4.20,52749,19.166666,39.133335,41.133335,19.166666,38.433334,41.133335,4269065.000000,1323968.000000,310551.906250,39165.765625,3685.899902,3134.266602
15:41:52,1543653300,2018-12-01T08:35:00,2018-12-01T03:35:00,2.000,1884.20,8.45,8.91,10.19,829.93,832.55,209.283340,49.70,1.0274,172,0,15.447,2.05792,4.20,52757,17.233334,38.333332,43.700001,17.233334,38.066666,43.700001,4271376.500000,1324684.750000,310752.156250,39200.734375,3690.600098,3138.233398
15:42:22,1543653330,2018-12-01T08:35:30,2018-12-01T03:35:30,1.999,1885.20,8.45,8.93,10.17,829.90,832.58,210.283340,49.70,1.0274,172,0,15.450,2.04859,4.20,52764,18.033333,36.500000,37.500000,18.033333,36.400002,37.500000,4273653.500000,1325394.375000,310940.968750,39234.167969,3690.733398,3138.300049
15:42:52,1543653360,2018-12-01T08:36:00,2018-12-01T03:36:00,2.000,1886.20,8.46,9.01,10.18,829.96,832.53,206.750000,49.67,1.0273,172,0,15.449,2.06650,4.20,52771,19.400000,37.166668,38.099998,19.400000,36.799999,38.099998,4276124.000000,1326162.375000,311135.593750,39261.566406,3691.199951,3138.766602
15:43:22,1543653390,2018-12-01T08:36:30,2018-12-01T03:36:30,2.001,1887.20,8.47,9.06,10.18,829.90,832.60,208.199997,49.62,1.0274,172,0,15.450,2.05429,4.20,52777,22.133333,39.066666,42.133335,22.133333,38.366665,42.133335,4278765.000000,1326987.750000,311331.687500,39288.964844,3692.833252,3140.199951
15:43:52,1543653420,2018-12-01T08:37:00,2018-12-01T03:37:00,2.001,1888.20,8.46,9.05,10.19,829.96,832.42,206.766663,49.57,1.0272,172,0,15.451,2.06234,4.20,52784,18.799999,39.866665,41.766666,18.799999,38.566666,41.766666,4281222.500000,1327763.250000,311542.718750,39320.601563,3694.133301,3141.266602
15:44:22,1543653450,2018-12-01T08:37:30,2018-12-01T03:37:30,2.000,1889.20,8.47,9.07,10.20,830.09,832.47,209.699997,49.63,1.0272,172,0,15.449,2.05585,4.20,52790,18.633333,32.599998,34.233334,18.633333,32.599998,34.233334,4283585.000000,1328493.750000,311720.718750,39335.601563,3694.966553,3142.100098
15:44:52,1543653480,2018-12-01T08:38:00,2018-12-01T03:38:00,2.000,1890.20,8.48,9.11,10.20,830.09,832.52,210.783340,49.67,1.0272,172,0,15.451,2.05015,4.20,52796,19.266666,33.466667,38.133335,19.266666,33.466667,38.133335,4285986.000000,1329232.125000,311894.562500,39356.734375,3698.800049,3145.066650
15:45:22,1543653510,2018-12-01T08:38:30,2018-12-01T03:38:30,2.001,1891.20,8.49,9.08,10.19,830.13,832.65,209.066666,49.69,1.0273,172,0,15.451,2.05377,4.20,52802,18.633333,38.233334,40.433334,18.633333,37.733334,40.433334,4288398.000000,1329976.250000,312084.031250,39384.199219,3700.500000,3146.766602
15:45:52,1543653540,2018-12-01T08:39:00,2018-12-01T03:39:00,2.002,1892.20,8.49,9.12,10.25,830.00,832.57,210.649994,49.80,1.0272,172,0,15.453,2.05896,4.20,52808,18.733334,40.466667,43.400002,18.733334,39.866665,43.400002,4290919.000000,1330754.750000,312282.500000,39427.132813,3701.933350,3147.033447
15:46:22,1543653570,2018-12-01T08:39:30,2018-12-01T03:39:30,2.002,1893.20,8.49,9.13,10.23,829.95,832.42,208.433334,49.84,1.0271,172,0,15.452,2.05818,4.20,52814,17.066668,34.066666,38.166668,17.066668,34.066666,38.166668,4293215.000000,1331468.875000,312463.562500,39451.601563,3705.833252,3148.266602
15:46:52,1543653600,2018-12-01T08:40:00,2018-12-01T03:40:00,2.003,1894.21,8.49,9.12,10.23,829.89,832.42,209.699997,49.79,1.0271,172,0,15.451,2.05922,4.20,52819,17.799999,30.366667,38.700001,17.799999,30.366667,38.700001,4295438.000000,1332173.125000,312636.437500,39469.500000,3711.066650,3152.933350
15:47:22,1543653630,2018-12-01T08:40:30,2018-12-01T03:40:30,2.001,1895.21,8.49,9.12,10.22,829.92,832.39,209.199997,49.75,1.0270,172,0,15.451,2.05403,4.20,52825,17.799999,34.799999,38.299999,17.799999,34.799999,38.299999,4297681.000000,1332878.250000,312820.093750,39498.433594,3713.699951,3154.266602
15:47:52,1543653660,2018-12-01T08:41:00,2018-12-01T03:41:00,2.001,1896.21,8.48,9.13,10.20,829.90,832.39,209.183334,49.52,1.0271,172,0,15.449,2.05896,4.20,52830,20.133333,36.500000,41.033333,20.133333,36.500000,41.033333,4300290.000000,1333692.750000,313018.906250,39518.167969,3716.000000,3156.566650
15:48:22,1543653690,2018-12-01T08:41:30,2018-12-01T03:41:30,2.002,1897.21,8.48,9.11,10.22,829.90,832.55,210.716660,49.60,1.0273,172,0,15.453,2.05377,4.20,52835,21.799999,37.466667,40.599998,21.799999,37.466667,40.599998,4302947.500000,1334512.000000,313214.406250,39537.832031,3718.199951,3158.000000
15:48:52,1543653720,2018-12-01T08:42:00,2018-12-01T03:42:00,2.001,1898.21,8.49,9.13,10.20,830.00,832.54,208.550003,49.59,1.0272,172,0,15.451,2.05507,4.20,52840,18.200001,35.666668,37.633335,18.200001,35.666668,37.633335,4305355.500000,1335269.500000,313421.718750,39559.765625,3719.866699,3159.566650
15:49:22,1543653750,2018-12-01T08:42:30,2018-12-01T03:42:30,2.003,1899.21,8.50,9.15,10.22,829.84,832.42,210.600006,49.71,1.0270,172,0,15.454,2.05818,4.20,52845,19.333334,36.666668,38.733334,19.333334,36.633335,38.733334,4307834.500000,1336045.750000,313619.906250,39586.433594,3721.366699,3160.733398
15:49:52,1543653780,2018-12-01T08:43:00,2018-12-01T03:43:00,2.001,1900.21,8.48,9.14,10.17,829.87,832.39,210.116669,49.48,1.0271,172,0,15.452,2.04989,4.20,52850,17.533333,34.133335,35.966667,17.533333,34.133335,35.966667,4310075.500000,1336741.625000,313795.468750,39612.367188,3723.233398,3162.399902
15:50:22,1543653810,2018-12-01T08:43:30,2018-12-01T03:43:30,2.002,1901.21,8.48,9.11,10.23,829.82,832.39,208.550003,49.50,1.0271,172,0,15.452,2.05429,4.20,52855,17.733334,34.966667,38.533333,17.733334,34.966667,38.533333,4312387.500000,1337461.875000,313988.031250,39638.601563,3726.166748,3165.333252
15:50:52,1543653840,2018-12-01T08:44:00,2018-12-01T03:44:00,2.002,1902.21,8.48,9.11,10.24,830.03,832.44,210.416672,49.48,1.0271,172,0,15.452,2.05403,4.20,52860,20.233334,36.200001,39.833332,20.233334,36.200001,39.833332,4314914.500000,1338262.250000,314173.218750,39659.066406,3727.766602,3166.933350
15:51:22,1543653870,2018-12-01T08:44:30,2018-12-01T03:44:30,2.001,1903.21,8.48,9.09,10.20,829.90,832.50,210.633331,49.56,1.0272,172,0,15.452,2.05766,4.20,52865,20.100000,37.033333,39.599998,20.100000,37.033333,39.599998,4317389.500000,1339039.875000,314378.968750,39684.132813,3729.066650,3168.233398
15:51:52,1543653900,2018-12-01T08:45:00,2018-12-01T03:45:00,2.001,1904.21,8.46,9.09,10.23,829.85,832.45,206.166672,49.58,1.0272,172,0,15.452,2.06130,4.20,52869,19.466667,35.533333,38.299999,19.466667,35.533333,38.299999,4319914.000000,1339809.375000,314576.343750,39705.500000,3730.433350,3169.600098
15:52:22,1543653930,2018-12-01T08:45:30,2018-12-01T03:45:30,2.000,1905.21,8.48,9.11,10.22,829.93,832.42,209.050003,49.66,1.0271,172,0,15.450,2.05325,4.20,52874,19.000000,37.200001,39.666668,19.000000,37.200001,39.666668,4322354.000000,1340557.625000,314767.218750,39733.066406,3732.233398,3171.033447
15:52:52,1543653960,2018-12-01T08:46:00,2018-12-01T03:46:00,2.001,1906.21,8.48,9.11,10.20,829.93,832.44,209.500000,49.59,1.0271,172,0,15.452,2.05611,4.20,52878,18.566668,36.666668,40.799999,18.566668,36.666668,40.799999,4324777.000000,1341311.375000,314949.531250,39763.199219,3735.433350,3173.466553
15:53:22,1543653990,2018-12-01T08:46:30,2018-12-01T03:46:30,2.001,1907.22,8.47,9.12,10.24,829.93,832.47,206.500000,49.17,1.0272,172,0,15.450,2.06104,4.20,52882,17.799999,35.599998,38.366665,17.799999,35.599998,38.366665,4327078.500000,1342038.750000,315135.812500,39786.500000,3737.899902,3175.333252
15:53:52,1543654020,2018-12-01T08:47:00,2018-12-01T03:47:00,2.001,1908.22,8.48,9.08,10.18,829.90,832.52,206.100006,49.35,1.0272,172,0,15.453,2.06338,4.20,52887,17.733334,32.400002,34.000000,17.733334,32.400002,34.000000,4329235.500000,1342713.875000,315311.812500,39808.500000,3739.199951,3176.633301
15:54:22,1543654050,2018-12-01T08:47:30,2018-12-01T03:47:30,2.002,1909.22,8.48,9.08,10.18,829.98,832.50,203.666672,49.39,1.0272,172,0,15.451,2.05300,4.20,52891,18.233334,34.366665,37.133335,18.233334,34.366665,37.133335,4331542.500000,1343440.125000,315510.531250,39828.632813,3741.399902,3178.833252
15:54:52,1543654080,2018-12-01T08:48:00,2018-12-01T03:48:00,2.002,1910.22,8.48,9.11,10.19,830.01,832.52,209.550003,49.37,1.0272,172,0,15.451,2.05559,4.20,52895,18.466667,33.366665,35.900002,18.466667,33.366665,35.900002,4333871.500000,1344172.250000,315687.187500,39845.964844,3744.066650,3180.800049
15:55:22,1543654110,2018-12-01T08:48:30,2018-12-01T03:48:30,2.001,1911.22,8.47,9.07,10.22,830.03,832.42,208.283340,49.23,1.0272,172,0,15.450,2.06026,4.20,52899,17.866667,29.000000,32.166668,17.866667,29.000000,32.166668,4336143.000000,1344878.875000,315832.125000,39856.601563,3747.066650,3182.500000
15:55:52,1543654140,2018-12-01T08:49:00,2018-12-01T03:49:00,2.001,1912.22,8.48,9.07,10.18,830.03,832.55,209.166672,49.21,1.0273,172,0,15.452,2.05041,4.20,52903,16.966667,33.500000,35.066666,16.966667,33.500000,35.066666,4338392.000000,1345574.000000,316010.343750,39878.000000,3748.000000,3183.166748
15:56:22,1543654170,2018-12-01T08:49:30,2018-12-01T03:49:30,2.001,1913.22,8.47,9.05,10.24,830.03,832.57,208.333328,49.17,1.0274,172,0,15.451,2.05481,4.20,52906,17.766666,39.733334,44.033333,17.766666,39.000000,44.033333,4340792.500000,1346327.625000,316216.156250,39916.867188,3751.533447,3186.166748
15:56:52,1543654200,2018-12-01T08:50:00,2018-12-01T03:50:00,2.001,1914.22,8.46,9.08,10.18,829.96,832.65,210.283340,49.24,1.0275,172,0,15.451,2.05015,4.20,52910,18.566668,31.833334,33.366665,18.566668,31.833334,33.366665,4343012.500000,1347022.750000,316376.531250,39936.167969,3752.666748,3186.533447
15:57:22,1543654230,2018-12-01T08:50:30,2018-12-01T03:50:30,2.001,1915.22,8.46,9.05,10.18,829.96,832.60,209.783340,49.34,1.0274,172,0,15.451,2.06364,4.20,52914,17.200001,32.733334,33.066666,17.200001,32.733334,33.066666,4345222.500000,1347714.625000,316564.062500,39948.132813,3752.666748,3186.533447
15:57:52,1543654260,2018-12-01T08:51:00,2018-12-01T03:51:00,2.002,1916.22,8.44,9.06,10.23,829.93,832.38,210.433334,48.89,1.0272,172,0,15.451,2.05637,4.20,52918,17.766666,30.600000,32.933334,17.766666,30.600000,32.933334,4347513.000000,1348433.875000,316715.406250,39962.566406,3754.066650,3187.933350
15:58:22,1543654290,2018-12-01T08:51:30,2018-12-01T03:51:30,2.000,1917.22,8.45,9.05,10.20,829.93,832.53,209.699997,49.07,1.0274,172,0,15.451,2.04937,4.20,52921,17.500000,33.933334,39.433334,17.500000,33.933334,39.433334,4349844.500000,1349155.750000,316903.281250,39982.500000,3758.133301,3192.000000
15:58:52,1543654320,2018-12-01T08:52:00,2018-12-01T03:52:00,2.002,1918.22,8.44,9.01,10.17,829.90,832.43,206.833328,48.96,1.0273,172,0,15.451,2.05844,4.20,52925,17.900000,38.133335,40.500000,17.900000,38.133335,40.500000,4352185.500000,1349884.000000,317097.812500,40014.933594,3759.533447,3193.399902
15:59:22,1543654350,2018-12-01T08:52:30,2018-12-01T03:52:30,2.000,1919.22,8.44,9.04,10.18,829.93,832.53,210.216660,48.98,1.0274,172,0,15.451,2.05066,4.20,52928,16.533333,33.799999,36.000000,16.533333,33.799999,36.000000,4354356.500000,1350549.125000,317265.968750,40040.667969,3761.333252,3195.199951
15:59:52,1543654380,2018-12-01T08:53:00,2018-12-01T03:53:00,2.001,1920.22,8.43,9.02,10.18,830.01,832.43,209.000000,48.76,1.0274,172,0,15.449,2.05507,4.20,52932,18.533333,35.500000,38.166668,18.533333,35.500000,38.166668,4356750.500000,1351293.125000,317445.843750,40069.933594,3763.066650,3196.933350
16:00:22,1543654410,2018-12-01T08:53:30,2018-12-01T03:53:30,2.000,1921.22,8.42,8.98,10.17,829.99,832.48,209.583328,48.85,1.0274,172,0,15.450,2.05637,4.20,52935,17.900000,34.833332,39.700001,17.900000,34.766666,39.700001,4359033.500000,1351998.000000,317642.781250,40100.035156,3765.833252,3199.566650
16:00:52,1543654440,2018-12-01T08:54:00,2018-12-01T03:54:00,1.999,1922.22,8.42,9.01,10.16,829.96,832.53,208.850006,48.92,1.0275,172,0,15.450,2.05144,4.20,52938,18.100000,39.066666,45.866665,18.100000,38.533333,45.866665,4361515.500000,1352768.250000,317860.562500,40129.734375,3771.566650,3203.666748
16:01:22,1543654470,2018-12-01T08:54:30,2018-12-01T03:54:30,2.000,1923.22,8.40,8.98,10.10,829.81,832.54,208.000000,48.97,1.0276,172,0,15.451,2.05663,4.20,52941,18.733334,38.466667,41.400002,18.733334,38.366665,41.400002,4363928.500000,1353527.500000,318069.468750,40160.464844,3774.399902,3206.000000
16:01:52,1543654500,2018-12-01T08:55:00,2018-12-01T03:55:00,1.999,1924.22,8.40,8.98,10.15,829.83,832.49,206.883331,48.91,1.0275,172,0,15.449,2.06156,4.20,52945,18.666666,34.599998,39.333332,18.666666,34.599998,39.333332,4366238.500000,1354252.875000,318265.718750,40193.734375,3775.833252,3207.433350
16:02:22,1543654530,2018-12-01T08:55:30,2018-12-01T03:55:30,2.000,1925.22,8.39,8.99,10.14,829.86,832.46,208.566666,48.95,1.0275,172,0,15.451,2.05688,4.20,52948,18.600000,35.633335,37.466667,18.600000,35.633335,37.466667,4368738.000000,1355027.500000,318453.500000,40213.535156,3777.199951,3208.800049
16:02:52,1543654560,2018-12-01T08:56:00,2018-12-01T03:56:00,2.000,1926.22,8.39,8.94,10.11,829.83,832.59,210.133331,48.95,1.0277,172,0,15.444,2.05844,4.20,52951,18.666666,32.099998,39.033333,18.666666,32.099998,39.033333,4371161.000000,1355781.625000,318624.437500,40230.433594,3783.733398,3215.333252
16:03:22,1543654590,2018-12-01T08:56:30,2018-12-01T03:56:30,1.999,1927.22,8.38,8.85,10.14,829.91,832.64,206.383331,49.05,1.0278,172,0,15.439,2.05377,4.11,52935,16.533333,31.299999,35.799999,16.533333,31.299999,35.799999,4373252.000000,1356435.750000,318810.625000,40248.566406,3787.500000,3219.100098
16:03:52,1543654620,2018-12-01T08:57:00,2018-12-01T03:57:00,1.999,1928.22,8.38,8.65,10.11,829.81,832.87,208.883331,49.11,1.0281,172,0,15.437,2.05351,4.10,52918,17.333334,32.900002,37.166668,17.333334,32.900002,37.166668,4375455.500000,1357134.125000,318989.625000,40268.667969,3791.066650,3222.666748
16:04:22,1543654650,2018-12-01T08:57:30,2018-12-01T03:57:30,1.997,1929.22,8.36,8.49,10.09,829.81,833.03,207.333328,49.14,1.0283,172,0,15.435,2.05429,4.11,52901,18.733334,39.000000,41.066666,18.733334,38.966667,41.066666,4377831.500000,1357878.000000,319187.937500,40302.632813,3792.866699,3224.466553
16:04:52,1543654680,2018-12-01T08:58:00,2018-12-01T03:58:00,1.996,1930.22,8.34,8.40,10.08,829.79,833.16,209.433334,49.29,1.0286,172,0,15.435,2.05041,4.10,52884,19.666666,40.133335,41.766666,19.666666,39.599998,41.766666,4380325.000000,1358656.625000,319405.031250,40332.367188,3794.466553,3226.066650
16:05:22,1543654710,2018-12-01T08:58:30,2018-12-01T03:58:30,1.995,1931.21,8.31,8.22,10.10,829.82,833.35,208.683334,49.34,1.0289,172,0,15.431,2.04549,4.10,52868,18.833334,39.400002,41.366665,18.833334,38.833332,41.366665,4382807.500000,1359426.375000,319611.500000,40364.199219,3795.566650,3227.166748
16:05:52,1543654740,2018-12-01T08:59:00,2018-12-01T03:59:00,1.994,1932.21,8.30,8.14,10.02,829.87,833.53,207.500000,49.45,1.0292,172,0,15.430,2.06000,4.09,52852,19.533333,36.333332,38.900002,19.533333,36.200001,38.900002,4385326.000000,1360211.375000,319807.843750,40392.898438,3797.633301,3228.199951
16:06:22,1543654770,2018-12-01T08:59:30,2018-12-01T03:59:30,1.993,1933.21,8.27,8.06,10.02,829.83,833.66,209.250000,49.47,1.0295,172,0,15.427,2.05196,4.09,52835,18.166666,36.799999,39.933334,18.166666,36.500000,39.933334,4387643.500000,1360932.625000,319994.593750,40429.632813,3799.733398,3229.800049
16:06:52,1543654800,2018-12-01T09:00:00,2018-12-01T04:00:00,1.993,1934.20,8.26,7.96,10.00,829.97,833.74,207.566666,49.48,1.0296,172,0,15.427,2.05377,4.09,52818,18.666666,30.900000,35.233334,18.666666,30.900000,35.233334,4389944.500000,1361649.500000,320165.968750,40448.132813,3803.199951,3231.966553
16:07:22,1543654830,2018-12-01T09:00:30,2018-12-01T04:00:30,1.991,1935.20,8.23,7.91,9.96,829.87,833.82,209.066666,49.39,1.0298,172,0,15.427,2.04549,4.09,52802,19.600000,32.099998,38.033333,19.600000,32.099998,38.033333,4392296.000000,1362394.375000,320339.125000,40463.035156,3808.333252,3235.433350
16:07:52,1543654860,2018-12-01T09:01:00,2018-12-01T04:01:00,1.990,1936.19,8.21,7.84,9.95,829.95,833.85,206.666672,49.44,1.0299,172,0,15.423,2.05377,4.09,52786,16.066668,30.033333,33.633335,16.066668,30.033333,33.633335,4394381.500000,1363035.250000,320507.156250,40480.464844,3811.133301,3238.166748
16:08:22,1543654890,2018-12-01T09:01:30,2018-12-01T04:01:30,1.989,1937.19,8.20,7.79,9.94,829.92,833.96,207.149994,49.46,1.0301,171,0,15.426,2.04575,4.09,52770,16.266666,31.600000,32.533333,16.266666,31.600000,32.533333,4396481.500000,1363686.375000,320679.031250,40496.699219,3812.000000,3239.033447
16:08:52,1543654920,2018-12-01T09:02:00,2018-12-01T04:02:00,1.997,1938.19,8.17,7.75,9.91,829.88,833.89,206.016663,49.57,1.0301,171,0,15.461,2.05325,4.09,52753,19.000000,39.299999,41.099998,19.000000,38.933334,41.099998,4398853.000000,1364430.625000,320874.843750,40530.933594,3813.600098,3240.633301
16:09:22,1543654950,2018-12-01T09:02:30,2018-12-01T04:02:30,1.996,1939.19,8.16,7.69,9.89,829.96,834.08,209.233337,49.58,1.0304,171,0,15.462,2.05611,4.08,52737,18.333334,36.433334,38.299999,18.333334,36.099998,38.299999,4401240.500000,1365175.750000,321061.000000,40555.300781,3815.133301,3241.366699
16:09:52,1543654980,2018-12-01T09:03:00,2018-12-01T04:03:00,1.995,1940.18,8.15,7.66,9.88,829.90,834.08,209.166672,49.74,1.0304,171,0,15.462,2.06234,4.08,52720,19.066668,39.366665,44.166668,19.066668,38.733334,44.166668,4403667.500000,1365945.125000,321250.000000,40592.734375,3819.066650,3244.699951
16:10:22,1543655010,2018-12-01T09:03:30,2018-12-01T04:03:30,1.995,1941.18,8.13,7.74,9.85,829.97,833.87,208.100006,49.64,1.0302,171,0,15.468,2.05118,4.20,52724,17.133333,33.266666,41.666668,17.133333,33.266666,41.666668,4405847.500000,1366634.375000,321421.968750,40626.000000,3825.933350,3250.100098
16:10:52,1543655040,2018-12-01T09:04:00,2018-12-01T04:04:00,1.996,1942.18,8.13,7.96,9.85,829.83,833.51,210.866669,49.35,1.0298,171,0,15.472,2.05766,4.20,52734,17.533333,36.166668,40.000000,17.533333,36.166668,40.000000,4408138.500000,1367350.250000,321614.687500,40656.535156,3829.433350,3253.233398
16:11:22,1543655070,2018-12-01T09:04:30,2018-12-01T04:04:30,1.997,1943.18,8.14,8.14,9.87,829.90,833.23,207.916672,49.30,1.0294,171,0,15.474,2.06182,4.20,52742,17.466667,37.566666,40.866665,17.466667,37.533333,40.866665,4410411.500000,1368063.625000,321795.937500,40692.601563,3832.133301,3255.933350
16:11:52,1543655100,2018-12-01T09:05:00,2018-12-01T04:05:00,1.998,1944.18,8.16,8.27,9.84,829.93,833.10,210.116669,49.31,1.0292,171,0,15.478,2.05325,4.20,52751,17.666666,32.433334,33.500000,17.666666,32.433334,33.500000,4412585.000000,1368743.500000,321952.312500,40714.234375,3832.866699,3256.666748
16:12:22,1543655130,2018-12-01T09:05:30,2018-12-01T04:05:30,2.000,1945.18,8.16,8.37,9.84,829.96,833.00,204.283340,49.20,1.0291,171,0,15.477,2.06260,4.20,52758,17.666666,33.566666,36.099998,17.666666,33.566666,36.099998,4414775.000000,1369429.750000,322139.406250,40737.265625,3834.266602,3258.066650
16:12:52,1543655160,2018-12-01T09:06:00,2018-12-01T04:06:00,2.000,1946.18,8.16,8.48,9.87,829.82,832.92,207.050003,49.13,1.0290,171,0,15.481,2.05818,4.20,52766,18.366667,34.266666,35.666668,18.366667,34.266666,35.666668,4417046.000000,1370145.625000,322321.687500,40760.898438,3835.100098,3258.899902
16:13:22,1543655190,2018-12-01T09:06:30,2018-12-01T04:06:30,2.000,1947.18,8.17,8.52,9.86,829.77,832.82,208.166672,49.17,1.0288,171,0,15.481,2.05974,4.20,52773,16.700001,36.599998,40.000000,16.700001,36.400002,40.000000,4419332.000000,1370852.500000,322513.281250,40795.667969,3837.233398,3261.033447
16:13:52,1543655220,2018-12-01T09:07:00,2018-12-01T04:07:00,2.001,1948.18,8.17,8.60,9.90,829.88,832.74,207.433334,49.16,1.0287,171,0,15.480,2.05896,4.20,52779,17.566668,37.099998,39.533333,17.566668,37.033333,39.533333,4421624.000000,1371572.250000,322706.781250,40829.101563,3839.100098,3262.899902
16:14:22,1543655250,2018-12-01T09:07:30,2018-12-01T04:07:30,2.001,1949.18,8.18,8.61,9.88,829.95,832.74,210.199997,49.25,1.0287,171,0,15.481,2.05248,4.20,52786,17.833334,34.033333,34.766666,17.833334,33.900002,34.766666,4423929.000000,1372289.500000,322894.312500,40849.167969,3839.399902,3263.199951
16:14:52,1543655280,2018-12-01T09:08:00,2018-12-01T04:08:00,2.000,1950.18,8.20,8.65,9.91,829.98,832.68,208.566666,49.20,1.0285,171,0,15.484,2.05481,4.20,52792,19.166666,33.466667,38.033333,19.166666,33.299999,38.033333,4426280.500000,1373022.750000,323061.625000,40873.265625,3842.366699,3265.533447
16:15:22,1543655310,2018-12-01T09:08:30,2018-12-01T04:08:30,2.002,1951.18,8.20,8.71,9.93,829.87,832.70,209.633331,49.17,1.0285,171,0,15.483,2.06208,4.20,52798,19.900000,37.266666,39.866665,19.900000,37.000000,39.866665,4428704.500000,1373774.875000,323242.343750,40900.867188,3844.399902,3267.566650
16:15:52,1543655340,2018-12-01T09:09:00,2018-12-01T04:09:00,2.002,1952.18,8.19,8.70,9.92,829.87,832.53,209.199997,49.15,1.0284,171,0,15.487,2.05792,4.20,52804,18.466667,35.933334,39.466667,18.466667,35.933334,39.466667,4431150.000000,1374531.125000,323441.906250,40922.398438,3846.699951,3269.866699
16:16:22,1543655370,2018-12-01T09:09:30,2018-12-01T04:09:30,2.002,1953.18,8.20,8.74,9.93,829.82,832.65,207.916672,49.18,1.0285,171,0,15.484,2.05637,4.20,52810,17.233334,30.500000,35.433334,17.233334,30.500000,35.433334,4433371.000000,1375218.125000,323593.937500,40941.632813,3850.233398,3273.399902
16:16:52,1543655400,2018-12-01T09:10:00,2018-12-01T04:10:00,2.003,1954.18,8.20,8.73,9.94,830.00,832.63,210.566666,49.19,1.0285,171,0,15.485,2.06078,4.20,52816,17.000000,28.200001,32.200001,17.000000,28.200001,32.200001,4435516.500000,1375874.500000,323743.937500,40954.300781,3853.533447,3275.500000
16:17:22,1543655430,2018-12-01T09:10:30,2018-12-01T04:10:30,2.001,1955.18,8.20,8.74,9.95,829.87,832.65,209.466660,49.07,1.0285,171,0,15.485,2.05688,4.20,52822,16.533333,33.599998,37.733334,16.533333,33.599998,37.733334,4437673.000000,1376553.500000,323934.968750,40982.667969,3856.899902,3277.933350
16:17:52,1543655460,2018-12-01T09:11:00,2018-12-01T04:11:00,2.002,1956.18,8.20,8.76,9.94,829.82,832.50,209.000000,49.15,1.0283,171,0,15.486,2.05403,4.20,52827,17.100000,35.566666,38.066666,17.100000,35.566666,38.066666,4439901.500000,1377253.125000,324126.093750,41015.535156,3858.233398,3278.533447
16:18:22,1543655490,2018-12-01T09:11:30,2018-12-01T04:11:30,2.002,1957.18,8.20,8.75,9.93,829.87,832.58,207.566666,49.12,1.0284,171,0,15.484,2.05740,4.20,52832,16.966667,35.133335,37.233334,16.966667,35.133335,37.233334,4442215.500000,1377968.125000,324320.000000,41040.066406,3859.000000,3279.300049
16:18:52,1543655520,2018-12-01T09:12:00,2018-12-01T04:12:00,2.001,1958.18,8.21,8.78,9.91,829.87,832.53,208.750000,49.11,1.0283,171,0,15.484,2.05740,4.20,52838,16.600000,33.099998,35.200001,16.600000,33.099998,35.200001,4444424.500000,1378657.375000,324492.281250,41064.167969,3860.866699,3280.500000
16:19:22,1543655550,2018-12-01T09:12:30,2018-12-01T04:12:30,2.002,1959.18,8.19,8.76,9.90,829.85,832.53,208.649994,49.14,1.0284,171,0,15.485,2.05351,4.20,52843,18.166666,33.299999,36.299999,18.166666,33.299999,36.299999,4446720.500000,1379380.375000,324654.906250,41087.535156,3863.566650,3282.566650
16:19:52,1543655580,2018-12-01T09:13:00,2018-12-01T04:13:00,2.002,1960.19,8.19,8.79,9.93,829.82,832.53,209.149994,49.15,1.0284,171,0,15.486,2.05792,4.20,52848,19.000000,35.166668,37.000000,19.000000,35.166668,37.000000,4449073.500000,1380118.875000,324843.343750,41112.500000,3864.133301,3283.133301
16:20:22,1543655610,2018-12-01T09:13:30,2018-12-01T04:13:30,2.002,1961.19,8.21,8.76,9.90,829.84,832.53,209.816666,49.15,1.0283,171,0,15.484,2.06234,4.20,52852,18.533333,35.833332,37.700001,18.533333,35.833332,37.700001,4451438.500000,1380851.125000,325010.562500,41142.398438,3864.966553,3283.966553
16:20:52,1543655640,2018-12-01T09:14:00,2018-12-01T04:14:00,2.001,1962.19,8.20,8.77,9.91,829.82,832.50,206.850006,48.98,1.0283,171,0,15.484,2.06182,4.20,52857,17.233334,35.233334,37.000000,17.233334,35.233334,37.000000,4453645.000000,1381543.500000,325193.625000,41168.699219,3865.899902,3284.600098
16:21:22,1543655670,2018-12-01T09:14:30,2018-12-01T04:14:30,2.001,1963.19,8.19,8.74,9.91,829.87,832.58,209.733337,49.04,1.0284,171,0,15.485,2.05792,4.20,52862,17.133333,34.599998,36.966667,17.133333,34.599998,36.966667,4455871.500000,1382230.750000,325384.437500,41191.199219,3867.533447,3286.233398
16:21:52,1543655700,2018-12-01T09:15:00,2018-12-01T04:15:00,2.002,1964.19,8.20,8.77,9.90,829.92,832.53,209.466660,48.93,1.0283,171,0,15.483,2.06208,4.20,52867,17.133333,37.266666,42.066666,17.133333,37.266666,42.066666,4458178.000000,1382943.500000,325578.156250,41232.101563,3870.966553,3288.966553
16:22:22,1543655730,2018-12-01T09:15:30,2018-12-01T04:15:30,2.002,1965.19,8.19,8.74,9.89,829.79,832.53,206.733337,48.89,1.0284,171,0,15.485,2.05663,4.20,52871,17.700001,33.366665,35.966667,17.700001,33.366665,35.966667,4460425.500000,1383645.750000,325760.406250,41256.066406,3872.733398,3290.199951
16:22:52,1543655760,2018-12-01T09:16:00,2018-12-01T04:16:00,2.002,1966.19,8.19,8.76,9.93,829.87,832.53,207.866669,48.88,1.0284,171,0,15.483,2.05611,4.20,52875,18.366667,31.066668,35.233334,18.366667,31.066668,35.233334,4462637.000000,1384344.500000,325947.062500,41273.265625,3876.066650,3292.333252
16:23:22,1543655790,2018-12-01T09:16:30,2018-12-01T04:16:30,2.002,1967.19,8.20,8.71,9.91,829.79,832.55,207.766663,48.84,1.0284,171,0,15.483,2.05559,4.20,52880,18.133333,34.833332,38.733334,18.133333,34.833332,38.733334,4464991.000000,1385075.375000,326140.218750,41300.000000,3877.866699,3294.133301
16:23:52,1543655820,2018-12-01T09:17:00,2018-12-01T04:17:00,2.001,1968.19,8.19,8.72,9.90,829.87,832.46,208.116669,49.08,1.0283,171,0,15.485,2.05585,4.20,52884,18.033333,35.033333,36.733334,18.033333,34.733334,36.733334,4467286.500000,1385787.500000,326326.125000,41326.765625,3878.233398,3294.500000
16:24:22,1543655850,2018-12-01T09:17:30,2018-12-01T04:17:30,2.002,1969.19,8.19,8.73,9.93,829.82,832.48,207.350006,48.98,1.0283,171,0,15.484,2.06026,4.20,52888,17.733334,34.933334,35.799999,17.733334,34.933334,35.799999,4469569.000000,1386493.875000,326512.125000,41350.167969,3878.399902,3294.666748
16:24:52,1543655880,2018-12-01T09:18:00,2018-12-01T04:18:00,2.001,1970.19,8.19,8.70,9.91,829.90,832.61,207.899994,48.96,1.0285,171,0,15.484,2.06260,4.20,52892,19.200001,32.433334,34.933334,19.200001,32.433334,34.933334,4471994.500000,1387233.500000,326676.906250,41369.234375,3879.566650,3295.833252
16:25:22,1543655910,2018-12-01T09:18:30,2018-12-01T04:18:30,2.002,1971.19,8.19,8.69,9.90,829.85,832.56,209.883331,48.97,1.0284,171,0,15.484,2.06182,4.20,52896,20.000000,35.033333,37.466667,20.000000,35.033333,37.466667,4474502.500000,1388005.875000,326864.875000,41388.300781,3881.566650,3296.500000
16:25:52,1543655940,2018-12-01T09:19:00,2018-12-01T04:19:00,2.000,1972.19,8.18,8.70,9.86,829.87,832.58,207.133331,48.88,1.0285,171,0,15.485,2.05637,4.20,52900,14.933333,29.933332,36.966667,14.933333,29.933332,36.966667,4476579.500000,1388646.125000,327047.375000,41409.199219,3887.766602,3300.566650
16:26:22,1543655970,2018-12-01T09:19:30,2018-12-01T04:19:30,2.001,1973.19,8.18,8.68,9.88,829.90,832.56,210.266663,48.85,1.0285,171,0,15.483,2.06156,4.20,52904,15.900000,27.933332,29.333334,15.900000,27.933332,29.333334,4478656.000000,1389282.875000,327190.906250,41418.066406,3888.966553,3301.766602
16:26:52,1543656000,2018-12-01T09:20:00,2018-12-01T04:20:00,2.001,1974.19,8.18,8.65,9.89,829.93,832.58,207.516663,48.46,1.0285,171,0,15.483,2.05792,4.20,52908,17.666666,34.666668,36.366665,17.666666,34.666668,36.366665,4480966.000000,1389996.500000,327372.375000,41437.867188,3889.933350,3302.433350
16:27:22,1543656030,2018-12-01T09:20:30,2018-12-01T04:20:30,2.002,1975.20,8.17,8.65,9.88,829.82,832.56,209.133331,48.92,1.0285,171,0,15.483,2.06260,4.20,52912,17.100000,31.833334,34.200001,17.100000,31.833334,34.200001,4483208.500000,1390695.500000,327523.812500,41461.699219,3891.800049,3303.733398
16:27:52,1543656060,2018-12-01T09:21:00,2018-12-01T04:21:00,2.000,1976.20,8.17,8.66,9.90,829.80,832.51,206.750000,48.99,1.0284,171,0,15.483,2.05274,4.20,52915,17.299999,34.433334,37.333332,17.299999,34.433334,37.333332,4485436.500000,1391401.375000,327699.031250,41482.199219,3893.366699,3305.300049
16:28:22,1543656090,2018-12-01T09:21:30,2018-12-01T04:21:30,2.001,1977.20,8.16,8.64,9.86,829.82,832.46,209.333328,48.96,1.0284,171,0,15.485,2.05403,4.20,52919,17.400000,29.333334,31.633333,17.400000,29.333334,31.633333,4487610.500000,1392084.125000,327858.937500,41493.601563,3895.366699,3306.199951
16:28:52,1543656120,2018-12-01T09:22:00,2018-12-01T04:22:00,2.000,1978.20,8.15,8.61,9.86,829.77,832.56,209.516663,48.91,1.0286,171,0,15.484,2.05740,4.20,52923,17.066668,35.500000,39.400002,17.066668,35.500000,39.400002,4489935.000000,1392812.000000,328054.218750,41519.800781,3898.800049,3308.100098
16:29:22,1543656150,2018-12-01T09:22:30,2018-12-01T04:22:30,2.000,1979.20,8.16,8.60,9.89,829.77,832.66,208.250000,48.89,1.0287,171,0,15.483,2.06364,4.20,52926,17.733334,32.099998,35.166668,17.733334,32.099998,35.166668,4492329.500000,1393551.750000,328242.281250,41534.101563,3901.333252,3310.500000
16:29:52,1543656180,2018-12-01T09:23:00,2018-12-01T04:23:00,2.000,1980.20,8.15,8.61,9.85,829.82,832.67,209.083328,48.94,1.0287,171,0,15.483,2.05325,4.20,52929,18.066668,32.066666,36.700001,18.066668,32.066666,36.700001,4494668.500000,1394276.500000,328421.218750,41553.234375,3904.800049,3313.966553
16:30:22,1543656210,2018-12-01T09:23:30,2018-12-01T04:23:30,1.999,1981.20,8.15,8.61,9.87,829.80,832.61,210.149994,48.95,1.0286,171,0,15.480,2.05870,4.20,52933,17.333334,34.000000,37.066666,17.333334,34.000000,37.066666,4496950.000000,1394992.500000,328604.937500,41571.964844,3907.433350,3316.600098
16:30:52,1543656240,2018-12-01T09:24:00,2018-12-01T04:24:00,1.999,1982.20,8.15,8.62,9.85,829.90,832.64,208.166672,48.94,1.0287,171,0,15.483,2.06389,4.20,52936,18.299999,36.299999,39.066666,18.299999,36.299999,39.066666,4499283.500000,1395725.125000,328794.375000,41600.101563,3909.166748,3318.333252
16:31:22,1543656270,2018-12-01T09:24:30,2018-12-01T04:24:30,1.999,1983.19,8.13,8.57,9.86,829.78,832.57,209.199997,48.90,1.0287,171,0,15.480,2.06130,4.20,52939,18.133333,37.433334,42.500000,18.133333,37.299999,42.500000,4501644.500000,1396461.375000,328992.156250,41633.500000,3913.300049,3322.466553
16:31:52,1543656300,2018-12-01T09:25:00,2018-12-01T04:25:00,2.001,1984.20,8.13,8.59,9.85,829.86,832.67,208.916672,48.94,1.0288,171,0,15.483,2.05455,4.20,52943,15.300000,34.766666,36.799999,15.300000,34.766666,36.799999,4503771.500000,1397120.250000,329166.187500,41663.964844,3915.133301,3324.300049
16:32:22,1543656330,2018-12-01T09:25:30,2018-12-01T04:25:30,1.999,1985.19,8.13,8.56,9.81,829.83,832.67,208.016663,49.06,1.0288,171,0,15.480,2.06078,4.20,52946,16.933332,34.799999,36.700001,16.933332,34.799999,36.700001,4505985.500000,1397807.500000,329352.843750,41689.035156,3916.100098,3325.266602
16:32:52,1543656360,2018-12-01T09:26:00,2018-12-01T04:26:00,2.000,1986.19,8.12,8.59,9.84,829.78,832.62,208.750000,49.11,1.0288,171,0,15.479,2.05870,4.20,52949,17.366667,30.233334,32.033333,17.366667,30.233334,32.033333,4508194.500000,1398497.125000,329534.343750,41698.234375,3917.233398,3326.399902
16:33:22,1543656390,2018-12-01T09:26:30,2018-12-01T04:26:30,2.000,1987.19,8.12,8.54,9.85,829.70,832.62,209.966660,49.17,1.0288,171,0,15.476,2.05792,4.11,52939,17.433332,31.799999,33.433334,17.433332,31.799999,33.433334,4510400.000000,1399178.625000,329710.531250,41718.964844,3918.166748,3327.333252
16:33:52,1543656420,2018-12-01T09:27:00,2018-12-01T04:27:00,1.998,1988.19,8.12,8.32,9.81,829.75,832.85,207.233337,49.03,1.0290,171,0,15.471,2.06389,4.11,52922,18.566668,32.900002,33.933334,18.566668,32.900002,33.933334,4512731.500000,1399916.000000,329889.093750,41730.167969,3918.399902,3327.566650
16:34:22,1543656450,2018-12-01T09:27:30,2018-12-01T04:27:30,1.997,1989.19,8.10,8.16,9.81,829.92,833.13,206.866669,49.05,1.0295,171,0,15.467,2.05455,4.11,52906,18.066668,31.200001,32.799999,18.066668,31.200001,32.799999,4514970.500000,1400608.000000,330063.593750,41740.398438,3919.666748,3328.833252
16:34:52,1543656480,2018-12-01T09:28:00,2018-12-01T04:28:00,1.996,1990.19,8.08,8.04,9.80,829.90,833.29,209.399994,49.05,1.0297,171,0,15.466,2.05248,4.10,52889,18.566668,38.099998,40.233334,18.566668,37.966667,40.233334,4517304.000000,1401331.625000,330271.562500,41770.167969,3922.066650,3329.699951
16:35:22,1543656510,2018-12-01T09:28:30,2018-12-01T04:28:30,1.996,1991.19,8.06,7.93,9.80,829.93,833.35,207.250000,49.24,1.0299,171,0,15.464,2.05325,4.10,52873,18.500000,34.366665,36.299999,18.500000,34.233334,36.299999,4519667.500000,1402068.250000,330452.718750,41787.167969,3923.300049,3330.933350
16:35:52,1543656540,2018-12-01T09:29:00,2018-12-01T04:29:00,1.994,1992.19,8.02,7.82,9.77,829.69,833.54,208.683334,49.15,1.0303,171,0,15.463,2.05015,4.10,52857,16.633333,34.900002,36.133335,16.633333,34.900002,36.133335,4521886.000000,1402755.500000,330642.500000,41814.699219,3923.933350,3331.566650
16:36:22,1543656570,2018-12-01T09:29:30,2018-12-01T04:29:30,1.993,1993.18,8.01,7.75,9.75,829.77,833.61,207.133331,49.24,1.0304,171,0,15.462,2.05351,4.10,52841,17.200001,30.900000,34.700001,17.200001,30.900000,34.700001,4524093.000000,1403447.875000,330805.687500,41831.667969,3926.233398,3333.866699
16:36:52,1543656600,2018-12-01T09:30:00,2018-12-01T04:30:00,1.993,1994.18,7.99,7.66,9.69,829.72,833.67,209.600006,49.26,1.0305,171,0,15.461,2.05092,4.09,52824,17.600000,31.233334,33.433334,17.600000,31.233334,33.433334,4526306.500000,1404138.875000,330970.625000,41847.300781,3927.966553,3335.600098
16:37:22,1543656630,2018-12-01T09:30:30,2018-12-01T04:30:30,1.993,1995.17,7.97,7.58,9.69,829.87,833.85,208.266663,49.34,1.0308,171,0,15.460,2.05403,4.09,52807,19.533333,35.533333,37.200001,19.533333,35.533333,37.200001,4528738.500000,1404894.375000,331148.562500,41871.265625,3928.966553,3336.600098
16:37:52,1543656660,2018-12-01T09:31:00,2018-12-01T04:31:00,1.992,1996.17,7.95,7.54,9.65,829.87,833.93,208.816666,49.39,1.0310,171,0,15.458,2.05688,4.09,52791,17.133333,36.599998,40.866665,17.133333,36.599998,40.866665,4531054.500000,1405603.250000,331344.281250,41899.167969,3932.600098,3339.666748
16:38:22,1543656690,2018-12-01T09:31:30,2018-12-01T04:31:30,1.993,1997.17,7.93,7.49,9.63,829.87,833.81,205.683334,49.26,1.0310,171,0,15.458,2.04989,4.08,52774,16.566668,36.566666,41.266666,16.566668,36.566666,41.266666,4533291.500000,1406306.625000,331545.500000,41927.964844,3936.600098,3342.133301
16:38:52,1543656720,2018-12-01T09:32:00,2018-12-01T04:32:00,1.992,1998.16,7.91,7.41,9.65,829.77,833.94,204.816666,49.06,1.0312,171,0,15.456,2.05533,4.09,52758,17.200001,33.033333,35.099998,17.200001,33.033333,35.099998,4535506.500000,1407002.875000,331720.031250,41947.398438,3937.933350,3343.266602
16:39:22,1543656750,2018-12-01T09:32:30,2018-12-01T04:32:30,1.991,1999.16,7.89,7.37,9.61,829.74,834.06,209.116669,49.44,1.0314,171,0,15.456,2.05196,4.09,52741,17.400000,34.433334,39.033333,17.400000,34.433334,39.033333,4537750.000000,1407699.875000,331904.406250,41976.632813,3941.466553,3346.399902
16:39:52,1543656780,2018-12-01T09:33:00,2018-12-01T04:33:00,1.990,2000.15,7.87,7.31,9.63,829.77,834.02,206.416672,49.45,1.0314,171,0,15.456,2.05222,4.08,52725,17.433332,30.666666,32.533333,17.433332,30.666666,32.533333,4539958.000000,1408388.375000,332053.843750,41991.265625,3942.533447,3347.466553
16:40:22,1543656810,2018-12-01T09:33:30,2018-12-01T04:33:30,1.989,2001.15,7.86,7.46,9.57,829.80,833.82,209.149994,49.42,1.0312,171,0,15.466,2.05585,4.20,52735,17.233334,37.866665,42.866665,17.233334,37.866665,42.866665,4542242.000000,1409095.625000,332246.468750,42031.000000,3945.833252,3350.166748
16:40:52,1543656840,2018-12-01T09:34:00,2018-12-01T04:34:00,1.991,2002.14,7.86,7.68,9.59,829.75,833.59,210.300003,49.28,1.0309,171,0,15.469,2.05170,4.20,52744,17.566668,36.599998,42.466667,17.566668,36.599998,42.466667,4544543.000000,1409822.750000,332442.125000,42062.265625,3949.166748,3353.300049
16:41:22,1543656870,2018-12-01T09:34:30,2018-12-01T04:34:30,1.991,2003.14,7.87,7.83,9.56,829.93,833.28,207.800003,49.37,1.0305,171,0,15.472,2.05507,4.20,52753,16.533333,31.066668,35.433334,16.533333,31.066668,35.433334,4546650.000000,1410487.250000,332600.437500,42086.535156,3951.899902,3356.033447
16:41:52,1543656900,2018-12-01T09:35:00,2018-12-01T04:35:00,1.994,2004.14,7.87,7.95,9.57,829.80,833.10,208.050003,49.37,1.0303,171,0,15.473,2.05170,4.20,52760,17.700001,34.233334,38.266666,17.700001,34.233334,38.266666,4548936.500000,1411200.375000,332787.343750,42110.667969,3954.600098,3358.133301
16:42:22,1543656930,2018-12-01T09:35:30,2018-12-01T04:35:30,1.995,2005.13,7.88,8.09,9.59,829.72,832.90,206.250000,49.35,1.0300,171,0,15.477,2.05222,4.20,52768,18.333334,37.366665,40.466667,18.333334,37.299999,40.466667,4551253.500000,1411925.250000,332982.093750,42141.535156,3956.699951,3360.199951
16:42:52,1543656960,2018-12-01T09:36:00,2018-12-01T04:36:00,1.995,2006.13,7.90,8.14,9.61,829.69,832.77,209.366669,49.34,1.0298,171,0,15.476,2.05714,4.20,52775,15.866667,28.666666,30.966667,15.866667,28.666666,30.966667,4553255.500000,1412549.250000,333137.906250,42160.433594,3958.366699,3361.866699
16:43:22,1543656990,2018-12-01T09:36:30,2018-12-01T04:36:30,1.995,2007.13,7.89,8.18,9.60,829.77,832.67,208.083328,49.41,1.0297,171,0,15.476,2.05974,4.20,52782,15.400000,28.100000,33.133335,15.400000,28.100000,33.133335,4555275.000000,1413178.500000,333291.781250,42179.898438,3963.133301,3364.899902
16:43:52,1543657020,2018-12-01T09:37:00,2018-12-01T04:37:00,1.995,2008.13,7.90,8.26,9.63,829.79,832.59,207.083328,49.28,1.0296,171,0,15.477,2.05714,4.20,52788,18.433332,34.466667,40.266666,18.433332,34.466667,40.266666,4557559.000000,1413894.875000,333468.531250,42208.933594,3967.233398,3369.000000
16:44:22,1543657050,2018-12-01T09:37:30,2018-12-01T04:37:30,1.996,2009.12,7.90,8.28,9.56,829.74,832.66,207.399994,49.27,1.0296,171,0,15.478,2.05844,4.20,52794,19.000000,38.933334,44.533333,19.000000,38.799999,44.533333,4559933.500000,1414636.500000,333677.312500,42239.699219,3971.800049,3373.566650
16:44:52,1543657080,2018-12-01T09:38:00,2018-12-01T04:38:00,1.996,2010.12,7.91,8.33,9.62,829.77,832.51,210.333328,49.21,1.0294,171,0,15.479,2.04911,4.20,52801,18.633333,37.466667,40.066666,18.633333,37.466667,40.066666,4562198.000000,1415344.750000,333857.281250,42276.000000,3972.966553,3374.733398
16:45:22,1543657110,2018-12-01T09:38:30,2018-12-01T04:38:30,1.996,2011.12,7.90,8.36,9.60,829.82,832.54,208.266663,49.15,1.0295,171,0,15.479,2.05118,4.20,52807,18.466667,36.266666,38.466667,18.466667,36.266666,38.466667,4564415.000000,1416042.125000,334028.906250,42310.800781,3974.333252,3376.100098
16:45:52,1543657140,2018-12-01T09:39:00,2018-12-01T04:39:00,1.996,2012.12,7.92,8.39,9.62,829.79,832.53,208.216660,49.10,1.0294,171,0,15.480,2.05066,4.20,52812,17.700001,37.700001,40.299999,17.700001,37.299999,40.299999,4566727.500000,1416760.000000,334204.156250,42348.464844,3976.600098,3377.966553
16:46:22,1543657170,2018-12-01T09:39:30,2018-12-01T04:39:30,1.996,2013.12,7.91,8.41,9.66,829.77,832.41,208.883331,49.15,1.0293,171,0,15.479,2.05688,4.20,52818,17.866667,36.066666,39.466667,17.866667,36.066666,39.466667,4569114.500000,1417501.125000,334393.000000,42373.500000,3978.666748,3380.033447
16:46:52,1543657200,2018-12-01T09:40:00,2018-12-01T04:40:00,1.996,2014.11,7.94,8.43,9.64,829.71,832.38,205.350006,49.04,1.0292,171,0,15.480,2.05896,4.20,52824,17.666666,33.033333,36.833332,17.666666,33.033333,36.833332,4571383.500000,1418204.000000,334571.781250,42394.535156,3980.966553,3381.966553
16:47:22,1543657230,2018-12-01T09:40:30,2018-12-01T04:40:30,1.998,2015.11,7.94,8.43,9.67,829.55,832.40,208.199997,49.22,1.0292,171,0,15.478,2.05792,4.20,52829,16.733334,34.766666,36.233334,16.733334,34.766666,36.233334,4573562.000000,1418876.250000,334753.468750,42424.398438,3982.000000,3382.666748
16:47:52,1543657260,2018-12-01T09:41:00,2018-12-01T04:41:00,1.996,2016.11,7.93,8.44,9.64,829.63,832.30,209.683334,49.14,1.0291,171,0,15.479,2.05663,4.20,52834,18.666666,39.966667,42.366665,18.666666,39.500000,42.366665,4575998.500000,1419630.875000,334954.406250,42462.265625,3983.533447,3384.033447
16:48:22,1543657290,2018-12-01T09:41:30,2018-12-01T04:41:30,1.997,2017.11,7.94,8.45,9.66,829.57,832.35,207.983337,49.12,1.0291,171,0,15.478,2.05248,4.20,52839,19.299999,38.833332,42.099998,19.299999,38.533333,42.099998,4578523.000000,1420419.500000,335191.187500,42482.332031,3985.033447,3385.533447
16:48:52,1543657320,2018-12-01T09:42:00,2018-12-01T04:42:00,1.998,2018.11,7.95,8.43,9.66,829.66,832.40,206.583328,49.01,1.0291,171,0,15.479,2.05015,4.20,52844,17.466667,31.533333,32.333332,17.466667,31.533333,32.333332,4580771.500000,1421107.750000,335365.406250,42495.898438,3985.033447,3385.533447
16:49:22,1543657350,2018-12-01T09:42:30,2018-12-01T04:42:30,1.997,2019.11,7.94,8.44,9.65,829.63,832.33,209.966660,49.06,1.0291,171,0,15.479,2.05248,4.20,52849,16.600000,35.333332,39.133335,16.600000,35.333332,39.133335,4582965.500000,1421793.875000,335544.343750,42529.300781,3987.233398,3387.733398
16:49:52,1543657380,2018-12-01T09:43:00,2018-12-01T04:43:00,1.997,2020.10,7.93,8.43,9.64,829.66,832.43,209.666672,49.12,1.0292,171,0,15.480,2.05300,4.20,52854,17.433332,30.299999,35.433334,17.433332,30.299999,35.433334,4585237.500000,1422492.625000,335717.843750,42547.066406,3990.066650,3390.566650
16:50:22,1543657410,2018-12-01T09:43:30,2018-12-01T04:43:30,1.996,2021.10,7.94,8.43,9.66,829.71,832.45,209.433334,49.27,1.0292,171,0,15.478,2.05144,4.20,52859,16.400000,28.633333,34.766666,16.400000,28.633333,34.766666,4587428.500000,1423160.375000,335883.187500,42565.398438,3994.300049,3394.800049
16:50:52,1543657440,2018-12-01T09:44:00,2018-12-01T04:44:00,1.997,2022.10,7.92,8.41,9.65,829.74,832.33,206.583328,48.77,1.0292,171,0,15.478,2.05611,4.20,52864,15.433333,35.599998,38.966667,15.433333,35.599998,38.966667,4589524.500000,1423809.750000,336062.500000,42602.601563,3997.266602,3396.866699
16:51:22,1543657470,2018-12-01T09:44:30,2018-12-01T04:44:30,1.996,2023.10,7.92,8.42,9.64,829.60,832.35,207.866669,48.78,1.0292,171,0,15.479,2.05196,4.20,52868,18.700001,41.099998,45.900002,18.700001,40.500000,45.900002,4591910.000000,1424561.500000,336271.625000,42640.265625,4001.566650,3400.766602
16:51:52,1543657500,2018-12-01T09:45:00,2018-12-01T04:45:00,1.997,2024.10,7.91,8.41,9.65,829.58,832.28,208.500000,48.65,1.0292,171,0,15.478,2.05922,4.20,52873,19.766666,36.433334,41.099998,19.766666,36.400002,41.099998,4594347.500000,1425324.125000,336467.531250,42666.765625,4005.533447,3404.600098
16:52:22,1543657530,2018-12-01T09:45:30,2018-12-01T04:45:30,1.996,2025.09,7.90,8.40,9.60,829.58,832.28,211.266663,48.71,1.0292,171,0,15.479,2.05144,4.20,52877,17.333334,34.799999,38.866665,17.333334,34.799999,38.866665,4596576.000000,1426020.625000,336646.312500,42693.132813,4008.300049,3407.366699
16:52:52,1543657560,2018-12-01T09:46:00,2018-12-01T04:46:00,1.996,2026.09,7.88,8.39,9.63,829.61,832.31,210.699997,48.63,1.0293,171,0,15.480,2.05144,4.20,52881,18.500000,32.400002,34.799999,18.500000,32.400002,34.799999,4598916.500000,1426736.875000,336820.218750,42708.167969,4010.066650,3408.966553
16:53:22,1543657590,2018-12-01T09:46:30,2018-12-01T04:46:30,1.995,2027.09,7.88,8.41,9.61,829.61,832.31,207.649994,48.70,1.0293,171,0,15.477,2.06260,4.20,52885,19.400000,33.500000,37.799999,19.400000,33.500000,37.799999,4601283.000000,1427472.250000,337015.593750,42725.300781,4014.033447,3412.233398
16:53:52,1543657620,2018-12-01T09:47:00,2018-12-01T04:47:00,1.994,2028.09,7.86,8.37,9.60,829.48,832.21,207.616669,48.63,1.0293,171,0,15.478,2.05481,4.20,52890,18.866667,33.400002,35.000000,18.866667,33.400002,35.000000,4603560.500000,1428182.125000,337189.875000,42744.066406,4014.899902,3413.100098
16:54:22,1543657650,2018-12-01T09:47:30,2018-12-01T04:47:30,1.997,2029.09,7.86,8.36,9.60,829.46,832.31,206.050003,48.62,1.0294,171,0,15.478,2.05585,4.20,52894,16.066668,32.299999,33.133335,16.066668,32.299999,33.133335,4605683.500000,1428845.750000,337345.531250,42767.898438,4014.899902,3413.100098
16:54:52,1543657680,2018-12-01T09:48:00,2018-12-01T04:48:00,1.995,2030.08,7.84,8.34,9.58,829.57,832.14,207.866669,48.56,1.0293,171,0,15.478,2.06026,4.20,52898,16.433332,29.866667,32.566666,16.433332,29.866667,32.566666,4607826.500000,1429505.750000,337493.968750,42790.300781,4016.066650,3414.266602
16:55:22,1543657710,2018-12-01T09:48:30,2018-12-01T04:48:30,1.994,2031.08,7.82,8.34,9.52,829.38,832.12,205.199997,48.63,1.0293,171,0,15.478,2.06000,4.20,52902,16.866667,30.000000,35.500000,16.866667,30.000000,35.500000,4609941.000000,1430165.125000,337653.062500,42813.300781,4018.800049,3417.000000
16:55:52,1543657740,2018-12-01T09:49:00,2018-12-01T04:49:00,1.996,2032.08,7.82,8.31,9.58,829.44,832.20,207.983337,48.71,1.0294,171,0,15.477,2.05792,4.20,52905,14.533334,27.433332,29.500000,14.533334,27.433332,29.500000,4611942.500000,1430779.625000,337788.437500,42828.535156,4020.500000,3418.566650
16:56:22,1543657770,2018-12-01T09:49:30,2018-12-01T04:49:30,1.995,2033.08,7.80,8.28,9.51,829.55,832.25,207.583328,48.74,1.0295,171,0,15.480,2.05455,4.20,52909,17.200001,31.333334,34.000000,17.200001,31.333334,34.000000,4614107.500000,1431441.625000,337978.937500,42849.234375,4022.800049,3420.133301
16:56:52,1543657800,2018-12-01T09:50:00,2018-12-01T04:50:00,1.995,2034.07,7.79,8.28,9.51,829.55,832.25,206.949997,48.79,1.0296,171,0,15.477,2.05196,4.20,52913,17.066668,33.666668,34.933334,17.066668,33.666668,34.933334,4616351.000000,1432140.250000,338162.718750,42869.500000,4023.533447,3420.399902
16:57:22,1543657830,2018-12-01T09:50:30,2018-12-01T04:50:30,1.993,2035.07,7.77,8.27,9.51,829.61,832.33,208.250000,48.80,1.0298,171,0,15.477,2.05455,4.20,52916,17.166666,34.900002,38.033333,17.166666,34.900002,38.033333,4618588.500000,1432830.125000,338338.875000,42900.601563,4025.199951,3421.766602
16:57:52,1543657860,2018-12-01T09:51:00,2018-12-01T04:51:00,1.993,2036.07,7.77,8.23,9.50,829.64,832.23,208.133331,48.84,1.0296,171,0,15.476,2.04756,4.20,52920,17.400000,32.433334,35.566666,17.400000,32.433334,35.566666,4620767.500000,1433510.250000,338510.156250,42920.464844,4028.033447,3423.000000
16:58:22,1543657890,2018-12-01T09:51:30,2018-12-01T04:51:30,1.993,2037.06,7.75,8.22,9.49,829.64,832.36,209.483337,48.78,1.0299,171,0,15.477,2.04471,4.20,52924,16.100000,29.166666,31.333334,16.100000,29.166666,31.333334,4622853.500000,1434153.125000,338675.187500,42932.066406,4028.733398,3423.066650
16:58:52,1543657920,2018-12-01T09:52:00,2018-12-01T04:52:00,1.994,2038.06,7.74,8.24,9.47,829.56,832.31,208.166672,48.73,1.0298,171,0,15.476,2.05585,4.20,52927,16.533333,32.733334,36.233334,16.533333,32.733334,36.233334,4625005.500000,1434827.875000,338866.906250,42948.601563,4031.566650,3425.533447
16:59:22,1543657950,2018-12-01T09:52:30,2018-12-01T04:52:30,1.993,2039.06,7.73,8.20,9.47,829.59,832.29,208.033340,48.68,1.0299,171,0,15.476,2.04704,4.20,52930,16.066668,27.600000,30.000000,16.066668,27.600000,30.000000,4626997.000000,1435438.625000,339018.187500,42963.234375,4033.466553,3426.533447
16:59:52,1543657980,2018-12-01T09:53:00,2018-12-01T04:53:00,1.993,2040.05,7.72,8.19,9.41,829.46,832.17,205.250000,48.62,1.0298,171,0,15.476,2.05559,4.20,52934,16.533333,30.000000,31.133333,16.533333,30.000000,31.133333,4629135.000000,1436100.875000,339184.687500,42976.234375,4034.699951,3427.766602
17:00:22,1543658010,2018-12-01T09:53:30,2018-12-01T04:53:30,1.993,2041.05,7.71,8.17,9.43,829.51,832.17,206.350006,48.58,1.0298,171,0,15.476,2.05818,4.20,52937,16.466667,35.466667,38.400002,16.466667,35.466667,38.400002,4631298.500000,1436777.125000,339376.218750,43005.667969,4037.100098,3429.833252
17:00:52,1543658040,2018-12-01T09:54:00,2018-12-01T04:54:00,1.995,2042.05,7.69,8.15,9.39,829.41,832.07,206.583328,48.66,1.0297,171,0,15.475,2.05377,4.20,52940,15.300000,34.200001,36.533333,15.300000,34.200001,36.533333,4633362.000000,1437419.375000,339559.218750,43032.398438,4038.500000,3431.233398
17:01:22,1543658070,2018-12-01T09:54:30,2018-12-01T04:54:30,1.992,2043.04,7.68,8.14,9.40,829.60,832.15,207.283340,48.58,1.0299,171,0,15.476,2.05092,4.20,52943,16.066668,33.400002,35.833332,16.066668,33.400002,35.833332,4635474.500000,1438073.250000,339739.875000,43048.000000,4041.033447,3432.533447
17:01:52,1543658100,2018-12-01T09:55:00,2018-12-01T04:55:00,1.993,2044.04,7.66,8.12,9.37,829.52,832.28,206.233337,48.58,1.0301,171,0,15.475,2.04833,4.20,52946,13.800000,26.633333,29.799999,13.800000,26.633333,29.799999,4637323.500000,1438635.125000,339902.718750,43061.500000,4042.466553,3433.066650
17:02:22,1543658130,2018-12-01T09:55:30,2018-12-01T04:55:30,1.991,2045.04,7.65,8.07,9.41,829.60,832.31,208.850006,48.53,1.0302,171,0,15.468,2.04989,4.11,52937,16.900000,38.033333,39.933334,16.900000,37.799999,39.933334,4639515.500000,1439318.125000,340103.406250,43098.132813,4042.866699,3433.399902
17:02:52,1543658160,2018-12-01T09:56:00,2018-12-01T04:56:00,1.990,2046.03,7.63,7.88,9.41,829.56,832.69,207.000000,48.62,1.0307,170,0,15.463,2.04627,4.10,52920,16.033333,30.666666,32.233334,16.033333,30.666666,32.233334,4641566.000000,1439947.875000,340272.093750,43120.167969,4043.633301,3434.166748
17:03:22,1543658190,2018-12-01T09:56:30,2018-12-01T04:56:30,1.996,2047.03,7.61,7.69,9.33,829.67,832.88,208.283340,48.76,1.0311,170,0,15.499,2.05377,4.10,52904,16.900000,32.866665,35.233334,16.900000,32.733334,35.233334,4643651.500000,1440590.500000,340452.281250,43144.699219,4045.533447,3435.666748
17:03:52,1543658220,2018-12-01T09:57:00,2018-12-01T04:57:00,1.994,2048.03,7.58,7.55,9.34,829.73,833.01,207.466660,48.70,1.0313,170,0,15.498,2.06156,4.10,52887,16.966667,38.366665,44.333332,16.966667,38.200001,44.333332,4645891.500000,1441285.375000,340661.718750,43183.832031,4050.833252,3437.766602
17:04:22,1543658250,2018-12-01T09:57:30,2018-12-01T04:57:30,1.992,2049.02,7.55,7.46,9.30,829.63,833.20,207.166672,48.69,1.0317,170,0,15.496,2.05429,4.10,52871,15.966666,33.333332,35.799999,15.966666,33.333332,35.799999,4647939.500000,1441925.375000,340840.718750,43209.265625,4052.500000,3439.066650
17:04:52,1543658280,2018-12-01T09:58:00,2018-12-01T04:58:00,1.990,2050.02,7.52,7.32,9.27,829.65,833.18,206.516663,48.66,1.0318,170,0,15.492,2.05403,4.10,52854,17.533333,32.066666,33.766666,17.533333,32.066666,33.766666,4650054.000000,1442580.750000,341004.843750,43228.464844,4053.433350,3440.000000
17:05:22,1543658310,2018-12-01T09:58:30,2018-12-01T04:58:30,1.990,2051.01,7.51,7.22,9.23,829.58,833.38,208.766663,48.97,1.0320,169,0,15.494,2.05196,4.09,52838,16.633333,31.266666,32.333332,16.633333,31.266666,32.333332,4652090.500000,1443221.125000,341163.812500,43250.964844,4053.699951,3440.266602
17:05:52,1543658340,2018-12-01T09:59:00,2018-12-01T04:59:00,1.996,2052.01,7.47,7.13,9.21,829.45,833.47,208.983337,49.07,1.0323,169,0,15.529,2.06000,4.09,52821,16.266666,33.266666,34.233334,16.266666,33.266666,34.233334,4654159.500000,1443877.125000,341352.000000,43271.035156,4054.433350,3441.000000
17:06:22,1543658370,2018-12-01T09:59:30,2018-12-01T04:59:30,1.995,2053.01,7.46,7.05,9.19,829.49,833.55,209.133331,49.23,1.0324,169,0,15.529,2.05974,4.09,52804,16.500000,33.099998,35.666668,16.500000,33.099998,35.666668,4656258.000000,1444532.000000,341533.500000,43295.066406,4056.199951,3442.766602
17:06:52,1543658400,2018-12-01T10:00:00,2018-12-01T05:00:00,1.995,2054.01,7.44,6.99,9.16,829.46,833.68,209.566666,49.13,1.0327,169,0,15.529,2.05663,4.09,52788,15.866667,27.900000,30.100000,15.866667,27.900000,30.100000,4658245.500000,1445149.500000,341686.562500,43308.367188,4058.000000,3444.566650
17:07:22,1543658430,2018-12-01T10:00:30,2018-12-01T05:00:30,1.994,2055.00,7.41,6.91,9.14,829.38,833.46,208.383331,48.94,1.0325,169,0,15.528,2.06078,4.09,52771,14.133333,27.900000,30.066668,14.133333,27.900000,30.066668,4660144.500000,1445747.125000,341845.187500,43325.800781,4059.633301,3445.733398
17:07:52,1543658460,2018-12-01T10:01:00,2018-12-01T05:01:00,1.995,2056.00,7.40,6.85,9.12,829.47,833.81,206.100006,49.07,1.0330,169,0,15.525,2.06182,4.08,52755,15.366667,32.833332,35.166668,15.366667,32.833332,35.166668,4662202.000000,1446387.500000,342033.156250,43349.734375,4061.333252,3446.733398
17:08:22,1543658490,2018-12-01T10:01:30,2018-12-01T05:01:30,1.992,2056.99,7.37,6.86,9.14,829.50,833.75,209.216660,49.06,1.0330,169,0,15.531,2.05922,4.20,52747,17.266666,32.599998,35.833332,17.266666,32.599998,35.833332,4664390.000000,1447077.875000,342211.468750,43367.265625,4062.899902,3448.300049
17:08:52,1543658520,2018-12-01T10:02:00,2018-12-01T05:02:00,1.994,2057.99,7.36,7.01,9.06,829.47,833.39,207.850006,48.98,1.0326,169,0,15.536,2.06650,4.20,52757,16.433332,33.266666,34.033333,16.433332,33.266666,34.033333,4666506.000000,1447738.125000,342389.281250,43389.035156,4063.100098,3448.500000
17:09:22,1543658550,2018-12-01T10:02:30,2018-12-01T05:02:30,1.994,2058.99,7.36,7.19,9.05,829.53,833.13,207.233337,48.96,1.0323,169,0,15.539,2.06338,4.20,52765,18.033333,28.566668,32.933334,18.033333,28.566668,32.933334,4668650.500000,1448415.250000,342552.125000,43402.367188,4066.699951,3452.100098
17:09:52,1543658580,2018-12-01T10:03:00,2018-12-01T05:03:00,1.995,2059.98,7.35,7.32,9.06,829.53,833.06,209.050003,48.84,1.0323,169,0,15.545,2.05766,4.20,52773,15.733334,28.933332,32.466667,15.733334,28.933332,32.466667,4670678.500000,1449058.875000,342711.343750,43418.601563,4069.066650,3454.466553
17:10:22,1543658610,2018-12-01T10:03:30,2018-12-01T05:03:30,1.997,2060.98,7.35,7.43,9.10,829.69,833.01,209.300003,48.71,1.0322,169,0,15.542,2.06545,4.20,52780,15.666667,28.700001,34.366665,15.666667,28.700001,34.366665,4672679.500000,1449692.500000,342854.031250,43434.535156,4073.466553,3458.000000
17:10:52,1543658640,2018-12-01T10:04:00,2018-12-01T05:04:00,1.995,2061.98,7.35,7.55,9.06,829.66,832.83,211.016663,48.72,1.0320,169,0,15.544,2.05455,4.20,52787,18.000000,29.233334,30.400000,18.000000,29.233334,30.400000,4674911.500000,1450386.000000,343002.718750,43443.632813,4074.433350,3458.899902
17:11:22,1543658670,2018-12-01T10:04:30,2018-12-01T05:04:30,1.996,2062.98,7.35,7.61,9.03,829.72,832.68,210.899994,48.75,1.0318,169,0,15.545,2.06208,4.20,52794,16.866667,28.100000,28.566668,16.866667,28.100000,28.566668,4677056.000000,1451053.750000,343154.125000,43452.000000,4075.233398,3458.899902
17:11:52,1543658700,2018-12-01T10:05:00,2018-12-01T05:05:00,1.996,2063.97,7.36,7.66,9.07,829.69,832.62,209.816666,48.64,1.0317,169,0,15.545,2.05844,4.20,52800,16.566668,29.700001,32.400002,16.566668,29.700001,32.400002,4679160.000000,1451709.125000,343324.625000,43467.765625,4076.366699,3459.366699
17:12:22,1543658730,2018-12-01T10:05:30,2018-12-01T05:05:30,1.998,2064.97,7.36,7.69,9.06,829.69,832.65,206.383331,48.62,1.0317,169,0,15.543,2.06234,4.20,52806,14.766666,31.733334,33.099998,14.766666,31.733334,33.099998,4681113.000000,1452318.625000,343487.468750,43492.367188,4077.399902,3460.399902
17:12:52,1543658760,2018-12-01T10:06:00,2018-12-01T05:06:00,1.996,2065.97,7.36,7.70,9.06,829.69,832.62,207.449997,48.69,1.0317,169,0,15.546,2.06208,4.20,52812,16.766666,32.099998,34.133335,16.766666,32.099998,34.133335,4683168.500000,1452969.375000,343655.656250,43514.398438,4078.699951,3461.699951
17:13:22,1543658790,2018-12-01T10:06:30,2018-12-01T05:06:30,1.997,2066.97,7.35,7.76,9.04,829.66,832.52,210.583328,48.77,1.0316,169,0,15.545,2.05274,4.20,52818,15.433333,29.966667,32.633335,15.433333,29.966667,32.633335,4685152.500000,1453586.875000,343818.093750,43532.500000,4079.566650,3462.566650
17:13:52,1543658820,2018-12-01T10:07:00,2018-12-01T05:07:00,1.998,2067.97,7.34,7.78,9.09,829.58,832.63,207.449997,48.64,1.0318,169,0,15.546,2.06182,4.20,52824,15.400000,26.000000,26.666666,15.400000,26.000000,26.666666,4687105.000000,1454184.000000,343947.812500,43543.699219,4079.566650,3462.566650
17:14:22,1543658850,2018-12-01T10:07:30,2018-12-01T05:07:30,1.997,2068.97,7.34,7.77,9.02,829.56,832.43,208.183334,48.69,1.0315,169,0,15.548,2.06389,4.20,52829,16.400000,28.299999,30.500000,16.400000,28.299999,30.500000,4689113.000000,1454811.500000,344083.062500,43557.035156,4081.300049,3463.300049
17:14:52,1543658880,2018-12-01T10:08:00,2018-12-01T05:08:00,1.995,2069.96,7.33,7.77,9.04,829.53,832.37,208.100006,48.64,1.0315,169,0,15.547,2.06000,4.20,52834,16.100000,34.266666,36.000000,16.100000,34.266666,36.000000,4691221.500000,1455466.500000,344257.718750,43582.332031,4082.600098,3464.199951
17:15:22,1543658910,2018-12-01T10:08:30,2018-12-01T05:08:30,1.995,2070.96,7.32,7.79,9.02,829.51,832.33,211.266663,48.63,1.0315,169,0,15.548,2.06286,4.20,52839,16.966667,36.066666,38.633335,16.966667,36.066666,38.633335,4693388.500000,1456148.750000,344449.687500,43614.765625,4083.666748,3465.266602
17:15:52,1543658940,2018-12-01T10:09:00,2018-12-01T05:09:00,1.998,2071.96,7.31,7.81,9.03,829.51,832.40,205.233337,48.54,1.0316,169,0,15.544,2.06702,4.20,52845,15.900000,33.633335,36.366665,15.900000,33.633335,36.366665,4695452.500000,1456789.875000,344618.000000,43642.398438,4085.899902,3467.500000
17:16:22,1543658970,2018-12-01T10:09:30,2018-12-01T05:09:30,1.994,2072.95,7.32,7.81,9.02,829.67,832.38,204.916672,48.69,1.0315,169,0,15.546,2.06441,4.20,52850,17.033333,35.400002,39.466667,17.033333,35.400002,39.466667,4697637.500000,1457474.500000,344805.343750,43671.933594,4089.100098,3470.000000
17:16:52,1543659000,2018-12-01T10:10:00,2018-12-01T05:10:00,1.998,2073.95,7.30,7.82,9.02,829.59,832.35,209.250000,48.64,1.0316,169,0,15.545,2.05429,4.20,52854,16.400000,34.299999,36.066666,16.400000,34.299999,36.066666,4699756.500000,1458130.125000,344974.781250,43701.464844,4089.766602,3470.666748
17:17:22,1543659030,2018-12-01T10:10:30,2018-12-01T05:10:30,1.998,2074.95,7.29,7.80,9.04,829.62,832.41,208.066666,48.71,1.0317,169,0,15.546,2.05559,4.20,52859,16.533333,29.833334,31.100000,16.533333,29.833334,31.100000,4701831.000000,1458777.625000,345111.656250,43717.832031,4090.300049,3471.199951
17:17:52,1543659060,2018-12-01T10:11:00,2018-12-01T05:11:00,1.995,2075.95,7.27,7.77,8.98,829.60,832.23,206.050003,48.83,1.0315,169,0,15.546,2.06468,4.20,52864,16.166666,29.066668,33.799999,16.166666,29.066668,33.799999,4703885.500000,1459417.750000,345267.062500,43732.632813,4094.899902,3475.800049
17:18:22,1543659090,2018-12-01T10:11:30,2018-12-01T05:11:30,1.996,2076.94,7.26,7.78,9.02,829.58,832.39,207.899994,48.81,1.0318,169,0,15.546,2.05974,4.20,52868,15.666667,30.933332,33.500000,15.666667,30.933332,33.500000,4705930.500000,1460053.875000,345426.437500,43751.734375,4097.033203,3477.500000
17:18:52,1543659120,2018-12-01T10:12:00,2018-12-01T05:12:00,1.995,2077.94,7.25,7.79,9.01,829.63,832.34,208.600006,48.75,1.0318,169,0,15.545,2.06208,4.20,52873,14.200000,30.900000,33.200001,14.200000,30.900000,33.200001,4707925.000000,1460659.500000,345580.562500,43778.199219,4098.333496,3478.333252
17:19:22,1543659150,2018-12-01T10:12:30,2018-12-01T05:12:30,1.997,2078.94,7.25,7.77,9.00,829.79,832.37,205.866669,48.80,1.0318,169,0,15.545,2.06130,4.20,52877,16.633333,29.666666,30.733334,16.633333,29.666666,30.733334,4710039.500000,1461311.875000,345747.062500,43789.933594,4098.666504,3478.666748
17:19:52,1543659180,2018-12-01T10:13:00,2018-12-01T05:13:00,1.994,2079.94,7.24,7.80,8.99,829.66,832.34,208.666672,48.79,1.0318,169,0,15.545,2.05481,4.20,52881,17.400000,37.099998,39.833332,17.400000,37.099998,39.833332,4712302.000000,1462015.250000,345939.468750,43822.699219,4100.533203,3479.666748
17:20:22,1543659210,2018-12-01T10:13:30,2018-12-01T05:13:30,1.997,2080.93,7.23,7.78,8.98,829.63,832.29,209.916672,48.82,1.0318,169,0,15.546,2.06389,4.20,52885,17.000000,33.833332,36.266666,17.000000,33.833332,36.266666,4714460.500000,1462685.125000,346096.062500,43854.832031,4102.233398,3480.933350
17:20:52,1543659240,2018-12-01T10:14:00,2018-12-01T05:14:00,1.996,2081.93,7.22,7.78,8.97,829.53,832.24,209.416672,48.65,1.0318,169,0,15.545,2.06052,4.20,52890,14.966666,29.866667,31.633333,14.966666,29.866667,31.633333,4716408.000000,1463284.750000,346248.406250,43876.667969,4103.299805,3481.966553
17:21:22,1543659270,2018-12-01T10:14:30,2018-12-01T05:14:30,1.993,2082.93,7.21,7.75,8.95,829.56,832.17,207.783340,48.20,1.0317,169,0,15.545,2.05637,4.20,52894,13.466666,29.400000,32.133335,13.466666,29.400000,32.133335,4718245.000000,1463849.500000,346398.343750,43904.332031,4104.833496,3483.500000
17:21:52,1543659300,2018-12-01T10:15:00,2018-12-01T05:15:00,1.993,2083.92,7.20,7.70,8.93,829.64,832.38,206.966660,47.39,1.0321,169,0,15.545,2.05740,4.20,52897,13.366667,24.400000,25.433332,13.366667,24.400000,25.433332,4719864.000000,1464352.000000,346539.000000,43918.035156,4105.500000,3484.166748
17:22:22,1543659330,2018-12-01T10:15:30,2018-12-01T05:15:30,1.996,2084.92,7.20,7.68,8.95,829.67,832.48,209.883331,48.42,1.0321,169,0,15.545,2.06208,4.20,52901,12.933333,23.900000,25.733334,12.933333,23.900000,25.733334,4721556.500000,1464882.875000,346666.187500,43926.734375,4106.600098,3485.266602
17:22:52,1543659360,2018-12-01T10:16:00,2018-12-01T05:16:00,1.998,2085.92,7.19,7.67,8.94,829.67,832.43,209.649994,48.75,1.0321,169,0,15.544,2.05611,4.20,52905,18.633333,32.966667,34.733334,18.633333,32.966667,34.733334,4723810.000000,1465592.500000,346839.000000,43939.933594,4108.299805,3486.100098
17:23:22,1543659390,2018-12-01T10:16:30,2018-12-01T05:16:30,1.992,2086.92,7.21,7.68,8.97,829.66,832.43,208.916672,48.78,1.0320,169,0,15.545,2.05533,4.20,52909,14.800000,30.033333,33.666668,14.800000,30.033333,33.666668,4725770.000000,1466205.125000,347005.187500,43958.300781,4111.066895,3488.833252
17:23:52,1543659420,2018-12-01T10:17:00,2018-12-01T05:17:00,1.995,2087.91,7.18,7.66,8.92,829.75,832.48,208.916672,48.69,1.0322,169,0,15.544,2.05559,4.20,52913,16.166666,26.799999,30.266666,16.166666,26.799999,30.266666,4727783.000000,1466825.500000,347137.531250,43968.699219,4114.299805,3492.066650
17:24:22,1543659450,2018-12-01T10:17:30,2018-12-01T05:17:30,1.991,2088.91,7.18,7.62,8.91,829.64,832.43,207.933334,48.64,1.0321,169,0,15.542,2.05585,4.20,52916,14.700000,25.566668,28.700001,14.700000,25.566668,28.700001,4729634.000000,1467404.125000,347267.406250,43981.699219,4116.766602,3494.533447
17:24:52,1543659480,2018-12-01T10:18:00,2018-12-01T05:18:00,1.996,2089.90,7.17,7.63,8.91,829.65,832.39,206.899994,47.98,1.0322,169,0,15.543,2.06130,4.20,52920,14.866667,32.200001,34.266666,14.866667,32.200001,34.266666,4731595.500000,1468020.875000,347427.125000,44007.832031,4118.533203,3495.766602
17:25:22,1543659510,2018-12-01T10:18:30,2018-12-01T05:18:30,1.996,2090.90,7.16,7.64,8.91,829.67,832.38,205.083328,48.31,1.0322,169,0,15.543,2.05922,4.20,52923,13.900000,29.400000,31.833334,13.900000,29.400000,31.833334,4733445.000000,1468598.125000,347589.562500,44031.066406,4119.733398,3496.966553
17:25:52,1543659540,2018-12-01T10:19:00,2018-12-01T05:19:00,1.992,2091.90,7.17,7.60,8.88,829.65,832.49,203.516663,48.49,1.0323,169,0,15.543,2.06208,4.20,52927,13.700000,23.066668,23.900000,13.700000,23.066668,23.900000,4735182.000000,1469135.125000,347701.562500,44041.367188,4120.366699,3497.600098
17:26:22,1543659570,2018-12-01T10:19:30,2018-12-01T05:19:30,1.996,2092.89,7.17,7.60,8.91,829.57,832.31,206.816666,48.79,1.0320,169,0,15.543,2.06078,4.20,52930,15.100000,27.466667,29.466667,15.100000,27.466667,29.466667,4737057.500000,1469726.125000,347862.156250,44057.933594,4121.066895,3497.966553
17:26:52,1543659600,2018-12-01T10:20:00,2018-12-01T05:20:00,1.992,2093.89,7.17,7.61,8.90,829.46,832.36,208.133331,48.53,1.0321,169,0,15.543,2.05585,4.20,52933,16.600000,31.266666,34.099998,16.600000,31.266666,34.099998,4739117.000000,1470369.250000,348040.125000,44078.132813,4122.566895,3498.933350
17:27:22,1543659630,2018-12-01T10:20:30,2018-12-01T05:20:30,1.994,2094.89,7.17,7.57,8.89,829.62,832.44,207.216660,48.55,1.0322,169,0,15.544,2.05663,4.20,52936,15.366667,30.400000,32.400002,15.366667,30.400000,32.400002,4741052.500000,1470976.625000,348202.781250,44102.734375,4124.033203,3500.033447
17:27:52,1543659660,2018-12-01T10:21:00,2018-12-01T05:21:00,1.992,2095.88,7.18,7.57,8.90,829.59,832.48,209.816666,48.69,1.0322,169,0,15.543,2.04989,4.20,52940,16.166666,27.066668,28.366667,16.166666,27.066668,28.366667,4742949.000000,1471572.625000,348343.187500,44118.898438,4125.033203,3500.533447
17:28:22,1543659690,2018-12-01T10:21:30,2018-12-01T05:21:30,1.992,2096.88,7.18,7.59,8.94,829.64,832.51,207.733337,48.51,1.0323,169,0,15.545,2.05533,4.20,52943,15.200000,32.633335,34.633335,15.200000,32.633335,34.633335,4744863.500000,1472169.500000,348516.406250,44148.464844,4126.566895,3501.466553
17:28:52,1543659720,2018-12-01T10:22:00,2018-12-01T05:22:00,1.993,2097.88,7.17,7.56,8.90,829.59,832.41,207.816666,48.58,1.0322,169,0,15.536,2.05637,4.11,52937,14.866667,27.133333,32.366665,14.866667,27.133333,32.366665,4746737.500000,1472752.875000,348654.406250,44171.898438,4130.466797,3504.266602
17:29:22,1543659750,2018-12-01T10:22:30,2018-12-01T05:22:30,1.994,2098.87,7.16,7.39,8.88,829.62,832.64,208.383331,48.61,1.0325,169,0,15.534,2.05481,4.11,52921,14.033334,32.366665,33.000000,14.033334,32.366665,33.000000,4748618.000000,1473345.875000,348818.718750,44202.000000,4130.799805,3504.300049
17:29:52,1543659780,2018-12-01T10:23:00,2018-12-01T05:23:00,1.994,2099.87,7.15,7.24,8.86,829.65,832.80,208.816666,48.45,1.0327,169,0,15.532,2.05974,4.10,52904,14.900000,28.766666,31.299999,14.900000,28.766666,31.299999,4750460.500000,1473921.375000,348975.593750,44225.167969,4131.733398,3505.166748
17:30:22,1543659810,2018-12-01T10:23:30,2018-12-01T05:23:30,1.992,2100.86,7.14,7.07,8.87,829.71,833.20,208.833328,48.57,1.0333,169,0,15.529,2.05792,4.10,52888,15.400000,28.299999,30.299999,15.400000,28.299999,30.299999,4752426.000000,1474532.875000,349129.343750,44238.800781,4133.399902,3506.033447
17:30:52,1543659840,2018-12-01T10:24:00,2018-12-01T05:24:00,1.990,2101.86,7.12,6.95,8.84,829.63,833.31,207.616669,48.67,1.0335,169,0,15.525,2.05844,4.09,52872,15.433333,26.100000,28.400000,15.433333,26.100000,28.400000,4754367.500000,1475128.375000,349270.000000,44248.000000,4135.000000,3507.633301
17:31:22,1543659870,2018-12-01T10:24:30,2018-12-01T05:24:30,1.989,2102.86,7.10,6.85,8.84,829.66,833.46,206.483337,48.62,1.0337,168,0,15.523,2.05585,4.09,52855,14.700000,30.566668,33.833332,14.700000,30.566668,33.833332,4756311.500000,1475726.000000,349421.531250,44273.464844,4136.966797,3509.300049
17:31:52,1543659900,2018-12-01T10:25:00,2018-12-01T05:25:00,1.993,2103.85,7.07,6.75,8.81,829.67,833.52,207.250000,48.73,1.0339,168,0,15.562,2.06702,4.09,52839,14.666667,32.599998,33.533333,14.666667,32.599998,33.533333,4758274.500000,1476337.875000,349584.312500,44301.332031,4137.833496,3509.699951
17:32:22,1543659930,2018-12-01T10:25:30,2018-12-01T05:25:30,1.993,2104.85,7.05,6.66,8.79,829.59,833.70,208.083328,48.64,1.0342,168,0,15.559,2.05714,4.09,52823,11.866667,25.900000,27.433332,11.866667,25.900000,27.433332,4759975.000000,1476864.875000,349717.562500,44322.464844,4139.333496,3511.199951
17:32:52,1543659960,2018-12-01T10:26:00,2018-12-01T05:26:00,1.993,2105.84,7.03,6.61,8.83,829.67,833.69,208.133331,48.64,1.0343,168,0,15.559,2.05792,4.08,52806,13.333333,23.766666,26.233334,13.333333,23.766666,26.233334,4761719.000000,1477403.750000,349851.718750,44333.000000,4140.966797,3512.833252
17:33:22,1543659990,2018-12-01T10:26:30,2018-12-01T05:26:30,1.992,2106.84,7.02,6.54,8.79,829.68,833.82,207.133331,48.81,1.0345,168,0,15.557,2.06728,4.08,52789,14.866667,25.500000,28.600000,14.866667,25.500000,28.600000,4763552.500000,1477976.000000,349990.906250,44348.433594,4142.633301,3514.500000
17:33:52,1543660020,2018-12-01T10:27:00,2018-12-01T05:27:00,1.991,2107.84,6.99,6.45,8.74,829.65,833.90,210.033340,48.89,1.0347,168,0,15.556,2.05740,4.08,52773,12.733334,29.366667,34.233334,12.733334,29.366667,34.233334,4765296.500000,1478518.750000,350144.156250,44380.632813,4146.100098,3517.100098
17:34:22,1543660050,2018-12-01T10:27:30,2018-12-01T05:27:30,1.991,2108.83,6.98,6.42,8.70,829.74,833.90,208.083328,48.84,1.0347,168,0,15.563,2.06104,4.20,52764,12.933333,25.366667,26.733334,12.933333,25.366667,26.733334,4767030.000000,1479057.250000,350271.687500,44397.566406,4147.766602,3518.766602
17:34:52,1543660080,2018-12-01T10:28:00,2018-12-01T05:28:00,1.990,2109.83,6.96,6.62,8.71,829.69,833.75,208.100006,48.90,1.0346,168,0,15.566,2.06052,4.20,52773,11.200000,20.166666,22.133333,11.200000,20.166666,22.133333,4768499.500000,1479505.750000,350386.437500,44411.699219,4148.866699,3519.866699
17:35:22,1543660110,2018-12-01T10:28:30,2018-12-01T05:28:30,1.991,2110.82,6.96,6.80,8.67,829.74,833.52,209.649994,49.07,1.0343,168,0,15.572,2.05351,4.20,52781,10.466666,20.433332,22.566668,10.466666,20.433332,22.566668,4769950.500000,1479936.625000,350502.843750,44427.367188,4149.700195,3520.699951
17:35:52,1543660140,2018-12-01T10:29:00,2018-12-01T05:29:00,1.992,2111.82,6.97,6.93,8.69,829.82,833.27,207.733337,49.06,1.0340,168,0,15.572,2.05585,4.20,52788,12.866667,23.200001,24.266666,12.866667,23.200001,24.266666,4771612.500000,1480441.625000,350621.312500,44439.632813,4150.000000,3521.000000
17:36:22,1543660170,2018-12-01T10:29:30,2018-12-01T05:29:30,1.993,2112.82,6.97,7.05,8.71,829.74,833.19,206.966660,49.13,1.0339,168,0,15.574,2.05818,4.20,52796,14.100000,26.566668,28.333334,14.100000,26.566668,28.333334,4773331.500000,1480984.625000,350753.531250,44456.035156,4150.566895,3521.566650
17:36:52,1543660200,2018-12-01T10:30:00,2018-12-01T05:30:00,1.995,2113.81,6.97,7.09,8.70,829.69,833.11,209.483337,48.85,1.0338,168,0,15.575,2.06364,4.20,52802,13.800000,26.200001,27.100000,13.800000,26.200001,27.100000,4775069.500000,1481534.875000,350900.375000,44470.332031,4151.033203,3521.966553
17:37:22,1543660230,2018-12-01T10:30:30,2018-12-01T05:30:30,1.993,2114.81,6.98,7.20,8.69,829.82,832.90,211.649994,48.95,1.0335,168,0,15.576,2.05403,4.20,52808,14.400000,31.166666,34.833332,14.400000,31.166666,34.833332,4776929.500000,1482120.375000,351046.625000,44502.398438,4154.066895,3524.766602
17:37:52,1543660260,2018-12-01T10:31:00,2018-12-01T05:31:00,1.991,2115.80,6.97,7.24,8.69,829.72,832.81,209.483337,48.96,1.0334,168,0,15.577,2.06000,4.20,52814,15.133333,26.366667,27.466667,15.133333,26.366667,27.466667,4778746.500000,1482684.125000,351188.781250,44514.699219,4154.533203,3525.233398
17:38:22,1543660290,2018-12-01T10:31:30,2018-12-01T05:31:30,1.994,2116.80,6.98,7.28,8.70,829.90,832.85,209.550003,48.88,1.0334,168,0,15.576,2.06104,4.20,52820,14.500000,27.200001,29.433332,14.500000,27.200001,29.433332,4780566.500000,1483252.125000,351317.156250,44531.101563,4155.866699,3526.566650
17:38:52,1543660320,2018-12-01T10:32:00,2018-12-01T05:32:00,1.993,2117.80,6.99,7.31,8.73,829.81,832.77,208.716660,49.08,1.0333,168,0,15.576,2.05792,4.20,52826,14.833333,28.966667,31.666666,14.833333,28.966667,31.666666,4782384.000000,1483827.625000,351483.406250,44550.000000,4157.299805,3528.000000
17:39:22,1543660350,2018-12-01T10:32:30,2018-12-01T05:32:30,1.993,2118.79,6.99,7.36,8.70,829.89,832.77,209.716660,48.87,1.0333,168,0,15.578,2.05455,4.20,52831,13.266666,26.633333,29.100000,13.266666,26.633333,29.100000,4784184.500000,1484392.000000,351625.687500,44566.332031,4158.899902,3529.600098
17:39:52,1543660380,2018-12-01T10:33:00,2018-12-01T05:33:00,1.993,2119.79,7.00,7.36,8.76,829.89,832.83,207.949997,48.71,1.0333,168,0,15.578,2.06571,4.20,52837,14.600000,23.266666,24.466667,14.600000,23.266666,24.466667,4785914.000000,1484928.750000,351750.156250,44573.933594,4159.799805,3530.333252
17:40:22,1543660410,2018-12-01T10:33:30,2018-12-01T05:33:30,1.992,2120.79,7.01,7.38,8.76,829.78,832.72,209.866669,48.72,1.0332,168,0,15.578,2.05507,4.20,52842,15.600000,27.166666,29.366667,15.600000,27.166666,29.366667,4787818.500000,1485538.750000,351884.843750,44584.898438,4161.866699,3531.699951
17:40:52,1543660440,2018-12-01T10:34:00,2018-12-01T05:34:00,1.994,2121.78,7.00,7.40,8.73,829.65,832.60,209.966660,48.71,1.0330,168,0,15.577,2.05533,4.20,52847,14.566667,30.433332,32.500000,14.566667,30.433332,32.500000,4789667.000000,1486113.625000,352033.968750,44614.332031,4162.733398,3532.566650
17:41:22,1543660470,2018-12-01T10:34:30,2018-12-01T05:34:30,1.998,2122.78,7.01,7.42,8.73,829.75,832.57,209.100006,48.74,1.0330,168,0,15.577,2.06416,4.20,52852,12.633333,29.799999,30.900000,12.633333,29.799999,30.900000,4791392.500000,1486645.500000,352188.031250,44643.132813,4163.366699,3533.199951
17:41:52,1543660500,2018-12-01T10:35:00,2018-12-01T05:35:00,1.995,2123.78,7.01,7.41,8.70,829.67,832.62,207.899994,48.64,1.0330,168,0,15.578,2.06286,4.20,52856,11.900000,23.333334,26.333334,11.900000,23.333334,26.333334,4792949.000000,1487133.750000,352302.031250,44661.066406,4165.500000,3535.100098
17:42:22,1543660530,2018-12-01T10:35:30,2018-12-01T05:35:30,1.995,2124.77,7.01,7.41,8.71,829.67,832.57,208.333328,48.61,1.0330,168,0,15.578,2.05922,4.20,52861,12.266666,27.233334,29.000000,12.266666,27.233334,29.000000,4794621.500000,1487654.875000,352442.406250,44685.898438,4166.166504,3535.166748
17:42:52,1543660560,2018-12-01T10:36:00,2018-12-01T05:36:00,2.000,2125.77,7.01,7.41,8.72,829.73,832.57,206.383331,48.85,1.0330,168,0,15.577,2.06858,4.20,52866,12.433333,23.400000,23.533333,12.433333,23.400000,23.533333,4796264.500000,1488161.875000,352567.000000,44698.367188,4166.166504,3535.166748
17:43:22,1543660590,2018-12-01T10:36:30,2018-12-01T05:36:30,2.000,2126.77,7.03,7.39,8.76,829.70,832.56,207.649994,48.88,1.0329,168,0,15.578,2.06754,4.20,52870,12.633333,24.366667,24.766666,12.633333,24.366667,24.766666,4797890.500000,1488682.250000,352701.500000,44710.265625,4166.600098,3535.166748
17:43:52,1543660620,2018-12-01T10:37:00,2018-12-01T05:37:00,2.000,2127.77,7.03,7.43,8.73,829.67,832.61,207.000000,48.90,1.0329,168,0,15.577,2.06780,4.20,52875,14.200000,23.066668,24.000000,14.200000,23.066668,24.000000,4799702.000000,1489250.250000,352824.125000,44716.566406,4167.533203,3535.666748
17:44:22,1543660650,2018-12-01T10:37:30,2018-12-01T05:37:30,1.999,2128.77,7.02,7.42,8.75,829.68,832.54,208.550003,48.67,1.0329,168,0,15.580,2.06182,4.20,52879,13.866667,22.600000,23.766666,13.866667,22.600000,23.766666,4801390.000000,1489772.125000,352946.187500,44725.300781,4168.766602,3536.899902
17:44:52,1543660680,2018-12-01T10:38:00,2018-12-01T05:38:00,1.996,2129.77,7.03,7.38,8.75,829.78,832.59,209.366669,48.74,1.0329,168,0,15.579,2.05559,4.20,52883,14.766666,25.633333,26.433332,14.766666,25.633333,26.433332,4803161.500000,1490327.500000,353076.937500,44738.464844,4169.466797,3537.600098
17:45:22,1543660710,2018-12-01T10:38:30,2018-12-01T05:38:30,1.995,2130.77,7.02,7.41,8.76,829.65,832.54,209.550003,48.71,1.0329,168,0,15.579,2.06026,4.20,52887,15.833333,32.266666,34.766666,15.833333,32.266666,34.766666,4805258.000000,1490973.750000,353238.500000,44761.199219,4171.466797,3539.300049
17:45:52,1543660740,2018-12-01T10:39:00,2018-12-01T05:39:00,1.995,2131.76,7.03,7.42,8.76,829.64,832.61,208.133331,48.68,1.0329,168,0,15.578,2.06156,4.20,52891,14.866667,27.833334,28.500000,14.866667,27.833334,28.500000,4807184.000000,1491581.125000,353381.625000,44772.867188,4171.833496,3539.666748
17:46:22,1543660770,2018-12-01T10:39:30,2018-12-01T05:39:30,1.997,2132.76,7.03,7.43,8.75,829.59,832.56,210.000000,48.63,1.0329,168,0,15.576,2.06208,4.20,52895,12.566667,25.533333,26.333334,12.566667,25.533333,26.333334,4808903.500000,1492110.875000,353517.093750,44787.867188,4172.266602,3540.100098
17:46:52,1543660800,2018-12-01T10:40:00,2018-12-01T05:40:00,1.999,2133.76,7.03,7.40,8.75,829.59,832.54,206.116669,48.53,1.0329,168,0,15.577,2.06545,4.20,52899,13.433333,28.066668,29.000000,13.433333,28.066668,29.000000,4810635.000000,1492645.500000,353665.343750,44808.101563,4172.566895,3540.399902
17:47:22,1543660830,2018-12-01T10:40:30,2018-12-01T05:40:30,1.996,2134.76,7.03,7.40,8.72,829.59,832.61,206.233337,48.65,1.0329,168,0,15.577,2.06130,4.20,52903,11.866667,27.733334,30.533333,11.866667,27.733334,30.533333,4812262.000000,1493148.750000,353820.656250,44834.199219,4175.399902,3542.433350
17:47:52,1543660860,2018-12-01T10:41:00,2018-12-01T05:41:00,1.993,2135.75,7.04,7.39,8.76,829.62,832.49,207.750000,48.65,1.0328,168,0,15.577,2.05559,4.20,52907,12.566667,26.500000,30.666666,12.566667,26.500000,30.666666,4813949.000000,1493671.250000,353959.375000,44857.800781,4178.833496,3545.866699
17:48:22,1543660890,2018-12-01T10:41:30,2018-12-01T05:41:30,1.996,2136.75,7.03,7.39,8.77,829.62,832.46,209.466660,48.60,1.0328,168,0,15.576,2.06858,4.20,52910,12.833333,24.266666,28.700001,12.833333,24.266666,28.700001,4815682.500000,1494213.125000,354101.187500,44872.667969,4181.833496,3548.266602
17:48:52,1543660920,2018-12-01T10:42:00,2018-12-01T05:42:00,1.997,2137.75,7.03,7.38,8.69,829.64,832.64,207.116669,48.56,1.0330,168,0,15.577,2.06234,4.20,52914,10.966666,22.000000,25.100000,10.966666,22.000000,25.100000,4817144.500000,1494672.375000,354233.406250,44886.433594,4184.466797,3549.699951
17:49:22,1543660950,2018-12-01T10:42:30,2018-12-01T05:42:30,1.992,2138.74,7.02,7.40,8.77,829.68,832.54,208.416672,48.26,1.0329,168,0,15.578,2.05663,4.20,52918,11.066667,24.299999,24.900000,11.066667,24.299999,24.900000,4818627.500000,1495123.125000,354354.593750,44909.234375,4185.333496,3549.933350
17:49:52,1543660980,2018-12-01T10:43:00,2018-12-01T05:43:00,1.999,2139.74,7.03,7.37,8.73,829.62,832.61,208.399994,48.76,1.0329,168,0,15.579,2.06676,4.20,52921,12.200000,24.500000,24.833334,12.200000,24.500000,24.833334,4820249.500000,1495618.875000,354471.343750,44927.964844,4185.833496,3549.933350
17:50:22,1543661010,2018-12-01T10:43:30,2018-12-01T05:43:30,1.994,2140.74,7.03,7.36,8.76,829.73,832.61,206.899994,48.44,1.0330,168,0,15.576,2.05974,4.20,52924,12.366667,22.700001,25.366667,12.366667,22.700001,25.366667,4821919.500000,1496127.250000,354590.718750,44941.601563,4188.100098,3551.566650
17:50:52,1543661040,2018-12-01T10:44:00,2018-12-01T05:44:00,1.999,2141.74,7.02,7.35,8.74,829.89,832.70,208.600006,48.47,1.0331,168,0,15.577,2.06286,4.20,52928,14.766666,24.500000,25.000000,14.766666,24.500000,25.000000,4823739.500000,1496680.375000,354715.593750,44953.199219,4189.266602,3551.633301
17:51:22,1543661070,2018-12-01T10:44:30,2018-12-01T05:44:30,1.994,2142.74,7.01,7.33,8.77,829.78,832.77,207.583328,48.36,1.0332,168,0,15.576,2.06286,4.20,52931,13.733334,22.600000,24.400000,13.733334,22.600000,24.400000,4825465.000000,1497212.750000,354844.343750,44961.433594,4190.466797,3552.833252
17:51:52,1543661100,2018-12-01T10:45:00,2018-12-01T05:45:00,1.998,2143.73,7.03,7.33,8.70,829.75,832.82,208.183334,48.64,1.0332,168,0,15.577,2.06208,4.20,52934,13.666667,25.500000,27.066668,13.666667,25.500000,27.066668,4827259.500000,1497765.375000,354990.593750,44972.265625,4191.700195,3554.066650
17:52:22,1543661130,2018-12-01T10:45:30,2018-12-01T05:45:30,1.992,2144.73,7.02,7.31,8.74,829.65,832.80,207.050003,48.60,1.0332,168,0,15.576,2.06078,4.20,52938,14.033334,23.933332,25.066668,14.033334,23.933332,25.066668,4828996.500000,1498298.125000,355109.937500,44985.332031,4192.166504,3554.533447
17:52:52,1543661160,2018-12-01T10:46:00,2018-12-01T05:46:00,1.997,2145.73,7.02,7.31,8.73,829.78,832.80,206.583328,48.60,1.0332,168,0,15.577,2.06389,4.20,52941,12.733334,21.766666,22.500000,12.733334,21.766666,22.500000,4830557.500000,1498776.500000,355205.562500,45000.464844,4192.733398,3555.100098
17:53:22,1543661190,2018-12-01T10:46:30,2018-12-01T05:46:30,1.998,2146.72,7.01,7.30,8.70,829.83,832.77,208.866669,48.61,1.0332,168,0,15.576,2.06441,4.20,52944,12.100000,22.466667,24.033333,12.100000,22.466667,24.033333,4832157.000000,1499260.250000,355340.093750,45013.464844,4193.366699,3555.733398
17:53:52,1543661220,2018-12-01T10:47:00,2018-12-01T05:47:00,1.994,2147.72,7.01,7.22,8.72,829.89,832.80,205.850006,48.71,1.0333,168,0,15.568,2.05740,4.10,52932,12.300000,25.266666,27.333334,12.300000,25.266666,27.333334,4833837.500000,1499785.750000,355483.218750,45026.535156,4194.266602,3556.633301
17:54:22,1543661250,2018-12-01T10:47:30,2018-12-01T05:47:30,1.993,2148.72,7.00,7.06,8.72,829.79,833.13,209.033340,48.56,1.0337,168,0,15.567,2.06000,4.11,52916,12.433333,25.066668,25.900000,12.433333,25.066668,25.900000,4835540.500000,1500307.625000,355600.312500,45045.035156,4194.733398,3557.100098
17:54:52,1543661280,2018-12-01T10:48:00,2018-12-01T05:48:00,1.993,2149.71,6.99,6.89,8.73,829.84,833.39,208.800003,48.87,1.0341,168,0,15.566,2.06104,4.10,52899,12.266666,20.333334,22.200001,12.266666,20.333334,22.200001,4837045.000000,1500769.250000,355704.687500,45055.800781,4195.633301,3557.833252
17:55:22,1543661310,2018-12-01T10:48:30,2018-12-01T05:48:30,1.993,2150.71,6.97,6.74,8.68,829.82,833.52,209.516663,48.65,1.0343,168,0,15.562,2.05248,4.09,52883,13.400000,21.366667,23.400000,13.400000,21.366667,23.400000,4838731.000000,1501292.000000,355819.531250,45062.234375,4196.899902,3558.399902
17:55:52,1543661340,2018-12-01T10:49:00,2018-12-01T05:49:00,1.991,2151.71,6.95,6.63,8.69,829.80,833.73,206.216660,48.57,1.0347,168,0,15.558,2.05714,4.10,52867,13.400000,24.600000,26.433332,13.400000,24.600000,26.433332,4840515.000000,1501841.250000,355942.875000,45075.898438,4197.733398,3559.233398
17:56:22,1543661370,2018-12-01T10:49:30,2018-12-01T05:49:30,1.991,2152.70,6.93,6.55,8.63,829.88,833.78,205.233337,48.58,1.0348,168,0,15.557,2.06468,4.09,52851,11.766666,18.766666,22.000000,11.766666,18.766666,22.000000,4842097.000000,1502320.375000,356038.281250,45084.765625,4198.733398,3560.033447
17:56:52,1543661400,2018-12-01T10:50:00,2018-12-01T05:50:00,1.989,2153.70,6.90,6.46,8.62,829.83,833.91,208.683334,48.77,1.0351,168,0,15.556,2.06286,4.09,52834,12.766666,23.533333,24.833334,12.766666,23.533333,24.833334,4843723.000000,1502825.875000,356162.437500,45096.398438,4200.333496,3560.966553
17:57:22,1543661430,2018-12-01T10:50:30,2018-12-01T05:50:30,1.988,2154.69,6.88,6.38,8.63,829.92,834.02,210.016663,48.71,1.0353,167,0,15.556,2.05740,4.09,52818,13.666667,25.600000,27.033333,13.666667,25.600000,27.033333,4845400.500000,1503350.875000,356302.687500,45112.800781,4201.200195,3560.966553
17:57:52,1543661460,2018-12-01T10:51:00,2018-12-01T05:51:00,1.994,2155.69,6.86,6.28,8.58,829.81,834.10,209.416672,48.67,1.0355,167,0,15.593,2.06182,4.08,52801,13.000000,28.133333,30.000000,13.000000,28.133333,30.000000,4847093.500000,1503872.125000,356450.312500,45138.933594,4202.000000,3561.766602
17:58:22,1543661490,2018-12-01T10:51:30,2018-12-01T05:51:30,1.994,2156.68,6.84,6.26,8.57,830.03,834.16,209.083328,48.59,1.0356,167,0,15.593,2.06182,4.09,52785,12.500000,26.866667,30.299999,12.500000,26.866667,30.299999,4848738.000000,1504385.375000,356577.500000,45168.167969,4203.566895,3563.333252
17:58:52,1543661520,2018-12-01T10:52:00,2018-12-01T05:52:00,1.993,2157.68,6.81,6.24,8.55,829.82,834.09,208.500000,48.24,1.0357,167,0,15.597,2.06078,4.20,52776,13.300000,24.299999,27.466667,13.300000,24.299999,27.466667,4850350.000000,1504893.625000,356709.031250,45185.234375,4205.933105,3565.699951
17:59:22,1543661550,2018-12-01T10:52:30,2018-12-01T05:52:30,1.992,2158.68,6.81,6.38,8.52,829.93,833.94,209.616669,48.61,1.0355,167,0,15.601,2.06286,4.20,52785,12.533334,28.333334,32.799999,12.533334,28.333334,32.799999,4852026.000000,1505412.750000,356849.718750,45213.566406,4209.633301,3569.399902
17:59:52,1543661580,2018-12-01T10:53:00,2018-12-01T05:53:00,1.995,2159.67,6.80,6.58,8.51,829.78,833.58,209.666672,48.57,1.0350,167,0,15.605,2.06780,4.20,52793,11.533334,25.166666,27.266666,11.533334,25.166666,27.266666,4853599.000000,1505897.375000,356972.156250,45238.367188,4211.333496,3570.666748
18:00:22,1543661610,2018-12-01T10:53:30,2018-12-01T05:53:30,1.994,2160.67,6.80,6.69,8.48,829.88,833.46,208.233337,48.62,1.0349,167,0,15.606,2.06234,4.20,52800,11.733334,23.033333,24.633333,11.733334,23.033333,24.633333,4855133.500000,1506369.250000,357098.156250,45254.566406,4212.633301,3571.966553
18:00:52,1543661640,2018-12-01T10:54:00,2018-12-01T05:54:00,1.996,2161.67,6.81,6.79,8.56,829.87,833.37,211.750000,48.67,1.0347,167,0,15.609,2.06702,4.20,52807,13.100000,23.799999,28.633333,13.100000,23.799999,28.633333,4856841.000000,1506900.875000,357219.093750,45267.699219,4217.333496,3574.800049
18:01:22,1543661670,2018-12-01T10:54:30,2018-12-01T05:54:30,1.996,2162.66,6.81,6.89,8.52,829.82,833.17,207.733337,48.58,1.0345,167,0,15.611,2.07170,4.20,52813,15.166667,27.066668,29.400000,15.166667,27.066668,29.400000,4858707.500000,1507473.375000,357361.218750,45282.265625,4219.600098,3576.300049
18:01:52,1543661700,2018-12-01T10:55:00,2018-12-01T05:55:00,2.000,2163.66,6.80,6.94,8.52,829.78,833.02,208.183334,48.45,1.0344,167,0,15.611,2.06208,4.20,52819,13.800000,29.266666,31.533333,13.800000,29.266666,31.533333,4860529.000000,1508039.375000,357504.718750,45309.632813,4221.200195,3577.899902
18:02:22,1543661730,2018-12-01T10:55:30,2018-12-01T05:55:30,1.999,2164.66,6.81,7.03,8.53,829.77,832.94,209.283340,48.56,1.0342,167,0,15.611,2.06468,4.20,52825,12.833333,26.366667,28.233334,12.833333,26.366667,28.233334,4862317.500000,1508584.500000,357635.625000,45329.832031,4222.200195,3578.899902
18:02:52,1543661760,2018-12-01T10:56:00,2018-12-01T05:56:00,1.996,2165.66,6.81,7.06,8.53,829.82,833.04,208.983337,48.67,1.0343,167,0,15.613,2.06780,4.20,52831,15.666667,26.700001,27.900000,15.666667,26.700001,27.900000,4864246.000000,1509188.125000,357777.843750,45336.667969,4223.033203,3579.733398
18:03:22,1543661790,2018-12-01T10:56:30,2018-12-01T05:56:30,2.000,2166.66,6.81,7.09,8.55,829.77,832.94,210.050003,48.51,1.0342,167,0,15.615,2.06650,4.20,52836,12.700000,21.400000,25.766666,12.700000,21.400000,25.766666,4865826.500000,1509683.750000,357898.375000,45347.566406,4225.033203,3581.699951
18:03:52,1543661820,2018-12-01T10:57:00,2018-12-01T05:57:00,1.997,2167.66,6.81,7.12,8.52,829.77,832.84,208.766663,48.55,1.0341,167,0,15.613,2.07040,4.20,52841,12.200000,22.200001,23.600000,12.200000,22.200001,23.600000,4867416.000000,1510168.500000,358012.500000,45357.898438,4226.100098,3581.933350
18:04:22,1543661850,2018-12-01T10:57:30,2018-12-01T05:57:30,1.998,2168.66,6.81,7.13,8.52,829.77,832.71,210.100006,47.80,1.0340,167,0,15.614,2.06910,4.20,52846,10.600000,22.433332,24.200001,10.600000,22.433332,24.200001,4868851.500000,1510620.625000,358129.781250,45378.898438,4226.766602,3582.600098
18:04:52,1543661880,2018-12-01T10:58:00,2018-12-01T05:58:00,1.997,2169.66,6.81,7.14,8.52,829.79,832.61,207.833328,48.04,1.0338,167,0,15.613,2.06571,4.20,52851,9.733334,17.000000,17.400000,9.733334,17.000000,17.400000,4870170.000000,1511032.250000,358227.906250,45383.199219,4227.166504,3583.000000
18:05:22,1543661910,2018-12-01T10:58:30,2018-12-01T05:58:30,1.998,2170.65,6.80,7.16,8.54,829.72,832.74,209.066666,48.11,1.0340,167,0,15.614,2.06078,4.20,52856,10.833333,19.433332,21.066668,10.833333,19.433332,21.066668,4871671.000000,1511494.125000,358329.500000,45393.800781,4228.033203,3583.866699
18:05:52,1543661940,2018-12-01T10:59:00,2018-12-01T05:59:00,1.997,2171.65,6.81,7.16,8.52,829.79,832.74,209.899994,48.12,1.0340,167,0,15.612,2.06389,4.20,52861,12.800000,20.466667,21.233334,12.800000,20.466667,21.233334,4873276.500000,1511994.500000,358434.500000,45402.832031,4228.033203,3583.866699
18:06:22,1543661970,2018-12-01T10:59:30,2018-12-01T05:59:30,1.997,2172.65,6.81,7.16,8.52,829.79,832.89,209.750000,48.20,1.0342,167,0,15.612,2.06260,4.20,52866,12.333333,22.333334,24.633333,12.333333,22.333334,24.633333,4874790.000000,1512467.750000,358555.093750,45419.964844,4228.933105,3584.766602
18:06:52,1543662000,2018-12-01T11:00:00,2018-12-01T06:00:00,1.997,2173.65,6.80,7.20,8.54,829.88,832.84,210.750000,48.55,1.0341,167,0,15.614,2.06260,4.20,52870,11.533334,19.900000,23.133333,11.533334,19.900000,23.133333,4876199.500000,1512907.500000,358669.437500,45432.832031,4231.799805,3587.033447
18:07:22,1543662030,2018-12-01T11:00:30,2018-12-01T06:00:30,1.997,2174.65,6.80,7.16,8.54,829.88,832.84,209.433334,48.27,1.0341,167,0,15.614,2.06806,4.20,52874,12.966666,22.266666,25.666666,12.966666,22.266666,25.666666,4877794.500000,1513396.000000,358791.781250,45446.367188,4235.333496,3588.533447
18:07:52,1543662060,2018-12-01T11:01:00,2018-12-01T06:01:00,1.997,2175.65,6.80,7.16,8.52,829.94,832.89,211.166672,48.16,1.0342,167,0,15.614,2.06519,4.20,52879,12.133333,24.066668,26.299999,12.133333,24.066668,26.299999,4879316.500000,1513876.875000,358905.687500,45468.535156,4236.766602,3589.133301
18:08:22,1543662090,2018-12-01T11:01:30,2018-12-01T06:01:30,1.997,2176.64,6.80,7.15,8.51,829.94,832.87,209.583328,48.17,1.0342,167,0,15.614,2.06650,4.20,52883,11.166667,20.166666,24.566668,11.166667,20.166666,24.566668,4880740.500000,1514318.875000,359011.968750,45486.964844,4238.633301,3590.533447
18:08:52,1543662120,2018-12-01T11:02:00,2018-12-01T06:02:00,1.997,2177.64,6.79,7.17,8.51,829.85,832.69,208.550003,48.01,1.0340,167,0,15.614,2.07222,4.20,52887,11.800000,20.400000,21.500000,11.800000,20.400000,21.500000,4882196.500000,1514770.125000,359115.031250,45499.699219,4238.966797,3590.866699
18:09:22,1543662150,2018-12-01T11:02:30,2018-12-01T06:02:30,1.997,2178.64,6.78,7.17,8.51,829.73,832.69,206.100006,48.02,1.0340,167,0,15.614,2.06598,4.20,52891,11.100000,22.133333,23.400000,11.100000,22.133333,23.400000,4883590.500000,1515198.875000,359227.843750,45519.367188,4240.000000,3591.533447
18:09:52,1543662180,2018-12-01T11:03:00,2018-12-01T06:03:00,1.997,2179.64,6.78,7.15,8.49,829.89,832.80,210.183334,48.05,1.0342,167,0,15.612,2.06104,4.20,52895,11.800000,18.166666,20.933332,11.800000,18.166666,20.933332,4885027.000000,1515641.375000,359317.562500,45528.101563,4242.100098,3593.633301
18:10:22,1543662210,2018-12-01T11:03:30,2018-12-01T06:03:30,1.997,2180.63,6.76,7.18,8.52,829.84,832.80,208.033340,47.77,1.0343,167,0,15.611,2.06728,4.20,52899,11.900000,24.166666,25.366667,11.900000,24.166666,25.366667,4886583.000000,1516127.375000,359438.531250,45545.367188,4243.100098,3594.633301
18:10:52,1543662240,2018-12-01T11:04:00,2018-12-01T06:04:00,1.996,2181.63,6.76,7.13,8.49,829.92,832.85,208.850006,47.88,1.0343,167,0,15.612,2.05974,4.20,52903,10.600000,23.166666,24.666666,10.600000,23.166666,24.666666,4887981.500000,1516562.625000,359563.406250,45566.699219,4244.633301,3596.166748
18:11:22,1543662270,2018-12-01T11:04:30,2018-12-01T06:04:30,1.996,2182.63,6.75,7.16,8.48,830.02,832.90,209.566666,48.16,1.0344,167,0,15.612,2.06416,4.20,52907,13.266666,21.966667,24.400000,13.266666,21.966667,24.400000,4889610.500000,1517071.875000,359679.343750,45576.433594,4246.033203,3597.566650
18:11:52,1543662300,2018-12-01T11:05:00,2018-12-01T06:05:00,1.996,2183.63,6.74,7.13,8.48,829.97,832.78,208.949997,47.99,1.0343,167,0,15.613,2.06416,4.20,52910,13.066667,20.466667,21.500000,13.066667,20.466667,21.500000,4891157.500000,1517549.625000,359796.156250,45584.433594,4246.466797,3598.000000
18:12:22,1543662330,2018-12-01T11:05:30,2018-12-01T06:05:30,1.995,2184.62,6.74,7.13,8.49,830.05,832.88,208.666672,48.16,1.0344,167,0,15.613,2.06754,4.20,52914,11.933333,18.600000,19.966667,11.933333,18.600000,19.966667,4892670.000000,1518014.750000,359880.781250,45592.332031,4246.899902,3598.433350
18:12:52,1543662360,2018-12-01T11:06:00,2018-12-01T06:06:00,1.996,2185.62,6.73,7.13,8.47,830.00,833.01,209.266663,48.37,1.0346,167,0,15.612,2.06312,4.20,52917,9.400000,18.166666,23.366667,9.400000,18.166666,23.366667,4893999.500000,1518429.375000,359983.437500,45605.500000,4250.866699,3602.033447
18:13:22,1543662390,2018-12-01T11:06:30,2018-12-01T06:06:30,1.994,2186.62,6.71,7.05,8.44,829.98,832.91,210.566666,48.31,1.0346,167,0,15.614,2.05948,4.20,52921,10.466666,22.366667,24.566668,10.466666,22.366667,24.566668,4895413.500000,1518867.375000,360099.625000,45626.734375,4252.633301,3603.566650
18:13:52,1543662420,2018-12-01T11:07:00,2018-12-01T06:07:00,1.994,2187.61,6.71,7.08,8.46,829.95,832.99,210.399994,48.40,1.0347,167,0,15.613,2.06598,4.20,52924,11.000000,17.433332,22.100000,11.000000,17.433332,22.100000,4896777.500000,1519284.250000,360197.500000,45636.832031,4256.100098,3607.033447
18:14:22,1543662450,2018-12-01T11:07:30,2018-12-01T06:07:30,1.994,2188.61,6.70,7.08,8.47,829.98,832.96,208.600006,48.39,1.0347,167,0,15.613,2.06104,4.20,52928,10.333333,14.866667,18.533333,10.333333,14.866667,18.533333,4898025.000000,1519670.875000,360264.906250,45646.101563,4259.433105,3609.366699
18:14:52,1543662480,2018-12-01T11:08:00,2018-12-01T06:08:00,1.994,2189.61,6.70,7.07,8.44,829.98,832.94,208.149994,48.44,1.0346,167,0,15.611,2.06598,4.20,52931,8.333333,13.666667,15.766666,8.333333,13.666667,15.766666,4899132.500000,1520011.250000,360335.093750,45650.332031,4261.700195,3610.133301
18:15:22,1543662510,2018-12-01T11:08:30,2018-12-01T06:08:30,1.995,2190.60,6.69,7.07,8.43,829.90,832.87,207.583328,48.46,1.0346,167,0,15.610,2.06338,4.20,52934,10.500000,17.166666,22.200001,10.500000,17.166666,22.200001,4900447.000000,1520420.000000,360444.156250,45661.898438,4263.799805,3612.066650
18:15:52,1543662540,2018-12-01T11:09:00,2018-12-01T06:09:00,1.995,2191.60,6.69,7.04,8.40,830.04,832.89,209.033340,48.22,1.0346,167,0,15.612,2.06910,4.20,52937,9.266666,16.900000,18.433332,9.266666,16.900000,18.433332,4901670.500000,1520796.250000,360540.906250,45670.535156,4264.100098,3612.366699
18:16:22,1543662570,2018-12-01T11:09:30,2018-12-01T06:09:30,1.995,2192.60,6.68,7.02,8.44,829.90,832.84,208.433334,48.18,1.0346,167,0,15.610,2.06156,4.20,52941,8.100000,17.566668,19.733334,8.100000,17.566668,19.733334,4902871.500000,1521169.875000,360635.031250,45682.265625,4264.966797,3613.233398
18:16:52,1543662600,2018-12-01T11:10:00,2018-12-01T06:10:00,1.993,2193.59,6.69,7.01,8.40,830.14,832.94,209.033340,48.52,1.0347,167,0,15.605,2.06389,4.11,52940,8.900000,16.033333,18.333334,8.900000,16.033333,18.333334,4904039.000000,1521532.250000,360721.781250,45693.667969,4266.033203,3614.300049
18:17:22,1543662630,2018-12-01T11:10:30,2018-12-01T06:10:30,1.993,2194.59,6.67,6.89,8.41,829.98,833.07,206.716660,48.55,1.0349,167,0,15.603,2.06728,4.11,52924,8.333333,15.733334,19.733334,8.333333,15.733334,19.733334,4905210.500000,1521898.500000,360822.375000,45701.464844,4269.266602,3617.533447
18:17:52,1543662660,2018-12-01T11:11:00,2018-12-01T06:11:00,1.994,2195.59,6.67,6.70,8.44,829.98,833.38,205.250000,48.27,1.0353,167,0,15.599,2.06598,4.10,52908,10.266666,17.433332,18.766666,10.266666,17.433332,18.766666,4906554.500000,1522313.625000,360915.437500,45709.199219,4270.133301,3618.399902
18:18:22,1543662690,2018-12-01T11:11:30,2018-12-01T06:11:30,1.990,2196.58,6.65,6.58,8.39,830.01,833.56,209.983337,48.50,1.0356,166,0,15.598,2.06052,4.09,52891,10.066667,20.333334,23.333334,10.066667,20.333334,23.333334,4907888.000000,1522732.375000,361027.500000,45725.132813,4272.700195,3620.033447
18:18:52,1543662720,2018-12-01T11:12:00,2018-12-01T06:12:00,1.999,2197.58,6.64,6.44,8.38,830.05,833.69,209.783340,48.33,1.0358,166,0,15.635,2.06780,4.10,52875,12.000000,21.066668,24.700001,12.000000,21.066668,24.700001,4909294.500000,1523185.375000,361136.062500,45738.632813,4276.299805,3623.199951
18:19:22,1543662750,2018-12-01T11:12:30,2018-12-01T06:12:30,1.997,2198.58,6.62,6.33,8.33,830.10,833.82,211.033340,48.60,1.0360,166,0,15.634,2.07196,4.09,52858,12.300000,19.533333,22.366667,12.300000,19.533333,22.366667,4910755.000000,1523647.125000,361235.187500,45750.199219,4279.333496,3625.800049
18:19:52,1543662780,2018-12-01T11:13:00,2018-12-01T06:13:00,1.998,2199.58,6.60,6.22,8.34,830.05,834.03,207.483337,48.80,1.0364,166,0,15.632,2.07770,4.09,52842,8.400000,16.933332,17.966667,8.400000,16.933332,17.966667,4911963.000000,1524016.250000,361316.062500,45759.933594,4280.566895,3627.033447
18:20:22,1543662810,2018-12-01T11:13:30,2018-12-01T06:13:30,1.995,2200.58,6.59,6.14,8.31,830.13,834.08,214.416672,48.94,1.0365,166,0,15.630,2.05766,4.09,52826,7.500000,12.633333,13.900000,7.500000,12.633333,13.900000,4912994.500000,1524330.875000,361383.031250,45765.398438,4281.066895,3627.533447
18:20:52,1543662840,2018-12-01T11:14:00,2018-12-01T06:14:00,1.995,2201.57,6.56,6.09,8.32,830.27,834.19,209.133331,48.86,1.0367,166,0,15.628,2.07248,4.09,52809,4.600000,10.933333,12.966666,4.600000,10.933333,12.966666,4913798.000000,1524566.375000,361437.125000,45777.699219,4282.566895,3628.800049
18:21:22,1543662870,2018-12-01T11:14:30,2018-12-01T06:14:30,1.994,2202.57,6.53,6.04,8.27,830.04,834.24,210.716660,48.92,1.0369,166,0,15.627,2.06598,4.08,52793,9.166667,19.600000,23.566668,9.166667,19.600000,23.566668,4915049.500000,1524952.875000,361533.593750,45797.066406,4284.500000,3629.899902
18:21:52,1543662900,2018-12-01T11:15:00,2018-12-01T06:15:00,1.993,2203.57,6.52,6.04,8.26,830.09,834.17,209.833328,48.43,1.0369,166,0,15.634,2.06208,4.20,52790,8.066667,14.733334,16.033333,8.066667,14.733334,16.033333,4916139.000000,1525286.750000,361611.187500,45804.933594,4285.066895,3629.899902
18:22:22,1543662930,2018-12-01T11:15:30,2018-12-01T06:15:30,1.992,2204.56,6.50,6.19,8.23,830.02,833.94,210.183334,48.31,1.0367,166,0,15.638,2.06104,4.20,52799,8.433333,13.966666,14.200000,8.433333,13.966666,14.200000,4917262.000000,1525627.750000,361673.468750,45810.035156,4285.066895,3629.899902
18:22:52,1543662960,2018-12-01T11:16:00,2018-12-01T06:16:00,1.993,2205.56,6.50,6.36,8.27,830.10,833.66,210.783340,48.32,1.0363,166,0,15.638,2.06000,4.20,52806,8.066667,12.066667,12.966666,8.066667,12.066667,12.966666,4918329.000000,1525953.875000,361730.812500,45816.500000,4285.600098,3630.433350
18:23:22,1543662990,2018-12-01T11:16:30,2018-12-01T06:16:30,1.994,2206.56,6.50,6.51,8.27,830.20,833.61,206.149994,48.19,1.0363,166,0,15.643,2.07248,4.20,52813,8.733334,17.266666,17.500000,8.733334,17.266666,17.500000,4919482.000000,1526312.250000,361819.343750,45827.964844,4285.933105,3630.766602
18:23:52,1543663020,2018-12-01T11:17:00,2018-12-01T06:17:00,1.995,2207.55,6.50,6.61,8.27,830.10,833.36,208.416672,48.34,1.0359,166,0,15.644,2.06338,4.20,52819,7.800000,13.800000,14.400000,7.800000,13.800000,14.400000,4920523.000000,1526630.250000,361874.687500,45838.000000,4285.933105,3630.766602
18:24:22,1543663050,2018-12-01T11:17:30,2018-12-01T06:17:30,1.998,2208.55,6.51,6.65,8.26,830.12,833.38,209.399994,48.30,1.0359,166,0,15.644,2.07196,4.20,52825,7.100000,14.400000,15.533334,7.100000,14.400000,15.533334,4921578.000000,1526956.000000,361951.281250,45846.066406,4286.666504,3631.500000
18:24:52,1543663080,2018-12-01T11:18:00,2018-12-01T06:18:00,1.996,2209.55,6.52,6.70,8.26,830.07,833.25,209.083328,48.34,1.0357,166,0,15.645,2.07144,4.20,52831,8.200000,13.666667,15.000000,8.200000,13.666667,15.000000,4922666.500000,1527291.125000,362023.406250,45854.535156,4286.799805,3631.633301
18:25:22,1543663110,2018-12-01T11:18:30,2018-12-01T06:18:30,1.995,2210.55,6.53,6.75,8.30,830.15,833.17,209.716660,48.43,1.0356,166,0,15.646,2.06519,4.20,52836,10.066667,14.633333,15.233334,10.066667,14.633333,15.233334,4923850.500000,1527655.500000,362101.968750,45859.265625,4287.666504,3632.500000
18:25:52,1543663140,2018-12-01T11:19:00,2018-12-01T06:19:00,1.996,2211.54,6.54,6.77,8.26,830.06,833.23,212.433334,48.61,1.0356,166,0,15.646,2.06260,4.20,52842,8.133333,15.300000,16.466667,8.133333,15.300000,16.466667,4924913.500000,1527995.250000,362195.156250,45868.066406,4288.100098,3632.500000
18:26:22,1543663170,2018-12-01T11:19:30,2018-12-01T06:19:30,1.998,2212.54,6.56,6.80,8.31,830.14,833.20,210.300003,48.44,1.0355,166,0,15.647,2.06052,4.20,52847,7.866667,15.300000,15.733334,7.866667,15.300000,15.733334,4925963.500000,1528322.125000,362280.375000,45878.101563,4288.533203,3632.500000
18:26:52,1543663200,2018-12-01T11:20:00,2018-12-01T06:20:00,1.999,2213.54,6.56,6.86,8.27,830.11,833.12,208.916672,48.58,1.0354,166,0,15.647,2.06754,4.20,52852,8.766666,15.433333,16.233334,8.766666,15.433333,16.233334,4927128.500000,1528678.750000,362359.500000,45887.964844,4288.533203,3632.500000
18:27:22,1543663230,2018-12-01T11:20:30,2018-12-01T06:20:30,1.999,2214.54,6.56,6.85,8.31,830.11,833.12,207.350006,48.09,1.0354,166,0,15.647,2.06728,4.20,52857,8.066667,15.300000,18.766666,8.066667,15.300000,18.766666,4928283.500000,1529040.250000,362448.031250,45895.601563,4291.399902,3635.366699
18:27:52,1543663260,2018-12-01T11:21:00,2018-12-01T06:21:00,1.996,2215.54,6.58,6.89,8.29,830.17,833.24,212.216660,48.47,1.0355,166,0,15.649,2.06754,4.20,52862,8.433333,14.933333,17.266666,8.433333,14.933333,17.266666,4929420.500000,1529394.000000,362532.562500,45905.300781,4292.000000,3635.966553
18:28:22,1543663290,2018-12-01T11:21:30,2018-12-01T06:21:30,1.998,2216.54,6.58,6.91,8.34,830.22,833.24,210.649994,48.32,1.0355,166,0,15.648,2.06389,4.20,52866,7.200000,14.700000,15.700000,7.200000,14.700000,15.700000,4930469.500000,1529710.375000,362609.781250,45912.800781,4292.666504,3636.633301
18:28:52,1543663320,2018-12-01T11:22:00,2018-12-01T06:22:00,1.998,2217.54,6.59,6.93,8.33,830.27,833.22,205.866669,48.33,1.0354,166,0,15.647,2.07327,4.20,52871,8.666667,13.766666,15.000000,8.666667,13.766666,15.000000,4931614.500000,1530065.250000,362688.843750,45918.300781,4293.399902,3637.366699
18:29:22,1543663350,2018-12-01T11:22:30,2018-12-01T06:22:30,2.003,2218.54,6.60,6.91,8.32,830.24,833.27,207.850006,48.45,1.0354,166,0,15.648,2.07900,4.20,52875,8.700000,12.600000,13.933333,8.700000,12.600000,13.933333,4932730.500000,1530410.125000,362749.625000,45921.000000,4294.466797,3638.433350
18:29:52,1543663380,2018-12-01T11:23:00,2018-12-01T06:23:00,1.998,2219.54,6.61,6.93,8.33,830.21,833.26,207.716660,48.37,1.0354,166,0,15.648,2.07718,4.20,52879,7.866667,12.866667,13.533334,7.866667,12.866667,13.533334,4933802.000000,1530738.375000,362822.781250,45925.464844,4294.700195,3638.666748
18:30:22,1543663410,2018-12-01T11:23:30,2018-12-01T06:23:30,1.996,2220.53,6.61,6.93,8.35,830.29,833.28,210.550003,48.17,1.0354,166,0,15.648,2.07092,4.20,52884,9.600000,16.066668,17.933332,9.600000,16.066668,17.933332,4935057.500000,1531125.875000,362914.031250,45931.398438,4295.866699,3639.833252
18:30:52,1543663440,2018-12-01T11:24:00,2018-12-01T06:24:00,1.997,2221.53,6.63,6.95,8.33,830.18,833.33,208.716660,47.88,1.0354,166,0,15.647,2.06702,4.20,52888,8.133333,15.100000,16.500000,8.133333,15.100000,16.500000,4936211.000000,1531471.500000,362993.500000,45936.332031,4297.466797,3641.433350
18:31:22,1543663470,2018-12-01T11:24:30,2018-12-01T06:24:30,1.999,2222.53,6.62,6.95,8.35,830.21,833.28,207.800003,47.69,1.0354,166,0,15.648,2.07040,4.20,52892,9.300000,14.633333,16.566668,9.300000,14.633333,16.566668,4937365.000000,1531829.875000,363074.843750,45943.734375,4298.100098,3642.066650
18:31:52,1543663500,2018-12-01T11:25:00,2018-12-01T06:25:00,1.998,2223.53,6.64,6.94,8.35,830.18,833.25,212.166672,47.66,1.0353,166,0,15.649,2.06389,4.20,52896,8.366667,12.466666,14.266666,8.366667,12.466666,14.266666,4938444.500000,1532169.625000,363140.437500,45947.800781,4299.700195,3643.133301
18:32:22,1543663530,2018-12-01T11:25:30,2018-12-01T06:25:30,1.997,2224.53,6.63,6.94,8.36,830.13,833.23,208.916672,47.61,1.0353,166,0,15.648,2.07144,4.20,52900,8.433333,12.033334,14.866667,8.433333,12.033334,14.866667,4939509.500000,1532499.250000,363201.375000,45951.867188,4302.233398,3644.466553
18:32:52,1543663560,2018-12-01T11:26:00,2018-12-01T06:26:00,1.996,2225.53,6.64,6.92,8.36,830.13,833.23,209.016663,47.93,1.0353,166,0,15.649,2.06468,4.20,52904,8.700000,14.866667,18.466667,8.700000,14.866667,18.466667,4940677.500000,1532864.875000,363278.437500,45957.500000,4305.666504,3647.899902
18:33:22,1543663590,2018-12-01T11:26:30,2018-12-01T06:26:30,2.001,2226.53,6.64,6.94,8.37,830.07,833.20,208.699997,46.78,1.0353,166,0,15.648,2.07822,4.20,52907,9.033334,12.800000,13.433333,9.033334,12.800000,13.433333,4941823.500000,1533223.250000,363340.500000,45959.000000,4306.500000,3648.733398
18:33:52,1543663620,2018-12-01T11:27:00,2018-12-01T06:27:00,1.996,2227.52,6.65,6.94,8.37,830.12,833.15,211.350006,47.96,1.0351,166,0,15.648,2.06493,4.20,52911,7.100000,12.500000,13.933333,7.100000,12.500000,13.933333,4942778.500000,1533522.500000,363410.562500,45965.199219,4307.533203,3649.766602
18:34:22,1543663650,2018-12-01T11:27:30,2018-12-01T06:27:30,1.999,2228.52,6.65,6.92,8.37,830.20,833.18,210.133331,48.06,1.0351,166,0,15.648,2.07014,4.20,52915,7.966667,13.700000,13.766666,7.966667,13.700000,13.766666,4943791.000000,1533844.250000,363490.500000,45971.300781,4307.600098,3649.833252
18:34:52,1543663680,2018-12-01T11:28:00,2018-12-01T06:28:00,1.999,2229.52,6.65,6.93,8.39,830.15,833.25,208.816666,48.03,1.0352,166,0,15.647,2.06806,4.20,52918,8.266666,14.766666,14.900000,8.266666,14.766666,14.900000,4944859.000000,1534180.750000,363571.500000,45978.000000,4307.600098,3649.833252
18:35:22,1543663710,2018-12-01T11:28:30,2018-12-01T06:28:30,2.000,2230.52,6.65,6.91,8.37,830.23,833.23,212.899994,48.02,1.0352,166,0,15.648,2.06728,4.20,52922,8.700000,18.000000,19.366667,8.700000,18.000000,19.366667,4946072.500000,1534560.875000,363671.031250,45990.332031,4308.166504,3650.399902
18:35:52,1543663740,2018-12-01T11:29:00,2018-12-01T06:29:00,2.000,2231.52,6.66,6.94,8.40,830.23,833.33,208.800003,48.08,1.0353,166,0,15.647,2.07170,4.20,52925,6.233333,14.433333,16.400000,6.233333,14.433333,16.400000,4947074.500000,1534868.500000,363752.656250,46001.398438,4309.233398,3651.466553
18:36:22,1543663770,2018-12-01T11:29:30,2018-12-01T06:29:30,1.999,2232.52,6.65,6.95,8.39,830.17,833.18,209.733337,47.78,1.0352,166,0,15.647,2.06988,4.20,52928,7.233333,13.966666,14.700000,7.233333,13.966666,14.700000,4948056.000000,1535176.500000,363826.593750,46007.234375,4309.566895,3651.800049
18:36:52,1543663800,2018-12-01T11:30:00,2018-12-01T06:30:00,1.999,2233.52,6.65,6.94,8.40,830.17,833.18,208.483337,47.97,1.0352,166,0,15.649,2.07327,4.20,52932,7.766667,12.966666,13.433333,7.766667,12.966666,13.433333,4949058.000000,1535484.250000,363902.812500,46011.500000,4309.833496,3651.800049
18:37:22,1543663830,2018-12-01T11:30:30,2018-12-01T06:30:30,1.999,2234.52,6.65,6.95,8.41,830.28,833.20,207.750000,47.77,1.0352,166,0,15.648,2.07274,4.20,52935,8.200000,14.733334,15.566667,8.200000,14.733334,15.566667,4950202.500000,1535839.875000,363984.343750,46016.167969,4310.433105,3651.800049
18:37:52,1543663860,2018-12-01T11:31:00,2018-12-01T06:31:00,1.999,2235.52,6.63,6.92,8.38,830.21,833.23,206.916672,47.83,1.0353,166,0,15.648,2.07405,4.20,52938,9.000000,14.433333,16.366667,9.000000,14.433333,16.366667,4951373.500000,1536203.250000,364058.812500,46021.566406,4312.033203,3653.399902
18:38:22,1543663890,2018-12-01T11:31:30,2018-12-01T06:31:30,1.998,2236.52,6.65,6.93,8.36,830.28,833.38,208.350006,47.89,1.0354,166,0,15.648,2.06754,4.20,52941,8.200000,14.100000,15.633333,8.200000,14.100000,15.633333,4952511.500000,1536547.625000,364142.468750,46025.832031,4313.033203,3654.399902
18:38:52,1543663920,2018-12-01T11:32:00,2018-12-01T06:32:00,1.997,2237.52,6.63,6.92,8.39,830.15,833.33,210.466660,48.00,1.0354,166,0,15.648,2.06936,4.20,52944,8.600000,14.333333,15.966666,8.600000,14.333333,15.966666,4953643.500000,1536901.625000,364210.812500,46036.800781,4313.866699,3655.100098
18:39:22,1543663950,2018-12-01T11:32:30,2018-12-01T06:32:30,2.000,2238.52,6.63,6.81,8.43,830.24,833.36,210.083328,47.98,1.0355,166,0,15.639,2.06623,4.10,52931,6.933333,13.866667,13.933333,6.933333,13.866667,13.933333,4954624.500000,1537207.250000,364277.656250,46046.000000,4314.366699,3655.100098
18:39:52,1543663980,2018-12-01T11:33:00,2018-12-01T06:33:00,1.996,2239.51,6.61,6.68,8.41,830.21,833.67,205.949997,48.00,1.0359,166,0,15.636,2.07144,4.10,52914,7.000000,14.266666,15.433333,7.000000,14.266666,15.433333,4955630.500000,1537516.000000,364355.468750,46057.964844,4315.233398,3655.966553
18:40:22,1543664010,2018-12-01T11:33:30,2018-12-01T06:33:30,1.997,2240.51,6.61,6.52,8.35,830.21,833.90,210.000000,47.84,1.0362,166,0,15.635,2.07092,4.09,52898,8.000000,15.166667,15.766666,8.000000,15.166667,15.766666,4956754.500000,1537862.875000,364432.187500,46066.367188,4315.799805,3656.533447
18:40:52,1543664040,2018-12-01T11:34:00,2018-12-01T06:34:00,1.995,2241.51,6.58,6.36,8.35,830.27,834.09,207.316666,48.10,1.0365,166,0,15.633,2.06623,4.09,52882,8.433333,15.133333,16.400000,8.433333,15.133333,16.400000,4957909.500000,1538223.625000,364512.875000,46074.000000,4316.399902,3657.133301
18:41:22,1543664070,2018-12-01T11:34:30,2018-12-01T06:34:30,1.995,2242.50,6.56,6.26,8.31,830.27,834.07,205.983337,47.99,1.0366,166,0,15.631,2.07092,4.09,52866,7.500000,12.433333,17.433332,7.500000,12.433333,17.433332,4958922.000000,1538537.875000,364573.937500,46084.234375,4319.799805,3660.533447
18:41:52,1543664100,2018-12-01T11:35:00,2018-12-01T06:35:00,1.994,2243.50,6.54,6.15,8.33,830.38,834.27,207.649994,47.90,1.0369,166,0,15.631,2.06962,4.09,52849,7.633333,12.433333,13.633333,7.633333,12.433333,13.633333,4960002.000000,1538865.500000,364637.125000,46088.535156,4320.466797,3661.199951
18:42:22,1543664130,2018-12-01T11:35:30,2018-12-01T06:35:30,1.994,2244.50,6.52,6.06,8.27,830.33,834.46,208.616669,47.82,1.0373,166,0,15.627,2.07066,4.08,52832,8.000000,17.166666,18.133333,8.000000,17.166666,18.133333,4961113.500000,1539206.375000,364730.437500,46106.199219,4320.933105,3661.666748
18:42:52,1543664160,2018-12-01T11:36:00,2018-12-01T06:36:00,1.992,2245.49,6.50,6.03,8.27,830.31,834.48,210.166672,47.86,1.0374,166,0,15.627,2.06728,4.09,52816,7.366667,12.833333,13.100000,7.366667,12.833333,13.100000,4962072.500000,1539510.125000,364800.312500,46112.132813,4320.933105,3661.666748
18:43:22,1543664190,2018-12-01T11:36:30,2018-12-01T06:36:30,1.990,2246.49,6.48,5.95,8.29,830.32,834.55,209.016663,48.25,1.0375,166,0,15.625,2.06884,4.08,52799,7.900000,13.100000,14.133333,7.900000,13.100000,14.133333,4963117.000000,1539831.125000,364867.906250,46121.000000,4320.933105,3661.666748
18:43:52,1543664220,2018-12-01T11:37:00,2018-12-01T06:37:00,1.991,2247.48,6.46,5.92,8.22,830.24,834.49,207.766663,48.17,1.0375,166,0,15.632,2.06545,4.20,52793,8.700000,13.833333,14.733334,8.700000,13.833333,14.733334,4964258.000000,1540181.375000,364928.218750,46128.500000,4321.233398,3661.966553
18:44:22,1543664250,2018-12-01T11:37:30,2018-12-01T06:37:30,1.991,2248.48,6.44,6.09,8.19,830.27,834.26,210.300003,48.11,1.0373,166,0,15.635,2.07353,4.20,52801,8.066667,14.666667,18.833334,8.066667,14.666667,18.833334,4965391.000000,1540537.875000,364998.562500,46135.535156,4325.200195,3665.100098
18:44:52,1543664280,2018-12-01T11:38:00,2018-12-01T06:38:00,1.991,2249.48,6.45,6.26,8.21,830.40,834.01,209.866669,48.11,1.0369,166,0,15.639,2.06623,4.20,52809,9.200000,15.333333,17.033333,9.200000,15.333333,17.033333,4966584.500000,1540907.375000,365074.281250,46141.933594,4326.166504,3666.033447
18:45:22,1543664310,2018-12-01T11:38:30,2018-12-01T06:38:30,1.996,2250.47,6.45,6.40,8.22,830.38,833.98,210.833328,47.79,1.0369,166,0,15.642,2.06988,4.20,52816,8.066667,14.100000,15.666667,8.066667,14.100000,15.666667,4967652.500000,1541239.500000,365140.906250,46150.199219,4327.799805,3667.666748
18:45:52,1543664340,2018-12-01T11:39:00,2018-12-01T06:39:00,1.992,2251.47,6.46,6.50,8.24,830.30,833.83,208.016663,47.86,1.0367,166,0,15.644,2.07144,4.20,52822,9.700000,15.600000,16.366667,9.700000,15.600000,16.366667,4968858.000000,1541611.375000,365219.562500,46157.800781,4328.600098,3668.466553
18:46:22,1543664370,2018-12-01T11:39:30,2018-12-01T06:39:30,1.995,2252.46,6.47,6.56,8.20,830.35,833.65,208.883331,47.93,1.0364,166,0,15.644,2.06650,4.20,52828,7.933333,15.166667,15.800000,7.933333,15.166667,15.800000,4969968.500000,1541954.500000,365294.437500,46164.300781,4328.833496,3668.699951
18:46:52,1543664400,2018-12-01T11:40:00,2018-12-01T06:40:00,1.996,2253.46,6.48,6.60,8.22,830.38,833.62,209.500000,47.74,1.0364,166,0,15.645,2.06858,4.20,52834,8.033334,14.566667,15.100000,8.033334,14.566667,15.100000,4971063.000000,1542292.500000,365371.625000,46167.566406,4329.666504,3669.533447
18:47:22,1543664430,2018-12-01T11:40:30,2018-12-01T06:40:30,1.996,2254.46,6.51,6.64,8.23,830.36,833.69,208.050003,47.74,1.0363,166,0,15.645,2.07248,4.20,52839,8.133333,13.400000,14.800000,8.133333,13.400000,14.800000,4972149.500000,1542627.375000,365442.656250,46174.101563,4330.700195,3670.566650
18:47:52,1543664460,2018-12-01T11:41:00,2018-12-01T06:41:00,1.997,2255.46,6.50,6.69,8.26,830.42,833.56,210.283340,47.64,1.0362,166,0,15.646,2.06468,4.20,52845,9.100000,14.833333,18.133333,9.100000,14.833333,18.133333,4973347.500000,1543000.125000,365518.406250,46183.367188,4332.500000,3672.366699
18:48:22,1543664490,2018-12-01T11:41:30,2018-12-01T06:41:30,1.996,2256.46,6.51,6.76,8.23,830.39,833.51,207.416672,47.65,1.0361,166,0,15.646,2.07014,4.20,52850,10.400000,14.600000,16.100000,10.400000,14.600000,16.100000,4974592.000000,1543391.500000,365595.718750,46189.066406,4333.066895,3672.933350
18:48:52,1543664520,2018-12-01T11:42:00,2018-12-01T06:42:00,1.998,2257.45,6.53,6.76,8.27,830.41,833.68,208.283340,47.62,1.0363,166,0,15.647,2.07509,4.20,52855,9.166667,14.366667,15.066667,9.166667,14.366667,15.066667,4975784.500000,1543756.000000,365669.437500,46195.035156,4333.066895,3672.933350
18:49:22,1543664550,2018-12-01T11:42:30,2018-12-01T06:42:30,1.998,2258.45,6.54,6.79,8.30,830.44,833.53,209.399994,47.63,1.0360,166,0,15.646,2.07170,4.20,52860,8.333333,13.966666,14.433333,8.333333,13.966666,14.433333,4976871.500000,1544096.000000,365743.593750,46197.765625,4333.533203,3672.933350
18:49:52,1543664580,2018-12-01T11:43:00,2018-12-01T06:43:00,1.997,2259.45,6.54,6.79,8.27,830.44,833.56,208.483337,47.69,1.0361,166,0,15.647,2.07066,4.20,52864,8.466666,17.433332,18.900000,8.466666,17.433332,18.900000,4978125.000000,1544477.125000,365831.937500,46205.734375,4334.799805,3673.800049
18:50:22,1543664610,2018-12-01T11:43:30,2018-12-01T06:43:30,1.998,2260.45,6.55,6.82,8.27,830.38,833.48,207.416672,47.64,1.0359,166,0,15.648,2.06441,4.20,52869,10.133333,18.600000,18.966667,10.133333,18.600000,18.966667,4979424.500000,1544881.125000,365925.468750,46215.765625,4335.066895,3674.066650
18:50:52,1543664640,2018-12-01T11:44:00,2018-12-01T06:44:00,1.998,2261.45,6.55,6.82,8.30,830.30,833.45,210.399994,47.63,1.0359,166,0,15.648,2.06286,4.20,52873,9.833333,16.500000,18.233334,9.833333,16.500000,18.233334,4980661.500000,1545257.375000,366014.406250,46224.601563,4336.399902,3675.399902
18:51:22,1543664670,2018-12-01T11:44:30,2018-12-01T06:44:30,1.997,2262.45,6.56,6.80,8.28,830.38,833.45,209.316666,47.96,1.0358,166,0,15.648,2.06728,4.20,52878,7.666667,13.500000,14.700000,7.666667,13.500000,14.700000,4981710.000000,1545577.500000,366089.468750,46234.167969,4336.866699,3675.866699
18:51:52,1543664700,2018-12-01T11:45:00,2018-12-01T06:45:00,1.999,2263.45,6.57,6.84,8.30,830.35,833.50,208.533340,47.49,1.0359,166,0,15.647,2.07222,4.20,52882,9.733334,16.500000,18.299999,9.733334,16.500000,18.299999,4982964.500000,1545971.375000,366173.343750,46244.265625,4338.133301,3677.133301
18:52:22,1543664730,2018-12-01T11:45:30,2018-12-01T06:45:30,1.999,2264.45,6.58,6.80,8.31,830.38,833.45,211.566666,47.66,1.0358,166,0,15.647,2.07639,4.20,52886,10.133333,20.366667,25.000000,10.133333,20.366667,25.000000,4984383.000000,1546417.625000,366287.468750,46259.601563,4342.733398,3680.000000
18:52:52,1543664760,2018-12-01T11:46:00,2018-12-01T06:46:00,1.996,2265.44,6.59,6.80,8.32,830.51,833.57,211.350006,47.58,1.0359,166,0,15.647,2.06988,4.20,52890,9.200000,15.100000,17.266666,9.200000,15.100000,17.266666,4985617.000000,1546796.750000,366369.406250,46268.367188,4343.566895,3680.833252
18:53:22,1543664790,2018-12-01T11:46:30,2018-12-01T06:46:30,1.999,2266.44,6.59,6.83,8.34,830.43,833.52,209.399994,47.77,1.0358,166,0,15.647,2.06545,4.20,52894,9.133333,14.700000,18.200001,9.133333,14.700000,18.200001,4986849.000000,1547175.375000,366450.343750,46275.933594,4346.200195,3683.466553
18:53:52,1543664820,2018-12-01T11:47:00,2018-12-01T06:47:00,1.995,2267.44,6.59,6.83,8.34,830.51,833.57,209.649994,47.77,1.0359,166,0,15.646,2.06858,4.20,52898,8.866667,15.100000,15.400000,8.866667,15.100000,15.400000,4988052.500000,1547548.750000,366537.468750,46280.433594,4346.266602,3683.533447
18:54:22,1543664850,2018-12-01T11:47:30,2018-12-01T06:47:30,1.998,2268.44,6.58,6.81,8.31,830.49,833.53,209.149994,47.77,1.0359,166,0,15.648,2.07353,4.20,52902,10.833333,16.666666,18.299999,10.833333,16.666666,18.299999,4989372.500000,1547963.250000,366632.656250,46285.964844,4347.100098,3684.366699
18:54:52,1543664880,2018-12-01T11:48:00,2018-12-01T06:48:00,2.002,2269.44,6.58,6.84,8.33,830.43,833.55,209.949997,47.75,1.0359,166,0,15.648,2.07353,4.20,52906,10.666667,18.400000,18.833334,10.666667,18.400000,18.833334,4990719.500000,1548388.875000,366733.656250,46292.898438,4347.299805,3684.566650
18:55:22,1543664910,2018-12-01T11:48:30,2018-12-01T06:48:30,1.998,2270.44,6.59,6.83,8.34,830.45,833.57,210.250000,47.85,1.0359,166,0,15.647,2.06728,4.20,52910,11.200000,18.799999,21.266666,11.200000,18.799999,21.266666,4992056.000000,1548806.250000,366825.281250,46304.933594,4349.200195,3686.466553
18:55:52,1543664940,2018-12-01T11:49:00,2018-12-01T06:49:00,1.996,2271.44,6.60,6.82,8.28,830.45,833.47,210.683334,47.82,1.0357,166,0,15.649,2.07248,4.20,52913,10.500000,18.866667,21.299999,10.500000,18.866667,21.299999,4993401.500000,1549224.250000,366936.406250,46317.765625,4350.066895,3687.333252
18:56:22,1543664970,2018-12-01T11:49:30,2018-12-01T06:49:30,2.000,2272.44,6.58,6.83,8.33,830.41,833.60,207.433334,47.81,1.0360,166,0,15.647,2.07639,4.20,52917,10.466666,18.066668,20.366667,10.466666,18.066668,20.366667,4994735.500000,1549641.875000,367028.187500,46328.300781,4351.466797,3688.733398
18:56:52,1543665000,2018-12-01T11:50:00,2018-12-01T06:50:00,1.998,2273.44,6.58,6.85,8.31,830.38,833.63,210.316666,47.83,1.0360,166,0,15.648,2.06650,4.20,52920,9.466666,16.200001,19.033333,9.466666,16.200001,19.033333,4995961.500000,1550029.250000,367112.281250,46336.933594,4353.133301,3690.399902
18:57:22,1543665030,2018-12-01T11:50:30,2018-12-01T06:50:30,1.995,2274.43,6.57,6.84,8.28,830.51,833.50,208.216660,47.74,1.0359,166,0,15.648,2.07274,4.20,52924,9.033334,18.266666,20.933332,9.033334,18.266666,20.933332,4997222.500000,1550421.250000,367212.656250,46349.566406,4354.466797,3691.266602
18:57:52,1543665060,2018-12-01T11:51:00,2018-12-01T06:51:00,1.997,2275.43,6.57,6.83,8.32,830.43,833.58,210.833328,47.90,1.0360,166,0,15.646,2.06884,4.20,52927,11.600000,19.133333,20.333334,11.600000,19.133333,20.333334,4998614.500000,1550857.500000,367305.531250,46357.632813,4355.000000,3691.333252
18:58:22,1543665090,2018-12-01T11:51:30,2018-12-01T06:51:30,1.998,2276.43,6.57,6.83,8.30,830.46,833.55,206.350006,48.00,1.0359,166,0,15.648,2.07196,4.20,52930,12.066667,20.833334,22.366667,12.066667,20.833334,22.366667,5000040.000000,1551307.500000,367402.593750,46368.699219,4356.333496,3691.866699
18:58:52,1543665120,2018-12-01T11:52:00,2018-12-01T06:52:00,1.997,2277.43,6.57,6.83,8.30,830.43,833.65,210.083328,47.95,1.0360,166,0,15.647,2.06832,4.20,52934,11.166667,18.400000,19.166666,11.166667,18.400000,19.166666,5001485.500000,1551752.375000,367498.656250,46374.066406,4357.000000,3692.533447
18:59:22,1543665150,2018-12-01T11:52:30,2018-12-01T06:52:30,1.996,2278.43,6.56,6.82,8.32,830.51,833.58,207.766663,47.90,1.0360,166,0,15.647,2.06858,4.20,52937,9.333333,19.533333,21.333334,9.333333,19.533333,21.333334,5002861.000000,1552180.500000,367617.531250,46384.035156,4358.600098,3694.133301
18:59:52,1543665180,2018-12-01T11:53:00,2018-12-01T06:53:00,1.998,2279.42,6.56,6.80,8.31,830.51,833.58,210.300003,47.86,1.0360,166,0,15.647,2.06728,4.20,52940,10.733334,18.299999,21.733334,10.733334,18.299999,21.733334,5004228.500000,1552607.250000,367711.531250,46396.765625,4360.833496,3696.366699
19:00:22,1543665210,2018-12-01T11:53:30,2018-12-01T06:53:30,1.996,2280.42,6.54,6.81,8.30,830.46,833.66,210.266663,48.06,1.0362,166,0,15.649,2.07848,4.20,52943,10.733334,18.766666,21.266666,10.733334,18.766666,21.266666,5005654.000000,1553049.625000,367803.937500,46407.234375,4362.433105,3697.333252
19:00:52,1543665240,2018-12-01T11:54:00,2018-12-01T06:54:00,1.998,2281.42,6.54,6.80,8.28,830.49,833.61,208.100006,48.07,1.0361,166,0,15.643,2.07092,4.11,52941,10.666667,16.833334,19.733334,10.666667,16.833334,19.733334,5006981.500000,1553465.625000,367895.718750,46415.101563,4365.166504,3699.833252
19:01:22,1543665270,2018-12-01T11:54:30,2018-12-01T06:54:30,1.997,2282.42,6.54,6.63,8.26,830.52,833.86,206.483337,48.08,1.0364,166,0,15.638,2.06884,4.11,52924,9.800000,18.066668,19.466667,9.800000,18.066668,19.466667,5008271.000000,1553862.875000,367996.656250,46425.601563,4366.100098,3700.766602
19:01:52,1543665300,2018-12-01T11:55:00,2018-12-01T06:55:00,1.995,2283.41,6.52,6.49,8.31,830.41,834.09,210.683334,47.94,1.0368,166,0,15.636,2.06545,4.10,52908,10.733334,20.566668,22.233334,10.733334,20.566668,22.233334,5009673.000000,1554310.875000,368109.125000,46438.699219,4366.133301,3700.800049
19:02:22,1543665330,2018-12-01T11:55:30,2018-12-01T06:55:30,1.996,2284.41,6.52,6.30,8.23,830.47,834.21,207.166672,48.10,1.0369,166,0,15.634,2.06545,4.10,52892,11.100000,18.200001,18.200001,11.100000,18.200001,18.200001,5011051.000000,1554738.250000,368201.187500,46442.734375,4366.133301,3700.800049
19:02:52,1543665360,2018-12-01T11:56:00,2018-12-01T06:56:00,1.991,2285.41,6.49,6.19,8.26,830.55,834.40,208.483337,48.26,1.0373,166,0,15.632,2.05974,4.10,52875,10.700000,17.333334,20.600000,10.700000,17.333334,20.600000,5012401.000000,1555165.375000,368289.125000,46452.066406,4368.833496,3703.500000
19:03:22,1543665390,2018-12-01T11:56:30,2018-12-01T06:56:30,1.990,2286.40,6.48,6.11,8.22,830.48,834.56,208.983337,47.95,1.0375,166,0,15.632,2.06884,4.09,52859,11.733334,20.500000,22.166666,11.733334,20.500000,22.166666,5013847.000000,1555612.000000,368390.000000,46463.167969,4370.033203,3704.699951
19:03:52,1543665420,2018-12-01T11:57:00,2018-12-01T06:57:00,1.993,2287.40,6.46,5.98,8.22,830.59,834.67,209.916672,47.94,1.0377,166,0,15.631,2.07040,4.09,52842,12.000000,25.466667,26.666666,12.000000,25.466667,26.666666,5015368.500000,1556094.375000,368520.468750,46480.234375,4370.899902,3705.566650
19:04:22,1543665450,2018-12-01T11:57:30,2018-12-01T06:57:30,1.993,2288.40,6.43,5.89,8.16,830.54,834.73,208.233337,47.74,1.0379,166,0,15.628,2.06364,4.09,52826,11.833333,18.433332,19.933332,11.833333,18.433332,19.933332,5016823.500000,1556554.000000,368618.125000,46484.535156,4371.666504,3706.333252
19:04:52,1543665480,2018-12-01T11:58:00,2018-12-01T06:58:00,1.989,2289.39,6.42,5.85,8.12,830.62,834.86,208.149994,47.89,1.0381,166,0,15.627,2.06858,4.09,52809,11.233334,18.500000,20.266666,11.233334,18.500000,20.266666,5018199.500000,1556987.625000,368709.531250,46494.000000,4372.666504,3707.333252
19:05:22,1543665510,2018-12-01T11:58:30,2018-12-01T06:58:30,1.992,2290.39,6.41,5.78,8.15,830.60,834.87,207.916672,48.10,1.0382,166,0,15.631,2.06493,4.20,52795,11.800000,19.466667,20.100000,11.800000,19.466667,20.100000,5019652.500000,1557434.875000,368800.718750,46501.398438,4373.466797,3708.133301
19:05:52,1543665540,2018-12-01T11:59:00,2018-12-01T06:59:00,1.989,2291.38,6.38,5.91,8.13,830.52,834.66,208.616669,48.13,1.0380,166,0,15.634,2.06754,4.20,52803,10.966666,19.233334,20.733334,10.966666,19.233334,20.733334,5021021.500000,1557854.875000,368889.375000,46515.035156,4374.133301,3708.800049
19:06:22,1543665570,2018-12-01T11:59:30,2018-12-01T06:59:30,1.994,2292.38,6.39,6.08,8.11,830.60,834.50,208.583328,48.20,1.0378,166,0,15.636,2.07170,4.20,52811,11.466666,17.633333,24.466667,11.466666,17.633333,24.466667,5022450.500000,1558301.625000,368987.031250,46529.167969,4378.966797,3713.100098
19:06:52,1543665600,2018-12-01T12:00:00,2018-12-01T07:00:00,1.990,2293.37,6.39,6.19,8.10,830.50,834.32,209.716660,48.19,1.0376,166,0,15.637,2.06780,4.20,52818,12.333333,20.533333,22.100000,12.333333,20.533333,22.100000,5023963.000000,1558772.750000,369088.031250,46536.898438,4380.299805,3714.100098
19:07:22,1543665630,2018-12-01T12:00:30,2018-12-01T07:00:30,1.992,2294.37,6.40,6.31,8.14,830.52,834.09,208.550003,47.91,1.0373,166,0,15.639,2.06545,4.20,52824,11.233334,22.500000,23.133333,11.233334,22.500000,23.133333,5025442.000000,1559233.375000,369215.937500,46550.035156,4381.033203,3714.833252
19:07:52,1543665660,2018-12-01T12:01:00,2018-12-01T07:01:00,1.991,2295.37,6.41,6.35,8.11,830.57,834.09,212.116669,48.32,1.0372,166,0,15.643,2.06832,4.20,52830,11.600000,20.533333,21.333334,11.600000,20.533333,21.333334,5026918.000000,1559693.125000,369333.625000,46556.898438,4381.600098,3715.066650
19:08:22,1543665690,2018-12-01T12:01:30,2018-12-01T07:01:30,1.992,2296.36,6.41,6.42,8.13,830.57,834.02,210.066666,48.15,1.0371,166,0,15.643,2.06182,4.20,52836,13.100000,22.299999,23.233334,13.100000,22.299999,23.233334,5028490.000000,1560179.500000,369445.687500,46564.867188,4382.666504,3715.600098
19:08:52,1543665720,2018-12-01T12:02:00,2018-12-01T07:02:00,1.992,2297.36,6.41,6.48,8.11,830.57,833.91,211.583328,48.42,1.0370,166,0,15.645,2.06468,4.20,52842,12.533334,21.133333,22.166666,12.533334,21.133333,22.166666,5030010.000000,1560651.500000,369569.031250,46570.867188,4383.500000,3716.433350
19:09:22,1543665750,2018-12-01T12:02:30,2018-12-01T07:02:30,1.994,2298.36,6.42,6.53,8.15,830.60,833.88,209.733337,48.54,1.0369,166,0,15.645,2.06493,4.20,52847,11.900000,24.400000,25.900000,11.900000,24.400000,25.900000,5031545.500000,1561138.375000,369700.562500,46586.832031,4384.366699,3716.800049
19:09:52,1543665780,2018-12-01T12:03:00,2018-12-01T07:03:00,1.993,2299.35,6.43,6.56,8.10,830.65,833.86,211.133331,48.53,1.0368,166,0,15.645,2.07066,4.20,52852,11.733334,26.299999,28.033333,11.733334,26.299999,28.033333,5033102.000000,1561625.250000,369837.718750,46611.933594,4385.600098,3717.100098
19:10:22,1543665810,2018-12-01T12:03:30,2018-12-01T07:03:30,1.993,2300.35,6.43,6.57,8.13,830.65,833.81,211.366669,48.50,1.0368,166,0,15.644,2.06910,4.20,52857,11.666667,23.700001,24.733334,11.666667,23.700001,24.733334,5034615.500000,1562104.250000,369961.656250,46626.667969,4386.000000,3717.500000
19:10:52,1543665840,2018-12-01T12:04:00,2018-12-01T07:04:00,1.992,2301.35,6.44,6.62,8.12,830.65,833.83,209.666672,48.41,1.0367,166,0,15.644,2.06702,4.20,52862,9.733334,20.133333,22.866667,9.733334,20.133333,22.866667,5035914.500000,1562512.000000,370065.031250,46648.000000,4387.433105,3718.933350
19:11:22,1543665870,2018-12-01T12:04:30,2018-12-01T07:04:30,1.995,2302.34,6.43,6.63,8.14,830.59,833.68,209.883331,48.38,1.0366,166,0,15.643,2.06389,4.20,52866,10.600000,22.866667,26.000000,10.600000,22.866667,26.000000,5037319.000000,1562943.500000,370177.593750,46670.765625,4389.166504,3720.666748
19:11:52,1543665900,2018-12-01T12:05:00,2018-12-01T07:05:00,1.994,2303.34,6.44,6.62,8.17,830.62,833.81,208.583328,48.29,1.0367,166,0,15.642,2.06416,4.20,52871,12.100000,25.166666,28.466667,12.100000,25.166666,28.466667,5038936.000000,1563441.125000,370311.593750,46690.699219,4392.399902,3722.500000
19:12:22,1543665930,2018-12-01T12:05:30,2018-12-01T07:05:30,1.995,2304.34,6.44,6.64,8.18,830.49,833.65,208.616669,48.20,1.0365,166,0,15.646,2.07405,4.20,52875,11.466666,23.700001,26.000000,11.466666,23.700001,26.000000,5040464.000000,1563918.625000,370442.843750,46712.300781,4393.966797,3723.266602
19:12:52,1543665960,2018-12-01T12:06:00,2018-12-01T07:06:00,1.994,2305.33,6.45,6.66,8.15,830.56,833.70,208.033340,48.49,1.0365,166,0,15.645,2.07092,4.20,52880,14.133333,21.100000,24.866667,14.133333,21.100000,24.866667,5042117.500000,1564427.625000,370553.625000,46722.066406,4396.366699,3725.600098
19:13:22,1543665990,2018-12-01T12:06:30,2018-12-01T07:06:30,1.995,2306.33,6.46,6.69,8.17,830.64,833.78,208.449997,48.61,1.0366,166,0,15.643,2.07248,4.20,52884,11.466666,20.900000,23.133333,11.466666,20.900000,23.133333,5043609.000000,1564888.500000,370663.625000,46730.699219,4397.966797,3726.366699
19:13:52,1543666020,2018-12-01T12:07:00,2018-12-01T07:07:00,1.994,2307.33,6.45,6.66,8.19,830.54,833.75,208.366669,48.67,1.0366,166,0,15.644,2.06364,4.20,52888,11.000000,22.566668,27.433332,11.000000,22.566668,27.433332,5045123.500000,1565347.875000,370786.562500,46749.601563,4401.299805,3729.666748
19:14:22,1543666050,2018-12-01T12:07:30,2018-12-01T07:07:30,1.995,2308.32,6.45,6.68,8.18,830.62,833.65,210.850006,48.09,1.0365,166,0,15.644,2.06130,4.20,52892,11.066667,23.900000,29.266666,11.066667,23.900000,29.266666,5046642.000000,1565818.125000,370918.812500,46767.632813,4405.933105,3734.300049
19:14:52,1543666080,2018-12-01T12:08:00,2018-12-01T07:08:00,1.995,2309.32,6.44,6.68,8.15,830.57,833.75,209.750000,47.76,1.0367,166,0,15.645,2.06728,4.20,52896,14.533334,27.700001,31.733334,14.533334,27.700001,31.733334,5048418.500000,1566367.125000,371056.031250,46795.933594,4408.600098,3735.399902
19:15:22,1543666110,2018-12-01T12:08:30,2018-12-01T07:08:30,1.995,2310.32,6.45,6.66,8.12,830.62,833.78,210.416672,47.78,1.0367,166,0,15.645,2.07014,4.20,52900,14.533334,22.866667,23.799999,14.533334,22.866667,23.799999,5050062.500000,1566871.375000,371170.218750,46808.765625,4409.266602,3736.033447
19:15:52,1543666140,2018-12-01T12:09:00,2018-12-01T07:09:00,1.995,2311.31,6.45,6.68,8.18,830.62,833.83,205.716660,47.94,1.0367,166,0,15.642,2.07144,4.20,52904,11.966666,27.566668,30.000000,11.966666,27.566668,30.000000,5051717.500000,1567377.125000,371309.500000,46835.632813,4410.966797,3737.033447
19:16:22,1543666170,2018-12-01T12:09:30,2018-12-01T07:09:30,1.995,2312.31,6.44,6.67,8.16,830.59,833.68,207.483337,48.13,1.0366,166,0,15.644,2.07457,4.20,52908,11.400000,25.033333,27.100000,11.400000,25.033333,27.100000,5053278.500000,1567857.750000,371451.687500,46854.000000,4412.366699,3738.433350
19:16:52,1543666200,2018-12-01T12:10:00,2018-12-01T07:10:00,1.994,2313.31,6.45,6.69,8.18,830.67,833.73,210.000000,47.90,1.0366,166,0,15.645,2.06000,4.20,52911,13.466666,20.933332,22.000000,13.466666,20.933332,22.000000,5054885.000000,1568355.375000,371571.625000,46859.699219,4413.266602,3739.333252
19:17:22,1543666230,2018-12-01T12:10:30,2018-12-01T07:10:30,1.996,2314.30,6.44,6.67,8.16,830.54,833.68,208.199997,47.94,1.0366,166,0,15.644,2.07196,4.20,52915,12.833333,23.166666,25.733334,12.833333,23.166666,25.733334,5056563.000000,1568869.750000,371692.343750,46872.132813,4414.633301,3740.199951
19:17:52,1543666260,2018-12-01T12:11:00,2018-12-01T07:11:00,1.994,2315.30,6.45,6.68,8.19,830.59,833.68,208.750000,47.97,1.0365,166,0,15.645,2.06962,4.20,52918,12.566667,24.500000,26.900000,12.566667,24.500000,26.900000,5058137.000000,1569362.875000,371831.031250,46887.234375,4416.500000,3741.233398
19:18:22,1543666290,2018-12-01T12:11:30,2018-12-01T07:11:30,1.994,2316.30,6.43,6.66,8.15,830.51,833.66,208.750000,47.98,1.0366,166,0,15.644,2.06545,4.20,52922,12.400000,25.666666,27.433332,12.400000,25.666666,27.433332,5059713.000000,1569859.875000,371957.562500,46909.265625,4417.700195,3742.266602
19:18:52,1543666320,2018-12-01T12:12:00,2018-12-01T07:12:00,1.994,2317.29,6.43,6.66,8.15,830.62,833.66,208.816666,47.88,1.0366,166,0,15.645,2.06130,4.20,52925,14.033334,24.000000,24.933332,14.033334,24.000000,24.933332,5061375.000000,1570373.875000,372073.312500,46921.566406,4419.200195,3743.233398
19:19:22,1543666350,2018-12-01T12:12:30,2018-12-01T07:12:30,1.994,2318.29,6.42,6.67,8.14,830.54,833.68,208.316666,47.81,1.0367,166,0,15.643,2.06416,4.20,52929,12.133333,20.100000,22.566668,12.133333,20.100000,22.566668,5062845.000000,1570841.250000,372171.437500,46931.500000,4421.100098,3744.800049
19:19:52,1543666380,2018-12-01T12:13:00,2018-12-01T07:13:00,1.994,2319.28,6.42,6.67,8.18,830.52,833.60,210.183334,48.05,1.0366,166,0,15.645,2.06182,4.20,52932,12.500000,22.400000,26.166666,12.500000,22.400000,26.166666,5064418.000000,1571319.375000,372289.312500,46948.535156,4424.033203,3746.866699
19:20:22,1543666410,2018-12-01T12:13:30,2018-12-01T07:13:30,1.994,2320.28,6.41,6.64,8.14,830.57,833.56,209.166672,48.32,1.0365,166,0,15.643,2.06806,4.20,52935,13.666667,22.400000,23.733334,13.666667,22.400000,23.733334,5066006.500000,1571822.125000,372406.968750,46957.601563,4424.799805,3747.633301
19:20:52,1543666440,2018-12-01T12:14:00,2018-12-01T07:14:00,1.994,2321.28,6.41,6.65,8.15,830.57,833.66,207.066666,48.48,1.0367,166,0,15.644,2.07040,4.20,52938,13.766666,20.100000,22.233334,13.766666,20.100000,22.233334,5067640.000000,1572333.625000,372510.093750,46965.101563,4425.799805,3748.633301
19:21:22,1543666470,2018-12-01T12:14:30,2018-12-01T07:14:30,1.993,2322.27,6.41,6.64,8.10,830.65,833.71,209.399994,48.28,1.0367,166,0,15.642,2.05974,4.20,52941,12.300000,21.200001,24.933332,12.300000,21.200001,24.933332,5069159.000000,1572808.250000,372621.500000,46982.398438,4427.433105,3749.866699
19:21:52,1543666500,2018-12-01T12:15:00,2018-12-01T07:15:00,1.992,2323.27,6.39,6.65,8.16,830.42,833.59,209.066666,48.19,1.0367,166,0,15.640,2.06623,4.12,52943,12.866667,24.033333,26.000000,12.866667,24.033333,26.000000,5070761.000000,1573312.250000,372754.156250,46995.800781,4428.966797,3750.933350
19:22:22,1543666530,2018-12-01T12:15:30,2018-12-01T07:15:30,1.993,2324.27,6.39,6.50,8.10,830.58,833.81,210.116669,48.55,1.0369,166,0,15.637,2.06208,4.10,52927,13.466666,22.700001,24.100000,13.466666,22.700001,24.100000,5072391.500000,1573825.875000,372865.218750,47006.800781,4429.966797,3751.933350
19:22:52,1543666560,2018-12-01T12:16:00,2018-12-01T07:16:00,1.992,2325.26,6.37,6.33,8.10,830.50,834.08,208.016663,48.61,1.0373,166,0,15.633,2.06389,4.10,52910,12.333333,21.700001,22.166666,12.333333,21.700001,22.166666,5073907.000000,1574304.250000,372974.500000,47018.832031,4430.100098,3752.000000
19:23:22,1543666590,2018-12-01T12:16:30,2018-12-01T07:16:30,1.990,2326.26,6.35,6.18,8.09,830.64,834.29,208.149994,48.17,1.0377,166,0,15.630,2.06936,4.10,52894,11.900000,23.500000,26.433332,11.900000,23.500000,26.433332,5075422.500000,1574777.125000,373095.843750,47035.066406,4432.000000,3753.266602
19:23:52,1543666620,2018-12-01T12:17:00,2018-12-01T07:17:00,1.989,2327.25,6.33,6.06,8.10,830.40,834.41,207.866669,48.15,1.0379,165,0,15.627,2.06389,4.10,52878,12.133333,24.933332,32.633335,12.133333,24.933332,32.633335,5076964.500000,1575267.500000,373222.000000,47062.667969,4438.233398,3758.966553
19:24:22,1543666650,2018-12-01T12:17:30,2018-12-01T07:17:30,1.995,2328.25,6.30,5.92,8.02,830.59,834.53,209.883331,48.13,1.0382,165,0,15.666,2.07248,4.09,52861,10.533334,17.799999,19.500000,10.533334,17.799999,19.500000,5078312.500000,1575686.625000,373314.468750,47071.433594,4439.433105,3759.833252
19:24:52,1543666680,2018-12-01T12:18:00,2018-12-01T07:18:00,1.997,2329.25,6.28,5.85,8.03,830.52,834.71,210.433334,47.87,1.0385,165,0,15.665,2.07535,4.09,52845,13.100000,19.400000,23.333334,13.100000,19.400000,23.333334,5079818.500000,1576166.125000,373408.187500,47084.000000,4440.966797,3761.366699
19:25:22,1543666710,2018-12-01T12:18:30,2018-12-01T07:18:30,1.996,2330.24,6.25,5.77,8.02,830.63,834.78,209.483337,47.71,1.0387,165,0,15.664,2.07405,4.08,52828,11.666667,21.466667,25.000000,11.666667,21.466667,25.000000,5081270.500000,1576617.625000,373529.593750,47098.000000,4442.333496,3762.733398
19:25:52,1543666740,2018-12-01T12:19:00,2018-12-01T07:19:00,1.994,2331.24,6.23,5.65,7.94,830.60,834.88,207.649994,47.73,1.0389,165,0,15.660,2.07379,4.08,52812,11.700000,20.600000,24.400000,11.700000,20.600000,24.400000,5082730.500000,1577073.125000,373637.593750,47113.367188,4444.233398,3764.633301
19:26:22,1543666770,2018-12-01T12:19:30,2018-12-01T07:19:30,1.989,2332.24,6.20,5.63,7.95,830.64,834.93,209.949997,47.65,1.0391,164,0,15.667,2.06545,4.20,52807,12.133333,25.400000,29.100000,12.133333,25.400000,29.100000,5084286.000000,1577563.750000,373768.812500,47137.367188,4446.233398,3766.300049
19:26:52,1543666800,2018-12-01T12:20:00,2018-12-01T07:20:00,1.999,2333.24,6.18,5.79,7.93,830.67,834.57,210.366669,47.63,1.0387,164,0,15.710,2.07353,4.20,52815,11.566667,23.166666,24.433332,11.566667,23.166666,24.433332,5085801.500000,1578027.875000,373897.218750,47154.199219,4446.866699,3766.933350
19:27:22,1543666830,2018-12-01T12:20:30,2018-12-01T07:20:30,1.996,2334.23,6.18,5.97,7.95,830.51,834.53,209.866669,47.95,1.0386,164,0,15.712,2.07040,4.20,52822,11.200000,26.933332,29.066668,11.200000,26.933332,29.066668,5087413.500000,1578533.375000,374033.906250,47175.933594,4448.733398,3768.166748
19:27:52,1543666860,2018-12-01T12:21:00,2018-12-01T07:21:00,1.997,2335.23,6.17,6.08,7.91,830.62,834.23,210.050003,48.56,1.0383,164,0,15.712,2.07457,4.20,52829,12.266666,23.366667,25.100000,12.266666,23.366667,25.100000,5088999.000000,1579027.875000,374160.156250,47184.832031,4449.933105,3769.133301
19:28:22,1543666890,2018-12-01T12:21:30,2018-12-01T07:21:30,1.998,2336.23,6.19,6.14,7.91,830.51,834.15,212.733337,48.86,1.0381,164,0,15.714,2.07535,4.20,52835,12.966666,24.200001,24.366667,12.966666,24.200001,24.366667,5090578.000000,1579531.250000,374280.562500,47195.898438,4449.933105,3769.133301
19:28:52,1543666920,2018-12-01T12:22:00,2018-12-01T07:22:00,2.000,2337.23,6.17,6.22,7.91,830.65,834.07,206.583328,48.39,1.0381,164,0,15.715,2.07979,4.20,52840,10.966666,25.100000,27.033333,10.966666,25.100000,27.033333,5092092.500000,1579991.250000,374405.437500,47220.265625,4450.533203,3769.733398
19:29:22,1543666950,2018-12-01T12:22:30,2018-12-01T07:22:30,2.002,2338.23,6.18,6.27,7.91,830.67,834.03,209.183334,48.36,1.0380,164,0,15.717,2.07092,4.20,52846,10.633333,20.733334,22.033333,10.633333,20.733334,22.033333,5093432.000000,1580402.875000,374510.093750,47235.898438,4451.399902,3770.600098
19:29:52,1543666980,2018-12-01T12:23:00,2018-12-01T07:23:00,2.000,2339.23,6.18,6.31,7.89,830.67,833.93,210.416672,48.21,1.0379,164,0,15.717,2.07483,4.20,52851,9.366667,20.366667,24.033333,9.366667,20.366667,24.033333,5094718.000000,1580799.875000,374614.218750,47258.000000,4453.533203,3772.199951
19:30:22,1543667010,2018-12-01T12:23:30,2018-12-01T07:23:30,2.001,2340.23,6.15,6.34,7.90,830.60,833.89,211.983337,48.13,1.0380,164,0,15.717,2.07066,4.20,52856,8.133333,17.066668,24.600000,8.133333,17.066668,24.600000,5095967.000000,1581174.625000,374711.500000,47277.734375,4458.533203,3776.000000
19:30:52,1543667040,2018-12-01T12:24:00,2018-12-01T07:24:00,1.999,2341.23,6.15,6.35,7.93,830.55,833.79,212.333328,48.10,1.0378,164,0,15.718,2.07327,4.20,52861,10.733334,18.299999,23.533333,10.733334,18.299999,23.533333,5097338.500000,1581585.125000,374803.843750,47293.832031,4461.799805,3779.266602
19:31:22,1543667070,2018-12-01T12:24:30,2018-12-01T07:24:30,1.999,2342.23,6.14,6.40,7.91,830.60,833.62,211.133331,48.42,1.0376,164,0,15.716,2.06858,4.20,52866,12.466666,22.466667,25.033333,12.466666,22.466667,25.033333,5098853.000000,1582064.625000,374926.968750,47304.167969,4463.799805,3781.266602
19:31:52,1543667100,2018-12-01T12:25:00,2018-12-01T07:25:00,2.000,2343.23,6.13,6.42,7.89,830.66,833.59,212.100006,48.17,1.0377,164,0,15.721,2.07092,4.20,52870,12.000000,23.466667,24.666666,12.000000,23.466667,24.666666,5100366.500000,1582529.875000,375050.187500,47316.800781,4465.000000,3782.233398
19:32:22,1543667130,2018-12-01T12:25:30,2018-12-01T07:25:30,2.000,2344.23,6.13,6.43,7.91,830.60,833.62,210.933334,48.34,1.0377,164,0,15.717,2.07222,4.20,52875,11.933333,25.933332,26.900000,11.933333,25.933332,26.900000,5101962.500000,1583017.750000,375181.375000,47334.234375,4465.933105,3782.933350
19:32:52,1543667160,2018-12-01T12:26:00,2018-12-01T07:26:00,2.000,2345.23,6.12,6.41,7.82,830.60,833.57,211.333328,48.41,1.0377,164,0,15.716,2.07613,4.20,52879,12.000000,22.333334,23.733334,12.000000,22.333334,23.733334,5103479.500000,1583498.000000,375289.937500,47347.367188,4467.133301,3784.133301
19:33:22,1543667190,2018-12-01T12:26:30,2018-12-01T07:26:30,2.000,2346.23,6.11,6.43,7.86,830.61,833.62,210.966660,48.78,1.0377,164,0,15.718,2.08135,4.20,52884,13.500000,24.733334,29.066668,13.500000,24.733334,29.066668,5105167.500000,1584019.875000,375432.781250,47362.632813,4470.466797,3787.466553
19:33:52,1543667220,2018-12-01T12:27:00,2018-12-01T07:27:00,1.999,2347.23,6.10,6.43,7.84,830.63,833.57,211.350006,48.64,1.0377,164,0,15.717,2.07379,4.20,52888,13.200000,24.866667,25.900000,13.200000,24.866667,25.900000,5106786.000000,1584524.250000,375571.531250,47374.667969,4471.466797,3788.466553
19:34:22,1543667250,2018-12-01T12:27:30,2018-12-01T07:27:30,2.000,2348.23,6.09,6.45,7.88,830.61,833.55,212.250000,49.02,1.0377,164,0,15.718,2.07483,4.20,52892,13.266666,24.500000,24.766666,13.266666,24.500000,24.766666,5108407.000000,1585025.750000,375699.468750,47391.167969,4471.466797,3788.466553
19:34:52,1543667280,2018-12-01T12:28:00,2018-12-01T07:28:00,1.999,2349.23,6.09,6.47,7.84,830.66,833.55,209.783340,48.46,1.0378,164,0,15.717,2.07874,4.20,52896,13.866667,26.066668,27.033333,13.866667,26.066668,27.033333,5110105.000000,1585555.500000,375823.718750,47407.035156,4472.566895,3788.933350
19:35:22,1543667310,2018-12-01T12:28:30,2018-12-01T07:28:30,1.998,2350.23,6.09,6.48,7.84,830.61,833.65,209.733337,48.41,1.0379,164,0,15.717,2.07639,4.20,52900,13.400000,23.766666,26.633333,13.400000,23.766666,26.633333,5111704.500000,1586061.125000,375930.937500,47421.398438,4474.833496,3790.966553
19:35:52,1543667340,2018-12-01T12:29:00,2018-12-01T07:29:00,1.999,2351.23,6.07,6.44,7.83,830.64,833.52,211.983337,48.63,1.0378,164,0,15.717,2.07874,4.20,52904,13.400000,26.066668,29.366667,13.400000,26.066668,29.366667,5113336.000000,1586575.750000,376074.343750,47439.300781,4476.299805,3792.433350
19:36:22,1543667370,2018-12-01T12:29:30,2018-12-01T07:29:30,1.999,2352.23,6.08,6.46,7.78,830.77,833.63,208.566666,48.36,1.0379,164,0,15.717,2.07874,4.20,52907,12.300000,25.466667,29.566668,12.300000,25.466667,29.566668,5114948.500000,1587077.875000,376225.156250,47457.632813,4477.600098,3793.733398
19:36:52,1543667400,2018-12-01T12:30:00,2018-12-01T07:30:00,1.999,2353.23,6.07,6.44,7.81,830.66,833.55,209.366669,47.97,1.0378,164,0,15.718,2.07874,4.20,52911,11.466666,20.900000,23.299999,11.466666,20.900000,23.299999,5116411.500000,1587531.500000,376338.000000,47472.933594,4478.399902,3794.533447
19:37:22,1543667430,2018-12-01T12:30:30,2018-12-01T07:30:30,2.000,2354.23,6.06,6.46,7.82,830.62,833.60,209.500000,48.11,1.0379,164,0,15.718,2.07483,4.20,52915,10.700000,18.666666,19.166666,10.700000,18.666666,19.166666,5117723.000000,1587946.250000,376444.406250,47481.964844,4478.399902,3794.533447
19:37:52,1543667460,2018-12-01T12:31:00,2018-12-01T07:31:00,1.999,2355.23,6.07,6.42,7.79,830.72,833.52,208.883331,48.40,1.0378,164,0,15.718,2.07144,4.20,52918,12.533334,20.933332,21.799999,12.533334,20.933332,21.799999,5119321.500000,1588437.625000,376550.468750,47489.234375,4478.866699,3795.000000
19:38:22,1543667490,2018-12-01T12:31:30,2018-12-01T07:31:30,1.998,2356.23,6.06,6.43,7.78,830.54,833.60,210.533340,48.09,1.0379,164,0,15.717,2.07353,4.20,52922,13.866667,23.600000,24.900000,13.866667,23.600000,24.900000,5120965.500000,1588956.750000,376670.718750,47500.933594,4479.966797,3796.100098
19:38:52,1543667520,2018-12-01T12:32:00,2018-12-01T07:32:00,1.998,2357.22,6.06,6.44,7.78,830.67,833.58,211.199997,48.55,1.0379,164,0,15.717,2.07744,4.20,52925,13.933333,25.766666,31.266666,13.933333,25.766666,31.266666,5122662.500000,1589479.250000,376809.062500,47519.500000,4484.333496,3800.466553
19:39:22,1543667550,2018-12-01T12:32:30,2018-12-01T07:32:30,1.999,2358.22,6.06,6.43,7.78,830.67,833.55,208.899994,48.59,1.0379,164,0,15.717,2.07353,4.20,52928,13.666667,26.799999,29.533333,13.666667,26.799999,29.533333,5124424.000000,1590031.750000,376950.500000,47532.535156,4485.600098,3801.733398
19:39:52,1543667580,2018-12-01T12:33:00,2018-12-01T07:33:00,1.997,2359.22,6.05,6.41,7.80,830.72,833.58,211.966660,48.31,1.0379,164,0,15.717,2.07170,4.20,52932,12.533334,27.566668,29.866667,12.533334,27.566668,29.866667,5126079.000000,1590547.875000,377084.500000,47558.535156,4486.799805,3802.933350
19:40:22,1543667610,2018-12-01T12:33:30,2018-12-01T07:33:30,1.999,2360.22,6.05,6.39,7.78,830.69,833.65,210.333328,48.25,1.0380,164,0,15.717,2.07274,4.20,52935,11.233334,22.600000,28.500000,11.233334,22.600000,28.500000,5127560.000000,1591015.250000,377194.656250,47580.433594,4490.966797,3807.100098
19:40:52,1543667640,2018-12-01T12:34:00,2018-12-01T07:34:00,1.998,2361.22,6.05,6.40,7.76,830.75,833.65,210.266663,48.13,1.0380,164,0,15.715,2.08031,4.20,52938,12.200000,26.966667,30.866667,12.200000,26.966667,30.866667,5129166.500000,1591522.625000,377332.156250,47606.433594,4494.333496,3809.866699
19:41:22,1543667670,2018-12-01T12:34:30,2018-12-01T07:34:30,1.998,2362.22,6.03,6.36,7.81,830.62,833.78,210.533340,48.16,1.0383,164,0,15.717,2.07796,4.20,52941,11.633333,21.900000,25.166666,11.633333,21.900000,25.166666,5130707.000000,1592006.000000,377450.093750,47619.398438,4496.833496,3812.100098
19:41:52,1543667700,2018-12-01T12:35:00,2018-12-01T07:35:00,1.998,2363.22,6.04,6.32,7.78,830.73,833.76,209.916672,48.44,1.0382,164,0,15.710,2.07431,4.11,52932,13.866667,25.133333,27.100000,13.866667,25.133333,27.100000,5132399.000000,1592538.750000,377583.093750,47634.699219,4498.166504,3812.566650
19:42:22,1543667730,2018-12-01T12:35:30,2018-12-01T07:35:30,1.997,2364.22,6.03,6.13,7.77,830.72,833.94,210.949997,48.67,1.0385,164,0,15.706,2.06832,4.10,52916,13.500000,22.600000,25.366667,13.500000,22.600000,25.366667,5134045.500000,1593043.125000,377694.437500,47649.964844,4500.166504,3813.833252
19:42:52,1543667760,2018-12-01T12:36:00,2018-12-01T07:36:00,1.997,2365.21,6.01,6.00,7.76,830.75,834.10,212.683334,48.64,1.0387,164,0,15.704,2.07535,4.10,52900,13.600000,22.033333,24.500000,13.600000,22.033333,24.500000,5135653.500000,1593540.000000,377815.156250,47656.265625,4502.266602,3815.800049
19:43:22,1543667790,2018-12-01T12:36:30,2018-12-01T07:36:30,1.995,2366.21,5.99,5.87,7.74,830.68,834.32,210.183334,48.29,1.0391,164,0,15.702,2.07405,4.10,52883,13.333333,23.100000,26.000000,13.333333,23.100000,26.000000,5137240.000000,1594042.125000,377943.375000,47669.300781,4503.133301,3816.366699
19:43:52,1543667820,2018-12-01T12:37:00,2018-12-01T07:37:00,1.993,2367.21,5.96,5.75,7.72,830.66,834.55,211.966660,48.54,1.0395,164,0,15.701,2.07300,4.09,52867,12.933333,22.466667,28.833334,12.933333,22.466667,28.833334,5138882.500000,1594549.125000,378066.562500,47688.300781,4507.166504,3819.833252
19:44:22,1543667850,2018-12-01T12:37:30,2018-12-01T07:37:30,1.992,2368.20,5.94,5.65,7.68,830.64,834.57,210.866669,48.58,1.0396,164,0,15.699,2.06988,4.09,52851,14.633333,23.700001,27.500000,14.633333,23.700001,27.500000,5140606.000000,1595098.375000,378172.500000,47702.867188,4509.966797,3822.633301
19:44:52,1543667880,2018-12-01T12:38:00,2018-12-01T07:38:00,1.991,2369.20,5.93,5.53,7.65,830.64,834.78,210.866669,48.71,1.0399,164,0,15.696,2.07092,4.09,52834,11.933333,21.000000,21.133333,11.933333,21.000000,21.133333,5142075.000000,1595555.375000,378275.562500,47712.933594,4510.100098,3822.766602
19:45:22,1543667910,2018-12-01T12:38:30,2018-12-01T07:38:30,1.989,2370.19,5.90,5.46,7.64,830.73,834.81,209.833328,48.66,1.0400,163,0,15.695,2.06910,4.09,52817,10.866667,25.033333,28.299999,10.866667,25.033333,28.299999,5143488.500000,1595993.500000,378404.500000,47740.734375,4512.799805,3824.666748
19:45:52,1543667940,2018-12-01T12:39:00,2018-12-01T07:39:00,1.995,2371.19,5.87,5.47,7.62,830.65,834.66,212.333328,48.57,1.0400,163,0,15.742,2.07066,4.20,52821,10.366667,20.600000,22.200001,10.366667,20.600000,22.200001,5144792.000000,1596405.750000,378508.843750,47754.765625,4513.933105,3825.800049
19:46:22,1543667970,2018-12-01T12:39:30,2018-12-01T07:39:30,1.996,2372.19,5.85,5.65,7.61,830.76,834.49,212.266663,48.56,1.0398,163,0,15.747,2.07405,4.20,52828,11.466666,28.433332,31.533333,11.466666,28.433332,31.533333,5146401.500000,1596903.375000,378647.468750,47785.832031,4515.466797,3826.933350
19:46:52,1543668000,2018-12-01T12:40:00,2018-12-01T07:40:00,1.998,2373.19,5.85,5.77,7.63,830.71,834.33,209.833328,48.53,1.0396,163,0,15.747,2.07848,4.20,52835,11.933333,23.933332,26.900000,11.933333,23.933332,26.900000,5147988.500000,1597385.750000,378778.718750,47800.535156,4517.766602,3828.533447
19:47:22,1543668030,2018-12-01T12:40:30,2018-12-01T07:40:30,1.998,2374.19,5.84,5.85,7.60,830.74,834.14,210.766663,48.41,1.0395,163,0,15.749,2.08005,4.20,52841,11.866667,23.466667,29.933332,11.866667,23.466667,29.933332,5149528.000000,1597877.750000,378919.937500,47814.601563,4523.133301,3833.266602
19:47:52,1543668060,2018-12-01T12:41:00,2018-12-01T07:41:00,1.999,2375.19,5.85,5.96,7.60,830.76,834.08,210.783340,48.40,1.0393,163,0,15.750,2.07822,4.20,52846,12.100000,26.766666,28.833334,12.100000,26.766666,28.833334,5151071.500000,1598362.875000,379048.937500,47840.464844,4524.433105,3834.033447
19:48:22,1543668090,2018-12-01T12:41:30,2018-12-01T07:41:30,2.000,2376.19,5.85,6.00,7.61,830.73,833.93,208.750000,48.36,1.0392,163,0,15.752,2.08057,4.20,52852,11.100000,22.900000,25.033333,11.100000,22.900000,25.033333,5152616.000000,1598842.125000,379173.281250,47854.500000,4525.833496,3834.766602
19:48:52,1543668120,2018-12-01T12:42:00,2018-12-01T07:42:00,2.000,2377.19,5.85,6.06,7.61,830.73,833.87,209.716660,48.05,1.0391,163,0,15.751,2.08423,4.20,52857,11.200000,26.299999,28.866667,11.200000,26.299999,28.866667,5154135.000000,1599311.375000,379290.937500,47882.101563,4527.233398,3836.166748
19:49:22,1543668150,2018-12-01T12:42:30,2018-12-01T07:42:30,1.998,2378.18,5.84,6.09,7.59,830.66,833.78,211.050003,48.24,1.0390,163,0,15.752,2.07926,4.20,52862,12.933333,24.066668,26.600000,12.933333,24.066668,26.600000,5155718.000000,1599814.000000,379409.593750,47895.699219,4527.833496,3836.766602
19:49:52,1543668180,2018-12-01T12:43:00,2018-12-01T07:43:00,1.999,2379.18,5.84,6.15,7.58,830.71,833.80,211.333328,48.31,1.0390,163,0,15.753,2.08031,4.20,52867,12.700000,27.299999,31.566668,12.700000,27.299999,31.566668,5157380.500000,1600327.750000,379545.062500,47924.066406,4531.033203,3839.966553
19:50:22,1543668210,2018-12-01T12:43:30,2018-12-01T07:43:30,2.001,2380.18,5.84,6.10,7.58,830.71,833.90,211.016663,48.46,1.0392,163,0,15.753,2.07535,4.20,52871,13.000000,25.466667,26.033333,13.000000,25.466667,26.033333,5159063.000000,1600846.875000,379686.343750,47934.101563,4531.266602,3840.199951
19:50:52,1543668240,2018-12-01T12:44:00,2018-12-01T07:44:00,2.000,2381.19,5.84,6.14,7.61,830.68,833.80,210.166672,48.24,1.0390,163,0,15.753,2.07874,4.20,52876,11.366667,24.100000,25.133333,11.366667,24.100000,25.133333,5160614.500000,1601339.500000,379819.437500,47945.000000,4531.533203,3840.466553
19:51:22,1543668270,2018-12-01T12:44:30,2018-12-01T07:44:30,1.999,2382.18,5.83,6.15,7.59,830.82,833.75,211.850006,48.22,1.0390,163,0,15.752,2.07744,4.20,52880,12.400000,24.766666,28.266666,12.400000,24.766666,28.266666,5162269.500000,1601864.750000,379952.468750,47958.667969,4534.500000,3843.433350
19:51:52,1543668300,2018-12-01T12:45:00,2018-12-01T07:45:00,2.000,2383.18,5.84,6.16,7.57,830.74,833.72,210.500000,48.34,1.0389,163,0,15.753,2.08188,4.20,52885,11.866667,22.066668,23.866667,11.866667,22.066668,23.866667,5163790.000000,1602341.625000,380063.281250,47969.765625,4534.733398,3843.666748
19:52:22,1543668330,2018-12-01T12:45:30,2018-12-01T07:45:30,1.999,2384.18,5.84,6.16,7.57,830.79,833.80,211.149994,48.31,1.0390,163,0,15.752,2.07744,4.20,52889,13.566667,24.900000,27.100000,13.566667,24.900000,27.100000,5165494.500000,1602873.125000,380191.593750,47982.332031,4535.866699,3844.433350
19:52:52,1543668360,2018-12-01T12:46:00,2018-12-01T07:46:00,2.001,2385.18,5.84,6.16,7.57,830.87,833.85,210.050003,48.64,1.0391,163,0,15.753,2.08135,4.20,52893,12.966666,25.700001,27.133333,12.966666,25.700001,27.133333,5167274.500000,1603410.875000,380323.968750,47996.265625,4536.433105,3844.533447
19:53:22,1543668390,2018-12-01T12:46:30,2018-12-01T07:46:30,2.001,2386.18,5.83,6.18,7.55,830.79,833.88,208.283340,48.84,1.0392,163,0,15.755,2.08423,4.20,52897,14.466666,33.233334,36.266666,14.466666,33.233334,36.266666,5169131.000000,1603992.375000,380488.156250,48025.632813,4538.133301,3846.033447
19:53:52,1543668420,2018-12-01T12:47:00,2018-12-01T07:47:00,1.999,2387.18,5.83,6.19,7.55,830.87,833.85,213.300003,48.76,1.0391,163,0,15.755,2.07431,4.20,52901,11.566667,29.200001,33.533333,11.566667,29.200001,33.533333,5170760.500000,1604500.500000,380647.093750,48054.800781,4541.000000,3848.800049
19:54:22,1543668450,2018-12-01T12:47:30,2018-12-01T07:47:30,2.000,2388.18,5.83,6.17,7.55,830.87,833.80,211.516663,48.84,1.0391,163,0,15.755,2.08554,4.20,52905,11.700000,24.566668,28.266666,11.700000,24.566668,28.266666,5172321.000000,1604990.125000,380781.156250,48072.433594,4543.266602,3850.800049
19:54:52,1543668480,2018-12-01T12:48:00,2018-12-01T07:48:00,2.000,2389.18,5.83,6.15,7.58,830.71,833.80,209.966660,48.71,1.0391,163,0,15.752,2.07639,4.20,52908,11.900000,24.900000,26.700001,11.900000,24.900000,26.700001,5173938.000000,1605493.375000,380905.187500,48089.000000,4544.666504,3851.666748
19:55:22,1543668510,2018-12-01T12:48:30,2018-12-01T07:48:30,1.999,2390.18,5.81,6.18,7.55,830.77,833.70,211.016663,48.79,1.0390,163,0,15.753,2.07770,4.20,52912,12.933333,22.533333,27.633333,12.933333,22.533333,27.633333,5175570.000000,1605999.625000,381036.281250,48102.632813,4548.500000,3853.966553
19:55:52,1543668540,2018-12-01T12:49:00,2018-12-01T07:49:00,1.999,2391.18,5.82,6.16,7.56,830.77,833.75,209.883331,48.51,1.0390,163,0,15.752,2.07483,4.20,52915,12.766666,20.533333,23.700001,12.766666,20.533333,23.700001,5177138.500000,1606478.875000,381144.062500,48112.234375,4550.100098,3855.566650
19:56:22,1543668570,2018-12-01T12:49:30,2018-12-01T07:49:30,1.999,2392.18,5.82,6.16,7.55,830.74,833.73,209.533340,48.42,1.0390,163,0,15.753,2.07979,4.20,52919,12.966666,27.000000,28.233334,12.966666,27.000000,28.233334,5178822.500000,1606999.500000,381284.718750,48128.667969,4551.366699,3856.366699
19:56:52,1543668600,2018-12-01T12:50:00,2018-12-01T07:50:00,1.998,2393.18,5.82,6.20,7.58,830.85,833.86,211.066666,48.53,1.0392,163,0,15.755,2.07483,4.20,52922,12.633333,27.866667,29.799999,12.633333,27.866667,29.799999,5180420.500000,1607504.875000,381414.718750,48154.933594,4552.399902,3857.399902
19:57:22,1543668630,2018-12-01T12:50:30,2018-12-01T07:50:30,1.998,2394.18,5.81,6.14,7.53,830.91,833.96,212.933334,48.34,1.0394,163,0,15.753,2.07692,4.20,52926,11.933333,23.433332,25.000000,11.933333,23.433332,25.000000,5181951.000000,1607987.250000,381521.718750,48169.398438,4552.799805,3857.800049
19:57:52,1543668660,2018-12-01T12:51:00,2018-12-01T07:51:00,2.000,2395.18,5.80,6.15,7.51,830.85,833.86,210.883331,48.34,1.0393,163,0,15.756,2.07483,4.20,52929,12.200000,27.100000,29.066668,12.200000,27.100000,29.066668,5183565.500000,1608486.375000,381650.687500,48195.265625,4554.533203,3859.533447
19:58:22,1543668690,2018-12-01T12:51:30,2018-12-01T07:51:30,2.000,2396.18,5.79,6.14,7.52,830.80,833.71,210.483337,48.54,1.0391,163,0,15.753,2.07874,4.20,52932,13.366667,27.833334,30.833334,13.366667,27.833334,30.833334,5185223.500000,1609000.000000,381793.343750,48224.199219,4556.299805,3860.533447
19:58:52,1543668720,2018-12-01T12:52:00,2018-12-01T07:52:00,1.999,2397.18,5.80,6.14,7.54,830.80,833.81,207.750000,48.71,1.0392,163,0,15.755,2.07900,4.20,52935,13.700000,29.233334,33.299999,13.700000,29.233334,33.299999,5186905.500000,1609524.375000,381938.656250,48256.234375,4559.200195,3863.133301
19:59:22,1543668750,2018-12-01T12:52:30,2018-12-01T07:52:30,1.997,2398.18,5.79,6.13,7.53,830.78,833.87,212.449997,49.04,1.0393,163,0,15.755,2.07692,4.20,52939,13.933333,28.966667,31.600000,13.933333,28.966667,31.600000,5188680.500000,1610069.625000,382086.437500,48280.234375,4560.766602,3864.699951
19:59:52,1543668780,2018-12-01T12:53:00,2018-12-01T07:53:00,1.999,2399.18,5.78,6.13,7.54,830.78,833.74,211.483337,48.60,1.0392,163,0,15.753,2.07874,4.20,52942,10.566667,22.233334,25.166666,10.566667,22.233334,25.166666,5190211.000000,1610532.625000,382210.437500,48294.199219,4563.000000,3866.933350
20:00:22,1543668810,2018-12-01T12:53:30,2018-12-01T07:53:30,1.999,2400.17,5.77,6.06,7.54,830.83,833.87,212.716660,48.48,1.0394,163,0,15.747,2.07379,4.11,52931,12.466666,21.500000,25.933332,12.466666,21.500000,25.933332,5191766.500000,1611020.125000,382335.375000,48308.566406,4566.266602,3869.000000
20:00:52,1543668840,2018-12-01T12:54:00,2018-12-01T07:54:00,1.999,2401.17,5.76,5.91,7.51,830.75,834.13,210.566666,48.41,1.0398,163,0,15.742,2.07770,4.10,52914,13.033334,23.500000,26.100000,13.033334,23.500000,26.100000,5193395.500000,1611527.625000,382465.312500,48321.667969,4567.933105,3870.133301
20:01:22,1543668870,2018-12-01T12:54:30,2018-12-01T07:54:30,1.997,2402.17,5.75,5.74,7.50,830.86,834.41,209.883331,48.51,1.0401,163,0,15.741,2.07457,4.10,52898,11.333333,26.500000,29.799999,11.333333,26.500000,29.799999,5194958.500000,1612010.000000,382602.937500,48346.035156,4570.533203,3872.733398
20:01:52,1543668900,2018-12-01T12:55:00,2018-12-01T07:55:00,1.994,2403.17,5.73,5.60,7.51,830.92,834.51,210.833328,48.65,1.0403,163,0,15.741,2.06650,4.09,52881,10.666667,21.433332,25.133333,10.666667,21.433332,25.133333,5196369.000000,1612451.625000,382709.968750,48369.332031,4572.666504,3874.866699
20:02:22,1543668930,2018-12-01T12:55:30,2018-12-01T07:55:30,1.994,2404.16,5.70,5.47,7.45,830.87,834.78,210.100006,48.52,1.0408,163,0,15.736,2.07405,4.09,52865,11.800000,22.466667,23.700001,11.800000,22.466667,23.700001,5197948.500000,1612940.500000,382827.218750,48380.500000,4572.733398,3874.933350
20:02:52,1543668960,2018-12-01T12:56:00,2018-12-01T07:56:00,1.993,2405.16,5.67,5.39,7.47,830.85,834.80,207.500000,48.28,1.0409,163,0,15.735,2.07040,4.09,52848,12.700000,22.533333,24.900000,12.700000,22.533333,24.900000,5199491.000000,1613417.625000,382935.062500,48392.433594,4574.233398,3876.433350
20:03:22,1543668990,2018-12-01T12:56:30,2018-12-01T07:56:30,1.993,2406.16,5.66,5.30,7.43,830.82,834.83,209.500000,48.31,1.0410,163,0,15.733,2.07066,4.09,52832,11.833333,26.966667,29.200001,11.833333,26.966667,29.200001,5201151.000000,1613928.000000,383072.906250,48413.433594,4574.466797,3876.666748
20:03:52,1543669020,2018-12-01T12:57:00,2018-12-01T07:57:00,1.991,2407.15,5.65,5.21,7.41,830.93,835.05,209.149994,48.29,1.0413,163,0,15.737,2.08527,4.20,52819,13.233334,26.000000,28.133333,13.233334,26.000000,28.133333,5202859.500000,1614452.750000,383211.218750,48430.464844,4576.066895,3878.266602
20:04:22,1543669050,2018-12-01T12:57:30,2018-12-01T07:57:30,1.991,2408.15,5.62,5.34,7.39,830.84,834.81,206.933334,48.36,1.0411,163,0,15.739,2.07327,4.20,52827,11.733334,25.900000,27.799999,11.733334,25.900000,27.799999,5204431.000000,1614938.375000,383345.531250,48452.300781,4576.966797,3879.166748
20:04:52,1543669080,2018-12-01T12:58:00,2018-12-01T07:58:00,1.991,2409.15,5.62,5.48,7.37,831.00,834.56,209.766663,48.64,1.0408,163,0,15.745,2.07196,4.20,52834,12.666667,23.666666,27.066668,12.666667,23.666666,27.066668,5206025.500000,1615424.750000,383464.968750,48470.167969,4579.500000,3881.033447
20:05:22,1543669110,2018-12-01T12:58:30,2018-12-01T07:58:30,1.994,2410.14,5.63,5.58,7.35,830.94,834.48,210.649994,48.56,1.0407,163,0,15.745,2.07926,4.20,52840,12.600000,23.600000,26.766666,12.600000,23.600000,26.766666,5207617.500000,1615913.875000,383582.093750,48488.132813,4582.033203,3882.633301
20:05:52,1543669140,2018-12-01T12:59:00,2018-12-01T07:59:00,1.995,2411.14,5.63,5.67,7.38,830.94,834.35,209.666672,48.52,1.0405,163,0,15.747,2.07222,4.20,52846,14.233334,26.366667,27.866667,14.233334,26.366667,27.866667,5209345.500000,1616448.750000,383711.906250,48502.332031,4582.933105,3883.199951
20:06:22,1543669170,2018-12-01T12:59:30,2018-12-01T07:59:30,1.994,2412.14,5.63,5.74,7.37,830.99,834.25,208.566666,48.28,1.0404,163,0,15.748,2.07665,4.20,52852,13.800000,27.600000,31.233334,13.800000,27.600000,31.233334,5211151.000000,1617006.125000,383853.437500,48518.933594,4586.033203,3885.133301
20:06:52,1543669200,2018-12-01T13:00:00,2018-12-01T08:00:00,1.994,2413.13,5.65,5.80,7.34,830.96,834.16,208.933334,48.08,1.0402,163,0,15.750,2.07274,4.20,52857,13.966666,23.900000,27.233334,13.966666,23.900000,27.233334,5212786.500000,1617524.000000,383972.687500,48528.398438,4587.966797,3886.833252
20:07:22,1543669230,2018-12-01T13:00:30,2018-12-01T08:00:30,1.995,2414.13,5.64,5.82,7.36,830.89,834.10,210.383331,48.15,1.0402,163,0,15.748,2.07327,4.20,52862,12.800000,22.000000,23.166666,12.800000,22.000000,23.166666,5214305.500000,1618004.750000,384085.781250,48539.000000,4588.700195,3887.566650
20:07:52,1543669260,2018-12-01T13:01:00,2018-12-01T08:01:00,1.995,2415.12,5.65,5.88,7.39,830.90,834.02,211.699997,48.15,1.0401,163,0,15.752,2.07014,4.20,52867,12.900000,26.299999,27.633333,12.900000,26.299999,27.633333,5215916.500000,1618514.875000,384223.062500,48558.066406,4589.500000,3888.066650
20:08:22,1543669290,2018-12-01T13:01:30,2018-12-01T08:01:30,1.995,2416.12,5.65,5.91,7.40,830.85,833.94,209.899994,48.74,1.0399,163,0,15.749,2.07144,4.20,52871,13.500000,23.366667,24.900000,13.500000,23.366667,24.900000,5217579.000000,1619031.125000,384357.093750,48563.867188,4590.500000,3889.066650
20:08:52,1543669320,2018-12-01T13:02:00,2018-12-01T08:02:00,1.995,2417.12,5.66,5.91,7.39,830.80,833.97,211.699997,48.60,1.0399,163,0,15.749,2.06910,4.20,52876,9.600000,22.733334,24.833334,9.600000,22.733334,24.833334,5218954.000000,1619455.250000,384474.718750,48584.132813,4591.200195,3889.766602
20:09:22,1543669350,2018-12-01T13:02:30,2018-12-01T08:02:30,1.994,2418.12,5.65,5.93,7.38,830.88,833.81,212.449997,49.12,1.0397,163,0,15.751,2.07379,4.20,52880,13.233334,24.333334,28.866667,13.233334,24.333334,28.866667,5220573.500000,1619957.375000,384600.562500,48603.132813,4594.500000,3893.066650
20:09:52,1543669380,2018-12-01T13:03:00,2018-12-01T08:03:00,1.996,2419.11,5.64,5.97,7.41,830.78,833.87,213.383331,48.31,1.0399,163,0,15.750,2.07796,4.20,52885,12.566667,25.266666,26.700001,12.566667,25.266666,26.700001,5222076.500000,1620428.750000,384731.625000,48623.800781,4595.866699,3894.433350
20:10:22,1543669410,2018-12-01T13:03:30,2018-12-01T08:03:30,1.996,2420.11,5.66,5.96,7.43,830.77,833.69,208.933334,48.62,1.0396,163,0,15.750,2.07692,4.20,52889,10.500000,17.066668,20.033333,10.500000,17.066668,20.033333,5223352.500000,1620828.500000,384827.625000,48633.800781,4597.566895,3895.266602
20:10:52,1543669440,2018-12-01T13:04:00,2018-12-01T08:04:00,1.995,2421.11,5.64,5.96,7.40,830.78,833.82,211.716660,48.39,1.0398,163,0,15.751,2.07092,4.20,52893,12.233334,22.166666,24.200001,12.233334,22.166666,24.200001,5224959.500000,1621319.250000,384939.281250,48642.199219,4598.666504,3896.366699
20:11:22,1543669470,2018-12-01T13:04:30,2018-12-01T08:04:30,1.995,2422.10,5.64,5.98,7.39,830.78,833.77,211.300003,48.38,1.0398,163,0,15.750,2.07196,4.20,52897,12.700000,25.333334,28.600000,12.700000,25.333334,28.600000,5226647.000000,1621834.875000,385062.500000,48660.066406,4601.233398,3898.766602
20:11:52,1543669500,2018-12-01T13:05:00,2018-12-01T08:05:00,1.995,2423.10,5.63,5.95,7.39,830.86,833.74,211.466660,48.40,1.0398,163,0,15.749,2.07457,4.20,52901,13.233334,23.066668,25.866667,13.233334,23.066668,25.866667,5228315.500000,1622352.500000,385181.093750,48672.300781,4604.200195,3901.033447
20:12:22,1543669530,2018-12-01T13:05:30,2018-12-01T08:05:30,1.996,2424.10,5.64,5.96,7.39,830.83,833.72,210.033340,47.86,1.0397,163,0,15.751,2.07431,4.20,52904,12.933333,23.533333,26.700001,12.933333,23.533333,26.700001,5229946.500000,1622862.750000,385303.500000,48684.265625,4606.000000,3902.833252
20:12:52,1543669560,2018-12-01T13:06:00,2018-12-01T08:06:00,1.995,2425.09,5.64,5.96,7.41,830.78,833.77,212.199997,47.85,1.0398,163,0,15.752,2.06623,4.20,52908,8.833333,18.500000,20.933332,8.833333,18.500000,20.933332,5231120.500000,1623225.875000,385399.000000,48701.535156,4608.166504,3904.966553
20:13:22,1543669590,2018-12-01T13:06:30,2018-12-01T08:06:30,1.996,2426.09,5.63,5.96,7.41,830.83,833.82,211.366669,47.04,1.0399,163,0,15.751,2.07196,4.20,52912,7.966667,15.166667,16.533333,7.966667,15.166667,16.533333,5232224.500000,1623560.125000,385476.531250,48712.265625,4609.000000,3904.966553
20:13:52,1543669620,2018-12-01T13:07:00,2018-12-01T08:07:00,1.996,2427.09,5.65,5.96,7.38,830.74,833.76,210.149994,47.06,1.0398,163,0,15.750,2.07300,4.20,52915,6.133333,11.433333,11.700000,6.133333,11.433333,11.700000,5233097.000000,1623824.000000,385534.968750,48718.398438,4609.033203,3905.000000
20:14:22,1543669650,2018-12-01T13:07:30,2018-12-01T08:07:30,1.996,2428.09,5.63,5.97,7.41,830.81,833.72,209.283340,47.09,1.0398,163,0,15.750,2.07509,4.20,52919,6.866667,10.866667,13.100000,6.866667,10.866667,13.100000,5233981.500000,1624085.875000,385587.437500,48725.867188,4611.033203,3907.000000
20:14:52,1543669680,2018-12-01T13:08:00,2018-12-01T08:08:00,1.996,2429.08,5.65,5.95,7.40,830.82,833.74,209.666672,47.18,1.0397,163,0,15.750,2.07587,4.20,52922,7.266667,11.166667,12.666667,7.266667,11.166667,12.666667,5234934.000000,1624378.750000,385635.000000,48730.734375,4612.233398,3908.199951
20:15:22,1543669710,2018-12-01T13:08:30,2018-12-01T08:08:30,1.997,2430.08,5.66,5.99,7.39,830.72,833.84,210.600006,47.28,1.0398,163,0,15.751,2.07092,4.20,52926,7.066667,11.733334,12.200000,7.066667,11.733334,12.200000,5235841.000000,1624665.375000,385697.156250,48735.566406,4612.466797,3908.433350
20:15:52,1543669740,2018-12-01T13:09:00,2018-12-01T08:09:00,1.998,2431.08,5.68,5.99,7.41,830.90,833.86,211.266663,46.54,1.0398,163,0,15.749,2.07639,4.20,52929,7.166667,11.633333,12.033334,7.166667,11.633333,12.033334,5236728.000000,1624939.750000,385752.781250,48743.500000,4612.933105,3908.899902
20:16:22,1543669770,2018-12-01T13:09:30,2018-12-01T08:09:30,1.998,2432.08,5.69,5.97,7.43,830.77,833.89,206.100006,45.94,1.0398,163,0,15.752,2.07118,4.20,52932,6.200000,10.366667,11.633333,6.200000,10.366667,11.633333,5237586.000000,1625198.500000,385807.687500,48746.332031,4614.166504,3910.133301
20:16:52,1543669800,2018-12-01T13:10:00,2018-12-01T08:10:00,1.998,2433.08,5.71,5.97,7.46,830.76,833.80,211.983337,46.44,1.0396,163,0,15.751,2.07327,4.20,52935,4.333333,8.333333,8.633333,4.333333,8.333333,8.633333,5238301.000000,1625419.625000,385851.687500,48748.199219,4614.166504,3910.133301
20:17:22,1543669830,2018-12-01T13:10:30,2018-12-01T08:10:30,1.998,2434.08,5.74,5.99,7.48,830.84,833.97,210.683334,46.60,1.0397,163,0,15.751,2.07483,4.20,52939,5.333333,9.033334,9.200000,5.333333,9.033334,9.200000,5239045.500000,1625648.375000,385900.968750,48752.464844,4614.166504,3910.133301
20:17:52,1543669860,2018-12-01T13:11:00,2018-12-01T08:11:00,1.999,2435.08,5.75,6.02,7.49,830.76,833.97,209.266663,46.33,1.0397,163,0,15.750,2.07744,4.20,52942,6.166667,9.900000,10.833333,6.166667,9.900000,10.833333,5239876.500000,1625910.625000,385957.656250,48754.300781,4615.166504,3911.133301
20:18:22,1543669890,2018-12-01T13:11:30,2018-12-01T08:11:30,1.998,2436.08,5.80,5.92,7.51,830.72,834.05,210.350006,46.58,1.0396,163,0,15.742,2.07796,4.10,52926,4.200000,8.166667,9.000000,4.200000,8.166667,9.000000,5240533.000000,1626113.250000,386005.718750,48757.800781,4615.933105,3911.899902
20:18:52,1543669920,2018-12-01T13:12:00,2018-12-01T08:12:00,1.998,2437.08,5.81,5.75,7.53,830.85,834.40,209.133331,46.60,1.0400,163,0,15.739,2.08057,4.10,52909,4.566667,10.300000,10.566667,4.566667,10.300000,10.566667,5241232.000000,1626333.125000,386069.531250,48761.933594,4615.933105,3911.899902
20:19:22,1543669950,2018-12-01T13:12:30,2018-12-01T08:12:30,1.998,2438.08,5.83,5.59,7.53,830.82,834.64,209.566666,46.62,1.0402,163,0,15.737,2.08135,4.10,52893,4.633333,9.500000,9.500000,4.633333,9.500000,9.500000,5241945.000000,1626557.750000,386121.281250,48764.667969,4615.933105,3911.899902
20:19:52,1543669980,2018-12-01T13:13:00,2018-12-01T08:13:00,1.997,2439.07,5.83,5.49,7.57,830.79,834.72,206.833328,46.20,1.0403,163,0,15.736,2.07561,4.09,52876,4.200000,9.333333,11.066667,4.200000,9.333333,11.066667,5242670.500000,1626782.750000,386174.718750,48772.464844,4617.133301,3913.100098
20:20:22,1543670010,2018-12-01T13:13:30,2018-12-01T08:13:30,1.998,2440.07,5.85,5.37,7.53,830.84,834.85,208.883331,45.63,1.0404,163,0,15.737,2.07457,4.09,52860,2.400000,5.266667,7.800000,2.400000,5.266667,7.800000,5243205.500000,1626947.375000,386209.531250,48776.433594,4619.333496,3915.300049
20:20:52,1543670040,2018-12-01T13:14:00,2018-12-01T08:14:00,1.999,2441.07,5.87,5.31,7.60,830.86,834.95,206.716660,46.07,1.0405,163,0,15.736,2.07796,4.08,52843,2.833333,7.000000,8.066667,2.833333,7.000000,8.066667,5243791.000000,1627129.250000,386250.718750,48779.398438,4620.299805,3916.266602
20:21:22,1543670070,2018-12-01T13:14:30,2018-12-01T08:14:30,2.000,2442.07,5.87,5.25,7.60,830.68,834.92,209.666672,45.70,1.0404,163,0,15.733,2.08318,4.09,52827,4.233333,7.100000,7.100000,4.233333,7.100000,7.100000,5244510.500000,1627342.500000,386287.656250,48780.765625,4620.299805,3916.266602
20:21:52,1543670100,2018-12-01T13:15:00,2018-12-01T08:15:00,2.001,2443.07,5.88,5.33,7.61,830.73,834.93,209.483337,44.92,1.0404,163,0,15.742,2.08135,4.20,52834,3.200000,6.766667,6.766667,3.200000,6.766667,6.766667,5245051.500000,1627513.875000,386322.718750,48784.101563,4620.299805,3916.266602
20:22:22,1543670130,2018-12-01T13:15:30,2018-12-01T08:15:30,1.999,2444.07,5.91,5.50,7.61,830.72,834.58,210.816666,45.03,1.0399,163,0,15.744,2.07926,4.20,52841,1.866667,4.866667,5.666667,1.866667,4.866667,5.666667,5245503.500000,1627650.750000,386356.187500,48788.132813,4620.299805,3916.266602
20:22:52,1543670160,2018-12-01T13:16:00,2018-12-01T08:16:00,2.003,2445.08,5.95,5.66,7.63,830.67,834.63,209.949997,44.48,1.0398,163,0,15.747,2.08135,4.20,52847,1.800000,4.133333,5.166667,1.800000,4.133333,5.166667,5245917.000000,1627779.500000,386386.875000,48790.667969,4620.966797,3916.933350
20:23:22,1543670190,2018-12-01T13:16:30,2018-12-01T08:16:30,2.000,2446.08,5.98,5.77,7.66,830.74,834.41,210.883331,44.14,1.0394,163,0,15.750,2.07900,4.20,52853,1.000000,1.200000,1.466667,1.000000,1.200000,1.466667,5246234.500000,1627871.750000,386397.187500,48791.265625,4621.166504,3917.133301
20:23:52,1543670220,2018-12-01T13:17:00,2018-12-01T08:17:00,2.004,2447.08,6.03,5.87,7.74,830.72,834.45,210.516663,44.73,1.0393,163,0,15.749,2.08188,4.20,52858,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5246543.000000,1627966.750000,386409.531250,48791.265625,4621.166504,3917.133301
20:24:22,1543670250,2018-12-01T13:17:30,2018-12-01T08:17:30,2.007,2448.08,6.07,5.92,7.77,830.72,834.45,209.866669,44.72,1.0391,163,0,15.751,2.08397,4.20,52864,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,5246861.500000,1628055.250000,386421.000000,48791.367188,4621.166504,3917.133301
20:24:52,1543670280,2018-12-01T13:18:00,2018-12-01T08:18:00,2.004,2449.08,6.12,6.00,7.79,830.73,834.39,209.716660,44.67,1.0389,163,0,15.752,2.08005,4.20,52868,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,5247185.500000,1628145.625000,386436.656250,48792.367188,4621.166504,3917.133301
20:25:22,1543670310,2018-12-01T13:18:30,2018-12-01T08:18:30,2.004,2450.09,6.15,6.05,7.87,830.68,834.32,211.383331,43.03,1.0387,163,0,15.753,2.07587,4.20,52873,0.900000,1.533333,1.633333,0.900000,1.533333,1.633333,5247451.500000,1628223.250000,386451.875000,48793.898438,4621.166504,3917.133301
20:25:52,1543670340,2018-12-01T13:19:00,2018-12-01T08:19:00,2.006,2451.09,6.19,6.10,7.87,830.64,834.30,210.133331,42.99,1.0385,163,0,15.755,2.08371,4.20,52878,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5247670.000000,1628284.500000,386460.125000,48794.464844,4621.166504,3917.133301
20:26:22,1543670370,2018-12-01T13:19:30,2018-12-01T08:19:30,2.010,2452.09,6.25,6.17,7.93,830.71,834.29,208.833328,43.41,1.0383,164,0,15.753,2.08999,4.20,52882,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,5247889.000000,1628351.250000,386472.437500,48796.566406,4621.166504,3917.133301
20:26:52,1543670400,2018-12-01T13:20:00,2018-12-01T08:20:00,2.002,2453.10,6.31,6.19,7.99,830.62,834.26,210.233337,42.28,1.0381,164,0,15.714,2.08527,4.20,52887,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5248034.500000,1628397.125000,386483.562500,48797.367188,4621.166504,3917.133301
20:27:22,1543670430,2018-12-01T13:20:30,2018-12-01T08:20:30,2.005,2454.10,6.34,6.26,8.04,830.74,834.34,211.116669,42.71,1.0380,164,0,15.716,2.08554,4.20,52891,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5248209.000000,1628449.500000,386489.843750,48798.433594,4621.166504,3917.133301
20:27:52,1543670460,2018-12-01T13:21:00,2018-12-01T08:21:00,2.005,2455.10,6.40,6.29,8.04,830.71,834.27,208.516663,43.09,1.0377,164,0,15.716,2.08789,4.20,52895,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5248377.000000,1628501.500000,386494.687500,48799.500000,4621.166504,3917.133301
20:28:22,1543670490,2018-12-01T13:21:30,2018-12-01T08:21:30,2.006,2456.10,6.44,6.32,8.10,830.59,834.22,211.266663,42.84,1.0375,164,0,15.716,2.07457,4.20,52899,0.000000,0.533333,1.466667,0.000000,0.533333,1.466667,5248549.000000,1628552.125000,386504.406250,48802.199219,4622.533203,3918.500000
20:28:52,1543670520,2018-12-01T13:22:00,2018-12-01T08:22:00,2.006,2457.11,6.49,6.36,8.16,830.79,834.14,208.066666,41.99,1.0372,164,0,15.719,2.08031,4.20,52903,0.000000,0.333333,0.700000,0.000000,0.333333,0.700000,5248683.500000,1628591.375000,386508.875000,48803.832031,4622.899902,3918.866699
20:29:22,1543670550,2018-12-01T13:22:30,2018-12-01T08:22:30,2.007,2458.11,6.54,6.41,8.21,830.62,834.27,209.716660,42.14,1.0372,164,0,15.717,2.08501,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248838.000000,1628632.250000,386516.375000,48804.300781,4622.899902,3918.866699
20:29:52,1543670580,2018-12-01T13:23:00,2018-12-01T08:23:00,2.008,2459.12,6.59,6.46,8.27,830.72,834.34,211.000000,41.59,1.0371,164,0,15.719,2.08397,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248983.500000,1628672.375000,386522.312500,48804.300781,4622.899902,3918.866699
20:30:22,1543670610,2018-12-01T13:23:30,2018-12-01T08:23:30,2.009,2460.12,6.64,6.49,8.30,830.56,834.40,213.583328,41.03,1.0370,164,0,15.721,2.08083,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249080.500000,1628702.500000,386525.593750,48805.167969,4622.899902,3918.866699
20:30:52,1543670640,2018-12-01T13:24:00,2018-12-01T08:24:00,2.011,2461.12,6.69,6.50,8.35,830.62,834.38,211.366669,41.26,1.0368,165,0,15.722,2.08475,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249154.500000,1628724.250000,386526.281250,48805.167969,4622.899902,3918.866699
20:31:22,1543670670,2018-12-01T13:24:30,2018-12-01T08:24:30,2.005,2462.13,6.75,6.54,8.40,830.64,834.40,209.449997,40.80,1.0366,165,0,15.683,2.07796,4.20,52921,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5249267.000000,1628755.125000,386529.281250,48805.464844,4623.200195,3919.166748
20:31:52,1543670700,2018-12-01T13:25:00,2018-12-01T08:25:00,2.006,2463.13,6.80,6.57,8.47,830.68,834.38,208.816666,41.14,1.0364,165,0,15.683,2.07718,4.20,52925,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,5249390.000000,1628790.875000,386532.968750,48806.035156,4623.766602,3919.733398
20:32:22,1543670730,2018-12-01T13:25:30,2018-12-01T08:25:30,2.007,2464.13,6.85,6.62,8.52,830.62,834.41,211.000000,40.70,1.0363,165,0,15.684,2.08031,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249489.000000,1628822.000000,386536.593750,48806.433594,4623.766602,3919.733398
20:32:52,1543670760,2018-12-01T13:26:00,2018-12-01T08:26:00,2.009,2465.14,6.90,6.63,8.53,830.58,834.58,211.166672,40.91,1.0363,165,0,15.684,2.08344,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249569.000000,1628847.125000,386539.625000,48806.898438,4623.766602,3919.733398
20:33:22,1543670790,2018-12-01T13:26:30,2018-12-01T08:26:30,2.009,2466.14,6.96,6.65,8.62,830.60,834.63,207.050003,40.16,1.0361,165,0,15.685,2.08999,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249666.500000,1628879.250000,386541.906250,48806.898438,4623.766602,3919.733398
20:33:52,1543670820,2018-12-01T13:27:00,2018-12-01T08:27:00,2.010,2467.15,7.01,6.72,8.61,830.72,834.64,210.466660,40.87,1.0359,165,0,15.687,2.07718,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249761.000000,1628909.375000,386544.593750,48806.898438,4623.766602,3919.733398
20:34:22,1543670850,2018-12-01T13:27:30,2018-12-01T08:27:30,2.012,2468.15,7.05,6.74,8.69,830.58,834.63,216.666672,39.84,1.0358,166,0,15.687,2.08292,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249822.500000,1628929.250000,386546.093750,48806.898438,4623.766602,3919.733398
20:34:52,1543670880,2018-12-01T13:28:00,2018-12-01T08:28:00,2.006,2469.16,7.11,6.77,8.76,830.70,834.51,210.916672,40.11,1.0354,166,0,15.646,2.08344,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249901.000000,1628949.625000,386547.625000,48806.898438,4623.766602,3919.733398
20:35:22,1543670910,2018-12-01T13:28:30,2018-12-01T08:28:30,2.007,2470.16,7.15,6.80,8.81,830.62,834.56,207.433334,39.58,1.0353,166,0,15.647,2.08894,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249963.500000,1628966.250000,386549.562500,48806.898438,4623.766602,3919.733398
20:35:52,1543670940,2018-12-01T13:29:00,2018-12-01T08:29:00,2.006,2471.16,7.19,6.79,8.87,830.58,834.67,208.783340,39.70,1.0353,166,0,15.642,2.07822,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250045.000000,1628988.000000,386550.718750,48806.898438,4623.766602,3919.733398
20:36:22,1543670970,2018-12-01T13:29:30,2018-12-01T08:29:30,2.007,2472.17,7.23,6.67,8.90,830.62,834.85,208.300003,38.51,1.0354,166,0,15.639,2.07900,4.10,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250141.000000,1629012.250000,386551.906250,48806.898438,4623.766602,3919.733398
20:36:52,1543671000,2018-12-01T13:30:00,2018-12-01T08:30:00,2.006,2473.17,7.26,6.55,8.96,830.49,835.03,211.316666,38.06,1.0356,166,0,15.638,2.06364,4.10,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250216.000000,1629032.625000,386555.437500,48806.898438,4623.766602,3919.733398
20:37:22,1543671030,2018-12-01T13:30:30,2018-12-01T08:30:30,2.004,2474.17,7.33,6.44,8.97,830.63,835.34,210.733337,38.46,1.0357,166,0,15.635,2.07483,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250266.500000,1629046.375000,386557.343750,48807.500000,4623.766602,3919.733398
20:37:52,1543671060,2018-12-01T13:31:00,2018-12-01T08:31:00,2.008,2475.18,7.36,6.40,8.99,830.70,835.49,210.966660,38.86,1.0357,166,0,15.634,2.08083,4.09,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250337.000000,1629066.750000,386559.843750,48807.765625,4623.766602,3919.733398
20:38:22,1543671090,2018-12-01T13:31:30,2018-12-01T08:31:30,2.008,2476.18,7.40,6.35,9.04,830.59,835.68,208.266663,38.38,1.0358,166,0,15.633,2.08842,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250379.500000,1629080.750000,386560.562500,48807.765625,4623.766602,3919.733398
20:38:52,1543671120,2018-12-01T13:32:00,2018-12-01T08:32:00,2.008,2477.18,7.43,6.31,9.05,830.56,835.58,211.100006,38.29,1.0356,166,0,15.633,2.07248,4.08,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250438.500000,1629099.625000,386561.000000,48807.765625,4623.766602,3919.733398
20:39:22,1543671150,2018-12-01T13:32:30,2018-12-01T08:32:30,2.008,2478.19,7.46,6.27,9.09,830.47,835.73,208.283340,37.89,1.0357,166,0,15.632,2.07953,4.09,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250530.000000,1629128.875000,386562.812500,48808.464844,4623.766602,3919.733398
20:39:52,1543671180,2018-12-01T13:33:00,2018-12-01T08:33:00,2.009,2479.19,7.50,6.26,9.16,830.62,835.77,207.750000,38.14,1.0356,166,0,15.635,2.08162,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250609.000000,1629151.875000,386563.406250,48808.632813,4623.766602,3919.733398
20:40:22,1543671210,2018-12-01T13:33:30,2018-12-01T08:33:30,2.009,2480.20,7.54,6.38,9.22,830.61,835.58,208.716660,37.71,1.0352,166,0,15.640,2.07796,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250664.000000,1629164.000000,386563.656250,48808.632813,4623.766602,3919.733398
20:40:52,1543671240,2018-12-01T13:34:00,2018-12-01T08:34:00,2.010,2481.20,7.59,6.64,9.19,830.55,835.49,212.766663,37.82,1.0349,166,0,15.644,2.07639,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250717.000000,1629177.125000,386564.937500,48808.632813,4623.766602,3919.733398
20:41:22,1543671270,2018-12-01T13:34:30,2018-12-01T08:34:30,2.013,2482.21,7.64,6.79,9.27,830.55,835.23,212.733337,36.98,1.0344,167,0,15.647,2.08109,4.20,52829,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5250798.000000,1629201.750000,386566.000000,48809.500000,4624.633301,3920.600098
20:41:52,1543671300,2018-12-01T13:35:00,2018-12-01T08:35:00,2.009,2483.21,7.70,6.93,9.35,830.50,835.09,209.683334,37.55,1.0340,167,0,15.610,2.07979,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250891.500000,1629229.625000,386566.281250,48809.500000,4624.633301,3920.600098
20:42:22,1543671330,2018-12-01T13:35:30,2018-12-01T08:35:30,2.010,2484.21,7.75,7.07,9.40,830.55,834.98,211.316666,37.58,1.0337,167,0,15.611,2.07170,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250967.000000,1629252.250000,386569.812500,48809.500000,4624.633301,3920.600098
20:42:52,1543671360,2018-12-01T13:36:00,2018-12-01T08:36:00,2.012,2485.22,7.81,7.17,9.41,830.61,835.02,212.066666,37.69,1.0335,167,0,15.615,2.07483,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251067.500000,1629284.000000,386571.812500,48809.734375,4624.633301,3920.600098
20:43:22,1543671390,2018-12-01T13:36:30,2018-12-01T08:36:30,2.011,2486.23,7.86,7.27,9.45,830.47,834.88,211.550003,36.97,1.0332,168,0,15.616,2.07953,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251143.000000,1629304.250000,386575.343750,48810.367188,4624.633301,3920.600098
20:43:52,1543671420,2018-12-01T13:37:00,2018-12-01T08:37:00,2.005,2487.23,7.90,7.35,9.56,830.49,834.87,211.166672,36.42,1.0330,168,0,15.577,2.07483,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251233.500000,1629328.625000,386575.500000,48810.367188,4624.633301,3920.600098
20:44:22,1543671450,2018-12-01T13:37:30,2018-12-01T08:37:30,2.008,2488.23,7.95,7.41,9.57,830.46,834.86,210.850006,37.02,1.0328,168,0,15.579,2.06519,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251323.000000,1629352.250000,386576.125000,48810.464844,4624.633301,3920.600098
20:44:52,1543671480,2018-12-01T13:38:00,2018-12-01T08:38:00,2.009,2489.24,8.00,7.50,9.66,830.50,834.80,212.350006,37.10,1.0325,168,0,15.578,2.07040,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251426.000000,1629383.125000,386577.218750,48811.234375,4624.633301,3920.600098
20:45:22,1543671510,2018-12-01T13:38:30,2018-12-01T08:38:30,2.010,2490.24,8.04,7.55,9.68,830.49,834.69,207.883331,36.36,1.0323,169,0,15.579,2.07822,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251516.500000,1629408.875000,386577.312500,48811.234375,4624.633301,3920.600098
20:45:52,1543671540,2018-12-01T13:39:00,2018-12-01T08:39:00,2.005,2491.24,8.10,7.62,9.76,830.53,834.72,210.149994,36.43,1.0321,169,0,15.543,2.06364,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251585.000000,1629425.125000,386580.000000,48811.234375,4624.633301,3920.600098
20:46:22,1543671570,2018-12-01T13:39:30,2018-12-01T08:39:30,2.006,2492.25,8.13,7.66,9.77,830.45,834.72,209.466660,36.37,1.0320,169,0,15.544,2.07066,4.20,52882,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5251665.000000,1629450.375000,386582.156250,48811.332031,4624.733398,3920.699951
20:46:52,1543671600,2018-12-01T13:40:00,2018-12-01T08:40:00,2.007,2493.25,8.17,7.70,9.81,830.52,834.50,205.883331,36.22,1.0315,169,0,15.543,2.07405,4.20,52886,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,5251759.000000,1629477.125000,386585.093750,48812.332031,4625.733398,3921.699951
20:47:22,1543671630,2018-12-01T13:40:30,2018-12-01T08:40:30,2.008,2494.25,8.21,7.75,9.85,830.59,834.55,205.583328,36.05,1.0315,169,0,15.547,2.07222,4.20,52890,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5251845.500000,1629504.250000,386587.031250,48812.964844,4626.366699,3922.333252
20:47:52,1543671660,2018-12-01T13:41:00,2018-12-01T08:41:00,2.010,2495.26,8.25,7.78,9.86,830.58,834.59,210.933334,35.32,1.0314,169,0,15.548,2.07431,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251920.000000,1629527.625000,386589.968750,48812.964844,4626.366699,3922.333252
20:48:22,1543671690,2018-12-01T13:41:30,2018-12-01T08:41:30,2.009,2496.26,8.28,7.84,9.89,830.55,834.62,209.183334,35.51,1.0313,169,0,15.547,2.07353,4.20,52899,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5251992.000000,1629549.500000,386594.593750,48813.265625,4626.666504,3922.633301
20:48:52,1543671720,2018-12-01T13:42:00,2018-12-01T08:42:00,2.009,2497.27,8.31,7.86,9.94,830.57,834.63,210.300003,35.49,1.0312,169,0,15.546,2.06728,4.20,52903,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,5252066.000000,1629569.625000,386597.593750,48814.699219,4627.233398,3923.199951
20:49:22,1543671750,2018-12-01T13:42:30,2018-12-01T08:42:30,2.008,2498.27,8.34,7.88,9.98,830.59,834.71,208.083328,34.37,1.0313,169,0,15.549,2.07718,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252127.500000,1629588.375000,386599.593750,48814.699219,4627.233398,3923.199951
20:49:52,1543671780,2018-12-01T13:43:00,2018-12-01T08:43:00,2.010,2499.27,8.38,7.92,10.03,830.50,834.62,208.966660,35.36,1.0309,169,0,15.549,2.07040,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252184.000000,1629604.250000,386602.781250,48814.699219,4627.233398,3923.199951
20:50:22,1543671810,2018-12-01T13:43:30,2018-12-01T08:43:30,2.010,2500.28,8.41,7.96,10.06,830.58,834.69,209.199997,34.48,1.0310,169,0,15.549,2.06936,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252233.500000,1629619.125000,386603.781250,48814.699219,4627.233398,3923.199951
20:50:52,1543671840,2018-12-01T13:44:00,2018-12-01T08:44:00,2.011,2501.29,8.46,8.00,10.07,830.57,834.59,209.966660,34.41,1.0307,170,0,15.548,2.07926,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252302.000000,1629641.750000,386604.343750,48814.699219,4627.233398,3923.199951
20:51:22,1543671870,2018-12-01T13:44:30,2018-12-01T08:44:30,2.005,2502.29,8.48,8.03,10.13,830.52,834.56,210.899994,34.33,1.0305,170,0,15.510,2.06754,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252388.500000,1629668.125000,386607.156250,48815.566406,4627.233398,3923.199951
20:51:52,1543671900,2018-12-01T13:45:00,2018-12-01T08:45:00,2.007,2503.29,8.52,8.06,10.15,830.58,834.64,209.666672,34.87,1.0305,170,0,15.513,2.06493,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252448.000000,1629685.375000,386610.281250,48815.566406,4627.233398,3923.199951
20:52:22,1543671930,2018-12-01T13:45:30,2018-12-01T08:45:30,2.007,2504.29,8.55,8.09,10.18,830.47,834.75,208.149994,34.47,1.0305,170,0,15.511,2.07248,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252520.000000,1629709.125000,386611.531250,48815.566406,4627.233398,3923.199951
20:52:52,1543671960,2018-12-01T13:46:00,2018-12-01T08:46:00,2.007,2505.30,8.58,8.10,10.20,830.60,834.67,210.866669,34.27,1.0303,170,0,15.512,2.06468,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252599.500000,1629731.125000,386613.625000,48815.566406,4627.233398,3923.199951
20:53:22,1543671990,2018-12-01T13:46:30,2018-12-01T08:46:30,2.009,2506.30,8.61,8.15,10.24,830.54,834.72,208.350006,34.20,1.0303,170,0,15.512,2.07066,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252699.000000,1629758.250000,386614.000000,48815.933594,4627.233398,3923.199951
20:53:52,1543672020,2018-12-01T13:47:00,2018-12-01T08:47:00,2.009,2507.31,8.64,8.15,10.30,830.54,834.64,207.350006,33.70,1.0301,170,0,15.512,2.06623,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252795.500000,1629784.250000,386615.125000,48816.800781,4627.233398,3923.199951
20:54:22,1543672050,2018-12-01T13:47:30,2018-12-01T08:47:30,2.008,2508.31,8.67,8.20,10.27,830.55,834.66,212.916672,34.37,1.0299,170,0,15.512,2.06936,4.20,52943,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5252881.500000,1629809.250000,386617.937500,48817.464844,4627.399902,3923.366699
20:54:52,1543672080,2018-12-01T13:48:00,2018-12-01T08:48:00,2.007,2509.31,8.71,8.22,10.31,830.55,834.71,212.233337,33.98,1.0299,170,0,15.515,2.06026,4.20,52946,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,5252968.500000,1629835.500000,386618.875000,48818.167969,4628.100098,3924.066650
20:55:22,1543672110,2018-12-01T13:48:30,2018-12-01T08:48:30,2.010,2510.32,8.72,8.24,10.36,830.60,834.78,209.066666,33.47,1.0300,170,0,15.512,2.06884,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253054.000000,1629862.125000,386620.968750,48818.167969,4628.100098,3924.066650
20:55:52,1543672140,2018-12-01T13:49:00,2018-12-01T08:49:00,2.011,2511.32,8.75,8.26,10.38,830.59,834.77,211.750000,33.95,1.0298,170,0,15.514,2.06806,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253111.500000,1629880.000000,386622.781250,48818.167969,4628.100098,3924.066650
20:56:22,1543672170,2018-12-01T13:49:30,2018-12-01T08:49:30,2.010,2512.33,8.77,8.27,10.39,830.62,834.90,210.899994,33.76,1.0299,170,0,15.515,2.06780,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253216.000000,1629911.750000,386625.156250,48818.167969,4628.100098,3924.066650
20:56:52,1543672200,2018-12-01T13:50:00,2018-12-01T08:50:00,2.011,2513.33,8.81,8.29,10.41,830.56,834.71,209.416672,33.33,1.0295,171,0,15.511,2.07300,4.11,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253304.500000,1629941.375000,386626.812500,48818.167969,4628.100098,3924.066650
20:57:22,1543672230,2018-12-01T13:50:30,2018-12-01T08:50:30,2.005,2514.34,8.83,8.19,10.48,830.71,835.02,204.883331,33.03,1.0299,171,0,15.471,2.06519,4.11,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253414.000000,1629976.000000,386627.812500,48818.167969,4628.100098,3924.066650
20:57:52,1543672260,2018-12-01T13:51:00,2018-12-01T08:51:00,2.004,2515.34,8.85,8.02,10.52,830.65,835.27,203.649994,33.46,1.0301,171,0,15.469,2.06806,4.10,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253490.000000,1629999.750000,386630.593750,48819.035156,4628.100098,3924.066650
20:58:22,1543672290,2018-12-01T13:51:30,2018-12-01T08:51:30,2.004,2516.34,8.85,7.87,10.48,830.62,835.37,207.483337,33.48,1.0302,171,0,15.466,2.06493,4.10,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253586.500000,1630028.875000,386633.937500,48819.035156,4628.100098,3924.066650
20:58:52,1543672320,2018-12-01T13:52:00,2018-12-01T08:52:00,2.005,2517.34,8.86,7.82,10.48,830.70,835.47,205.750000,33.42,1.0303,171,0,15.464,2.06156,4.10,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253666.000000,1630051.625000,386636.531250,48819.066406,4628.100098,3924.066650
20:59:22,1543672350,2018-12-01T13:52:30,2018-12-01T08:52:30,2.002,2518.35,8.87,7.71,10.52,830.65,835.72,206.883331,33.18,1.0306,171,0,15.463,2.06988,4.10,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253733.500000,1630072.625000,386639.468750,48819.898438,4628.100098,3924.066650
20:59:52,1543672380,2018-12-01T13:53:00,2018-12-01T08:53:00,2.003,2519.35,8.86,7.65,10.55,830.65,835.75,208.649994,32.97,1.0307,171,0,15.462,2.06806,4.09,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253816.000000,1630093.875000,386640.500000,48819.898438,4628.100098,3924.066650
21:00:22,1543672410,2018-12-01T13:53:30,2018-12-01T08:53:30,2.002,2520.35,8.87,7.63,10.53,830.65,835.93,206.050003,32.69,1.0309,171,0,15.462,2.06702,4.09,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253909.500000,1630121.375000,386641.375000,48819.898438,4628.100098,3924.066650
21:00:52,1543672440,2018-12-01T13:54:00,2018-12-01T08:54:00,2.001,2521.35,8.89,7.56,10.54,830.81,836.00,208.800003,33.33,1.0308,171,0,15.461,2.06182,4.09,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253976.500000,1630141.750000,386642.468750,48819.898438,4628.100098,3924.066650
21:01:22,1543672470,2018-12-01T13:54:30,2018-12-01T08:54:30,2.003,2522.35,8.89,7.54,10.55,830.56,836.15,208.683334,33.69,1.0310,171,0,15.458,2.06208,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254065.000000,1630165.875000,386644.281250,48819.898438,4628.100098,3924.066650
21:01:52,1543672500,2018-12-01T13:55:00,2018-12-01T08:55:00,2.001,2523.35,8.89,7.48,10.56,830.70,836.10,208.800003,32.89,1.0310,171,0,15.461,2.06754,4.09,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254136.000000,1630185.125000,386644.843750,48819.898438,4628.100098,3924.066650
21:02:22,1543672530,2018-12-01T13:55:30,2018-12-01T08:55:30,1.999,2524.35,8.91,7.48,10.59,830.64,836.20,209.716660,33.00,1.0310,171,0,15.457,2.06468,4.09,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254217.500000,1630209.250000,386645.812500,48820.000000,4628.100098,3924.066650
21:02:52,1543672560,2018-12-01T13:56:00,2018-12-01T08:56:00,2.002,2525.35,8.91,7.46,10.52,830.70,836.20,209.266663,32.45,1.0310,171,0,15.462,2.05766,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254276.500000,1630227.250000,386647.500000,48821.632813,4628.100098,3924.066650
21:03:22,1543672590,2018-12-01T13:56:30,2018-12-01T08:56:30,2.001,2526.36,8.92,7.62,10.58,830.61,836.04,206.183334,32.66,1.0308,171,0,15.468,2.06676,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254349.000000,1630250.125000,386649.281250,48821.734375,4628.100098,3924.066650
21:03:52,1543672620,2018-12-01T13:57:00,2018-12-01T08:57:00,2.003,2527.36,8.93,7.84,10.60,830.61,835.79,208.533340,33.06,1.0304,171,0,15.472,2.06571,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254389.000000,1630258.375000,386650.812500,48822.500000,4628.100098,3924.066650
21:04:22,1543672650,2018-12-01T13:57:30,2018-12-01T08:57:30,2.005,2528.36,8.96,8.00,10.59,830.68,835.55,206.750000,32.21,1.0301,171,0,15.473,2.05948,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254473.000000,1630280.750000,386652.031250,48822.500000,4628.100098,3924.066650
21:04:52,1543672680,2018-12-01T13:58:00,2018-12-01T08:58:00,2.006,2529.36,8.99,8.15,10.61,830.60,835.29,212.050003,32.19,1.0296,171,0,15.475,2.05844,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254562.000000,1630308.875000,386654.656250,48822.832031,4628.100098,3924.066650
21:05:22,1543672710,2018-12-01T13:58:30,2018-12-01T08:58:30,2.007,2530.37,9.01,8.24,10.65,830.70,835.23,204.283340,32.43,1.0295,171,0,15.477,2.07587,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254640.500000,1630330.625000,386658.156250,48823.367188,4628.100098,3924.066650
21:05:52,1543672740,2018-12-01T13:59:00,2018-12-01T08:59:00,2.008,2531.37,9.04,8.36,10.66,830.64,835.08,208.000000,31.90,1.0292,171,0,15.477,2.06364,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254732.500000,1630355.750000,386658.687500,48823.367188,4628.100098,3924.066650
21:06:22,1543672770,2018-12-01T13:59:30,2018-12-01T08:59:30,2.009,2532.37,9.07,8.43,10.72,830.63,835.07,208.449997,32.77,1.0290,171,0,15.478,2.06650,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254818.000000,1630381.375000,386661.718750,48824.101563,4628.100098,3924.066650
21:06:52,1543672800,2018-12-01T14:00:00,2018-12-01T09:00:00,2.009,2533.38,9.09,8.50,10.70,830.69,835.01,207.516663,32.68,1.0289,171,0,15.480,2.07144,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254910.500000,1630409.125000,386663.500000,48824.234375,4628.100098,3924.066650
21:07:22,1543672830,2018-12-01T14:00:30,2018-12-01T09:00:30,2.010,2534.38,9.11,8.57,10.76,830.69,835.04,209.750000,31.62,1.0289,172,0,15.483,2.07014,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255017.000000,1630444.625000,386665.343750,48824.234375,4628.100098,3924.066650
21:07:52,1543672860,2018-12-01T14:01:00,2018-12-01T09:01:00,2.006,2535.39,9.12,8.60,10.73,830.63,834.98,204.750000,32.33,1.0288,172,0,15.444,2.06182,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255114.000000,1630474.500000,386666.968750,48824.234375,4628.100098,3924.066650
21:08:22,1543672890,2018-12-01T14:01:30,2018-12-01T09:01:30,2.006,2536.39,9.14,8.66,10.78,830.75,834.72,209.966660,30.86,1.0284,172,0,15.445,2.05714,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255223.500000,1630506.125000,386670.062500,48824.367188,4628.100098,3924.066650
21:08:52,1543672920,2018-12-01T14:02:00,2018-12-01T09:02:00,2.005,2537.39,9.17,8.70,10.81,830.62,834.85,208.733337,30.60,1.0285,172,0,15.447,2.05870,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255312.000000,1630534.000000,386675.062500,48825.101563,4628.100098,3924.066650
21:09:22,1543672950,2018-12-01T14:02:30,2018-12-01T09:02:30,2.007,2538.40,9.18,8.74,10.81,830.72,834.71,207.699997,30.72,1.0283,172,0,15.446,2.06182,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255429.500000,1630569.500000,386678.718750,48825.101563,4628.100098,3924.066650
21:09:52,1543672980,2018-12-01T14:03:00,2018-12-01T09:03:00,2.006,2539.40,9.21,8.78,10.87,830.69,834.65,208.583328,30.77,1.0281,172,0,15.447,2.06780,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255533.500000,1630599.500000,386681.875000,48825.832031,4628.100098,3924.066650
21:10:22,1543673010,2018-12-01T14:03:30,2018-12-01T09:03:30,2.008,2540.40,9.24,8.81,10.89,830.74,834.80,207.500000,30.69,1.0282,172,0,15.446,2.06702,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255626.500000,1630627.750000,386685.437500,48827.500000,4628.100098,3924.066650
21:10:52,1543673040,2018-12-01T14:04:00,2018-12-01T09:04:00,2.008,2541.41,9.26,8.84,10.90,830.68,834.74,205.366669,31.56,1.0280,172,0,15.447,2.07040,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255729.000000,1630658.625000,386687.812500,48827.699219,4628.100098,3924.066650
21:11:22,1543673070,2018-12-01T14:04:30,2018-12-01T09:04:30,2.008,2542.41,9.29,8.85,10.94,830.65,834.81,209.266663,30.86,1.0280,172,0,15.446,2.06130,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255792.500000,1630677.625000,386690.000000,48827.699219,4628.100098,3924.066650
21:11:52,1543673100,2018-12-01T14:05:00,2018-12-01T09:05:00,2.009,2543.41,9.31,8.91,10.96,830.77,834.73,210.316666,31.37,1.0278,172,0,15.449,2.05974,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255880.000000,1630702.125000,386691.656250,48827.699219,4628.100098,3924.066650
21:12:22,1543673130,2018-12-01T14:05:30,2018-12-01T09:05:30,2.009,2544.42,9.33,8.92,10.96,830.69,834.67,209.899994,30.68,1.0277,172,0,15.449,2.05637,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255962.000000,1630723.500000,386693.406250,48828.566406,4628.100098,3924.066650
21:12:52,1543673160,2018-12-01T14:06:00,2018-12-01T09:06:00,2.009,2545.42,9.35,8.93,10.99,830.77,834.80,208.733337,30.78,1.0278,172,0,15.451,2.06468,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256104.500000,1630765.375000,386697.031250,48828.566406,4628.100098,3924.066650
21:13:22,1543673190,2018-12-01T14:06:30,2018-12-01T09:06:30,2.011,2546.43,9.37,9.00,11.02,830.74,834.72,207.116669,30.84,1.0276,173,0,15.450,2.06676,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256185.500000,1630789.875000,386698.437500,48828.566406,4628.100098,3924.066650
21:13:52,1543673220,2018-12-01T14:07:00,2018-12-01T09:07:00,2.004,2547.43,9.39,9.03,11.01,830.71,834.70,210.149994,30.82,1.0275,173,0,15.414,2.05922,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256324.500000,1630828.250000,386701.781250,48828.566406,4628.100098,3924.066650
21:14:22,1543673250,2018-12-01T14:07:30,2018-12-01T09:07:30,2.004,2548.43,9.40,9.02,11.03,830.79,834.78,205.666672,30.79,1.0275,173,0,15.417,2.05663,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256411.500000,1630853.750000,386703.093750,48828.566406,4628.100098,3924.066650
21:14:52,1543673280,2018-12-01T14:08:00,2018-12-01T09:08:00,2.004,2549.43,9.42,9.03,11.09,830.81,834.73,209.066666,31.19,1.0274,173,0,15.414,2.05325,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256481.500000,1630871.750000,386703.812500,48828.566406,4628.100098,3924.066650
21:15:22,1543673310,2018-12-01T14:08:30,2018-12-01T09:08:30,2.005,2550.44,9.44,9.03,11.11,830.76,834.72,208.133331,31.13,1.0273,173,0,15.416,2.06104,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256544.500000,1630891.500000,386705.625000,48828.566406,4628.100098,3924.066650
21:15:52,1543673340,2018-12-01T14:09:00,2018-12-01T09:09:00,2.006,2551.44,9.45,9.04,11.09,830.67,834.71,208.866669,30.50,1.0273,173,0,15.415,2.05766,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256591.000000,1630905.125000,386707.093750,48828.566406,4628.100098,3924.066650
21:16:22,1543673370,2018-12-01T14:09:30,2018-12-01T09:09:30,2.007,2552.44,9.46,9.05,11.11,830.70,834.71,209.683334,30.71,1.0272,173,0,15.416,2.05818,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256668.500000,1630925.375000,386709.437500,48828.566406,4628.100098,3924.066650
21:16:52,1543673400,2018-12-01T14:10:00,2018-12-01T09:10:00,2.006,2553.45,9.48,9.06,11.11,830.63,834.75,207.916672,30.59,1.0272,173,0,15.415,2.05637,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256764.500000,1630952.000000,386710.375000,48828.566406,4628.100098,3924.066650
21:17:22,1543673430,2018-12-01T14:10:30,2018-12-01T09:10:30,2.006,2554.45,9.49,9.05,11.11,830.82,834.72,208.949997,30.67,1.0271,173,0,15.417,2.06338,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256870.000000,1630984.125000,386712.718750,48829.535156,4628.100098,3924.066650
21:17:52,1543673460,2018-12-01T14:11:00,2018-12-01T09:11:00,2.005,2555.45,9.49,9.07,11.19,830.71,834.72,209.066666,30.58,1.0271,173,0,15.418,2.05637,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256930.000000,1631001.125000,386714.531250,48830.300781,4628.100098,3924.066650
21:18:22,1543673490,2018-12-01T14:11:30,2018-12-01T09:11:30,2.006,2556.46,9.50,9.11,11.14,830.71,834.70,210.233337,29.57,1.0271,173,0,15.416,2.05429,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256975.500000,1631014.000000,386720.812500,48831.167969,4628.100098,3924.066650
21:18:52,1543673520,2018-12-01T14:12:00,2018-12-01T09:12:00,2.007,2557.46,9.51,9.12,11.18,830.68,834.62,208.266663,30.08,1.0270,173,0,15.415,2.06286,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257053.000000,1631035.875000,386722.000000,48831.167969,4628.100098,3924.066650
21:19:22,1543673550,2018-12-01T14:12:30,2018-12-01T09:12:30,2.007,2558.46,9.51,9.12,11.16,830.76,834.62,207.033340,30.37,1.0270,173,0,15.417,2.05922,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257133.000000,1631059.250000,386722.875000,48831.167969,4628.100098,3924.066650
21:19:52,1543673580,2018-12-01T14:13:00,2018-12-01T09:13:00,2.008,2559.47,9.54,9.13,11.20,830.71,834.70,208.516663,30.35,1.0269,173,0,15.417,2.06364,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257188.500000,1631075.500000,386725.937500,48832.035156,4628.100098,3924.066650
21:20:22,1543673610,2018-12-01T14:13:30,2018-12-01T09:13:30,2.007,2560.47,9.54,9.15,11.19,830.68,834.70,208.600006,29.44,1.0270,173,0,15.417,2.06936,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257249.500000,1631093.500000,386727.843750,48832.167969,4628.100098,3924.066650
21:20:52,1543673640,2018-12-01T14:14:00,2018-12-01T09:14:00,2.006,2561.47,9.55,9.14,11.19,830.65,834.69,209.416672,30.16,1.0269,173,0,15.417,2.05637,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257317.500000,1631115.125000,386730.906250,48832.898438,4628.100098,3924.066650
21:21:22,1543673670,2018-12-01T14:14:30,2018-12-01T09:14:30,2.007,2562.48,9.56,9.18,11.20,830.78,834.69,205.033340,29.87,1.0269,173,0,15.414,2.06364,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257385.500000,1631134.750000,386732.375000,48832.898438,4628.100098,3924.066650
21:21:52,1543673700,2018-12-01T14:15:00,2018-12-01T09:15:00,2.007,2563.48,9.57,9.21,11.24,830.73,834.69,208.316666,29.82,1.0268,173,0,15.415,2.06078,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257456.000000,1631152.750000,386734.468750,48832.898438,4628.100098,3924.066650
21:22:22,1543673730,2018-12-01T14:15:30,2018-12-01T09:15:30,2.008,2564.48,9.58,9.21,11.23,830.56,834.61,208.783340,29.88,1.0267,173,0,15.416,2.06545,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257506.000000,1631166.875000,386735.000000,48832.898438,4628.100098,3924.066650
21:22:52,1543673760,2018-12-01T14:16:00,2018-12-01T09:16:00,2.008,2565.49,9.58,9.21,11.27,830.56,834.57,206.366669,28.82,1.0267,173,0,15.416,2.06338,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257557.500000,1631182.625000,386735.125000,48832.898438,4628.100098,3924.066650
21:23:22,1543673790,2018-12-01T14:16:30,2018-12-01T09:16:30,2.010,2566.49,9.61,9.22,11.26,830.61,834.57,205.783340,29.18,1.0266,173,0,15.417,2.05922,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257626.500000,1631204.000000,386737.375000,48832.898438,4628.100098,3924.066650
21:23:52,1543673820,2018-12-01T14:17:00,2018-12-01T09:17:00,2.009,2567.50,9.62,9.20,11.26,830.74,834.71,209.300003,29.07,1.0267,173,0,15.414,2.06000,4.12,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257675.000000,1631219.250000,386738.468750,48832.898438,4628.100098,3924.066650
21:24:22,1543673850,2018-12-01T14:17:30,2018-12-01T09:17:30,2.007,2568.50,9.62,9.11,11.24,830.56,834.82,206.033340,28.38,1.0269,173,0,15.408,2.06519,4.11,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257715.000000,1631231.500000,386738.781250,48832.898438,4628.100098,3924.066650
21:24:52,1543673880,2018-12-01T14:18:00,2018-12-01T09:18:00,2.007,2569.50,9.62,8.93,11.29,830.64,834.94,214.216660,28.98,1.0270,173,0,15.407,2.04678,4.10,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257761.500000,1631245.750000,386739.437500,48832.898438,4628.100098,3924.066650
21:25:22,1543673910,2018-12-01T14:18:30,2018-12-01T09:18:30,2.008,2570.51,9.63,8.82,11.27,830.61,835.24,209.716660,28.54,1.0274,173,0,15.406,2.06286,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257835.500000,1631266.750000,386740.187500,48832.898438,4628.100098,3924.066650
21:25:52,1543673940,2018-12-01T14:19:00,2018-12-01T09:19:00,2.006,2571.51,9.63,8.71,11.27,830.61,835.32,208.866669,28.74,1.0275,173,0,15.404,2.05714,4.10,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257895.500000,1631284.250000,386740.187500,48832.898438,4628.100098,3924.066650
21:26:22,1543673970,2018-12-01T14:19:30,2018-12-01T09:19:30,2.005,2572.51,9.63,8.64,11.28,830.61,835.49,205.783340,28.63,1.0277,173,0,15.400,2.06389,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257929.500000,1631292.500000,386740.687500,48833.398438,4628.100098,3924.066650
21:26:52,1543674000,2018-12-01T14:20:00,2018-12-01T09:20:00,2.003,2573.51,9.64,8.56,11.33,830.63,835.67,209.433334,28.58,1.0279,173,0,15.399,2.06364,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257966.000000,1631304.625000,386741.875000,48833.765625,4628.100098,3924.066650
21:27:22,1543674030,2018-12-01T14:20:30,2018-12-01T09:20:30,2.004,2574.52,9.64,8.51,11.30,830.63,835.70,208.583328,28.44,1.0279,173,0,15.397,2.05792,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258003.000000,1631315.500000,386742.156250,48833.765625,4628.100098,3924.066650
21:27:52,1543674060,2018-12-01T14:21:00,2018-12-01T09:21:00,2.004,2575.52,9.65,8.47,11.28,830.47,835.80,213.533340,28.44,1.0280,173,0,15.399,2.05092,4.09,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258071.000000,1631335.500000,386744.031250,48833.765625,4628.100098,3924.066650
21:28:22,1543674090,2018-12-01T14:21:30,2018-12-01T09:21:30,2.005,2576.52,9.65,8.44,11.31,830.63,835.88,208.266663,29.25,1.0280,173,0,15.399,2.06389,4.09,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258127.500000,1631352.250000,386745.812500,48833.765625,4628.100098,3924.066650
21:28:52,1543674120,2018-12-01T14:22:00,2018-12-01T09:22:00,2.005,2577.52,9.66,8.37,11.34,830.68,835.89,208.283340,29.00,1.0280,173,0,15.399,2.05870,4.09,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258209.000000,1631376.875000,386747.781250,48834.398438,4628.100098,3924.066650
21:29:22,1543674150,2018-12-01T14:22:30,2018-12-01T09:22:30,2.005,2578.53,9.67,8.39,11.34,830.68,835.92,205.199997,28.90,1.0280,173,0,15.399,2.05870,4.09,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258258.000000,1631391.375000,386748.781250,48834.632813,4628.100098,3924.066650
21:29:52,1543674180,2018-12-01T14:23:00,2018-12-01T09:23:00,2.004,2579.53,9.66,8.34,11.33,830.63,836.00,211.433334,28.72,1.0282,173,0,15.399,2.05533,4.08,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258309.500000,1631405.500000,386748.906250,48834.632813,4628.100098,3924.066650
21:30:22,1543674210,2018-12-01T14:23:30,2018-12-01T09:23:30,2.004,2580.53,9.69,8.35,11.32,830.79,836.02,205.933334,28.77,1.0281,173,0,15.397,2.07274,4.09,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258331.500000,1631410.875000,386749.718750,48834.898438,4628.100098,3924.066650
21:30:52,1543674240,2018-12-01T14:24:00,2018-12-01T09:24:00,2.005,2581.54,9.69,8.31,11.31,830.70,836.10,207.350006,28.95,1.0282,173,0,15.396,2.06571,4.09,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258371.500000,1631421.375000,386751.031250,48835.500000,4628.100098,3924.066650
21:31:22,1543674270,2018-12-01T14:24:30,2018-12-01T09:24:30,2.005,2582.54,9.69,8.46,11.35,830.68,835.92,208.283340,29.04,1.0280,173,0,15.406,2.06078,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258410.000000,1631433.625000,386752.343750,48835.500000,4628.100098,3924.066650
21:31:52,1543674300,2018-12-01T14:25:00,2018-12-01T09:25:00,2.005,2583.54,9.71,8.72,11.38,830.64,835.50,209.500000,27.88,1.0274,173,0,15.412,2.05870,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258470.000000,1631450.125000,386752.375000,48835.500000,4628.100098,3924.066650
21:32:22,1543674330,2018-12-01T14:25:30,2018-12-01T09:25:30,2.008,2584.55,9.73,8.89,11.37,830.70,835.22,209.800003,28.18,1.0270,173,0,15.416,2.06104,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258494.500000,1631458.250000,386753.906250,48836.167969,4628.100098,3924.066650
21:32:52,1543674360,2018-12-01T14:26:00,2018-12-01T09:26:00,2.008,2585.55,9.76,9.07,11.41,830.66,835.06,209.100006,28.20,1.0267,173,0,15.417,2.06389,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258518.000000,1631466.125000,386754.687500,48836.332031,4628.100098,3924.066650
21:33:22,1543674390,2018-12-01T14:26:30,2018-12-01T09:26:30,2.012,2586.55,9.80,9.21,11.44,830.76,835.02,204.850006,28.41,1.0265,174,0,15.419,2.07274,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258557.500000,1631477.500000,386756.812500,48836.332031,4628.100098,3924.066650
21:33:52,1543674420,2018-12-01T14:27:00,2018-12-01T09:27:00,2.006,2587.56,9.82,9.28,11.48,830.75,834.89,208.283340,28.63,1.0262,174,0,15.381,2.05507,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258618.500000,1631496.500000,386758.812500,48836.332031,4628.100098,3924.066650
21:34:22,1543674450,2018-12-01T14:27:30,2018-12-01T09:27:30,2.007,2588.56,9.83,9.39,11.52,830.73,834.80,207.649994,28.54,1.0261,174,0,15.382,2.06026,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258683.500000,1631517.875000,386760.781250,48836.332031,4628.100098,3924.066650
21:34:52,1543674480,2018-12-01T14:28:00,2018-12-01T09:28:00,2.007,2589.56,9.86,9.49,11.50,830.73,834.71,207.083328,28.56,1.0259,174,0,15.383,2.05792,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258711.500000,1631526.375000,386762.187500,48836.332031,4628.100098,3924.066650
21:35:22,1543674510,2018-12-01T14:28:30,2018-12-01T09:28:30,2.009,2590.57,9.89,9.55,11.52,830.74,834.74,205.966660,28.15,1.0258,174,0,15.386,2.06519,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258758.000000,1631537.875000,386763.093750,48836.332031,4628.100098,3924.066650
21:35:52,1543674540,2018-12-01T14:29:00,2018-12-01T09:29:00,2.007,2591.57,9.93,9.58,11.60,830.74,834.62,209.066666,28.17,1.0255,174,0,15.387,2.06234,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258831.000000,1631558.125000,386764.531250,48836.332031,4628.100098,3924.066650
21:36:22,1543674570,2018-12-01T14:29:30,2018-12-01T09:29:30,2.008,2592.58,9.94,9.63,11.63,830.68,834.58,208.783340,28.01,1.0254,174,0,15.388,2.06156,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258889.500000,1631576.125000,386767.812500,48836.332031,4628.100098,3924.066650
21:36:52,1543674600,2018-12-01T14:30:00,2018-12-01T09:30:00,2.008,2593.58,9.96,9.68,11.61,830.73,834.53,209.516663,27.67,1.0253,174,0,15.389,2.06078,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258938.500000,1631590.750000,386767.937500,48836.332031,4628.100098,3924.066650
21:37:22,1543674630,2018-12-01T14:30:30,2018-12-01T09:30:30,2.013,2594.59,9.98,9.74,11.65,830.84,834.50,208.333328,27.94,1.0252,175,0,15.386,2.06286,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258963.500000,1631598.250000,386767.937500,48836.332031,4628.100098,3924.066650
21:37:52,1543674660,2018-12-01T14:31:00,2018-12-01T09:31:00,2.004,2595.59,10.00,9.75,11.68,830.80,834.55,209.283340,27.68,1.0252,175,0,15.351,2.05300,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258997.000000,1631608.875000,386767.937500,48836.332031,4628.100098,3924.066650
21:38:22,1543674690,2018-12-01T14:31:30,2018-12-01T09:31:30,2.006,2596.59,10.02,9.76,11.65,830.82,834.54,210.016663,28.06,1.0251,175,0,15.351,2.05325,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259049.000000,1631625.875000,386767.937500,48836.332031,4628.100098,3924.066650
21:38:52,1543674720,2018-12-01T14:32:00,2018-12-01T09:32:00,2.003,2597.59,10.03,9.81,11.69,830.88,834.56,207.600006,27.78,1.0251,175,0,15.352,2.05870,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259098.500000,1631638.875000,386769.031250,48836.332031,4628.100098,3924.066650
21:39:22,1543674750,2018-12-01T14:32:30,2018-12-01T09:32:30,2.006,2598.60,10.04,9.81,11.69,830.85,834.51,206.966660,27.72,1.0250,175,0,15.352,2.05507,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259153.000000,1631649.500000,386770.625000,48836.332031,4628.100098,3924.066650
21:39:52,1543674780,2018-12-01T14:33:00,2018-12-01T09:33:00,2.005,2599.60,10.05,9.84,11.69,830.80,834.46,208.433334,27.65,1.0249,175,0,15.354,2.05092,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259197.000000,1631659.500000,386772.500000,48836.332031,4628.100098,3924.066650
21:40:22,1543674810,2018-12-01T14:33:30,2018-12-01T09:33:30,2.007,2600.60,10.07,9.87,11.73,830.74,834.48,207.000000,27.94,1.0248,175,0,15.352,2.05533,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259241.000000,1631671.250000,386774.500000,48837.234375,4628.100098,3924.066650
21:40:52,1543674840,2018-12-01T14:34:00,2018-12-01T09:34:00,2.007,2601.61,10.08,9.91,11.74,830.79,834.48,207.283340,27.98,1.0248,175,0,15.353,2.06441,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259274.000000,1631677.375000,386775.687500,48838.066406,4628.100098,3924.066650
21:41:22,1543674870,2018-12-01T14:34:30,2018-12-01T09:34:30,2.007,2602.61,10.10,9.90,11.73,830.73,834.42,207.883331,27.95,1.0246,175,0,15.354,2.05533,4.20,52865,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5259349.500000,1631698.375000,386776.625000,48838.832031,4628.866699,3924.833252
21:41:52,1543674900,2018-12-01T14:35:00,2018-12-01T09:35:00,2.007,2603.61,10.09,9.94,11.74,830.84,834.42,209.800003,27.35,1.0247,175,0,15.354,2.05351,4.20,52870,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5259421.000000,1631717.625000,386777.812500,48838.933594,4628.966797,3924.933350
21:42:22,1543674930,2018-12-01T14:35:30,2018-12-01T09:35:30,2.007,2604.62,10.10,9.91,11.83,830.81,834.48,208.183334,27.28,1.0248,175,0,15.354,2.06416,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259467.000000,1631731.750000,386778.968750,48838.933594,4628.966797,3924.933350
21:42:52,1543674960,2018-12-01T14:36:00,2018-12-01T09:36:00,2.009,2605.62,10.12,9.91,11.81,830.84,834.45,204.433334,27.40,1.0246,175,0,15.354,2.05637,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259521.000000,1631748.250000,386781.718750,48838.933594,4628.966797,3924.933350
21:43:22,1543674990,2018-12-01T14:36:30,2018-12-01T09:36:30,2.007,2606.63,10.14,9.97,11.84,830.91,834.41,210.350006,27.52,1.0245,175,0,15.354,2.04394,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259557.000000,1631759.250000,386782.906250,48838.933594,4628.966797,3924.933350
21:43:52,1543675020,2018-12-01T14:37:00,2018-12-01T09:37:00,2.008,2607.63,10.14,9.95,11.85,830.70,834.47,207.516663,27.51,1.0246,175,0,15.353,2.06156,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259612.500000,1631776.250000,386784.343750,48838.933594,4628.966797,3924.933350
21:44:22,1543675050,2018-12-01T14:37:30,2018-12-01T09:37:30,2.008,2608.63,10.16,9.95,11.81,830.83,834.59,209.083328,28.02,1.0246,175,0,15.353,2.05948,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259654.500000,1631789.625000,386784.375000,48838.933594,4628.966797,3924.933350
21:44:52,1543675080,2018-12-01T14:38:00,2018-12-01T09:38:00,2.009,2609.64,10.16,10.00,11.85,830.75,834.39,204.949997,27.79,1.0244,175,0,15.355,2.05922,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259708.500000,1631803.250000,386785.531250,48838.933594,4628.966797,3924.933350
21:45:22,1543675110,2018-12-01T14:38:30,2018-12-01T09:38:30,2.009,2610.64,10.18,10.01,11.84,830.88,834.50,208.750000,27.29,1.0245,175,0,15.355,2.05533,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259777.500000,1631822.625000,386786.218750,48838.933594,4628.966797,3924.933350
21:45:52,1543675140,2018-12-01T14:39:00,2018-12-01T09:39:00,2.009,2611.65,10.17,9.99,11.89,830.77,834.48,209.466660,27.04,1.0245,175,0,15.356,2.06493,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259818.000000,1631836.250000,386786.968750,48838.933594,4628.966797,3924.933350
21:46:22,1543675170,2018-12-01T14:39:30,2018-12-01T09:39:30,2.009,2612.65,10.20,9.98,11.85,830.90,834.46,210.616669,27.48,1.0243,175,0,15.353,2.05455,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259835.000000,1631841.875000,386787.812500,48838.933594,4628.966797,3924.933350
21:46:52,1543675200,2018-12-01T14:40:00,2018-12-01T09:40:00,2.009,2613.65,10.21,10.02,11.88,830.76,834.48,210.949997,27.33,1.0243,175,0,15.354,2.05637,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259883.000000,1631856.250000,386790.156250,48838.933594,4628.966797,3924.933350
21:47:22,1543675230,2018-12-01T14:40:30,2018-12-01T09:40:30,2.007,2614.66,10.21,10.03,11.87,830.76,834.46,211.983337,27.11,1.0243,175,0,15.353,2.05066,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259931.500000,1631872.125000,386790.593750,48838.933594,4628.966797,3924.933350
21:47:52,1543675260,2018-12-01T14:41:00,2018-12-01T09:41:00,2.008,2615.66,10.22,10.05,11.88,830.79,834.53,209.949997,26.55,1.0244,175,0,15.354,2.05818,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259962.500000,1631881.500000,386791.375000,48838.933594,4628.966797,3924.933350
21:48:22,1543675290,2018-12-01T14:41:30,2018-12-01T09:41:30,2.010,2616.66,10.24,10.02,11.90,830.84,834.55,208.899994,26.65,1.0244,175,0,15.353,2.05274,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259983.500000,1631887.250000,386791.375000,48838.933594,4628.966797,3924.933350
21:48:52,1543675320,2018-12-01T14:42:00,2018-12-01T09:42:00,2.009,2617.67,10.24,10.06,11.90,830.76,834.41,207.733337,26.82,1.0242,175,0,15.353,2.05300,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260007.500000,1631895.125000,386791.375000,48838.933594,4628.966797,3924.933350
21:49:22,1543675350,2018-12-01T14:42:30,2018-12-01T09:42:30,2.009,2618.67,10.26,10.07,11.91,830.75,834.47,209.300003,26.71,1.0242,175,0,15.354,2.05429,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260037.500000,1631904.750000,386792.093750,48838.933594,4628.966797,3924.933350
21:49:52,1543675380,2018-12-01T14:43:00,2018-12-01T09:43:00,2.010,2619.68,10.26,10.06,11.95,830.89,834.62,207.133331,27.05,1.0243,175,0,15.355,2.05818,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260073.500000,1631915.250000,386792.218750,48838.933594,4628.966797,3924.933350
21:50:22,1543675410,2018-12-01T14:43:30,2018-12-01T09:43:30,2.010,2620.68,10.29,10.08,11.94,830.70,834.66,207.933334,27.20,1.0243,176,0,15.354,2.06234,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260126.500000,1631930.000000,386794.812500,48838.933594,4628.966797,3924.933350
21:50:52,1543675440,2018-12-01T14:44:00,2018-12-01T09:44:00,2.003,2621.68,10.30,10.09,12.01,830.75,834.51,206.216660,26.22,1.0241,176,0,15.320,2.04782,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260189.000000,1631946.750000,386796.406250,48838.933594,4628.966797,3924.933350
21:51:22,1543675470,2018-12-01T14:44:30,2018-12-01T09:44:30,2.004,2622.68,10.32,10.11,11.98,830.82,834.54,209.266663,26.78,1.0240,176,0,15.320,2.05611,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260241.000000,1631963.875000,386798.593750,48838.933594,4628.966797,3924.933350
21:51:52,1543675500,2018-12-01T14:45:00,2018-12-01T09:45:00,2.006,2623.69,10.33,10.08,12.02,830.68,834.46,209.100006,26.39,1.0239,176,0,15.320,2.05170,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260265.000000,1631969.500000,386799.156250,48838.933594,4628.966797,3924.933350
21:52:22,1543675530,2018-12-01T14:45:30,2018-12-01T09:45:30,2.005,2624.69,10.34,10.11,12.02,830.79,834.58,205.516663,25.90,1.0241,176,0,15.319,2.05481,4.20,52954,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5260309.000000,1631980.750000,386800.343750,48839.367188,4629.000000,3924.966553
21:52:52,1543675560,2018-12-01T14:46:00,2018-12-01T09:46:00,2.004,2625.69,10.36,10.11,12.02,830.71,834.57,210.166672,26.08,1.0240,176,0,15.320,2.05092,4.20,52957,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,5260342.500000,1631991.750000,386803.781250,48840.667969,4629.833496,3925.800049
21:53:22,1543675590,2018-12-01T14:46:30,2018-12-01T09:46:30,2.005,2626.70,10.38,10.15,12.02,830.73,834.57,209.100006,26.57,1.0239,176,0,15.319,2.05585,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260375.500000,1632000.750000,386807.062500,48841.398438,4629.833496,3925.800049
21:53:52,1543675620,2018-12-01T14:47:00,2018-12-01T09:47:00,2.005,2627.70,10.39,10.15,12.04,830.86,834.33,209.366669,26.07,1.0236,176,0,15.319,2.05222,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260400.000000,1632007.750000,386808.187500,48841.898438,4629.833496,3925.800049
21:54:22,1543675650,2018-12-01T14:47:30,2018-12-01T09:47:30,2.005,2628.70,10.42,10.17,12.06,830.81,834.51,208.466660,26.05,1.0237,176,0,15.319,2.05170,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260439.500000,1632019.125000,386808.843750,48842.535156,4629.833496,3925.800049
21:54:52,1543675680,2018-12-01T14:48:00,2018-12-01T09:48:00,2.007,2629.70,10.44,10.14,12.06,830.82,834.56,208.983337,26.19,1.0237,176,0,15.316,2.04446,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260476.500000,1632029.625000,386810.125000,48843.300781,4629.833496,3925.800049
21:55:22,1543675710,2018-12-01T14:48:30,2018-12-01T09:48:30,2.004,2630.71,10.45,10.00,12.09,830.64,834.87,210.483337,25.94,1.0240,176,0,15.312,2.05196,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260511.000000,1632041.250000,386811.062500,48843.300781,4629.833496,3925.800049
21:55:52,1543675740,2018-12-01T14:49:00,2018-12-01T09:49:00,2.003,2631.71,10.46,9.87,12.13,830.82,835.04,208.433334,25.94,1.0242,176,0,15.308,2.05041,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260531.500000,1632047.625000,386811.625000,48843.300781,4629.833496,3925.800049
21:56:22,1543675770,2018-12-01T14:49:30,2018-12-01T09:49:30,2.004,2632.71,10.46,9.74,12.16,830.71,835.25,208.850006,25.77,1.0245,176,0,15.305,2.05248,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260552.000000,1632052.500000,386812.187500,48843.300781,4629.833496,3925.800049
21:56:52,1543675800,2018-12-01T14:50:00,2018-12-01T09:50:00,2.004,2633.71,10.46,9.67,12.15,830.66,835.32,207.583328,26.12,1.0245,176,0,15.305,2.05507,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260586.500000,1632057.875000,386813.062500,48843.300781,4629.833496,3925.800049
21:57:22,1543675830,2018-12-01T14:50:30,2018-12-01T09:50:30,2.002,2634.72,10.47,9.55,12.11,830.77,835.63,205.566666,26.08,1.0249,176,0,15.304,2.05481,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260612.500000,1632065.625000,386813.687500,48843.300781,4629.833496,3925.800049
21:57:52,1543675860,2018-12-01T14:51:00,2018-12-01T09:51:00,2.003,2635.72,10.46,9.51,12.10,830.79,835.66,206.633331,25.87,1.0249,176,0,15.302,2.05611,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260627.000000,1632069.750000,386814.812500,48843.300781,4629.833496,3925.800049
21:58:22,1543675890,2018-12-01T14:51:30,2018-12-01T09:51:30,2.003,2636.72,10.47,9.43,12.14,830.74,835.68,206.233337,26.08,1.0249,176,0,15.301,2.05792,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260672.500000,1632082.375000,386816.593750,48843.300781,4629.833496,3925.800049
21:58:52,1543675920,2018-12-01T14:52:00,2018-12-01T09:52:00,2.001,2637.72,10.48,9.40,12.19,830.90,835.73,211.633331,26.67,1.0249,176,0,15.303,2.04808,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260695.500000,1632089.375000,386817.406250,48843.300781,4629.833496,3925.800049
21:59:22,1543675950,2018-12-01T14:52:30,2018-12-01T09:52:30,2.001,2638.72,10.49,9.37,12.16,830.73,835.78,210.033340,26.09,1.0250,176,0,15.303,2.05300,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260721.500000,1632095.750000,386817.406250,48843.300781,4629.833496,3925.800049
21:59:52,1543675980,2018-12-01T14:53:00,2018-12-01T09:53:00,2.002,2639.72,10.49,9.34,12.15,830.84,835.89,208.350006,26.41,1.0251,176,0,15.301,2.04937,4.09,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260745.500000,1632102.125000,386817.406250,48843.300781,4629.833496,3925.800049
22:00:22,1543676010,2018-12-01T14:53:30,2018-12-01T09:53:30,2.003,2640.72,10.50,9.29,12.15,830.84,835.86,208.783340,25.58,1.0251,176,0,15.301,2.04316,4.09,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260779.500000,1632112.500000,386818.468750,48843.300781,4629.833496,3925.800049
22:00:52,1543676040,2018-12-01T14:54:00,2018-12-01T09:54:00,1.999,2641.72,10.50,9.28,12.15,830.62,835.96,213.333328,25.79,1.0252,176,0,15.299,2.04575,4.09,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260829.500000,1632125.875000,386819.687500,48843.300781,4629.833496,3925.800049
22:01:22,1543676070,2018-12-01T14:54:30,2018-12-01T09:54:30,1.998,2642.72,10.50,9.24,12.17,830.76,836.01,206.133331,25.57,1.0252,176,0,15.298,2.05222,4.09,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260859.500000,1632133.125000,386820.093750,48843.300781,4629.833496,3925.800049
22:01:52,1543676100,2018-12-01T14:55:00,2018-12-01T09:55:00,2.003,2643.72,10.51,9.26,12.22,830.70,835.93,206.383331,25.97,1.0251,176,0,15.299,2.06078,4.09,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260873.000000,1632137.625000,386821.937500,48843.300781,4629.833496,3925.800049
22:02:22,1543676130,2018-12-01T14:55:30,2018-12-01T09:55:30,2.002,2644.73,10.53,9.22,12.18,830.73,836.09,205.966660,26.51,1.0252,176,0,15.298,2.04859,4.09,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260886.000000,1632142.000000,386822.593750,48843.300781,4629.833496,3925.800049
22:02:52,1543676160,2018-12-01T14:56:00,2018-12-01T09:56:00,2.002,2645.73,10.53,9.19,12.17,830.81,836.16,206.833328,26.65,1.0253,176,0,15.297,2.04704,4.09,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260911.000000,1632149.625000,386823.156250,48843.300781,4629.833496,3925.800049
22:03:22,1543676190,2018-12-01T14:56:30,2018-12-01T09:56:30,2.002,2646.73,10.54,9.19,12.22,830.75,836.21,206.750000,25.90,1.0253,176,0,15.298,2.05559,4.09,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260952.500000,1632160.625000,386824.343750,48843.300781,4629.833496,3925.800049
22:03:52,1543676220,2018-12-01T14:57:00,2018-12-01T09:57:00,2.003,2647.73,10.55,9.37,12.19,830.75,835.90,210.483337,26.70,1.0249,176,0,15.308,2.05170,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260995.000000,1632173.750000,386824.343750,48843.300781,4629.833496,3925.800049
22:04:22,1543676250,2018-12-01T14:57:30,2018-12-01T09:57:30,2.004,2648.73,10.57,9.60,12.20,830.85,835.52,204.016663,25.07,1.0244,176,0,15.313,2.05351,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261023.000000,1632180.000000,386824.812500,48843.300781,4629.833496,3925.800049
22:04:52,1543676280,2018-12-01T14:58:00,2018-12-01T09:58:00,2.005,2649.74,10.60,9.79,12.28,830.80,835.33,207.083328,24.93,1.0241,176,0,15.316,2.05377,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261048.000000,1632186.750000,386825.906250,48843.300781,4629.833496,3925.800049
22:05:22,1543676310,2018-12-01T14:58:30,2018-12-01T09:58:30,2.007,2650.74,10.63,9.99,12.27,830.82,835.11,208.616669,25.35,1.0237,176,0,15.320,2.05481,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261064.500000,1632192.000000,386826.062500,48843.300781,4629.833496,3925.800049
22:05:52,1543676340,2018-12-01T14:59:00,2018-12-01T09:59:00,2.009,2651.74,10.67,10.13,12.27,830.81,835.06,207.300003,25.22,1.0235,176,0,15.318,2.05585,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261078.500000,1632196.500000,386826.062500,48843.300781,4629.833496,3925.800049
22:06:22,1543676370,2018-12-01T14:59:30,2018-12-01T09:59:30,2.010,2652.75,10.69,10.19,12.36,830.94,834.92,209.383331,25.11,1.0232,177,0,15.324,2.06130,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261097.500000,1632201.375000,386826.062500,48843.300781,4629.833496,3925.800049
22:06:52,1543676400,2018-12-01T15:00:00,2018-12-01T10:00:00,2.005,2653.75,10.74,10.31,12.39,830.82,834.91,207.966660,25.48,1.0230,177,0,15.290,2.04963,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261137.500000,1632211.750000,386828.312500,48843.832031,4629.833496,3925.800049
22:07:22,1543676430,2018-12-01T15:00:30,2018-12-01T10:00:30,2.006,2654.75,10.78,10.40,12.43,830.87,834.91,207.266663,25.62,1.0229,177,0,15.293,2.05325,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261169.500000,1632219.250000,386829.531250,48844.167969,4629.833496,3925.800049
22:07:52,1543676460,2018-12-01T15:01:00,2018-12-01T10:01:00,2.008,2655.76,10.81,10.46,12.45,830.86,834.77,208.383331,25.81,1.0226,177,0,15.290,2.05481,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261189.500000,1632224.750000,386829.531250,48844.167969,4629.833496,3925.800049
22:08:22,1543676490,2018-12-01T15:01:30,2018-12-01T10:01:30,2.010,2656.76,10.84,10.51,12.48,830.86,834.75,207.699997,25.30,1.0225,177,0,15.292,2.05870,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261207.000000,1632229.750000,386830.156250,48844.167969,4629.833496,3925.800049
22:08:52,1543676520,2018-12-01T15:02:00,2018-12-01T10:02:00,2.010,2657.77,10.88,10.55,12.52,830.82,834.67,207.433334,25.00,1.0222,178,0,15.292,2.06130,4.20,52779,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5261254.000000,1632244.375000,386834.406250,48846.066406,4630.466797,3926.433350
22:09:22,1543676550,2018-12-01T15:02:30,2018-12-01T10:02:30,2.003,2658.77,10.91,10.62,12.56,830.79,834.64,205.699997,25.45,1.0221,178,0,15.259,2.04187,4.20,52786,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,5261287.500000,1632253.625000,386835.843750,48846.765625,4630.700195,3926.666748
22:09:52,1543676580,2018-12-01T15:03:00,2018-12-01T10:03:00,2.004,2659.77,10.93,10.63,12.57,830.81,834.40,206.316666,24.82,1.0217,178,0,15.256,2.04446,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261322.500000,1632264.000000,386837.343750,48846.765625,4630.700195,3926.666748
22:10:22,1543676610,2018-12-01T15:03:30,2018-12-01T10:03:30,2.005,2660.78,10.95,10.69,12.61,830.89,834.58,208.800003,24.90,1.0219,178,0,15.258,2.04420,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261354.500000,1632274.375000,386837.968750,48846.765625,4630.700195,3926.666748
22:10:52,1543676640,2018-12-01T15:04:00,2018-12-01T10:04:00,2.005,2661.78,10.97,10.74,12.57,830.78,834.64,206.316666,25.25,1.0218,178,0,15.260,2.05533,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261389.000000,1632284.375000,386839.062500,48846.964844,4630.899902,3926.866699
22:11:22,1543676670,2018-12-01T15:04:30,2018-12-01T10:04:30,2.005,2662.78,11.00,10.78,12.65,830.82,834.56,208.383331,24.88,1.0217,178,0,15.259,2.04652,4.20,52812,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,5261427.500000,1632297.125000,386841.406250,48848.234375,4632.166504,3928.133301
22:11:52,1543676700,2018-12-01T15:05:00,2018-12-01T10:05:00,2.005,2663.78,11.03,10.80,12.65,830.90,834.59,209.516663,25.29,1.0216,178,0,15.258,2.04471,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261442.000000,1632300.500000,386841.656250,48848.500000,4632.433105,3928.399902
22:12:22,1543676730,2018-12-01T15:05:30,2018-12-01T10:05:30,2.006,2664.79,11.04,10.80,12.72,830.84,834.54,209.350006,25.16,1.0215,178,0,15.261,2.05118,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261476.500000,1632310.375000,386841.656250,48848.500000,4632.433105,3928.399902
22:12:52,1543676760,2018-12-01T15:06:00,2018-12-01T10:06:00,2.007,2665.79,11.07,10.88,12.72,830.86,834.58,207.333328,25.08,1.0214,178,0,15.261,2.05066,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261513.000000,1632322.375000,386842.437500,48848.500000,4632.433105,3928.399902
22:13:22,1543676790,2018-12-01T15:06:30,2018-12-01T10:06:30,2.009,2666.79,11.07,10.89,12.74,830.84,834.48,207.116669,25.26,1.0213,178,0,15.260,2.05377,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261551.500000,1632333.125000,386844.000000,48848.500000,4632.433105,3928.399902
22:13:52,1543676820,2018-12-01T15:07:00,2018-12-01T10:07:00,2.007,2667.80,11.11,10.91,12.77,830.86,834.46,206.949997,25.08,1.0211,178,0,15.262,2.05403,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261570.500000,1632338.875000,386845.125000,48848.500000,4632.433105,3928.399902
22:14:22,1543676850,2018-12-01T15:07:30,2018-12-01T10:07:30,2.008,2668.80,11.12,10.97,12.77,830.94,834.53,210.283340,24.50,1.0212,178,0,15.259,2.05222,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261602.000000,1632346.000000,386845.125000,48848.500000,4632.433105,3928.399902
22:14:52,1543676880,2018-12-01T15:08:00,2018-12-01T10:08:00,2.008,2669.80,11.14,10.98,12.77,830.96,834.67,201.300003,24.79,1.0213,178,0,15.260,2.05818,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261617.000000,1632350.875000,386845.125000,48848.500000,4632.433105,3928.399902
22:15:22,1543676910,2018-12-01T15:08:30,2018-12-01T10:08:30,2.010,2670.81,11.16,10.98,12.82,830.95,834.66,209.649994,24.55,1.0212,179,0,15.261,2.05455,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261637.500000,1632357.750000,386845.125000,48848.500000,4632.433105,3928.399902
22:15:52,1543676940,2018-12-01T15:09:00,2018-12-01T10:09:00,2.004,2671.81,11.19,10.99,12.84,830.90,834.58,206.533340,25.01,1.0210,179,0,15.226,2.04239,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261664.000000,1632366.625000,386846.531250,48848.500000,4632.433105,3928.399902
22:16:22,1543676970,2018-12-01T15:09:30,2018-12-01T10:09:30,2.004,2672.81,11.21,11.01,12.84,830.84,834.58,209.133331,24.75,1.0209,179,0,15.224,2.05403,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261703.500000,1632379.125000,386847.718750,48848.500000,4632.433105,3928.399902
22:16:52,1543677000,2018-12-01T15:10:00,2018-12-01T10:10:00,2.004,2673.82,11.23,11.03,12.86,830.89,834.64,207.733337,24.73,1.0209,179,0,15.224,2.05196,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261736.500000,1632386.375000,386847.968750,48848.500000,4632.433105,3928.399902
22:17:22,1543677030,2018-12-01T15:10:30,2018-12-01T10:10:30,2.005,2674.82,11.25,11.05,12.90,830.96,834.61,208.883331,24.81,1.0208,179,0,15.225,2.04730,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261773.500000,1632397.125000,386849.343750,48848.500000,4632.433105,3928.399902
22:17:52,1543677060,2018-12-01T15:11:00,2018-12-01T10:11:00,2.005,2675.82,11.26,11.05,12.89,830.78,834.63,209.899994,25.09,1.0208,179,0,15.226,2.04704,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261821.500000,1632409.375000,386849.687500,48848.500000,4632.433105,3928.399902
22:18:22,1543677090,2018-12-01T15:11:30,2018-12-01T10:11:30,2.007,2676.83,11.27,11.09,12.95,830.83,834.59,205.816666,24.73,1.0207,179,0,15.226,2.04911,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261873.000000,1632424.250000,386851.218750,48848.500000,4632.433105,3928.399902
22:18:52,1543677120,2018-12-01T15:12:00,2018-12-01T10:12:00,2.007,2677.83,11.30,11.08,12.97,830.85,834.62,208.416672,25.52,1.0206,179,0,15.224,2.04601,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261890.500000,1632430.000000,386852.062500,48848.500000,4632.433105,3928.399902
22:19:22,1543677150,2018-12-01T15:12:30,2018-12-01T10:12:30,2.007,2678.83,11.31,11.13,12.93,830.85,834.62,207.666672,24.43,1.0206,179,0,15.226,2.05274,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261905.000000,1632433.625000,386852.062500,48848.500000,4632.433105,3928.399902
22:19:52,1543677180,2018-12-01T15:13:00,2018-12-01T10:13:00,2.004,2679.83,11.33,11.14,12.96,830.62,834.51,214.050003,24.27,1.0204,179,0,15.227,2.03929,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261943.500000,1632446.000000,386854.781250,48848.500000,4632.433105,3928.399902
22:20:22,1543677210,2018-12-01T15:13:30,2018-12-01T10:13:30,2.009,2680.84,11.36,11.15,13.01,830.94,834.48,204.216660,24.66,1.0202,179,0,15.228,2.04989,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261970.000000,1632454.750000,386856.843750,48848.500000,4632.433105,3928.399902
22:20:52,1543677240,2018-12-01T15:14:00,2018-12-01T10:14:00,2.008,2681.84,11.37,11.21,13.01,830.86,834.48,208.750000,24.12,1.0202,179,0,15.230,2.04368,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261994.000000,1632462.875000,386857.281250,48848.500000,4632.433105,3928.399902
22:21:22,1543677270,2018-12-01T15:14:30,2018-12-01T10:14:30,2.008,2682.84,11.39,11.19,13.02,830.83,834.49,205.033340,24.41,1.0202,179,0,15.228,2.04239,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262022.500000,1632470.625000,386858.156250,48849.332031,4633.266602,3929.233398
22:21:52,1543677300,2018-12-01T15:15:00,2018-12-01T10:15:00,2.009,2683.85,11.41,11.21,13.06,830.88,834.49,209.366669,24.06,1.0201,179,0,15.228,2.04239,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262057.000000,1632479.250000,386859.093750,48849.367188,4633.299805,3929.266602
22:22:22,1543677330,2018-12-01T15:15:30,2018-12-01T10:15:30,2.010,2684.85,11.42,11.22,13.07,830.90,834.47,208.899994,24.38,1.0200,179,0,15.230,2.04523,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262080.000000,1632486.250000,386860.687500,48849.367188,4633.299805,3929.266602
22:22:52,1543677360,2018-12-01T15:16:00,2018-12-01T10:16:00,2.009,2685.86,11.44,11.26,13.09,830.79,834.35,209.649994,24.25,1.0198,179,0,15.230,2.04963,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262128.000000,1632498.750000,386861.968750,48849.734375,4633.299805,3929.266602
22:23:22,1543677390,2018-12-01T15:16:30,2018-12-01T10:16:30,2.010,2686.86,11.45,11.27,13.09,830.84,834.58,207.816666,24.14,1.0201,179,0,15.231,2.05300,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262156.500000,1632505.875000,386862.531250,48850.234375,4633.299805,3929.266602
22:23:52,1543677420,2018-12-01T15:17:00,2018-12-01T10:17:00,2.008,2687.87,11.48,11.26,13.15,830.68,834.46,214.616669,24.33,1.0198,179,0,15.231,2.03929,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262198.000000,1632518.375000,386863.343750,48850.234375,4633.299805,3929.266602
22:24:22,1543677450,2018-12-01T15:17:30,2018-12-01T10:17:30,2.007,2688.87,11.50,11.30,13.16,830.83,834.57,205.883331,23.65,1.0199,179,0,15.228,2.05248,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262235.500000,1632530.375000,386866.000000,48851.101563,4633.299805,3929.266602
22:24:52,1543677480,2018-12-01T15:18:00,2018-12-01T10:18:00,2.009,2689.87,11.51,11.35,13.16,830.70,834.40,209.250000,23.60,1.0197,179,0,15.230,2.05248,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262249.000000,1632534.125000,386866.812500,48851.101563,4633.299805,3929.266602
22:25:22,1543677510,2018-12-01T15:18:30,2018-12-01T10:18:30,2.010,2690.88,11.56,11.34,13.20,830.93,834.45,208.183334,24.31,1.0195,180,0,15.230,2.05118,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262270.000000,1632539.250000,386867.656250,48851.101563,4633.299805,3929.266602
22:25:52,1543677540,2018-12-01T15:19:00,2018-12-01T10:19:00,2.005,2691.88,11.57,11.37,13.24,830.85,834.62,205.583328,23.89,1.0197,180,0,15.195,2.05144,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262295.500000,1632547.750000,386867.687500,48851.132813,4633.299805,3929.266602
22:26:22,1543677570,2018-12-01T15:19:30,2018-12-01T10:19:30,2.004,2692.88,11.59,11.39,13.26,830.85,834.48,209.016663,24.15,1.0194,180,0,15.196,2.04601,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262336.000000,1632559.625000,386873.218750,48852.832031,4633.299805,3929.266602
22:26:52,1543677600,2018-12-01T15:20:00,2018-12-01T10:20:00,2.004,2693.89,11.62,11.41,13.27,830.89,834.56,209.516663,24.72,1.0194,180,0,15.197,2.04058,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262392.500000,1632578.250000,386875.812500,48852.832031,4633.299805,3929.266602
22:27:22,1543677630,2018-12-01T15:20:30,2018-12-01T10:20:30,2.004,2694.89,11.64,11.44,13.30,830.84,834.57,206.250000,24.20,1.0194,180,0,15.197,2.04368,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262433.000000,1632591.875000,386879.156250,48852.832031,4633.299805,3929.266602
22:27:52,1543677660,2018-12-01T15:21:00,2018-12-01T10:21:00,2.006,2695.89,11.66,11.42,13.31,830.91,834.49,206.383331,23.76,1.0192,180,0,15.196,2.04084,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262482.000000,1632607.500000,386880.968750,48852.832031,4633.299805,3929.266602
22:28:22,1543677690,2018-12-01T15:21:30,2018-12-01T10:21:30,2.006,2696.90,11.68,11.51,13.35,830.88,834.48,208.466660,23.56,1.0191,180,0,15.195,2.03981,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262519.000000,1632616.250000,386883.031250,48853.699219,4633.299805,3929.266602
22:28:52,1543677720,2018-12-01T15:22:00,2018-12-01T10:22:00,2.007,2697.90,11.71,11.51,13.37,830.82,834.51,208.383331,23.95,1.0190,180,0,15.200,2.04084,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262549.500000,1632624.875000,386884.281250,48853.898438,4633.299805,3929.266602
22:29:22,1543677750,2018-12-01T15:22:30,2018-12-01T10:22:30,2.006,2698.90,11.74,11.53,13.40,830.74,834.50,205.233337,23.97,1.0189,180,0,15.197,2.05066,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262599.500000,1632640.375000,386889.281250,48856.300781,4633.299805,3929.266602
22:29:52,1543677780,2018-12-01T15:23:00,2018-12-01T10:23:00,2.008,2699.91,11.76,11.56,13.43,830.95,834.61,207.649994,23.75,1.0190,180,0,15.197,2.04937,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262633.000000,1632650.500000,386890.468750,48856.300781,4633.299805,3929.266602
22:30:22,1543677810,2018-12-01T15:23:30,2018-12-01T10:23:30,2.008,2700.91,11.77,11.57,13.39,830.78,834.53,208.600006,24.17,1.0188,180,0,15.192,2.04937,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262690.000000,1632664.500000,386894.625000,48857.464844,4633.299805,3929.266602
22:30:52,1543677840,2018-12-01T15:24:00,2018-12-01T10:24:00,2.006,2701.91,11.78,11.45,13.44,830.84,834.65,209.716660,23.33,1.0190,180,0,15.189,2.04368,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262715.500000,1632672.250000,386897.187500,48858.035156,4633.299805,3929.266602
22:31:22,1543677870,2018-12-01T15:24:30,2018-12-01T10:24:30,2.010,2702.92,11.81,11.30,13.47,830.75,834.91,205.449997,23.96,1.0192,180,0,15.188,2.04833,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262758.500000,1632682.625000,386899.187500,48858.035156,4633.299805,3929.266602
22:31:52,1543677900,2018-12-01T15:25:00,2018-12-01T10:25:00,2.008,2703.92,11.81,11.19,13.47,830.86,835.27,208.333328,23.42,1.0196,180,0,15.187,2.04420,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262806.000000,1632696.875000,386900.062500,48858.035156,4633.299805,3929.266602
22:32:22,1543677930,2018-12-01T15:25:30,2018-12-01T10:25:30,2.005,2704.92,11.82,11.10,13.47,830.85,835.32,210.983337,23.48,1.0197,180,0,15.184,2.05015,4.10,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262835.500000,1632705.375000,386900.625000,48858.035156,4633.299805,3929.266602
22:32:52,1543677960,2018-12-01T15:26:00,2018-12-01T10:26:00,2.006,2705.93,11.83,11.00,13.51,830.77,835.41,207.399994,23.28,1.0197,180,0,15.185,2.03955,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262865.500000,1632713.750000,386901.343750,48858.300781,4633.299805,3929.266602
22:33:22,1543677990,2018-12-01T15:26:30,2018-12-01T10:26:30,2.005,2706.93,11.82,10.98,13.52,830.80,835.47,212.233337,23.80,1.0198,180,0,15.183,2.03826,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262906.000000,1632723.875000,386902.593750,48858.898438,4633.299805,3929.266602
22:33:52,1543678020,2018-12-01T15:27:00,2018-12-01T10:27:00,2.004,2707.93,11.83,10.91,13.53,830.77,835.49,207.566666,23.61,1.0198,180,0,15.182,2.04756,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262956.500000,1632734.125000,386903.406250,48858.898438,4633.299805,3929.266602
22:34:22,1543678050,2018-12-01T15:27:30,2018-12-01T10:27:30,2.005,2708.93,11.85,10.84,13.51,830.85,835.74,207.183334,23.79,1.0200,180,0,15.181,2.04756,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263042.500000,1632760.000000,386906.687500,48858.898438,4633.299805,3929.266602
22:34:52,1543678080,2018-12-01T15:28:00,2018-12-01T10:28:00,2.005,2709.94,11.85,10.83,13.51,830.82,835.72,208.216660,23.65,1.0200,180,0,15.182,2.04446,4.09,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263087.500000,1632770.875000,386908.343750,48858.898438,4633.299805,3929.266602
22:35:22,1543678110,2018-12-01T15:28:30,2018-12-01T10:28:30,2.005,2710.94,11.85,10.80,13.50,830.79,835.77,206.466660,23.44,1.0201,180,0,15.179,2.04885,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263129.500000,1632783.875000,386911.093750,48858.898438,4633.299805,3929.266602
22:35:52,1543678140,2018-12-01T15:29:00,2018-12-01T10:29:00,2.004,2711.94,11.86,10.76,13.56,830.95,835.90,205.399994,24.00,1.0202,180,0,15.179,2.04575,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263164.500000,1632794.625000,386913.281250,48858.898438,4633.299805,3929.266602
22:36:22,1543678170,2018-12-01T15:29:30,2018-12-01T10:29:30,2.005,2712.95,11.87,10.75,13.56,830.87,835.87,212.583328,23.45,1.0201,180,0,15.179,2.03749,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263197.000000,1632805.625000,386915.812500,48859.300781,4633.299805,3929.266602
22:36:52,1543678200,2018-12-01T15:30:00,2018-12-01T10:30:00,2.005,2713.95,11.89,10.71,13.56,830.87,835.94,208.333328,23.74,1.0201,180,0,15.181,2.04549,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263219.000000,1632812.250000,386917.656250,48859.765625,4633.299805,3929.266602
22:37:22,1543678230,2018-12-01T15:30:30,2018-12-01T10:30:30,2.006,2714.95,11.89,10.72,13.59,830.84,835.94,208.100006,23.75,1.0201,180,0,15.180,2.04420,4.09,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263249.000000,1632821.500000,386918.843750,48859.765625,4633.299805,3929.266602
22:37:52,1543678260,2018-12-01T15:31:00,2018-12-01T10:31:00,2.005,2715.95,11.91,10.69,13.55,830.94,836.02,206.000000,24.00,1.0201,180,0,15.179,2.04782,4.09,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263276.500000,1632826.750000,386918.843750,48859.765625,4633.299805,3929.266602
22:38:22,1543678290,2018-12-01T15:31:30,2018-12-01T10:31:30,2.005,2716.96,11.91,10.67,13.60,830.78,835.86,206.733337,23.65,1.0200,180,0,15.178,2.04291,4.09,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263319.000000,1632840.250000,386920.187500,48859.765625,4633.299805,3929.266602
22:38:52,1543678320,2018-12-01T15:32:00,2018-12-01T10:32:00,2.006,2717.96,11.93,10.67,13.59,830.86,835.99,210.550003,24.08,1.0200,180,0,15.180,2.04239,4.08,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263358.000000,1632852.750000,386924.375000,48859.765625,4633.299805,3929.266602
22:39:22,1543678350,2018-12-01T15:32:30,2018-12-01T10:32:30,2.006,2718.96,11.94,10.67,13.61,830.86,835.96,208.366669,24.45,1.0199,180,0,15.180,2.04291,4.09,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263430.500000,1632869.375000,386926.031250,48859.765625,4633.299805,3929.266602
22:39:52,1543678380,2018-12-01T15:33:00,2018-12-01T10:33:00,2.006,2719.97,11.95,10.69,13.63,830.86,836.14,205.949997,23.23,1.0202,180,0,15.180,2.04704,4.08,52666,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5263471.000000,1632878.500000,386929.281250,48860.265625,4633.799805,3929.766602
22:40:22,1543678410,2018-12-01T15:33:30,2018-12-01T10:33:30,2.005,2720.97,11.98,10.68,13.64,830.80,835.98,212.250000,23.41,1.0199,180,0,15.179,2.03542,4.08,52649,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5263512.000000,1632890.750000,386932.625000,48860.632813,4634.166504,3930.133301
22:40:52,1543678440,2018-12-01T15:34:00,2018-12-01T10:34:00,2.005,2721.97,11.97,10.75,13.67,830.77,836.00,210.699997,22.90,1.0200,180,0,15.188,2.04420,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263544.500000,1632900.750000,386933.687500,48860.632813,4634.166504,3930.133301
22:41:22,1543678470,2018-12-01T15:34:30,2018-12-01T10:34:30,2.005,2722.97,12.00,11.04,13.69,830.63,835.38,210.216660,22.92,1.0191,180,0,15.194,2.04627,4.20,52658,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5263584.500000,1632911.500000,386936.062500,48861.964844,4634.166504,3930.133301
22:41:52,1543678500,2018-12-01T15:35:00,2018-12-01T10:35:00,2.012,2723.98,12.03,11.30,13.69,830.95,835.35,208.583328,23.11,1.0189,181,0,15.196,2.05092,4.20,52669,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5263621.000000,1632923.500000,386938.781250,48863.234375,4634.166504,3930.133301
22:42:22,1543678530,2018-12-01T15:35:30,2018-12-01T10:35:30,2.004,2724.98,12.06,11.51,13.73,830.86,835.01,206.000000,23.08,1.0184,181,0,15.165,2.04136,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263645.000000,1632930.750000,386939.625000,48863.234375,4634.166504,3930.133301
22:42:52,1543678560,2018-12-01T15:36:00,2018-12-01T10:36:00,2.006,2725.99,12.11,11.67,13.77,830.85,834.85,206.000000,23.50,1.0180,181,0,15.167,2.04136,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263678.500000,1632941.250000,386940.312500,48863.234375,4634.166504,3930.133301
22:43:22,1543678590,2018-12-01T15:36:30,2018-12-01T10:36:30,2.007,2726.99,12.14,11.81,13.80,830.93,834.58,210.333328,23.37,1.0176,181,0,15.169,2.04471,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263705.500000,1632950.125000,386940.531250,48863.234375,4634.166504,3930.133301
22:43:52,1543678620,2018-12-01T15:37:00,2018-12-01T10:37:00,2.008,2727.99,12.18,11.96,13.80,830.89,834.56,207.416672,23.16,1.0174,181,0,15.171,2.04187,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263736.500000,1632957.750000,386941.968750,48863.234375,4634.166504,3930.133301
22:44:22,1543678650,2018-12-01T15:37:30,2018-12-01T10:37:30,2.011,2729.00,12.21,12.03,13.85,830.72,834.58,207.333328,23.23,1.0173,182,0,15.171,2.04523,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263759.500000,1632962.375000,386943.656250,48863.699219,4634.166504,3930.133301
22:44:52,1543678680,2018-12-01T15:38:00,2018-12-01T10:38:00,2.007,2730.00,12.25,12.12,13.86,830.93,834.48,205.399994,23.39,1.0171,182,0,15.140,2.04497,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263790.000000,1632969.625000,386947.437500,48864.101563,4634.166504,3930.133301
22:45:22,1543678710,2018-12-01T15:38:30,2018-12-01T10:38:30,2.006,2731.00,12.29,12.18,13.92,830.93,834.32,205.449997,23.14,1.0167,182,0,15.139,2.04497,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263814.500000,1632977.250000,386948.625000,48864.101563,4634.166504,3930.133301
22:45:52,1543678740,2018-12-01T15:39:00,2018-12-01T10:39:00,2.007,2732.01,12.31,12.25,13.96,830.73,834.21,209.133331,22.99,1.0165,182,0,15.142,2.04007,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263845.000000,1632986.250000,386950.031250,48864.101563,4634.166504,3930.133301
22:46:22,1543678770,2018-12-01T15:39:30,2018-12-01T10:39:30,2.007,2733.01,12.34,12.30,13.98,830.91,834.35,208.466660,22.99,1.0166,182,0,15.140,2.03955,4.20,52748,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,5263876.500000,1632996.500000,386951.687500,48864.964844,4635.033203,3931.000000
22:46:52,1543678800,2018-12-01T15:40:00,2018-12-01T10:40:00,2.008,2734.01,12.37,12.36,14.05,830.96,834.27,209.399994,22.86,1.0164,182,0,15.143,2.03800,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263902.000000,1633004.250000,386953.156250,48864.964844,4635.033203,3931.000000
22:47:22,1543678830,2018-12-01T15:40:30,2018-12-01T10:40:30,2.009,2735.02,12.40,12.41,14.10,830.90,834.24,206.949997,23.24,1.0162,182,0,15.140,2.04110,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263927.500000,1633011.125000,386953.625000,48865.101563,4635.033203,3931.000000
22:47:52,1543678860,2018-12-01T15:41:00,2018-12-01T10:41:00,2.010,2736.02,12.43,12.41,14.08,830.79,834.16,208.133331,23.29,1.0160,182,0,15.144,2.04497,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263954.500000,1633020.250000,386954.375000,48865.832031,4635.033203,3931.000000
22:48:22,1543678890,2018-12-01T15:41:30,2018-12-01T10:41:30,2.008,2737.03,12.45,12.50,14.12,830.84,834.16,206.416672,23.07,1.0160,182,0,15.144,2.04291,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263985.500000,1633030.500000,386955.125000,48865.832031,4635.033203,3931.000000
22:48:52,1543678920,2018-12-01T15:42:00,2018-12-01T10:42:00,2.011,2738.03,12.48,12.53,14.10,830.76,834.05,207.833328,22.85,1.0157,182,0,15.145,2.04032,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264009.500000,1633038.375000,386956.343750,48866.300781,4635.033203,3931.000000
22:49:22,1543678950,2018-12-01T15:42:30,2018-12-01T10:42:30,2.010,2739.04,12.49,12.58,14.14,830.83,834.05,209.783340,23.21,1.0157,183,0,15.145,2.04161,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264043.500000,1633048.750000,386958.062500,48866.933594,4635.266602,3931.000000
22:49:52,1543678980,2018-12-01T15:43:00,2018-12-01T10:43:00,2.006,2740.04,12.53,12.60,14.19,830.85,834.07,208.116669,23.17,1.0155,183,0,15.110,2.03826,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264081.000000,1633060.500000,386959.968750,48867.566406,4635.899902,3931.000000
22:50:22,1543679010,2018-12-01T15:43:30,2018-12-01T10:43:30,2.005,2741.04,12.55,12.61,14.20,830.77,834.08,205.083328,23.06,1.0155,183,0,15.111,2.03903,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264120.500000,1633071.250000,386961.312500,48867.566406,4635.899902,3931.000000
22:50:52,1543679040,2018-12-01T15:44:00,2018-12-01T10:44:00,2.008,2742.05,12.56,12.61,14.23,830.79,834.02,206.466660,22.93,1.0154,183,0,15.112,2.03310,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264150.500000,1633079.875000,386961.312500,48867.566406,4635.899902,3931.000000
22:51:22,1543679070,2018-12-01T15:44:30,2018-12-01T10:44:30,2.007,2743.05,12.58,12.64,14.23,830.81,834.16,204.350006,22.79,1.0155,183,0,15.109,2.03903,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264185.000000,1633088.250000,386961.312500,48867.566406,4635.899902,3931.000000
22:51:52,1543679100,2018-12-01T15:45:00,2018-12-01T10:45:00,2.007,2744.05,12.60,12.63,14.31,830.78,833.99,209.100006,22.75,1.0152,183,0,15.112,2.03156,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264235.000000,1633099.500000,386961.312500,48867.566406,4635.899902,3931.000000
22:52:22,1543679130,2018-12-01T15:45:30,2018-12-01T10:45:30,2.006,2745.06,12.62,12.68,14.32,830.81,834.05,205.250000,23.46,1.0152,183,0,15.111,2.04239,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264261.500000,1633107.250000,386962.781250,48868.398438,4635.899902,3931.000000
22:52:52,1543679160,2018-12-01T15:46:00,2018-12-01T10:46:00,2.006,2746.06,12.63,12.68,14.30,830.75,834.15,210.183334,22.58,1.0153,183,0,15.110,2.03697,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264289.000000,1633115.125000,386965.500000,48869.265625,4635.899902,3931.000000
22:53:22,1543679190,2018-12-01T15:46:30,2018-12-01T10:46:30,2.007,2747.06,12.65,12.73,14.32,830.75,834.07,207.333328,22.21,1.0152,183,0,15.110,2.04316,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264335.500000,1633127.500000,386968.406250,48870.464844,4635.899902,3931.000000
22:53:52,1543679220,2018-12-01T15:47:00,2018-12-01T10:47:00,2.008,2748.07,12.66,12.76,14.31,830.72,834.14,207.833328,22.29,1.0152,183,0,15.110,2.03826,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264389.500000,1633145.125000,386970.531250,48871.699219,4635.899902,3931.000000
22:54:22,1543679250,2018-12-01T15:47:30,2018-12-01T10:47:30,2.007,2749.07,12.68,12.72,14.32,830.77,834.06,209.283340,22.53,1.0150,183,0,15.111,2.03465,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264424.500000,1633155.125000,386971.937500,48871.898438,4635.899902,3931.000000
22:54:52,1543679280,2018-12-01T15:48:00,2018-12-01T10:48:00,2.006,2750.07,12.70,12.73,14.35,830.60,833.79,208.250000,22.24,1.0146,183,0,15.112,2.03542,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264448.000000,1633161.750000,386973.500000,48871.898438,4635.899902,3931.000000
22:55:22,1543679310,2018-12-01T15:48:30,2018-12-01T10:48:30,2.009,2751.08,12.70,12.76,14.36,830.79,833.95,206.666672,22.04,1.0149,183,0,15.113,2.03981,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264469.500000,1633168.250000,386974.593750,48871.898438,4635.899902,3931.000000
22:55:52,1543679340,2018-12-01T15:49:00,2018-12-01T10:49:00,2.010,2752.08,12.73,12.77,14.39,830.76,834.08,207.233337,22.23,1.0149,183,0,15.112,2.04730,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264525.000000,1633183.875000,386976.093750,48871.898438,4635.899902,3931.000000
22:56:22,1543679370,2018-12-01T15:49:30,2018-12-01T10:49:30,2.009,2753.09,12.75,12.79,14.42,830.65,834.05,209.100006,22.42,1.0148,183,0,15.113,2.03903,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264558.000000,1633193.125000,386977.781250,48871.898438,4635.899902,3931.000000
22:56:52,1543679400,2018-12-01T15:50:00,2018-12-01T10:50:00,2.009,2754.09,12.76,12.80,14.42,830.73,834.09,207.750000,22.39,1.0148,183,0,15.112,2.03413,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264580.500000,1633199.250000,386977.781250,48871.898438,4635.899902,3931.000000
22:57:22,1543679430,2018-12-01T15:50:30,2018-12-01T10:50:30,2.009,2755.09,12.76,12.79,14.45,830.70,834.09,207.699997,22.74,1.0148,183,0,15.114,2.03929,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264607.500000,1633208.250000,386979.000000,48871.898438,4635.899902,3931.000000
22:57:52,1543679460,2018-12-01T15:51:00,2018-12-01T10:51:00,2.008,2756.10,12.80,12.85,14.44,830.85,834.08,207.083328,22.77,1.0146,183,0,15.112,2.03723,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264638.000000,1633216.750000,386981.156250,48871.898438,4635.899902,3931.000000
22:58:22,1543679490,2018-12-01T15:51:30,2018-12-01T10:51:30,2.008,2757.10,12.81,12.82,14.47,830.75,834.14,208.216660,22.23,1.0147,183,0,15.111,2.03723,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264655.000000,1633222.375000,386982.062500,48871.898438,4635.899902,3931.000000
22:58:52,1543679520,2018-12-01T15:52:00,2018-12-01T10:52:00,2.009,2758.11,12.83,12.87,14.48,830.61,833.92,205.750000,22.16,1.0143,183,0,15.115,2.04291,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264673.000000,1633227.250000,386982.812500,48871.898438,4635.899902,3931.000000
22:59:22,1543679550,2018-12-01T15:52:30,2018-12-01T10:52:30,2.009,2759.11,12.85,12.86,14.49,830.73,834.02,207.399994,22.03,1.0144,183,0,15.112,2.04007,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264694.000000,1633233.625000,386983.000000,48871.898438,4635.899902,3931.000000
22:59:52,1543679580,2018-12-01T15:53:00,2018-12-01T10:53:00,2.011,2760.12,12.86,12.86,14.47,830.73,834.13,208.699997,22.09,1.0145,184,0,15.114,2.03903,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264723.000000,1633243.500000,386983.000000,48871.898438,4635.899902,3931.000000
23:00:22,1543679610,2018-12-01T15:53:30,2018-12-01T10:53:30,2.004,2761.12,12.87,12.90,14.52,830.81,834.05,206.500000,22.89,1.0143,184,0,15.077,2.03465,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264746.500000,1633249.625000,386983.000000,48871.898438,4635.899902,3931.000000
23:00:52,1543679640,2018-12-01T15:54:00,2018-12-01T10:54:00,2.004,2762.12,12.88,12.89,14.56,830.68,834.05,209.266663,21.96,1.0143,184,0,15.077,2.02924,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264772.500000,1633258.125000,386983.000000,48871.898438,4635.899902,3931.000000
23:01:22,1543679670,2018-12-01T15:54:30,2018-12-01T10:54:30,2.006,2763.12,12.91,12.91,14.57,830.64,834.03,209.916672,22.66,1.0141,184,0,15.080,2.02564,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264800.500000,1633267.500000,386983.343750,48871.898438,4635.899902,3931.000000
23:01:52,1543679700,2018-12-01T15:55:00,2018-12-01T10:55:00,2.005,2764.13,12.92,12.91,14.60,830.67,833.95,206.949997,21.89,1.0141,184,0,15.077,2.03439,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264818.500000,1633273.625000,386984.031250,48872.066406,4635.899902,3931.000000
23:02:22,1543679730,2018-12-01T15:55:30,2018-12-01T10:55:30,2.006,2765.13,12.94,12.94,14.59,830.72,834.08,208.983337,22.35,1.0141,184,0,15.079,2.03285,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264856.500000,1633286.125000,386985.187500,48872.898438,4635.899902,3931.000000
23:02:52,1543679760,2018-12-01T15:56:00,2018-12-01T10:56:00,2.006,2766.13,12.94,12.95,14.61,830.77,834.06,207.566666,22.02,1.0141,184,0,15.079,2.04136,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264895.500000,1633299.125000,386987.968750,48873.601563,4635.899902,3931.000000
23:03:22,1543679790,2018-12-01T15:56:30,2018-12-01T10:56:30,2.006,2767.14,12.97,12.97,14.63,830.66,834.05,207.166672,22.09,1.0140,184,0,15.078,2.03027,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264920.000000,1633307.375000,386988.968750,48873.601563,4635.899902,3931.000000
23:03:52,1543679820,2018-12-01T15:57:00,2018-12-01T10:57:00,2.007,2768.14,12.98,12.96,14.64,830.68,834.08,204.883331,21.50,1.0140,184,0,15.080,2.03645,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264951.500000,1633316.000000,386989.781250,48873.601563,4635.899902,3931.000000
23:04:22,1543679850,2018-12-01T15:57:30,2018-12-01T10:57:30,2.007,2769.14,12.99,12.99,14.66,830.74,834.09,209.466660,21.78,1.0140,184,0,15.078,2.03542,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265011.000000,1633334.500000,386990.343750,48873.601563,4635.899902,3931.000000
23:04:52,1543679880,2018-12-01T15:58:00,2018-12-01T10:58:00,2.009,2770.15,13.02,13.03,14.65,830.81,834.15,205.116669,22.35,1.0139,184,0,15.077,2.03104,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265103.000000,1633362.375000,386992.375000,48873.601563,4635.899902,3931.000000
23:05:22,1543679910,2018-12-01T15:58:30,2018-12-01T10:58:30,2.006,2771.15,13.03,12.99,14.72,830.73,834.09,207.516663,21.95,1.0138,184,0,15.078,2.03465,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265186.000000,1633386.125000,386994.437500,48873.601563,4635.899902,3931.000000
23:05:52,1543679940,2018-12-01T15:59:00,2018-12-01T10:59:00,2.008,2772.15,13.05,13.00,14.72,830.72,834.14,205.533340,22.07,1.0138,184,0,15.079,2.03826,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265238.000000,1633402.000000,386995.093750,48873.601563,4635.899902,3931.000000
23:06:22,1543679970,2018-12-01T15:59:30,2018-12-01T10:59:30,2.009,2773.16,13.08,13.01,14.73,830.75,834.14,205.850006,22.26,1.0137,184,0,15.081,2.04342,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265290.000000,1633419.500000,386995.093750,48873.601563,4635.899902,3931.000000
23:06:52,1543680000,2018-12-01T16:00:00,2018-12-01T11:00:00,2.008,2774.16,13.11,13.01,14.76,830.77,834.25,209.066666,22.13,1.0137,184,0,15.079,2.03491,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265319.000000,1633429.125000,386995.093750,48873.601563,4635.899902,3931.000000
23:07:22,1543680030,2018-12-01T16:00:30,2018-12-01T11:00:30,2.007,2775.17,13.13,13.07,14.76,830.65,834.15,207.466660,22.05,1.0135,184,0,15.079,2.03774,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265337.000000,1633435.125000,386995.281250,48873.601563,4635.899902,3931.000000
23:07:52,1543680060,2018-12-01T16:01:00,2018-12-01T11:01:00,2.008,2776.17,13.14,13.07,14.78,830.71,834.24,208.916672,22.23,1.0136,184,0,15.082,2.03903,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265349.000000,1633438.250000,386996.843750,48873.601563,4635.899902,3931.000000
23:08:22,1543680090,2018-12-01T16:01:30,2018-12-01T11:01:30,2.007,2777.17,13.17,13.08,14.80,830.83,834.23,208.733337,22.06,1.0135,184,0,15.079,2.03929,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265377.500000,1633446.750000,386998.531250,48873.601563,4635.899902,3931.000000
23:08:52,1543680120,2018-12-01T16:02:00,2018-12-01T11:02:00,2.010,2778.18,13.19,13.11,14.84,830.86,834.22,204.633331,22.41,1.0134,185,0,15.081,2.04136,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265430.500000,1633461.250000,387002.906250,48873.601563,4635.899902,3931.000000
23:09:22,1543680150,2018-12-01T16:02:30,2018-12-01T11:02:30,2.004,2779.18,13.20,13.14,14.85,830.67,834.16,207.449997,21.32,1.0133,185,0,15.047,2.02693,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265450.000000,1633467.500000,387003.468750,48873.601563,4635.899902,3931.000000
23:09:52,1543680180,2018-12-01T16:03:00,2018-12-01T11:03:00,2.004,2780.18,13.23,13.15,14.90,830.74,834.27,207.750000,22.27,1.0133,185,0,15.047,2.02796,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265521.000000,1633488.125000,387004.562500,48873.601563,4635.899902,3931.000000
23:10:22,1543680210,2018-12-01T16:03:30,2018-12-01T11:03:30,2.005,2781.19,13.24,13.15,14.91,830.71,833.94,206.716660,21.52,1.0129,185,0,15.048,2.03079,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265560.000000,1633499.375000,387006.343750,48873.601563,4635.899902,3931.000000
23:10:52,1543680240,2018-12-01T16:04:00,2018-12-01T11:04:00,2.006,2782.19,13.26,13.15,14.93,830.82,834.25,207.500000,21.42,1.0132,185,0,15.042,2.03001,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265586.500000,1633506.750000,387007.062500,48873.601563,4635.899902,3931.000000
23:11:22,1543680270,2018-12-01T16:04:30,2018-12-01T11:04:30,2.004,2783.19,13.28,12.97,14.95,830.84,834.56,207.149994,21.01,1.0136,185,0,15.038,2.03362,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265611.500000,1633512.250000,387007.968750,48873.601563,4635.899902,3931.000000
23:11:52,1543680300,2018-12-01T16:05:00,2018-12-01T11:05:00,2.004,2784.19,13.28,12.85,14.97,830.73,834.64,204.899994,21.25,1.0136,185,0,15.040,2.03310,4.12,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265650.500000,1633524.750000,387010.156250,48873.601563,4635.899902,3931.000000
23:12:22,1543680330,2018-12-01T16:05:30,2018-12-01T11:05:30,2.004,2785.20,13.29,12.73,14.94,830.71,834.81,205.949997,21.12,1.0138,185,0,15.036,2.03491,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265675.000000,1633532.125000,387011.656250,48874.265625,4635.899902,3931.000000
23:12:52,1543680360,2018-12-01T16:06:00,2018-12-01T11:06:00,2.002,2786.20,13.30,12.63,14.96,830.87,834.95,205.983337,21.33,1.0139,185,0,15.032,2.03027,4.11,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265718.500000,1633546.625000,387014.156250,48874.464844,4635.899902,3931.000000
23:13:22,1543680390,2018-12-01T16:06:30,2018-12-01T11:06:30,2.003,2787.20,13.29,12.53,14.94,830.79,834.97,206.633331,21.33,1.0140,185,0,15.032,2.03001,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265734.500000,1633551.875000,387014.218750,48874.464844,4635.899902,3931.000000
23:13:52,1543680420,2018-12-01T16:07:00,2018-12-01T11:07:00,2.001,2788.20,13.30,12.51,14.97,830.76,835.23,202.433334,21.11,1.0143,185,0,15.031,2.03620,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265769.500000,1633563.625000,387015.906250,48874.464844,4635.899902,3931.000000
23:14:22,1543680450,2018-12-01T16:07:30,2018-12-01T11:07:30,2.002,2789.20,13.30,12.46,14.96,830.78,835.28,206.949997,21.53,1.0143,185,0,15.031,2.02950,4.11,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265786.500000,1633569.375000,387016.593750,48874.464844,4635.899902,3931.000000
23:14:52,1543680480,2018-12-01T16:08:00,2018-12-01T11:08:00,2.001,2790.20,13.31,12.40,14.97,830.70,835.28,210.350006,21.43,1.0143,185,0,15.030,2.02127,4.10,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265802.000000,1633573.375000,387017.468750,48874.464844,4635.899902,3931.000000
23:15:22,1543680510,2018-12-01T16:08:30,2018-12-01T11:08:30,2.002,2791.20,13.31,12.35,14.96,830.81,835.46,206.800003,21.04,1.0145,185,0,15.030,2.02898,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265817.000000,1633577.625000,387017.625000,48874.464844,4635.899902,3931.000000
23:15:52,1543680540,2018-12-01T16:09:00,2018-12-01T11:09:00,2.000,2792.20,13.32,12.35,14.94,830.92,835.51,208.199997,20.85,1.0146,185,0,15.030,2.03079,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265837.000000,1633583.500000,387017.625000,48874.464844,4635.899902,3931.000000
23:16:22,1543680570,2018-12-01T16:09:30,2018-12-01T11:09:30,2.001,2793.20,13.31,12.30,14.95,830.78,835.61,202.666672,21.05,1.0147,185,0,15.028,2.03774,4.09,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265853.500000,1633587.875000,387018.500000,48874.464844,4635.899902,3931.000000
23:16:52,1543680600,2018-12-01T16:10:00,2018-12-01T11:10:00,2.002,2794.21,13.31,12.28,14.99,830.73,835.59,200.699997,21.37,1.0147,185,0,15.030,2.03852,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265870.500000,1633591.250000,387018.656250,48874.464844,4635.899902,3931.000000
23:17:22,1543680630,2018-12-01T16:10:30,2018-12-01T11:10:30,2.001,2795.21,13.33,12.28,14.98,830.80,835.71,204.883331,21.03,1.0148,185,0,15.028,2.03388,4.09,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265900.500000,1633598.875000,387019.593750,48874.500000,4635.933105,3931.000000
23:17:52,1543680660,2018-12-01T16:11:00,2018-12-01T11:11:00,1.999,2796.21,13.34,12.29,14.98,830.91,835.76,207.050003,21.36,1.0148,185,0,15.028,2.02538,4.10,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265939.500000,1633611.750000,387021.093750,48875.332031,4636.766602,3931.000000
23:18:22,1543680690,2018-12-01T16:11:30,2018-12-01T11:11:30,2.001,2797.21,13.34,12.25,14.98,830.88,835.71,205.949997,21.66,1.0147,185,0,15.025,2.03130,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265982.500000,1633625.875000,387021.093750,48875.332031,4636.766602,3931.000000
23:18:52,1543680720,2018-12-01T16:12:00,2018-12-01T11:12:00,2.001,2798.21,13.35,12.22,15.02,830.69,835.76,204.949997,21.48,1.0147,185,0,15.026,2.04007,4.09,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266031.500000,1633640.125000,387021.093750,48875.332031,4636.766602,3931.000000
23:19:22,1543680750,2018-12-01T16:12:30,2018-12-01T11:12:30,1.999,2799.21,13.35,12.20,15.02,830.80,835.73,207.250000,21.34,1.0147,185,0,15.028,2.02538,4.09,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266072.000000,1633651.500000,387021.093750,48875.332031,4636.766602,3931.000000
23:19:52,1543680780,2018-12-01T16:13:00,2018-12-01T11:13:00,2.001,2800.21,13.37,12.22,15.03,830.85,835.83,207.716660,21.59,1.0147,185,0,15.026,2.02436,4.09,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266095.000000,1633659.125000,387021.937500,48875.332031,4636.766602,3931.000000
23:20:22,1543680810,2018-12-01T16:13:30,2018-12-01T11:13:30,2.000,2801.21,13.37,12.22,15.05,830.88,835.81,204.616669,22.07,1.0147,185,0,15.026,2.03929,4.09,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266121.000000,1633667.750000,387022.875000,48875.332031,4636.766602,3931.000000
23:20:52,1543680840,2018-12-01T16:14:00,2018-12-01T11:14:00,2.002,2802.21,13.37,12.21,14.99,830.88,835.86,206.666672,21.81,1.0147,185,0,15.026,2.03568,4.09,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266143.000000,1633673.500000,387025.000000,48875.867188,4636.766602,3931.000000
23:21:22,1543680870,2018-12-01T16:14:30,2018-12-01T11:14:30,2.001,2803.21,13.37,12.20,15.03,830.88,835.88,209.116669,21.35,1.0148,185,0,15.025,2.03310,4.08,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266187.500000,1633684.500000,387025.718750,48876.535156,4636.766602,3931.000000
23:21:52,1543680900,2018-12-01T16:15:00,2018-12-01T11:15:00,2.003,2804.21,13.39,12.25,15.02,830.85,835.85,203.616669,21.80,1.0147,185,0,15.026,2.03800,4.08,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266257.500000,1633705.500000,387026.281250,48877.066406,4636.766602,3931.000000
23:22:22,1543680930,2018-12-01T16:15:30,2018-12-01T11:15:30,2.001,2805.21,13.41,12.23,15.06,830.76,835.93,207.500000,22.02,1.0147,185,0,15.029,2.02976,4.08,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266279.000000,1633712.500000,387026.937500,48877.066406,4636.766602,3931.000000
23:22:52,1543680960,2018-12-01T16:16:00,2018-12-01T11:16:00,2.002,2806.21,13.40,12.21,15.06,830.95,836.06,205.516663,22.11,1.0149,185,0,15.028,2.03826,4.08,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266318.000000,1633721.375000,387028.531250,48877.066406,4636.766602,3931.000000
23:23:22,1543680990,2018-12-01T16:16:30,2018-12-01T11:16:30,2.004,2807.22,13.43,12.45,15.05,830.81,835.54,205.750000,20.61,1.0142,185,0,15.038,2.03259,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266347.500000,1633728.750000,387028.875000,48877.066406,4636.766602,3931.000000
23:23:52,1543681020,2018-12-01T16:17:00,2018-12-01T11:17:00,2.003,2808.22,13.44,12.72,15.06,830.92,835.14,205.600006,20.82,1.0137,185,0,15.046,2.02770,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266369.500000,1633733.750000,387028.875000,48877.066406,4636.766602,3931.000000
23:24:22,1543681050,2018-12-01T16:17:30,2018-12-01T11:17:30,2.005,2809.22,13.47,12.96,15.11,830.91,834.75,210.100006,21.01,1.0131,185,0,15.048,2.02924,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266392.000000,1633740.750000,387029.375000,48877.066406,4636.766602,3931.000000
23:24:52,1543681080,2018-12-01T16:18:00,2018-12-01T11:18:00,2.008,2810.22,13.50,13.17,15.15,830.83,834.59,205.716660,20.89,1.0128,185,0,15.052,2.03001,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266438.500000,1633756.125000,387031.156250,48877.632813,4636.766602,3931.000000
23:25:22,1543681110,2018-12-01T16:18:30,2018-12-01T11:18:30,2.007,2811.23,13.53,13.33,15.19,830.82,834.48,208.916672,21.00,1.0125,185,0,15.051,2.04110,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266465.500000,1633764.000000,387031.468750,48877.933594,4636.766602,3931.000000
23:25:52,1543681140,2018-12-01T16:19:00,2018-12-01T11:19:00,2.010,2812.23,13.56,13.43,15.20,830.81,834.22,209.733337,20.97,1.0121,185,0,15.055,2.03207,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266488.500000,1633770.375000,387031.468750,48877.933594,4636.766602,3931.000000
23:26:22,1543681170,2018-12-01T16:19:30,2018-12-01T11:19:30,2.010,2813.24,13.58,13.57,15.21,830.78,834.08,205.533340,20.39,1.0119,185,0,15.055,2.04265,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266514.000000,1633777.250000,387031.468750,48877.933594,4636.766602,3931.000000
23:26:52,1543681200,2018-12-01T16:20:00,2018-12-01T11:20:00,2.013,2814.24,13.62,13.65,15.27,830.83,834.08,212.666672,21.12,1.0117,185,0,15.059,2.02796,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266535.000000,1633783.125000,387032.125000,48877.933594,4636.766602,3931.000000
23:27:22,1543681230,2018-12-01T16:20:30,2018-12-01T11:20:30,2.013,2815.25,13.65,13.70,15.30,830.69,834.05,207.083328,20.17,1.0116,186,0,15.057,2.04213,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266566.000000,1633793.500000,387032.812500,48877.933594,4636.766602,3931.000000
23:27:52,1543681260,2018-12-01T16:21:00,2018-12-01T11:21:00,2.007,2816.25,13.68,13.78,15.31,830.82,833.93,204.766663,21.07,1.0113,186,0,15.025,2.03697,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266597.500000,1633802.000000,387033.187500,48877.933594,4636.766602,3931.000000
23:28:22,1543681290,2018-12-01T16:21:30,2018-12-01T11:21:30,2.008,2817.26,13.69,13.85,15.35,830.79,833.88,207.766663,20.66,1.0113,186,0,15.026,2.02796,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266636.500000,1633814.375000,387034.718750,48877.933594,4636.766602,3931.000000
23:28:52,1543681320,2018-12-01T16:22:00,2018-12-01T11:22:00,2.009,2818.26,13.72,13.90,15.38,830.73,833.95,207.083328,20.19,1.0113,186,0,15.026,2.03774,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266670.500000,1633825.750000,387035.843750,48878.601563,4636.766602,3931.000000
23:29:22,1543681350,2018-12-01T16:22:30,2018-12-01T11:22:30,2.009,2819.26,13.75,13.96,15.40,830.75,833.84,207.750000,21.09,1.0110,186,0,15.025,2.02950,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266694.500000,1633832.750000,387036.875000,48878.800781,4636.766602,3931.000000
23:29:52,1543681380,2018-12-01T16:23:00,2018-12-01T11:23:00,2.007,2820.27,13.79,13.97,15.45,830.83,833.78,209.449997,21.15,1.0107,186,0,15.029,2.02641,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266718.000000,1633839.750000,387037.531250,48878.800781,4636.766602,3931.000000
23:30:22,1543681410,2018-12-01T16:23:30,2018-12-01T11:23:30,2.008,2821.27,13.80,14.03,15.44,830.69,833.75,208.283340,20.56,1.0107,186,0,15.029,2.03491,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266742.000000,1633846.875000,387038.093750,48878.800781,4636.766602,3931.000000
23:30:52,1543681440,2018-12-01T16:24:00,2018-12-01T11:24:00,2.010,2822.27,13.83,14.05,15.45,830.76,833.80,207.350006,20.33,1.0107,186,0,15.030,2.03285,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266758.500000,1633852.375000,387038.406250,48878.800781,4636.766602,3931.000000
23:31:22,1543681470,2018-12-01T16:24:30,2018-12-01T11:24:30,2.009,2823.28,13.85,14.09,15.48,830.86,833.89,207.266663,20.50,1.0107,186,0,15.028,2.03182,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266772.500000,1633857.125000,387038.406250,48878.800781,4636.766602,3931.000000
23:31:52,1543681500,2018-12-01T16:25:00,2018-12-01T11:25:00,2.011,2824.28,13.88,14.10,15.55,830.81,833.79,210.500000,20.86,1.0105,186,0,15.029,2.03053,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266789.500000,1633862.250000,387038.406250,48878.800781,4636.766602,3931.000000
23:32:22,1543681530,2018-12-01T16:25:30,2018-12-01T11:25:30,2.010,2825.29,13.90,14.14,15.54,830.75,833.78,208.033340,20.47,1.0104,187,0,15.028,2.03310,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266805.500000,1633867.250000,387038.406250,48878.800781,4636.766602,3931.000000
23:32:52,1543681560,2018-12-01T16:26:00,2018-12-01T11:26:00,2.006,2826.29,13.91,14.17,15.56,830.77,833.80,207.833328,20.52,1.0104,187,0,14.997,2.02333,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266828.500000,1633873.125000,387038.937500,48878.800781,4636.766602,3931.000000
23:33:22,1543681590,2018-12-01T16:26:30,2018-12-01T11:26:30,2.006,2827.30,13.94,14.16,15.56,830.82,833.78,208.500000,20.46,1.0103,187,0,14.996,2.02359,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266843.500000,1633876.625000,387039.281250,48878.800781,4636.766602,3931.000000
23:33:52,1543681620,2018-12-01T16:27:00,2018-12-01T11:27:00,2.005,2828.30,13.95,14.19,15.60,830.88,833.77,207.149994,20.66,1.0102,187,0,14.998,2.02796,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266862.000000,1633881.750000,387039.812500,48878.800781,4636.766602,3931.000000
23:34:22,1543681650,2018-12-01T16:27:30,2018-12-01T11:27:30,2.006,2829.30,13.97,14.20,15.62,830.79,833.77,207.033340,19.96,1.0102,187,0,14.997,2.02744,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266872.500000,1633884.750000,387040.125000,48878.800781,4636.766602,3931.000000
23:34:52,1543681680,2018-12-01T16:28:00,2018-12-01T11:28:00,2.007,2830.30,13.97,14.23,15.63,830.79,833.77,209.133331,20.19,1.0102,187,0,14.999,2.02538,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266884.500000,1633888.250000,387040.875000,48878.800781,4636.766602,3931.000000
23:35:22,1543681710,2018-12-01T16:28:30,2018-12-01T11:28:30,2.006,2831.31,13.99,14.23,15.63,830.79,833.59,204.066666,20.16,1.0099,187,0,14.997,2.02359,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266911.000000,1633897.250000,387041.500000,48878.867188,4636.833496,3931.066650
23:35:52,1543681740,2018-12-01T16:29:00,2018-12-01T11:29:00,2.009,2832.31,14.00,14.22,15.66,830.76,833.84,204.983337,20.09,1.0101,187,0,14.998,2.02950,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266923.500000,1633901.375000,387042.875000,48879.667969,4637.633301,3931.866699
23:36:22,1543681770,2018-12-01T16:29:30,2018-12-01T11:29:30,2.008,2833.32,14.02,14.21,15.65,830.78,833.63,207.483337,20.24,1.0098,187,0,14.998,2.02590,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266941.500000,1633905.750000,387044.468750,48879.667969,4637.633301,3931.866699
23:36:52,1543681800,2018-12-01T16:30:00,2018-12-01T11:30:00,2.007,2834.32,14.03,14.28,15.69,830.67,833.65,206.899994,19.92,1.0098,187,0,14.996,2.03259,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266963.500000,1633912.125000,387044.687500,48879.667969,4637.633301,3931.866699
23:37:22,1543681830,2018-12-01T16:30:30,2018-12-01T11:30:30,2.008,2835.32,14.04,14.27,15.71,830.67,833.62,206.149994,20.17,1.0097,187,0,14.998,2.02770,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266987.500000,1633920.125000,387046.187500,48879.667969,4637.633301,3931.866699
23:37:52,1543681860,2018-12-01T16:31:00,2018-12-01T11:31:00,2.008,2836.33,14.05,14.26,15.73,830.64,833.75,207.433334,20.03,1.0098,187,0,14.997,2.02770,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267025.000000,1633930.875000,387047.031250,48879.667969,4637.633301,3931.866699
23:38:22,1543681890,2018-12-01T16:31:30,2018-12-01T11:31:30,2.007,2837.33,14.06,14.24,15.72,830.69,833.75,204.166672,19.99,1.0098,187,0,14.996,2.02976,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267049.000000,1633938.125000,387047.062500,48879.667969,4637.633301,3931.866699
23:38:52,1543681920,2018-12-01T16:32:00,2018-12-01T11:32:00,2.007,2838.33,14.09,14.26,15.74,830.71,833.67,208.816666,19.95,1.0096,187,0,15.000,2.02384,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267074.000000,1633946.375000,387047.218750,48879.667969,4637.633301,3931.866699
23:39:22,1543681950,2018-12-01T16:32:30,2018-12-01T11:32:30,2.008,2839.34,14.10,14.31,15.74,830.69,833.72,206.016663,19.77,1.0097,187,0,14.997,2.02410,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267094.000000,1633953.125000,387047.968750,48879.667969,4637.633301,3931.866699
23:39:52,1543681980,2018-12-01T16:33:00,2018-12-01T11:33:00,2.007,2840.34,14.11,14.32,15.76,830.79,833.77,205.350006,20.07,1.0097,187,0,14.997,2.02718,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267112.000000,1633959.125000,387048.812500,48879.667969,4637.633301,3931.866699
23:40:22,1543682010,2018-12-01T16:33:30,2018-12-01T11:33:30,2.007,2841.35,14.12,14.30,15.78,830.74,833.69,207.699997,20.22,1.0095,187,0,14.996,2.02641,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267124.500000,1633963.125000,387049.687500,48879.667969,4637.633301,3931.866699
23:40:52,1543682040,2018-12-01T16:34:00,2018-12-01T11:34:00,2.008,2842.35,14.15,14.31,15.80,830.78,833.78,208.750000,19.86,1.0095,187,0,14.999,2.02359,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267143.000000,1633969.375000,387050.531250,48879.667969,4637.633301,3931.866699
23:41:22,1543682070,2018-12-01T16:34:30,2018-12-01T11:34:30,2.009,2843.35,14.16,14.35,15.83,830.78,833.81,205.833328,20.55,1.0095,187,0,14.997,2.03053,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267168.000000,1633976.000000,387051.281250,48880.398438,4637.633301,3931.866699
23:41:52,1543682100,2018-12-01T16:35:00,2018-12-01T11:35:00,2.009,2844.36,14.17,14.32,15.84,830.65,833.86,205.716660,20.68,1.0095,187,0,14.995,2.03156,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267195.500000,1633984.500000,387051.843750,48880.535156,4637.633301,3931.866699
23:42:22,1543682130,2018-12-01T16:35:30,2018-12-01T11:35:30,2.010,2845.36,14.21,14.34,15.86,830.82,833.90,205.733337,21.26,1.0094,188,0,14.996,2.03285,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267233.000000,1633996.000000,387052.281250,48880.535156,4637.633301,3931.866699
23:42:52,1543682160,2018-12-01T16:36:00,2018-12-01T11:36:00,2.001,2846.36,14.23,14.36,15.84,830.82,833.95,205.850006,20.41,1.0094,188,0,14.964,2.02281,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267264.000000,1634005.375000,387052.281250,48880.535156,4637.633301,3931.866699
23:43:22,1543682190,2018-12-01T16:36:30,2018-12-01T11:36:30,2.006,2847.37,14.24,14.36,15.89,830.76,833.77,205.699997,20.90,1.0091,188,0,14.963,2.02590,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267289.000000,1634013.750000,387052.812500,48880.535156,4637.633301,3931.866699
23:43:52,1543682220,2018-12-01T16:37:00,2018-12-01T11:37:00,2.003,2848.37,14.26,14.38,15.90,830.73,833.89,207.233337,19.48,1.0093,188,0,14.966,2.02050,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267336.500000,1634028.750000,387053.968750,48880.535156,4637.633301,3931.866699
23:44:22,1543682250,2018-12-01T16:37:30,2018-12-01T11:37:30,2.005,2849.37,14.26,14.36,15.90,830.68,833.89,207.283340,19.92,1.0093,188,0,14.962,2.02667,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267357.000000,1634034.375000,387055.343750,48881.398438,4637.633301,3931.866699
23:44:52,1543682280,2018-12-01T16:38:00,2018-12-01T11:38:00,2.002,2850.37,14.28,14.40,15.90,830.65,833.86,212.266663,19.66,1.0092,188,0,14.962,2.00949,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267376.000000,1634038.750000,387055.687500,48881.398438,4637.633301,3931.866699
23:45:22,1543682310,2018-12-01T16:38:30,2018-12-01T11:38:30,2.002,2851.37,14.29,14.38,15.94,830.76,833.83,207.250000,19.54,1.0091,188,0,14.966,2.01922,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267394.500000,1634043.250000,387055.687500,48881.398438,4637.633301,3931.866699
23:45:52,1543682340,2018-12-01T16:39:00,2018-12-01T11:39:00,2.005,2852.38,14.30,14.44,15.94,830.73,834.08,208.149994,19.91,1.0094,188,0,14.965,2.02436,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267435.000000,1634054.250000,387056.062500,48881.398438,4637.633301,3931.866699
23:46:22,1543682370,2018-12-01T16:39:30,2018-12-01T11:39:30,2.006,2853.38,14.30,14.42,15.93,830.73,833.83,207.533340,19.82,1.0091,188,0,14.966,2.02281,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267463.000000,1634063.250000,387056.562500,48881.398438,4637.633301,3931.866699
23:46:52,1543682400,2018-12-01T16:40:00,2018-12-01T11:40:00,2.005,2854.38,14.32,14.41,15.98,830.78,833.96,207.250000,20.46,1.0091,188,0,14.964,2.02384,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267485.500000,1634069.750000,387057.906250,48881.398438,4637.633301,3931.866699
23:47:22,1543682430,2018-12-01T16:40:30,2018-12-01T11:40:30,2.005,2855.39,14.33,14.42,15.98,830.96,833.98,203.733337,20.19,1.0091,188,0,14.964,2.02384,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267500.500000,1634073.875000,387059.156250,48881.398438,4637.633301,3931.866699
23:47:52,1543682460,2018-12-01T16:41:00,2018-12-01T11:41:00,2.006,2856.39,14.34,14.46,15.95,830.88,833.90,207.033340,19.66,1.0090,188,0,14.966,2.02230,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267525.500000,1634082.125000,387059.437500,48881.398438,4637.633301,3931.866699
23:48:22,1543682490,2018-12-01T16:41:30,2018-12-01T11:41:30,2.007,2857.39,14.35,14.46,15.98,830.74,834.01,204.983337,20.33,1.0091,188,0,14.966,2.02333,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267553.500000,1634090.625000,387060.031250,48881.398438,4637.633301,3931.866699
23:48:52,1543682520,2018-12-01T16:42:00,2018-12-01T11:42:00,2.006,2858.40,14.36,14.46,15.97,830.85,834.00,209.083328,20.19,1.0090,188,0,14.964,2.02384,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267573.500000,1634096.000000,387060.093750,48881.398438,4637.633301,3931.866699
23:49:22,1543682550,2018-12-01T16:42:30,2018-12-01T11:42:30,2.006,2859.40,14.37,14.47,15.99,830.79,833.95,207.416672,20.08,1.0089,188,0,14.966,2.02744,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267600.500000,1634104.500000,387061.843750,48881.500000,4637.733398,3931.966553
23:49:52,1543682580,2018-12-01T16:43:00,2018-12-01T11:43:00,2.005,2860.40,14.38,14.44,16.05,830.79,834.06,209.000000,20.21,1.0090,188,0,14.965,2.02693,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267641.500000,1634118.375000,387063.500000,48882.265625,4638.500000,3932.733398
23:50:22,1543682610,2018-12-01T16:43:30,2018-12-01T11:43:30,2.007,2861.41,14.40,14.48,16.05,830.82,834.02,207.633331,19.87,1.0089,188,0,14.963,2.02641,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267659.000000,1634124.000000,387063.500000,48882.265625,4638.500000,3932.733398
23:50:52,1543682640,2018-12-01T16:44:00,2018-12-01T11:44:00,2.008,2862.41,14.42,14.47,16.05,830.81,834.08,207.433334,19.96,1.0089,188,0,14.963,2.02384,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267681.500000,1634128.625000,387064.437500,48882.265625,4638.500000,3932.733398
23:51:22,1543682670,2018-12-01T16:44:30,2018-12-01T11:44:30,2.008,2863.41,14.44,14.51,16.08,830.86,834.07,206.500000,19.92,1.0088,188,0,14.965,2.02513,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267718.000000,1634138.625000,387066.625000,48882.734375,4638.966797,3933.199951
23:51:52,1543682700,2018-12-01T16:45:00,2018-12-01T11:45:00,2.007,2864.42,14.46,14.48,16.06,830.80,834.01,208.683334,20.75,1.0086,188,0,14.964,2.01973,4.20,52967,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5267773.000000,1634153.250000,387070.156250,48883.832031,4639.366699,3933.600098
23:52:22,1543682730,2018-12-01T16:45:30,2018-12-01T11:45:30,2.007,2865.42,14.49,14.51,16.12,830.88,834.08,205.783340,20.63,1.0086,188,0,14.966,2.02410,4.20,52970,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5267850.000000,1634177.500000,387072.625000,48884.433594,4639.366699,3933.600098
23:52:52,1543682760,2018-12-01T16:46:00,2018-12-01T11:46:00,2.007,2866.42,14.51,14.50,16.14,830.80,834.08,205.816666,19.94,1.0086,188,0,14.966,2.01922,4.20,52974,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5267933.000000,1634200.625000,387074.812500,48884.867188,4639.366699,3933.600098
23:53:22,1543682790,2018-12-01T16:46:30,2018-12-01T11:46:30,2.007,2867.43,14.53,14.56,16.17,830.84,834.23,206.833328,19.97,1.0087,188,0,14.968,2.02410,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5267964.500000,1634209.375000,387075.718750,48884.867188,4639.366699,3933.600098
23:53:52,1543682820,2018-12-01T16:47:00,2018-12-01T11:47:00,2.008,2868.43,14.55,14.55,16.17,830.92,834.13,205.166672,20.10,1.0085,188,0,14.966,2.02590,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268008.500000,1634220.625000,387076.531250,48884.867188,4639.366699,3933.600098
23:54:22,1543682850,2018-12-01T16:47:30,2018-12-01T11:47:30,2.009,2869.44,14.57,14.56,16.19,830.78,834.13,205.116669,20.21,1.0084,188,0,14.966,2.02384,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268030.500000,1634228.000000,387076.531250,48884.867188,4639.366699,3933.600098
23:54:52,1543682880,2018-12-01T16:48:00,2018-12-01T11:48:00,2.009,2870.44,14.59,14.55,16.21,830.72,834.08,209.133331,19.68,1.0083,188,0,14.969,2.02564,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268058.500000,1634237.125000,387076.531250,48884.867188,4639.366699,3933.600098
23:55:22,1543682910,2018-12-01T16:48:30,2018-12-01T11:48:30,2.009,2871.44,14.61,14.59,16.24,830.99,834.22,207.699997,19.13,1.0085,188,0,14.969,2.02821,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268090.500000,1634247.125000,387077.406250,48884.867188,4639.366699,3933.600098
23:55:52,1543682940,2018-12-01T16:49:00,2018-12-01T11:49:00,2.010,2872.45,14.64,14.60,16.25,830.83,834.18,205.083328,19.29,1.0083,188,0,14.966,2.02718,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268106.000000,1634252.000000,387077.406250,48884.867188,4639.366699,3933.600098
23:56:22,1543682970,2018-12-01T16:49:30,2018-12-01T11:49:30,2.008,2873.45,14.65,14.54,16.26,830.82,834.32,212.550003,19.81,1.0084,188,0,14.960,2.01358,4.13,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268114.000000,1634254.125000,387077.406250,48884.867188,4639.366699,3933.600098
23:56:52,1543683000,2018-12-01T16:50:00,2018-12-01T11:50:00,2.006,2874.46,14.67,14.38,16.28,830.74,834.47,211.766663,19.53,1.0085,188,0,14.957,2.02127,4.12,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268138.500000,1634261.625000,387077.968750,48884.867188,4639.366699,3933.600098
23:57:22,1543683030,2018-12-01T16:50:30,2018-12-01T11:50:30,2.006,2875.46,14.68,14.26,16.32,830.82,834.70,209.533340,19.23,1.0088,188,0,14.956,2.02076,4.12,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268178.500000,1634273.625000,387078.437500,48884.867188,4639.366699,3933.600098
23:57:52,1543683060,2018-12-01T16:51:00,2018-12-01T11:51:00,2.007,2876.46,14.68,14.18,16.30,830.79,834.85,205.833328,18.94,1.0090,188,0,14.954,2.02924,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268226.500000,1634286.625000,387079.125000,48884.867188,4639.366699,3933.600098
23:58:22,1543683090,2018-12-01T16:51:30,2018-12-01T11:51:30,2.007,2877.46,14.67,14.05,16.32,830.87,834.93,214.783340,19.57,1.0091,188,0,14.952,2.00974,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268272.000000,1634297.125000,387080.093750,48885.667969,4639.366699,3933.600098
23:58:52,1543683120,2018-12-01T16:52:00,2018-12-01T11:52:00,2.001,2878.47,14.67,14.04,16.34,830.74,834.93,206.783340,18.80,1.0091,188,0,14.953,2.02976,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268315.500000,1634310.125000,387080.875000,48885.734375,4639.366699,3933.600098
23:59:22,1543683150,2018-12-01T16:52:30,2018-12-01T11:52:30,2.003,2879.47,14.66,13.93,16.30,830.85,835.27,206.916672,19.55,1.0095,188,0,14.953,2.01614,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268345.500000,1634320.000000,387080.875000,48885.734375,4639.366699,3933.600098
23:59:52,1543683180,2018-12-01T16:53:00,2018-12-01T11:53:00,2.002,2880.47,14.65,13.89,16.32,830.90,835.32,207.100006,19.21,1.0096,188,0,14.951,2.02770,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268391.500000,1634334.875000,387081.937500,48885.734375,4639.366699,3933.600098
24:00:22,1543683210,2018-12-01T16:53:30,2018-12-01T11:53:30,2.005,2881.47,14.66,13.84,16.31,830.85,835.37,206.649994,19.38,1.0097,188,0,14.950,2.02615,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268434.000000,1634347.875000,387084.312500,48885.734375,4639.366699,3933.600098
24:00:52,1543683240,2018-12-01T16:54:00,2018-12-01T11:54:00,2.003,2882.47,14.66,13.82,16.33,831.01,835.45,207.516663,19.15,1.0098,188,0,14.950,2.01768,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268462.500000,1634356.000000,387085.156250,48885.734375,4639.366699,3933.600098
24:01:22,1543683270,2018-12-01T16:54:30,2018-12-01T11:54:30,2.001,2883.47,14.65,13.81,16.30,830.96,835.40,210.583328,18.88,1.0098,188,0,14.950,2.02076,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268504.500000,1634368.250000,387087.125000,48885.734375,4639.366699,3933.600098
24:01:52,1543683300,2018-12-01T16:55:00,2018-12-01T11:55:00,2.003,2884.48,14.65,13.76,16.28,830.88,835.37,206.566666,18.63,1.0098,188,0,14.946,2.02410,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268558.000000,1634383.625000,387087.687500,48885.734375,4639.366699,3933.600098
24:02:22,1543683330,2018-12-01T16:55:30,2018-12-01T11:55:30,2.003,2885.48,14.64,13.73,16.30,830.88,835.51,207.600006,18.79,1.0099,188,0,14.946,2.02436,4.10,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268594.500000,1634394.500000,387088.156250,48885.734375,4639.366699,3933.600098
24:02:52,1543683360,2018-12-01T16:56:00,2018-12-01T11:56:00,2.003,2886.48,14.65,13.73,16.31,830.90,835.50,206.716660,18.78,1.0099,188,0,14.947,2.02410,4.10,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268616.500000,1634401.750000,387088.562500,48885.734375,4639.366699,3933.600098
24:03:22,1543683390,2018-12-01T16:56:30,2018-12-01T11:56:30,2.003,2887.48,14.66,13.66,16.30,830.80,835.50,214.983337,19.12,1.0098,188,0,14.946,2.01486,4.10,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268626.500000,1634405.250000,387089.031250,48885.734375,4639.366699,3933.600098
24:03:52,1543683420,2018-12-01T16:57:00,2018-12-01T11:57:00,2.003,2888.48,14.65,13.64,16.32,830.96,835.63,206.433334,18.70,1.0101,188,0,14.945,2.01922,4.10,52739,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5268693.500000,1634424.500000,387095.500000,48888.332031,4640.233398,3934.466553
24:04:22,1543683450,2018-12-01T16:57:30,2018-12-01T11:57:30,2.000,2889.48,14.65,13.65,16.27,830.80,835.43,208.816666,18.65,1.0098,188,0,14.947,2.01999,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268722.000000,1634432.625000,387095.500000,48888.332031,4640.233398,3934.466553
24:04:52,1543683480,2018-12-01T16:58:00,2018-12-01T11:58:00,2.003,2890.49,14.65,13.62,16.28,830.93,835.68,206.199997,18.97,1.0101,188,0,14.944,2.02076,4.10,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268748.500000,1634439.625000,387095.500000,48888.332031,4640.233398,3934.466553
24:05:22,1543683510,2018-12-01T16:58:30,2018-12-01T11:58:30,2.003,2891.49,14.66,13.60,16.30,830.88,835.65,208.166672,19.28,1.0100,188,0,14.946,2.01871,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268785.500000,1634452.000000,387097.000000,48888.332031,4640.233398,3934.466553
24:05:52,1543683540,2018-12-01T16:59:00,2018-12-01T11:59:00,2.005,2892.49,14.65,13.58,16.27,830.69,835.55,205.350006,18.44,1.0100,188,0,14.945,2.02076,4.09,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268816.500000,1634460.000000,387099.281250,48888.332031,4640.233398,3934.466553
24:06:22,1543683570,2018-12-01T16:59:30,2018-12-01T11:59:30,2.005,2893.49,14.65,13.57,16.33,830.85,835.58,207.366669,18.84,1.0100,188,0,14.945,2.02461,4.09,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268843.000000,1634467.500000,387099.843750,48888.332031,4640.233398,3934.466553
24:06:52,1543683600,2018-12-01T17:00:00,2018-12-01T12:00:00,2.004,2894.50,14.66,13.59,16.34,830.85,835.63,204.733337,18.62,1.0100,188,0,14.945,2.02410,4.09,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268869.500000,1634474.125000,387099.843750,48888.332031,4640.233398,3934.466553
24:07:22,1543683630,2018-12-01T17:00:30,2018-12-01T12:00:30,2.004,2895.50,14.67,13.57,16.28,830.87,835.68,207.316666,19.02,1.0100,188,0,14.944,2.02281,4.09,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268888.000000,1634479.250000,387100.093750,48888.332031,4640.233398,3934.466553
24:07:52,1543683660,2018-12-01T17:01:00,2018-12-01T12:01:00,2.004,2896.50,14.68,13.59,16.33,830.96,835.70,204.466660,18.92,1.0100,188,0,14.946,2.03285,4.09,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268928.500000,1634490.875000,387101.562500,48888.332031,4640.233398,3934.466553
24:08:22,1543683690,2018-12-01T17:01:30,2018-12-01T12:01:30,2.004,2897.50,14.69,13.58,16.34,830.93,835.75,205.449997,18.83,1.0101,188,0,14.944,2.02127,4.09,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268955.500000,1634500.000000,387102.343750,48888.332031,4640.233398,3934.466553
24:08:52,1543683720,2018-12-01T17:02:00,2018-12-01T12:02:00,2.004,2898.51,14.69,13.59,16.33,830.93,835.78,205.366669,19.27,1.0101,188,0,14.946,2.02487,4.08,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5268990.500000,1634511.625000,387102.656250,48888.332031,4640.233398,3934.466553
24:09:22,1543683750,2018-12-01T17:02:30,2018-12-01T12:02:30,2.004,2899.51,14.71,13.79,16.35,830.86,835.46,203.399994,19.41,1.0096,188,0,14.957,2.02256,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269031.500000,1634525.375000,387104.312500,48888.332031,4640.233398,3934.466553
24:09:52,1543683780,2018-12-01T17:03:00,2018-12-01T12:03:00,2.007,2900.51,14.75,14.09,16.34,831.05,835.17,208.483337,19.89,1.0091,188,0,14.963,2.01999,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269057.500000,1634533.125000,387105.875000,48888.332031,4640.233398,3934.466553
24:10:22,1543683810,2018-12-01T17:03:30,2018-12-01T12:03:30,2.008,2901.52,14.79,14.35,16.40,830.96,834.70,210.283340,19.13,1.0084,188,0,14.963,2.02436,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269095.000000,1634543.250000,387106.687500,48888.332031,4640.233398,3934.466553
24:10:52,1543683840,2018-12-01T17:04:00,2018-12-01T12:04:00,2.012,2902.52,14.83,14.51,16.46,830.84,834.64,208.416672,18.66,1.0082,189,0,14.971,2.03130,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269121.500000,1634551.125000,387106.687500,48888.332031,4640.233398,3934.466553
24:11:22,1543683870,2018-12-01T17:04:30,2018-12-01T12:04:30,2.006,2903.52,14.87,14.74,16.50,830.83,834.24,207.616669,18.41,1.0076,189,0,14.940,2.01999,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269148.500000,1634559.875000,387106.687500,48888.332031,4640.233398,3934.466553
24:11:52,1543683900,2018-12-01T17:05:00,2018-12-01T12:05:00,2.007,2904.53,14.91,14.84,16.52,830.99,834.43,203.033340,18.83,1.0077,189,0,14.941,2.02924,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269176.500000,1634568.250000,387106.687500,48888.332031,4640.233398,3934.466553
24:12:22,1543683930,2018-12-01T17:05:30,2018-12-01T12:05:30,2.010,2905.53,14.94,15.03,16.57,830.93,834.13,206.550003,18.85,1.0072,190,0,14.944,2.02821,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269205.000000,1634576.250000,387108.000000,48889.199219,4640.233398,3934.466553
24:12:52,1543683960,2018-12-01T17:06:00,2018-12-01T12:06:00,2.004,2906.53,15.00,15.05,16.58,831.03,834.22,205.766663,19.36,1.0070,190,0,14.910,2.02127,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269231.000000,1634583.750000,387109.312500,48889.199219,4640.233398,3934.466553
24:13:22,1543683990,2018-12-01T17:06:30,2018-12-01T12:06:30,2.006,2907.54,15.03,15.14,16.66,831.00,834.10,204.083328,19.43,1.0068,190,0,14.910,2.02615,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269257.000000,1634590.875000,387110.156250,48889.199219,4640.233398,3934.466553
24:13:52,1543684020,2018-12-01T17:07:00,2018-12-01T12:07:00,2.006,2908.54,15.07,15.25,16.64,830.99,833.89,209.316666,18.67,1.0065,190,0,14.912,2.02127,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269282.500000,1634594.750000,387111.125000,48889.199219,4640.233398,3934.466553
24:14:22,1543684050,2018-12-01T17:07:30,2018-12-01T12:07:30,2.004,2909.54,15.09,15.29,16.67,830.90,833.88,208.183334,18.71,1.0064,190,0,14.913,2.01666,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269304.000000,1634600.750000,387111.906250,48889.199219,4640.233398,3934.466553
24:14:52,1543684080,2018-12-01T17:08:00,2018-12-01T12:08:00,2.008,2910.55,15.13,15.38,16.75,830.94,833.80,206.733337,18.76,1.0061,190,0,14.915,2.02076,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269341.000000,1634611.250000,387112.531250,48889.199219,4640.233398,3934.466553
24:15:22,1543684110,2018-12-01T17:08:30,2018-12-01T12:08:30,2.008,2911.55,15.16,15.47,16.76,830.97,833.77,208.016663,18.27,1.0060,190,0,14.915,2.01973,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269401.000000,1634628.125000,387113.968750,48889.199219,4640.233398,3934.466553
24:15:52,1543684140,2018-12-01T17:09:00,2018-12-01T12:09:00,2.010,2912.56,15.20,15.48,16.80,830.94,833.73,206.500000,18.46,1.0058,190,0,14.916,2.02924,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269473.000000,1634650.000000,387115.375000,48889.199219,4640.233398,3934.466553
24:16:22,1543684170,2018-12-01T17:09:30,2018-12-01T12:09:30,2.010,2913.56,15.23,15.51,16.81,830.95,833.80,206.916672,18.20,1.0058,190,0,14.917,2.02179,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269509.500000,1634662.250000,387115.375000,48889.199219,4640.233398,3934.466553
24:16:52,1543684200,2018-12-01T17:10:00,2018-12-01T12:10:00,2.013,2914.57,15.27,15.56,16.87,830.87,833.80,207.966660,18.44,1.0056,190,0,14.917,2.02076,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269585.500000,1634687.125000,387116.656250,48890.500000,4640.233398,3934.466553
24:17:22,1543684230,2018-12-01T17:10:30,2018-12-01T12:10:30,2.011,2915.57,15.29,15.59,16.88,830.84,833.79,211.016663,18.96,1.0055,191,0,14.916,2.02410,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269658.500000,1634706.750000,387118.062500,48890.933594,4640.233398,3934.466553
24:17:52,1543684260,2018-12-01T17:11:00,2018-12-01T12:11:00,2.006,2916.57,15.32,15.60,16.93,830.83,833.78,208.283340,18.67,1.0054,191,0,14.884,2.02050,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269685.500000,1634714.750000,387120.562500,48890.933594,4640.233398,3934.466553
24:18:22,1543684290,2018-12-01T17:11:30,2018-12-01T12:11:30,2.006,2917.58,15.35,15.65,16.95,830.69,833.70,201.500000,19.40,1.0052,191,0,14.885,2.02230,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269724.500000,1634726.250000,387121.687500,48890.933594,4640.233398,3934.466553
24:18:52,1543684320,2018-12-01T17:12:00,2018-12-01T12:12:00,2.006,2918.58,15.40,15.67,16.95,830.87,833.71,203.066666,18.77,1.0050,191,0,14.883,2.01820,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269759.500000,1634737.750000,387124.375000,48891.066406,4640.366699,3934.466553
24:19:22,1543684350,2018-12-01T17:12:30,2018-12-01T12:12:30,2.008,2919.58,15.43,15.70,17.01,830.78,833.71,202.233337,18.27,1.0050,191,0,14.885,2.02359,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269799.000000,1634750.875000,387126.187500,48892.199219,4641.100098,3934.466553
24:19:52,1543684380,2018-12-01T17:13:00,2018-12-01T12:13:00,2.009,2920.59,15.46,15.72,17.05,830.94,833.78,208.183334,18.47,1.0049,191,0,14.884,2.01768,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269827.000000,1634759.875000,387126.656250,48892.667969,4641.100098,3934.466553
24:20:22,1543684410,2018-12-01T17:13:30,2018-12-01T12:13:30,2.008,2921.59,15.48,15.75,17.07,830.69,833.78,209.833328,18.18,1.0049,191,0,14.885,2.01666,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269865.500000,1634772.125000,387126.781250,48892.667969,4641.100098,3934.466553
24:20:52,1543684440,2018-12-01T17:14:00,2018-12-01T12:14:00,2.009,2922.60,15.51,15.78,17.14,830.77,833.66,203.116669,17.94,1.0047,191,0,14.885,2.02615,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269903.000000,1634781.125000,387127.531250,48892.667969,4641.100098,3934.466553
24:21:22,1543684470,2018-12-01T17:14:30,2018-12-01T12:14:30,2.009,2923.60,15.52,15.77,17.14,830.85,833.74,208.233337,18.18,1.0047,191,0,14.886,2.01384,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269933.000000,1634787.375000,387128.406250,48892.667969,4641.100098,3934.466553
24:21:52,1543684500,2018-12-01T17:15:00,2018-12-01T12:15:00,2.009,2924.60,15.54,15.82,17.14,830.84,833.66,207.633331,18.29,1.0045,191,0,14.888,2.01768,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5269966.500000,1634798.000000,387128.406250,48892.667969,4641.100098,3934.466553
24:22:22,1543684530,2018-12-01T17:15:30,2018-12-01T12:15:30,2.008,2925.61,15.58,15.84,17.17,830.70,833.81,214.966660,17.81,1.0046,191,0,14.885,2.00080,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270002.500000,1634808.875000,387130.062500,48892.667969,4641.100098,3934.466553
24:22:52,1543684560,2018-12-01T17:16:00,2018-12-01T12:16:00,2.010,2926.61,15.58,15.84,17.19,830.97,833.73,205.699997,18.69,1.0044,192,0,14.887,2.02281,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270027.500000,1634816.750000,387130.125000,48892.667969,4641.100098,3934.466553
24:23:22,1543684590,2018-12-01T17:16:30,2018-12-01T12:16:30,2.003,2927.61,15.60,15.85,17.22,830.83,833.68,206.116669,18.39,1.0043,192,0,14.855,2.01614,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270069.500000,1634830.625000,387130.375000,48892.898438,4641.100098,3934.466553
24:23:52,1543684620,2018-12-01T17:17:00,2018-12-01T12:17:00,2.004,2928.62,15.60,15.89,17.23,830.86,833.78,207.966660,18.25,1.0045,192,0,14.854,2.01333,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270109.000000,1634841.750000,387131.000000,48893.535156,4641.100098,3934.466553
24:24:22,1543684650,2018-12-01T17:17:30,2018-12-01T12:17:30,2.005,2929.62,15.62,15.88,17.21,830.94,833.75,208.466660,18.23,1.0043,192,0,14.854,2.01333,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270129.000000,1634847.875000,387131.000000,48893.535156,4641.100098,3934.466553
24:24:52,1543684680,2018-12-01T17:18:00,2018-12-01T12:18:00,2.005,2930.62,15.63,15.93,17.25,830.82,833.72,199.216660,18.16,1.0043,192,0,14.855,2.02050,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270167.500000,1634859.500000,387131.000000,48893.535156,4641.100098,3934.466553
24:25:22,1543684710,2018-12-01T17:18:30,2018-12-01T12:18:30,2.005,2931.62,15.63,15.90,17.27,830.77,833.64,207.350006,18.28,1.0042,192,0,14.854,2.01179,4.20,52855,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5270205.000000,1634870.625000,387133.062500,48894.800781,4642.366699,3935.733398
24:25:52,1543684740,2018-12-01T17:19:00,2018-12-01T12:19:00,2.006,2932.63,15.64,15.91,17.29,830.80,833.72,206.149994,18.58,1.0042,192,0,14.853,2.01666,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270229.500000,1634878.750000,387134.781250,48895.300781,4642.866699,3936.233398
24:26:22,1543684770,2018-12-01T17:19:30,2018-12-01T12:19:30,2.005,2933.63,15.66,15.91,17.28,830.82,833.77,205.866669,18.93,1.0042,192,0,14.855,2.01768,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270279.500000,1634894.625000,387136.187500,48896.066406,4642.866699,3936.233398
24:26:52,1543684800,2018-12-01T17:20:00,2018-12-01T12:20:00,2.007,2934.63,15.67,15.92,17.28,830.92,833.84,206.699997,19.04,1.0042,192,0,14.853,2.02693,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270313.000000,1634904.250000,387136.312500,48896.167969,4642.866699,3936.233398
24:27:22,1543684830,2018-12-01T17:20:30,2018-12-01T12:20:30,2.007,2935.64,15.68,15.92,17.31,830.82,833.87,210.233337,19.50,1.0042,192,0,14.856,2.01538,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270337.000000,1634912.000000,387136.312500,48896.167969,4642.866699,3936.233398
24:27:52,1543684860,2018-12-01T17:21:00,2018-12-01T12:21:00,2.007,2936.64,15.70,15.98,17.31,830.84,833.79,205.649994,18.56,1.0041,192,0,14.853,2.01794,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270359.500000,1634918.875000,387137.406250,48896.167969,4642.866699,3936.233398
24:28:22,1543684890,2018-12-01T17:21:30,2018-12-01T12:21:30,2.008,2937.64,15.73,15.97,17.36,830.97,833.83,205.283340,18.62,1.0040,192,0,14.853,2.02384,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270417.500000,1634933.625000,387140.468750,48896.167969,4642.866699,3936.233398
24:28:52,1543684920,2018-12-01T17:22:00,2018-12-01T12:22:00,2.008,2938.65,15.75,15.98,17.34,830.85,833.85,210.449997,18.88,1.0040,192,0,14.854,2.00974,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270473.500000,1634948.000000,387140.625000,48896.167969,4642.866699,3936.233398
24:29:22,1543684950,2018-12-01T17:22:30,2018-12-01T12:22:30,2.008,2939.65,15.75,15.98,17.38,830.91,833.85,205.000000,18.57,1.0040,192,0,14.852,2.01333,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270542.500000,1634969.250000,387140.625000,48896.167969,4642.866699,3936.233398
24:29:52,1543684980,2018-12-01T17:23:00,2018-12-01T12:23:00,2.007,2940.65,15.77,15.97,17.38,830.82,833.75,207.866669,19.04,1.0037,192,0,14.856,2.01051,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270558.500000,1634974.625000,387140.625000,48896.167969,4642.866699,3936.233398
24:30:22,1543685010,2018-12-01T17:23:30,2018-12-01T12:23:30,2.008,2941.66,15.79,15.97,17.35,830.82,833.95,212.433334,18.52,1.0040,192,0,14.855,2.00489,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270581.500000,1634981.625000,387141.906250,48896.632813,4642.866699,3936.233398
24:30:52,1543685040,2018-12-01T17:24:00,2018-12-01T12:24:00,2.009,2942.66,15.80,16.01,17.42,830.93,833.82,203.633331,17.95,1.0038,192,0,14.853,2.02307,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270619.500000,1634992.750000,387142.375000,48897.035156,4642.866699,3936.233398
24:31:22,1543685070,2018-12-01T17:24:30,2018-12-01T12:24:30,2.005,2943.66,15.79,15.96,17.44,830.93,833.77,208.366669,17.50,1.0038,192,0,14.854,2.01768,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270651.000000,1635002.875000,387142.656250,48897.035156,4642.866699,3936.233398
24:31:52,1543685100,2018-12-01T17:25:00,2018-12-01T12:25:00,2.008,2944.67,15.81,15.97,17.46,830.79,833.77,207.133331,17.68,1.0037,192,0,14.854,2.01691,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270687.000000,1635013.875000,387143.218750,48897.035156,4642.866699,3936.233398
24:32:22,1543685130,2018-12-01T17:25:30,2018-12-01T12:25:30,2.007,2945.67,15.81,15.98,17.43,830.74,833.84,212.066666,17.88,1.0038,192,0,14.855,2.00719,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270707.000000,1635019.625000,387143.218750,48897.035156,4642.866699,3936.233398
24:32:52,1543685160,2018-12-01T17:26:00,2018-12-01T12:26:00,2.007,2946.67,15.82,16.01,17.43,830.73,833.79,207.283340,17.67,1.0037,192,0,14.853,2.01768,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270730.000000,1635026.500000,387143.218750,48897.035156,4642.866699,3936.233398
24:33:22,1543685190,2018-12-01T17:26:30,2018-12-01T12:26:30,2.008,2947.68,15.83,16.01,17.47,830.73,833.86,206.066666,17.71,1.0038,192,0,14.858,2.01281,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270765.500000,1635036.500000,387143.625000,48897.035156,4642.866699,3936.233398
24:33:52,1543685220,2018-12-01T17:27:00,2018-12-01T12:27:00,2.006,2948.68,15.84,16.01,17.47,830.78,833.81,207.166672,17.79,1.0037,192,0,14.853,2.01897,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270814.500000,1635052.875000,387145.906250,48898.000000,4642.866699,3936.233398
24:34:22,1543685250,2018-12-01T17:27:30,2018-12-01T12:27:30,2.009,2949.68,15.85,16.00,17.48,830.87,833.99,205.716660,17.79,1.0039,192,0,14.855,2.01333,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270853.000000,1635064.500000,387146.656250,48898.765625,4642.866699,3936.233398
24:34:52,1543685280,2018-12-01T17:28:00,2018-12-01T12:28:00,2.009,2950.69,15.85,16.00,17.51,830.89,833.91,208.283340,17.98,1.0037,192,0,14.854,2.01435,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270905.000000,1635079.750000,387147.031250,48899.132813,4642.866699,3936.233398
24:35:22,1543685310,2018-12-01T17:28:30,2018-12-01T12:28:30,2.006,2951.69,15.85,16.00,17.51,830.76,833.88,206.983337,18.04,1.0037,192,0,14.854,2.01563,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270942.000000,1635089.875000,387148.406250,48899.632813,4642.866699,3936.233398
24:35:52,1543685340,2018-12-01T17:29:00,2018-12-01T12:29:00,2.007,2952.69,15.86,15.99,17.45,830.84,833.91,208.283340,18.65,1.0036,192,0,14.855,2.01384,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271071.500000,1635130.250000,387151.156250,48900.464844,4642.866699,3936.233398
24:36:22,1543685370,2018-12-01T17:29:30,2018-12-01T12:29:30,2.009,2953.70,15.87,16.02,17.49,830.94,833.91,205.649994,18.05,1.0037,192,0,14.853,2.02076,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271143.500000,1635152.000000,387153.562500,48901.367188,4642.866699,3936.233398
24:36:52,1543685400,2018-12-01T17:30:00,2018-12-01T12:30:00,2.010,2954.70,15.88,16.03,17.53,830.83,833.91,205.583328,17.92,1.0036,192,0,14.856,2.01666,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271154.500000,1635154.500000,387154.187500,48901.367188,4642.866699,3936.233398
24:37:22,1543685430,2018-12-01T17:30:30,2018-12-01T12:30:30,2.009,2955.71,15.89,16.02,17.51,830.88,833.98,208.516663,17.78,1.0037,192,0,14.854,2.00540,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271194.500000,1635165.375000,387155.375000,48901.367188,4642.866699,3936.233398
24:37:52,1543685460,2018-12-01T17:31:00,2018-12-01T12:31:00,2.009,2956.71,15.89,16.03,17.50,830.80,833.90,205.600006,18.57,1.0035,192,0,14.852,2.01640,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271227.000000,1635175.125000,387156.156250,48901.367188,4642.866699,3936.233398
24:38:22,1543685490,2018-12-01T17:31:30,2018-12-01T12:31:30,2.009,2957.71,15.90,16.00,17.52,830.80,833.90,209.283340,18.38,1.0035,192,0,14.856,2.01333,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271268.500000,1635187.250000,387156.156250,48901.367188,4642.866699,3936.233398
24:38:52,1543685520,2018-12-01T17:32:00,2018-12-01T12:32:00,2.009,2958.72,15.91,16.03,17.50,830.82,833.95,207.000000,18.49,1.0035,192,0,14.855,2.01794,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271315.500000,1635202.875000,387157.781250,48901.367188,4642.866699,3936.233398
24:39:22,1543685550,2018-12-01T17:32:30,2018-12-01T12:32:30,2.009,2959.72,15.92,16.02,17.51,830.88,833.82,208.000000,18.19,1.0034,192,0,14.854,2.02025,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271417.000000,1635231.125000,387159.312500,48901.367188,4642.866699,3936.233398
24:39:52,1543685580,2018-12-01T17:33:00,2018-12-01T12:33:00,2.010,2960.73,15.91,16.02,17.55,830.82,833.90,206.533340,18.02,1.0035,192,0,14.856,2.01153,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271497.500000,1635251.500000,387160.281250,48901.367188,4642.866699,3936.233398
24:40:22,1543685610,2018-12-01T17:33:30,2018-12-01T12:33:30,2.011,2961.73,15.92,16.00,17.53,830.93,833.98,203.433334,18.38,1.0035,192,0,14.855,2.01461,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271549.000000,1635268.250000,387161.625000,48901.367188,4642.866699,3936.233398
24:40:52,1543685640,2018-12-01T17:34:00,2018-12-01T12:34:00,2.011,2962.74,15.93,16.04,17.53,830.79,833.92,207.616669,17.92,1.0035,192,0,14.855,2.01025,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271590.000000,1635279.500000,387162.218750,48901.367188,4642.866699,3936.233398
24:41:22,1543685670,2018-12-01T17:34:30,2018-12-01T12:34:30,2.008,2963.74,15.95,16.04,17.55,830.92,833.94,208.433334,18.08,1.0034,192,0,14.855,2.01333,4.20,52995,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5271649.500000,1635297.125000,387163.312500,48901.667969,4643.166504,3936.533447
24:41:52,1543685700,2018-12-01T17:35:00,2018-12-01T12:35:00,2.010,2964.74,15.94,16.01,17.58,830.93,834.02,205.966660,18.02,1.0035,192,0,14.852,2.01538,4.20,52998,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,5271702.000000,1635311.625000,387165.656250,48902.234375,4643.733398,3937.100098
24:42:22,1543685730,2018-12-01T17:35:30,2018-12-01T12:35:30,2.007,2965.75,15.94,16.01,17.56,830.77,834.00,206.399994,17.43,1.0036,192,0,14.858,2.01743,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271733.500000,1635322.125000,387167.375000,48902.234375,4643.733398,3937.100098
24:42:52,1543685760,2018-12-01T17:36:00,2018-12-01T12:36:00,2.008,2966.75,15.94,15.99,17.58,830.90,834.08,204.949997,18.08,1.0036,192,0,14.850,2.01897,4.13,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271758.000000,1635328.000000,387167.843750,48902.667969,4643.733398,3937.100098
24:43:22,1543685790,2018-12-01T17:36:30,2018-12-01T12:36:30,2.006,2967.76,15.93,15.81,17.61,830.79,834.22,209.033340,17.32,1.0039,192,0,14.846,2.01538,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271787.000000,1635335.625000,387168.593750,48903.101563,4643.733398,3937.100098
24:43:52,1543685820,2018-12-01T17:37:00,2018-12-01T12:37:00,2.007,2968.76,15.91,15.63,17.53,830.85,834.45,207.750000,17.18,1.0042,192,0,14.843,2.01409,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271855.000000,1635356.125000,387171.718750,48903.101563,4643.733398,3937.100098
24:44:22,1543685850,2018-12-01T17:37:30,2018-12-01T12:37:30,2.006,2969.76,15.89,15.51,17.57,830.82,834.63,206.016663,17.18,1.0045,192,0,14.840,2.01153,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271876.500000,1635360.500000,387172.562500,48903.101563,4643.733398,3937.100098
24:44:52,1543685880,2018-12-01T17:38:00,2018-12-01T12:38:00,2.006,2970.77,15.86,15.44,17.48,830.89,834.72,201.216660,17.42,1.0047,192,0,14.839,2.02256,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271925.000000,1635372.000000,387173.031250,48903.101563,4643.733398,3937.100098
24:45:22,1543685910,2018-12-01T17:38:30,2018-12-01T12:38:30,2.003,2971.77,15.85,15.34,17.46,830.87,834.95,209.883331,17.64,1.0050,192,0,14.839,2.01000,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271973.500000,1635387.250000,387173.687500,48903.101563,4643.733398,3937.100098
24:45:52,1543685940,2018-12-01T17:39:00,2018-12-01T12:39:00,2.002,2972.77,15.83,15.23,17.47,830.84,835.01,204.050003,18.10,1.0051,192,0,14.837,2.01384,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272043.500000,1635406.625000,387174.343750,48903.101563,4643.733398,3937.100098
24:46:22,1543685970,2018-12-01T17:39:30,2018-12-01T12:39:30,2.001,2973.77,15.82,15.19,17.43,830.92,835.07,207.383331,17.59,1.0053,192,0,14.836,2.01179,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272074.500000,1635415.375000,387175.187500,48903.101563,4643.733398,3937.100098
24:46:52,1543686000,2018-12-01T17:40:00,2018-12-01T12:40:00,2.001,2974.77,15.79,15.14,17.42,830.90,835.10,205.733337,17.73,1.0054,192,0,14.833,2.01691,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272142.000000,1635436.250000,387176.000000,48903.101563,4643.733398,3937.100098
24:47:22,1543686030,2018-12-01T17:40:30,2018-12-01T12:40:30,2.000,2975.77,15.78,15.06,17.41,830.90,835.12,207.533340,18.58,1.0054,192,0,14.833,2.00949,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272189.000000,1635450.375000,387176.062500,48903.101563,4643.733398,3937.100098
24:47:52,1543686060,2018-12-01T17:41:00,2018-12-01T12:41:00,2.000,2976.77,15.76,15.03,17.40,830.93,835.26,206.149994,18.88,1.0056,192,0,14.833,2.01077,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272234.500000,1635463.875000,387178.218750,48903.101563,4643.733398,3937.100098
24:48:22,1543686090,2018-12-01T17:41:30,2018-12-01T12:41:30,2.001,2977.77,15.74,14.94,17.40,830.74,835.10,207.316666,17.38,1.0056,192,0,14.831,2.00182,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272265.500000,1635471.750000,387178.656250,48903.101563,4643.733398,3937.100098
24:48:52,1543686120,2018-12-01T17:42:00,2018-12-01T12:42:00,2.002,2978.77,15.73,14.92,17.38,830.94,835.19,205.433334,17.79,1.0057,192,0,14.831,2.01589,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272293.000000,1635480.875000,387179.531250,48903.101563,4643.733398,3937.100098
24:49:22,1543686150,2018-12-01T17:42:30,2018-12-01T12:42:30,2.000,2979.77,15.72,14.87,17.35,830.86,835.27,205.000000,17.93,1.0058,192,0,14.831,2.01179,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272346.000000,1635494.875000,387181.937500,48903.898438,4643.733398,3937.100098
24:49:52,1543686180,2018-12-01T17:43:00,2018-12-01T12:43:00,2.002,2980.78,15.69,14.85,17.35,830.95,835.40,204.600006,18.64,1.0061,192,0,14.832,2.01948,4.10,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272386.000000,1635503.375000,387182.531250,48903.964844,4643.733398,3937.100098
24:50:22,1543686210,2018-12-01T17:43:30,2018-12-01T12:43:30,1.999,2981.77,15.68,14.82,17.32,830.76,835.32,207.533340,17.59,1.0061,192,0,14.829,2.00463,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272421.500000,1635515.125000,387183.812500,48903.964844,4643.733398,3937.100098
24:50:52,1543686240,2018-12-01T17:44:00,2018-12-01T12:44:00,1.997,2982.77,15.66,14.79,17.30,830.87,835.40,208.149994,17.46,1.0063,192,0,14.829,2.01205,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272449.500000,1635524.000000,387184.093750,48903.964844,4643.733398,3937.100098
24:51:22,1543686270,2018-12-01T17:44:30,2018-12-01T12:44:30,1.996,2983.77,15.64,14.75,17.33,830.77,835.33,206.750000,17.54,1.0062,192,0,14.828,2.00055,4.09,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272483.500000,1635532.500000,387184.718750,48903.964844,4643.733398,3937.100098
24:51:52,1543686300,2018-12-01T17:45:00,2018-12-01T12:45:00,1.996,2984.77,15.64,14.71,17.32,830.85,835.49,206.783340,17.95,1.0064,192,0,14.828,2.00489,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272542.000000,1635549.750000,387185.062500,48903.964844,4643.733398,3937.100098
24:52:22,1543686330,2018-12-01T17:45:30,2018-12-01T12:45:30,1.996,2985.77,15.65,14.69,17.27,831.04,835.43,206.750000,17.87,1.0063,192,0,14.830,2.01281,4.10,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272597.000000,1635566.625000,387186.375000,48903.964844,4643.733398,3937.100098
24:52:52,1543686360,2018-12-01T17:46:00,2018-12-01T12:46:00,1.998,2986.76,15.64,14.69,17.28,830.82,835.49,206.550003,17.69,1.0064,192,0,14.828,2.01230,4.10,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272635.500000,1635579.500000,387187.343750,48903.964844,4643.733398,3937.100098
24:53:22,1543686390,2018-12-01T17:46:30,2018-12-01T12:46:30,1.997,2987.76,15.64,14.73,17.25,830.85,835.49,204.466660,17.74,1.0064,192,0,14.830,2.00693,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272687.000000,1635594.875000,387187.718750,48903.964844,4643.733398,3937.100098
24:53:52,1543686420,2018-12-01T17:47:00,2018-12-01T12:47:00,1.998,2988.76,15.63,14.71,17.28,830.88,835.44,202.433334,18.00,1.0064,192,0,14.828,2.01333,4.09,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272714.000000,1635603.250000,387188.187500,48903.964844,4643.733398,3937.100098
24:54:22,1543686450,2018-12-01T17:47:30,2018-12-01T12:47:30,1.997,2989.76,15.64,14.69,17.27,830.91,835.31,203.949997,17.82,1.0062,192,0,14.829,2.01153,4.09,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272758.500000,1635617.875000,387189.812500,48903.964844,4643.733398,3937.100098
24:54:52,1543686480,2018-12-01T17:48:00,2018-12-01T12:48:00,1.999,2990.76,15.63,14.69,17.27,830.80,835.46,205.000000,18.53,1.0064,192,0,14.826,2.00744,4.09,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272820.500000,1635638.625000,387190.687500,48903.964844,4643.733398,3937.100098
24:55:22,1543686510,2018-12-01T17:48:30,2018-12-01T12:48:30,1.997,2991.76,15.62,14.66,17.28,830.72,835.52,204.750000,18.00,1.0065,192,0,14.828,2.00744,4.09,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272855.500000,1635650.125000,387192.218750,48903.964844,4643.733398,3937.100098
24:55:52,1543686540,2018-12-01T17:49:00,2018-12-01T12:49:00,1.995,2992.75,15.62,14.64,17.29,830.75,835.37,207.433334,18.14,1.0063,192,0,14.828,2.00949,4.09,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272892.500000,1635661.125000,387192.500000,48903.964844,4643.733398,3937.100098
24:56:22,1543686570,2018-12-01T17:49:30,2018-12-01T12:49:30,1.994,2993.75,15.61,14.65,17.25,830.83,835.47,203.166672,17.59,1.0065,192,0,14.829,2.01589,4.09,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272914.500000,1635667.750000,387192.500000,48903.964844,4643.733398,3937.100098
24:56:52,1543686600,2018-12-01T17:50:00,2018-12-01T12:50:00,1.994,2994.75,15.62,14.65,17.24,830.72,835.50,208.600006,17.80,1.0065,192,0,14.828,2.00463,4.08,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272958.000000,1635680.250000,387193.218750,48903.964844,4643.733398,3937.100098
24:57:22,1543686630,2018-12-01T17:50:30,2018-12-01T12:50:30,1.993,2995.74,15.61,14.60,17.25,830.83,835.39,209.949997,17.30,1.0064,192,0,14.826,1.99570,4.09,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272986.500000,1635689.625000,387193.531250,48904.132813,4643.733398,3937.100098
24:57:52,1543686660,2018-12-01T17:51:00,2018-12-01T12:51:00,1.992,2996.74,15.59,14.64,17.20,830.83,835.58,201.300003,17.20,1.0067,192,0,14.827,2.00898,4.08,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273019.500000,1635699.375000,387194.218750,48904.832031,4643.733398,3937.100098
24:58:22,1543686690,2018-12-01T17:51:30,2018-12-01T12:51:30,1.997,2997.74,15.58,14.80,17.23,830.83,835.24,204.699997,17.05,1.0064,192,0,14.838,2.01025,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273042.000000,1635706.375000,387194.500000,48904.832031,4643.733398,3937.100098
24:58:52,1543686720,2018-12-01T17:52:00,2018-12-01T12:52:00,2.000,2998.74,15.59,15.07,17.20,830.56,834.48,205.300003,17.16,1.0054,192,0,14.843,2.00898,4.20,52536,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5273140.500000,1635737.625000,387198.593750,48905.535156,4643.733398,3937.100098
24:59:22,1543686750,2018-12-01T17:52:30,2018-12-01T12:52:30,1.997,2999.74,15.60,15.40,17.24,830.80,834.27,204.600006,17.59,1.0051,192,0,14.850,2.00974,4.20,52550,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5273184.500000,1635752.000000,387199.625000,48905.699219,4643.733398,3937.100098
24:59:52,1543686780,2018-12-01T17:53:00,2018-12-01T12:53:00,2.002,3000.74,15.61,15.56,17.25,830.74,834.09,206.583328,17.39,1.0049,192,0,14.850,2.01307,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273199.000000,1635756.875000,387201.156250,48905.699219,4643.733398,3937.100098
25:00:22,1543686810,2018-12-01T17:53:30,2018-12-01T12:53:30,2.003,3001.74,15.63,15.75,17.25,830.80,833.88,205.783340,17.27,1.0045,192,0,14.855,2.00795,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273215.500000,1635761.750000,387201.875000,48905.699219,4643.733398,3937.100098
25:00:52,1543686840,2018-12-01T17:54:00,2018-12-01T12:54:00,2.002,3002.74,15.65,15.86,17.30,830.77,833.80,205.516663,17.05,1.0044,192,0,14.856,2.01384,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273271.500000,1635775.250000,387202.031250,48905.699219,4643.733398,3937.100098
25:01:22,1543686870,2018-12-01T17:54:30,2018-12-01T12:54:30,2.001,3003.74,15.68,15.99,17.32,830.68,833.61,210.833328,17.47,1.0040,192,0,14.855,2.00106,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273306.500000,1635786.375000,387202.218750,48905.699219,4643.733398,3937.100098
25:01:52,1543686900,2018-12-01T17:55:00,2018-12-01T12:55:00,2.003,3004.74,15.71,16.02,17.34,830.78,833.40,207.983337,17.17,1.0037,192,0,14.858,2.01153,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273351.500000,1635799.375000,387202.906250,48905.699219,4643.733398,3937.100098
25:02:22,1543686930,2018-12-01T17:55:30,2018-12-01T12:55:30,2.003,3005.75,15.71,16.10,17.30,830.70,833.42,208.466660,16.83,1.0037,192,0,14.856,2.01051,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273391.000000,1635810.500000,387203.781250,48905.699219,4643.733398,3937.100098
25:02:52,1543686960,2018-12-01T17:56:00,2018-12-01T12:56:00,2.003,3006.75,15.74,16.17,17.36,830.80,833.44,212.300003,17.31,1.0036,192,0,14.860,2.00591,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273432.500000,1635822.625000,387205.562500,48905.699219,4643.733398,3937.100098
25:03:22,1543686990,2018-12-01T17:56:30,2018-12-01T12:56:30,2.006,3007.75,15.74,16.24,17.40,830.80,833.34,206.866669,16.87,1.0035,192,0,14.859,2.00744,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273463.000000,1635831.500000,387207.093750,48905.699219,4643.733398,3937.100098
25:03:52,1543687020,2018-12-01T17:57:00,2018-12-01T12:57:00,2.006,3008.75,15.74,16.27,17.35,831.02,833.34,204.699997,16.79,1.0035,192,0,14.862,2.01461,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273490.500000,1635837.875000,387208.093750,48905.699219,4643.733398,3937.100098
25:04:22,1543687050,2018-12-01T17:57:30,2018-12-01T12:57:30,2.007,3009.76,15.74,16.31,17.39,830.83,833.31,203.633331,17.29,1.0035,192,0,14.863,2.01538,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273513.500000,1635845.500000,387208.812500,48905.699219,4643.733398,3937.100098
25:04:52,1543687080,2018-12-01T17:58:00,2018-12-01T12:58:00,2.009,3010.76,15.76,16.29,17.40,830.82,833.38,208.300003,17.34,1.0035,192,0,14.864,2.00872,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273542.500000,1635854.875000,387210.375000,48905.699219,4643.733398,3937.100098
25:05:22,1543687110,2018-12-01T17:58:30,2018-12-01T12:58:30,2.009,3011.76,15.75,16.35,17.40,830.80,833.34,208.466660,17.18,1.0035,192,0,14.859,2.01051,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273579.500000,1635867.375000,387211.312500,48906.300781,4643.733398,3937.100098
25:05:52,1543687140,2018-12-01T17:59:00,2018-12-01T12:59:00,2.010,3012.77,15.78,16.38,17.41,830.90,833.30,205.316666,17.61,1.0033,192,0,14.863,2.02153,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273616.500000,1635878.625000,387213.375000,48907.433594,4643.733398,3937.100098
25:06:22,1543687170,2018-12-01T17:59:30,2018-12-01T12:59:30,2.008,3013.77,15.79,16.41,17.45,830.79,833.28,205.199997,16.89,1.0033,192,0,14.865,2.01897,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273633.500000,1635883.625000,387214.375000,48907.500000,4643.799805,3937.166748
25:06:52,1543687200,2018-12-01T18:00:00,2018-12-01T13:00:00,2.008,3014.78,15.80,16.40,17.43,830.87,833.30,206.300003,16.72,1.0033,192,0,14.861,2.01179,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273647.000000,1635888.000000,387215.875000,48908.300781,4644.600098,3937.966553
25:07:22,1543687230,2018-12-01T18:00:30,2018-12-01T13:00:30,2.008,3015.78,15.82,16.43,17.44,830.81,833.35,206.833328,16.83,1.0033,192,0,14.862,2.01845,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273661.500000,1635892.750000,387216.968750,48908.300781,4644.600098,3937.966553
25:07:52,1543687260,2018-12-01T18:01:00,2018-12-01T13:01:00,2.010,3016.78,15.84,16.41,17.45,830.73,833.27,205.616669,16.64,1.0031,192,0,14.864,2.02590,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273697.500000,1635905.125000,387218.500000,48908.300781,4644.600098,3937.966553
25:08:22,1543687290,2018-12-01T18:01:30,2018-12-01T13:01:30,2.008,3017.79,15.84,16.41,17.46,830.84,833.29,206.483337,17.17,1.0031,192,0,14.864,2.01845,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273741.500000,1635919.500000,387219.031250,48908.300781,4644.600098,3937.966553
25:08:52,1543687320,2018-12-01T18:02:00,2018-12-01T13:02:00,2.009,3018.79,15.86,16.44,17.52,830.73,833.13,207.983337,16.94,1.0028,192,0,14.864,2.01384,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273786.500000,1635934.625000,387219.375000,48908.300781,4644.600098,3937.966553
25:09:22,1543687350,2018-12-01T18:02:30,2018-12-01T13:02:30,2.010,3019.79,15.88,16.43,17.49,830.77,833.16,204.250000,16.70,1.0028,193,0,14.863,2.02076,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273815.500000,1635944.250000,387220.218750,48908.300781,4644.600098,3937.966553
25:09:52,1543687380,2018-12-01T18:03:00,2018-12-01T13:03:00,2.008,3020.80,15.88,16.45,17.51,830.83,833.21,204.883331,16.72,1.0029,193,0,14.848,2.01102,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273830.000000,1635948.500000,387220.218750,48908.300781,4644.600098,3937.966553
25:10:22,1543687410,2018-12-01T18:03:30,2018-12-01T13:03:30,2.008,3021.80,15.91,16.44,17.51,830.90,833.28,207.566666,16.47,1.0029,193,0,14.848,2.01025,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273855.500000,1635953.625000,387220.218750,48908.300781,4644.600098,3937.966553
25:10:52,1543687440,2018-12-01T18:04:00,2018-12-01T13:04:00,2.008,3022.81,15.93,16.42,17.53,830.68,833.28,204.866669,16.61,1.0028,193,0,14.848,2.01077,4.20,52771,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5273888.500000,1635964.250000,387221.062500,48908.632813,4644.933105,3938.300049
25:11:22,1543687470,2018-12-01T18:04:30,2018-12-01T13:04:30,2.009,3023.81,15.93,16.47,17.55,830.74,833.30,209.100006,16.59,1.0028,193,0,14.844,2.00693,4.20,52778,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5273923.500000,1635975.625000,387221.968750,48909.167969,4645.466797,3938.833252
25:11:52,1543687500,2018-12-01T18:05:00,2018-12-01T13:05:00,2.009,3024.81,15.94,16.43,17.58,830.68,833.33,205.949997,17.37,1.0028,193,0,14.848,2.01563,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273957.000000,1635985.250000,387222.562500,48909.167969,4645.466797,3938.833252
25:12:22,1543687530,2018-12-01T18:05:30,2018-12-01T13:05:30,2.006,3025.82,15.95,16.48,17.60,830.68,833.22,206.333328,16.57,1.0027,193,0,14.846,2.01102,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273970.500000,1635989.875000,387223.125000,48909.167969,4645.466797,3938.833252
25:12:52,1543687560,2018-12-01T18:06:00,2018-12-01T13:06:00,2.010,3026.82,15.96,16.43,17.56,830.76,833.25,206.733337,16.66,1.0027,194,0,14.846,2.01666,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274002.000000,1635997.500000,387225.000000,48909.167969,4645.466797,3938.833252
25:13:22,1543687590,2018-12-01T18:06:30,2018-12-01T13:06:30,2.003,3027.82,15.95,16.44,17.60,830.82,833.27,206.683334,16.80,1.0027,194,0,14.817,2.00591,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274045.500000,1636010.250000,387225.437500,48909.167969,4645.466797,3938.833252
25:13:52,1543687620,2018-12-01T18:07:00,2018-12-01T13:07:00,2.003,3028.83,15.97,16.47,17.62,830.81,833.37,203.733337,16.93,1.0027,194,0,14.817,2.00642,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274074.500000,1636018.875000,387225.437500,48909.167969,4645.466797,3938.833252
25:14:22,1543687650,2018-12-01T18:07:30,2018-12-01T13:07:30,2.002,3029.83,15.98,16.45,17.61,830.79,833.22,209.066666,16.51,1.0026,194,0,14.817,2.00693,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274131.500000,1636036.250000,387226.312500,48909.167969,4645.466797,3938.833252
25:14:52,1543687680,2018-12-01T18:08:00,2018-12-01T13:08:00,2.002,3030.83,15.99,16.47,17.59,830.73,833.31,202.116669,17.15,1.0026,194,0,14.817,2.01230,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274203.000000,1636056.500000,387227.156250,48909.167969,4645.466797,3938.833252
25:15:22,1543687710,2018-12-01T18:08:30,2018-12-01T13:08:30,2.003,3031.83,15.99,16.48,17.63,830.84,833.42,203.199997,17.11,1.0027,194,0,14.816,2.00872,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274289.000000,1636080.000000,387227.468750,48909.167969,4645.466797,3938.833252
25:15:52,1543687740,2018-12-01T18:09:00,2018-12-01T13:09:00,2.002,3032.83,16.01,16.44,17.63,830.73,833.44,204.000000,16.55,1.0027,194,0,14.815,2.01000,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274350.000000,1636098.500000,387229.218750,48909.167969,4645.466797,3938.833252
25:16:22,1543687770,2018-12-01T18:09:30,2018-12-01T13:09:30,2.004,3033.83,16.01,16.44,17.66,830.78,833.34,203.800003,16.45,1.0026,194,0,14.817,2.01205,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274398.500000,1636112.250000,387232.937500,48909.167969,4645.466797,3938.833252
25:16:52,1543687800,2018-12-01T18:10:00,2018-12-01T13:10:00,2.004,3034.84,16.03,16.42,17.63,830.91,833.41,205.683334,16.85,1.0026,194,0,14.816,2.00514,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274433.000000,1636122.375000,387233.375000,48909.167969,4645.466797,3938.833252
25:17:22,1543687830,2018-12-01T18:10:30,2018-12-01T13:10:30,2.005,3035.84,16.04,16.47,17.65,830.77,833.41,206.266663,16.49,1.0026,194,0,14.816,2.00821,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274454.500000,1636129.375000,387235.312500,48909.167969,4645.466797,3938.833252
25:17:52,1543687860,2018-12-01T18:11:00,2018-12-01T13:11:00,2.003,3036.84,16.04,16.43,17.65,830.80,833.43,201.916672,16.45,1.0026,194,0,14.814,2.01025,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274475.000000,1636133.875000,387235.875000,48909.167969,4645.466797,3938.833252
25:18:22,1543687890,2018-12-01T18:11:30,2018-12-01T13:11:30,2.003,3037.84,16.04,16.43,17.67,830.72,833.46,209.183334,16.72,1.0026,194,0,14.817,2.00463,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274499.000000,1636141.875000,387235.875000,48909.167969,4645.466797,3938.833252
25:18:52,1543687920,2018-12-01T18:12:00,2018-12-01T13:12:00,2.002,3038.85,16.04,16.43,17.65,830.77,833.46,205.183334,16.65,1.0026,194,0,14.818,2.00949,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274529.000000,1636151.875000,387236.093750,48909.167969,4645.466797,3938.833252
25:19:22,1543687950,2018-12-01T18:12:30,2018-12-01T13:12:30,2.001,3039.85,16.04,16.43,17.65,830.72,833.51,208.883331,16.54,1.0027,194,0,14.816,2.00437,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274555.000000,1636160.500000,387236.937500,48909.167969,4645.466797,3938.833252
25:19:52,1543687980,2018-12-01T18:13:00,2018-12-01T13:13:00,2.001,3040.85,16.04,16.43,17.68,830.77,833.43,202.033340,16.45,1.0026,194,0,14.818,2.01512,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274588.500000,1636171.625000,387237.843750,48909.167969,4645.466797,3938.833252
25:20:22,1543688010,2018-12-01T18:13:30,2018-12-01T13:13:30,2.000,3041.85,16.04,16.41,17.65,830.72,833.43,208.383331,16.60,1.0026,194,0,14.816,2.00259,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274613.500000,1636179.875000,387239.281250,48909.167969,4645.466797,3938.833252
25:20:52,1543688040,2018-12-01T18:14:00,2018-12-01T13:14:00,2.003,3042.85,16.03,16.40,17.66,830.78,833.49,206.366669,17.15,1.0027,194,0,14.817,2.00259,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274642.000000,1636188.750000,387239.343750,48909.167969,4645.466797,3938.833252
25:21:22,1543688070,2018-12-01T18:14:30,2018-12-01T13:14:30,2.002,3043.85,16.02,16.38,17.65,830.70,833.59,200.800003,16.57,1.0029,194,0,14.817,2.01538,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274670.000000,1636196.250000,387239.343750,48909.167969,4645.466797,3938.833252
25:21:52,1543688100,2018-12-01T18:15:00,2018-12-01T13:15:00,2.002,3044.85,16.03,16.40,17.67,830.75,833.44,207.399994,16.49,1.0027,194,0,14.816,2.00106,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274683.000000,1636200.625000,387239.343750,48909.167969,4645.466797,3938.833252
25:22:22,1543688130,2018-12-01T18:15:30,2018-12-01T13:15:30,2.004,3045.85,16.01,16.39,17.64,830.78,833.59,211.583328,16.58,1.0029,194,0,14.815,1.99978,4.20,52909,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5274711.500000,1636207.250000,387239.625000,48909.265625,4645.566895,3938.933350
25:22:52,1543688160,2018-12-01T18:16:00,2018-12-01T13:16:00,2.001,3046.85,16.01,16.37,17.65,830.67,833.44,205.416672,16.30,1.0027,194,0,14.815,2.00770,4.20,52914,0.000000,0.000000,1.866667,0.000000,0.000000,1.866667,5274775.000000,1636226.875000,387245.000000,48912.300781,4648.066895,3941.433350
25:23:22,1543688190,2018-12-01T18:16:30,2018-12-01T13:16:30,2.003,3047.86,16.00,16.32,17.70,830.75,833.57,204.449997,16.45,1.0029,194,0,14.815,2.00821,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274805.500000,1636236.125000,387247.125000,48912.632813,4648.066895,3941.433350
25:23:52,1543688220,2018-12-01T18:17:00,2018-12-01T13:17:00,2.000,3048.85,16.00,16.34,17.63,830.83,833.59,205.666672,16.78,1.0029,194,0,14.815,2.00872,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274813.500000,1636238.625000,387247.843750,48912.632813,4648.066895,3941.433350
25:24:22,1543688250,2018-12-01T18:17:30,2018-12-01T13:17:30,2.000,3049.85,15.99,16.36,17.64,830.67,833.57,206.033340,16.46,1.0030,194,0,14.816,2.00667,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274821.500000,1636240.500000,387248.000000,48912.632813,4648.066895,3941.433350
25:24:52,1543688280,2018-12-01T18:18:00,2018-12-01T13:18:00,2.002,3050.86,15.98,16.32,17.60,830.87,833.61,208.266663,16.67,1.0030,194,0,14.815,2.00310,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274840.000000,1636246.625000,387249.656250,48912.632813,4648.066895,3941.433350
25:25:22,1543688310,2018-12-01T18:18:30,2018-12-01T13:18:30,2.004,3051.86,15.98,16.30,17.65,830.65,833.35,201.666672,16.60,1.0027,194,0,14.815,2.01409,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274880.000000,1636252.750000,387249.968750,48912.632813,4648.066895,3941.433350
25:25:52,1543688340,2018-12-01T18:19:00,2018-12-01T13:19:00,2.002,3052.86,15.98,16.31,17.64,830.79,833.66,204.633331,16.76,1.0031,194,0,14.814,2.00565,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274906.000000,1636259.375000,387250.687500,48912.632813,4648.066895,3941.433350
25:26:22,1543688370,2018-12-01T18:19:30,2018-12-01T13:19:30,2.004,3053.86,15.99,16.31,17.62,830.81,833.67,203.699997,17.17,1.0030,194,0,14.815,2.00795,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274950.000000,1636269.750000,387251.468750,48912.632813,4648.066895,3941.433350
25:26:52,1543688400,2018-12-01T18:20:00,2018-12-01T13:20:00,1.999,3054.86,16.00,16.31,17.64,830.83,833.54,208.100006,17.12,1.0028,194,0,14.813,2.00642,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274990.500000,1636280.500000,387252.093750,48912.632813,4648.066895,3941.433350
25:27:22,1543688430,2018-12-01T18:20:30,2018-12-01T13:20:30,2.000,3055.86,16.01,16.25,17.66,830.78,833.54,205.133331,16.66,1.0028,194,0,14.815,2.00821,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275006.000000,1636284.625000,387252.375000,48912.632813,4648.066895,3941.433350
25:27:52,1543688460,2018-12-01T18:21:00,2018-12-01T13:21:00,2.002,3056.87,16.01,16.30,17.66,830.73,833.57,206.183334,16.88,1.0029,194,0,14.815,2.00821,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275041.000000,1636295.750000,387253.218750,48912.632813,4648.066895,3941.433350
25:28:22,1543688490,2018-12-01T18:21:30,2018-12-01T13:21:30,2.002,3057.87,16.04,16.28,17.65,830.83,833.69,207.199997,16.86,1.0029,194,0,14.814,2.00361,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275078.500000,1636305.250000,387253.500000,48912.632813,4648.066895,3941.433350
25:28:52,1543688520,2018-12-01T18:22:00,2018-12-01T13:22:00,2.003,3058.87,16.06,16.28,17.66,830.87,833.69,202.733337,17.22,1.0028,194,0,14.814,2.00616,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275120.500000,1636316.875000,387254.656250,48912.632813,4648.066895,3941.433350
25:29:22,1543688550,2018-12-01T18:22:30,2018-12-01T13:22:30,2.002,3059.87,16.06,16.25,17.68,830.71,833.71,205.300003,16.93,1.0028,194,0,14.815,2.00489,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275160.000000,1636330.125000,387256.625000,48913.433594,4648.066895,3941.433350
25:29:52,1543688580,2018-12-01T18:23:00,2018-12-01T13:23:00,2.003,3060.87,16.09,16.29,17.67,830.74,833.74,206.533340,17.24,1.0027,194,0,14.814,2.01102,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275194.500000,1636341.750000,387257.500000,48913.500000,4648.066895,3941.433350
25:30:22,1543688610,2018-12-01T18:23:30,2018-12-01T13:23:30,2.004,3061.88,16.11,16.26,17.73,830.73,833.81,206.283340,17.34,1.0027,194,0,14.815,2.01230,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275239.000000,1636356.375000,387258.437500,48913.500000,4648.066895,3941.433350
25:30:52,1543688640,2018-12-01T18:24:00,2018-12-01T13:24:00,2.005,3062.88,16.14,16.30,17.75,830.78,833.75,205.600006,17.57,1.0025,194,0,14.814,2.01256,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275282.500000,1636370.375000,387259.187500,48914.265625,4648.066895,3941.433350
25:31:22,1543688670,2018-12-01T18:24:30,2018-12-01T13:24:30,2.003,3063.88,16.16,16.28,17.75,830.75,833.80,202.966660,17.29,1.0026,194,0,14.815,2.01256,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275337.000000,1636387.500000,387260.062500,48914.367188,4648.066895,3941.433350
25:31:52,1543688700,2018-12-01T18:25:00,2018-12-01T13:25:00,2.003,3064.88,16.18,16.28,17.80,830.67,833.87,204.483337,16.56,1.0026,194,0,14.815,2.01333,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275381.500000,1636400.500000,387260.906250,48914.367188,4648.066895,3941.433350
25:32:22,1543688730,2018-12-01T18:25:30,2018-12-01T13:25:30,2.004,3065.89,16.20,16.29,17.80,830.83,833.85,205.699997,16.64,1.0025,194,0,14.815,2.01051,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275433.000000,1636417.625000,387261.000000,48914.367188,4648.066895,3941.433350
25:32:52,1543688760,2018-12-01T18:26:00,2018-12-01T13:26:00,2.006,3066.89,16.21,16.29,17.83,830.66,833.85,205.699997,16.89,1.0025,194,0,14.815,2.01922,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275479.500000,1636432.750000,387261.437500,48914.632813,4648.066895,3941.433350
25:33:22,1543688790,2018-12-01T18:26:30,2018-12-01T13:26:30,2.002,3067.89,16.23,16.30,17.86,830.76,834.02,208.283340,16.43,1.0026,194,0,14.817,2.00642,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275542.000000,1636449.625000,387263.625000,48915.234375,4648.066895,3941.433350
25:33:52,1543688820,2018-12-01T18:27:00,2018-12-01T13:27:00,2.009,3068.90,16.25,16.33,17.85,830.81,833.93,203.733337,16.81,1.0024,194,0,14.817,2.01461,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275577.000000,1636458.875000,387263.906250,48915.234375,4648.066895,3941.433350
25:34:22,1543688850,2018-12-01T18:27:30,2018-12-01T13:27:30,2.005,3069.90,16.26,16.33,17.91,830.79,833.88,208.266663,16.83,1.0023,194,0,14.813,2.00463,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275605.500000,1636466.625000,387264.500000,48915.234375,4648.066895,3941.433350
25:34:52,1543688880,2018-12-01T18:28:00,2018-12-01T13:28:00,2.004,3070.90,16.27,16.25,17.91,830.65,834.01,211.283340,16.62,1.0025,194,0,14.809,2.00029,4.13,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275645.500000,1636477.875000,387265.125000,48915.234375,4648.066895,3941.433350
25:35:22,1543688910,2018-12-01T18:28:30,2018-12-01T13:28:30,2.006,3071.90,16.28,16.10,17.90,830.72,834.24,207.033340,17.10,1.0027,194,0,14.807,2.01051,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275679.000000,1636488.375000,387266.812500,48915.234375,4648.066895,3941.433350
25:35:52,1543688940,2018-12-01T18:29:00,2018-12-01T13:29:00,2.004,3072.91,16.29,15.96,17.94,830.75,834.42,206.916672,17.12,1.0029,194,0,14.803,2.00719,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275737.500000,1636506.125000,387268.593750,48915.867188,4648.066895,3941.433350
25:36:22,1543688970,2018-12-01T18:29:30,2018-12-01T13:29:30,2.002,3073.91,16.28,15.89,17.92,830.64,834.42,206.899994,16.40,1.0030,194,0,14.801,2.01409,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275765.500000,1636514.375000,387268.843750,48916.101563,4648.066895,3941.433350
25:36:52,1543689000,2018-12-01T18:30:00,2018-12-01T13:30:00,2.001,3074.91,16.27,15.77,17.92,830.62,834.56,206.100006,16.79,1.0031,194,0,14.801,2.01000,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275793.000000,1636522.500000,387269.656250,48916.566406,4648.066895,3941.433350
25:37:22,1543689030,2018-12-01T18:30:30,2018-12-01T13:30:30,1.999,3075.91,16.26,15.70,17.90,830.81,834.85,208.466660,16.50,1.0035,194,0,14.797,2.00259,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275826.500000,1636532.500000,387270.531250,48916.964844,4648.066895,3941.433350
25:37:52,1543689060,2018-12-01T18:31:00,2018-12-01T13:31:00,1.999,3076.91,16.25,15.59,17.90,830.70,834.88,205.916672,16.29,1.0036,194,0,14.795,2.00872,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275859.500000,1636542.500000,387270.531250,48916.964844,4648.066895,3941.433350
25:38:22,1543689090,2018-12-01T18:31:30,2018-12-01T13:31:30,1.998,3077.91,16.24,15.51,17.86,830.79,834.98,202.816666,16.48,1.0038,194,0,14.795,2.01614,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275901.000000,1636555.500000,387272.937500,48919.367188,4648.066895,3941.433350
25:38:52,1543689120,2018-12-01T18:32:00,2018-12-01T13:32:00,1.999,3078.91,16.23,15.47,17.86,830.84,835.14,205.783340,16.54,1.0040,194,0,14.794,2.00412,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275941.500000,1636568.500000,387273.875000,48919.566406,4648.066895,3941.433350
25:39:22,1543689150,2018-12-01T18:32:30,2018-12-01T13:32:30,1.997,3079.90,16.21,15.42,17.87,830.77,835.12,200.483337,16.12,1.0041,194,0,14.794,2.01000,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275976.500000,1636578.875000,387274.875000,48919.566406,4648.066895,3941.433350
25:39:52,1543689180,2018-12-01T18:33:00,2018-12-01T13:33:00,2.000,3080.90,16.18,15.36,17.85,830.75,835.07,203.666672,16.26,1.0041,194,0,14.793,2.00667,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276012.500000,1636589.250000,387276.062500,48919.566406,4648.066895,3941.433350
25:40:22,1543689210,2018-12-01T18:33:30,2018-12-01T13:33:30,1.999,3081.90,16.17,15.32,17.81,830.69,835.05,205.350006,16.39,1.0041,194,0,14.792,2.00412,4.10,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276065.500000,1636606.875000,387278.000000,48919.566406,4648.066895,3941.433350
25:40:52,1543689240,2018-12-01T18:34:00,2018-12-01T13:34:00,1.996,3082.90,16.14,15.30,17.78,830.73,835.10,208.183334,16.49,1.0043,194,0,14.792,1.99417,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276157.000000,1636634.375000,387281.687500,48919.566406,4648.066895,3941.433350
25:41:22,1543689270,2018-12-01T18:34:30,2018-12-01T13:34:30,1.994,3083.90,16.13,15.29,17.81,830.76,835.16,204.716660,16.76,1.0043,194,0,14.790,2.00667,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276219.000000,1636654.750000,387283.062500,48920.035156,4648.066895,3941.433350
25:41:52,1543689300,2018-12-01T18:35:00,2018-12-01T13:35:00,1.993,3084.90,16.11,15.26,17.78,830.71,835.21,205.899994,16.25,1.0045,194,0,14.792,2.00106,4.10,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276239.000000,1636660.875000,387284.312500,48920.433594,4648.066895,3941.433350
25:42:22,1543689330,2018-12-01T18:35:30,2018-12-01T13:35:30,1.995,3085.89,16.08,15.18,17.74,830.76,835.14,205.833328,16.13,1.0046,194,0,14.792,2.00055,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276263.500000,1636666.750000,387284.406250,48920.433594,4648.066895,3941.433350
25:42:52,1543689360,2018-12-01T18:36:00,2018-12-01T13:36:00,1.997,3086.89,16.06,15.19,17.69,830.77,835.07,205.083328,16.11,1.0045,194,0,14.791,2.00437,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276280.000000,1636671.625000,387284.406250,48920.433594,4648.066895,3941.433350
25:43:22,1543689390,2018-12-01T18:36:30,2018-12-01T13:36:30,1.995,3087.89,16.03,15.13,17.71,830.70,835.18,201.916672,16.64,1.0047,194,0,14.788,2.00642,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276330.500000,1636687.500000,387285.406250,48921.300781,4648.066895,3941.433350
25:43:52,1543689420,2018-12-01T18:37:00,2018-12-01T13:37:00,1.993,3088.88,16.03,15.13,17.69,830.72,835.23,206.716660,16.66,1.0048,194,0,14.790,2.00821,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276371.500000,1636698.750000,387286.125000,48921.300781,4648.066895,3941.433350
25:44:22,1543689450,2018-12-01T18:37:30,2018-12-01T13:37:30,1.993,3089.88,15.99,15.10,17.66,830.65,835.18,201.100006,16.51,1.0049,194,0,14.790,2.00642,4.10,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276393.000000,1636705.750000,387286.125000,48921.300781,4648.066895,3941.433350
25:44:52,1543689480,2018-12-01T18:38:00,2018-12-01T13:38:00,1.993,3090.88,15.98,15.06,17.63,830.68,835.19,195.183334,16.47,1.0049,194,0,14.790,2.01512,4.10,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276411.500000,1636711.750000,387286.125000,48921.300781,4648.066895,3941.433350
25:45:22,1543689510,2018-12-01T18:38:30,2018-12-01T13:38:30,1.995,3091.88,15.96,15.05,17.64,830.71,835.27,208.033340,16.45,1.0051,194,0,14.787,2.00284,4.09,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276442.500000,1636719.750000,387286.906250,48921.300781,4648.066895,3941.433350
25:45:52,1543689540,2018-12-01T18:39:00,2018-12-01T13:39:00,1.989,3092.87,15.95,15.05,17.64,830.76,835.14,210.516663,16.31,1.0050,192,0,14.788,1.98934,4.09,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276480.500000,1636732.375000,387288.000000,48921.300781,4648.066895,3941.433350
25:46:22,1543689570,2018-12-01T18:39:30,2018-12-01T13:39:30,2.000,3093.87,15.92,15.01,17.59,830.85,835.31,204.733337,16.54,1.0053,192,0,14.832,2.01281,4.09,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276510.500000,1636741.375000,387289.500000,48921.300781,4648.066895,3941.433350
25:46:52,1543689600,2018-12-01T18:40:00,2018-12-01T13:40:00,2.000,3094.87,15.92,14.99,17.57,830.71,835.28,206.566666,16.46,1.0053,192,0,14.833,2.01025,4.09,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276547.000000,1636751.375000,387289.500000,48921.300781,4648.066895,3941.433350
25:47:22,1543689630,2018-12-01T18:40:30,2018-12-01T13:40:30,2.000,3095.87,15.91,14.96,17.58,830.85,835.33,202.250000,16.59,1.0054,192,0,14.832,2.01589,4.09,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276577.500000,1636759.250000,387289.593750,48921.300781,4648.066895,3941.433350
25:47:52,1543689660,2018-12-01T18:41:00,2018-12-01T13:41:00,2.000,3096.87,15.90,14.94,17.58,830.61,835.31,206.366669,16.41,1.0054,192,0,14.832,2.01307,4.09,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276644.500000,1636775.875000,387290.375000,48921.300781,4648.066895,3941.433350
25:48:22,1543689690,2018-12-01T18:41:30,2018-12-01T13:41:30,1.999,3097.87,15.90,14.95,17.55,830.69,835.28,209.466660,16.47,1.0053,192,0,14.830,2.00642,4.09,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276718.000000,1636798.625000,387291.718750,48921.300781,4648.066895,3941.433350
25:48:52,1543689720,2018-12-01T18:42:00,2018-12-01T13:42:00,2.000,3098.87,15.90,14.97,17.56,830.80,835.21,206.300003,16.44,1.0053,192,0,14.831,2.01538,4.09,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276759.000000,1636812.000000,387292.625000,48921.300781,4648.066895,3941.433350
25:49:22,1543689750,2018-12-01T18:42:30,2018-12-01T13:42:30,2.001,3099.87,15.90,14.92,17.55,830.80,835.31,204.800003,17.10,1.0053,192,0,14.832,2.01666,4.09,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276787.000000,1636819.875000,387292.968750,48921.300781,4648.066895,3941.433350
25:49:52,1543689780,2018-12-01T18:43:00,2018-12-01T13:43:00,2.000,3100.87,15.91,14.92,17.58,830.79,835.38,204.949997,16.98,1.0054,192,0,14.833,2.01486,4.09,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276830.000000,1636832.250000,387292.968750,48921.300781,4648.066895,3941.433350
25:50:22,1543689810,2018-12-01T18:43:30,2018-12-01T13:43:30,2.003,3101.87,15.91,14.92,17.55,830.71,835.33,207.733337,16.88,1.0053,192,0,14.840,2.00565,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276880.000000,1636847.500000,387292.968750,48921.300781,4648.066895,3941.433350
25:50:52,1543689840,2018-12-01T18:44:00,2018-12-01T13:44:00,2.003,3102.88,15.91,15.22,17.55,830.66,834.89,206.483337,16.90,1.0048,192,0,14.846,2.01179,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276943.000000,1636865.500000,387293.468750,48921.300781,4648.066895,3941.433350
25:51:22,1543689870,2018-12-01T18:44:30,2018-12-01T13:44:30,2.004,3103.88,15.95,15.50,17.58,830.71,834.55,203.649994,16.79,1.0043,192,0,14.850,2.01717,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277002.000000,1636880.875000,387294.718750,48921.300781,4648.066895,3941.433350
25:51:52,1543689900,2018-12-01T18:45:00,2018-12-01T13:45:00,2.007,3104.88,15.99,15.78,17.63,830.73,834.24,206.399994,17.17,1.0037,192,0,14.854,2.02025,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277029.000000,1636888.500000,387296.000000,48921.300781,4648.066895,3941.433350
25:52:22,1543689930,2018-12-01T18:45:30,2018-12-01T13:45:30,2.011,3105.89,16.03,15.96,17.65,830.61,833.95,206.750000,16.83,1.0032,193,0,14.858,2.01922,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277092.500000,1636906.250000,387297.781250,48921.300781,4648.066895,3941.433350
25:52:52,1543689960,2018-12-01T18:46:00,2018-12-01T13:46:00,2.005,3106.89,16.07,16.11,17.69,830.66,833.77,203.133331,17.06,1.0029,193,0,14.843,2.01077,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277158.000000,1636925.750000,387298.187500,48921.300781,4648.066895,3941.433350
25:53:22,1543689990,2018-12-01T18:46:30,2018-12-01T13:46:30,2.008,3107.89,16.12,16.24,17.74,830.76,833.81,205.783340,17.48,1.0027,193,0,14.842,2.02127,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277205.500000,1636939.500000,387299.468750,48921.300781,4648.066895,3941.433350
25:53:52,1543690020,2018-12-01T18:47:00,2018-12-01T13:47:00,2.009,3108.90,16.16,16.35,17.80,830.75,833.70,208.683334,16.95,1.0025,193,0,14.844,2.00923,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277252.500000,1636954.125000,387301.593750,48922.167969,4648.066895,3941.433350
25:54:22,1543690050,2018-12-01T18:47:30,2018-12-01T13:47:30,2.008,3109.90,16.21,16.42,17.82,830.66,833.69,206.250000,16.55,1.0023,193,0,14.849,2.01589,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277304.000000,1636970.875000,387303.500000,48922.167969,4648.066895,3941.433350
25:54:52,1543690080,2018-12-01T18:48:00,2018-12-01T13:48:00,2.009,3110.90,16.26,16.56,17.84,830.62,833.57,204.850006,16.74,1.0020,193,0,14.849,2.01486,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277343.000000,1636982.250000,387304.375000,48922.167969,4648.066895,3941.433350
25:55:22,1543690110,2018-12-01T18:48:30,2018-12-01T13:48:30,2.014,3111.91,16.28,16.61,17.91,830.70,833.49,207.683334,16.44,1.0018,194,0,14.850,2.02076,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277394.500000,1636997.125000,387304.375000,48922.167969,4648.066895,3941.433350
25:55:52,1543690140,2018-12-01T18:49:00,2018-12-01T13:49:00,2.008,3112.92,16.33,16.66,17.93,830.69,833.43,199.466660,16.59,1.0016,194,0,14.822,2.02256,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277421.000000,1637004.500000,387305.312500,48922.167969,4648.066895,3941.433350
25:56:22,1543690170,2018-12-01T18:49:30,2018-12-01T13:49:30,2.008,3113.92,16.36,16.73,18.00,830.69,833.37,205.649994,16.26,1.0014,194,0,14.822,2.01486,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277442.500000,1637009.625000,387306.093750,48922.167969,4648.066895,3941.433350
25:56:52,1543690200,2018-12-01T18:50:00,2018-12-01T13:50:00,2.009,3114.92,16.39,16.75,18.05,830.55,833.37,204.266663,15.76,1.0014,194,0,14.824,2.01922,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277464.500000,1637016.625000,387306.093750,48922.167969,4648.066895,3941.433350
25:57:22,1543690230,2018-12-01T18:50:30,2018-12-01T13:50:30,2.010,3115.93,16.41,16.80,18.07,830.73,833.31,203.750000,15.93,1.0012,194,0,14.824,2.02025,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277506.500000,1637028.375000,387307.812500,48922.265625,4648.066895,3941.433350
25:57:52,1543690260,2018-12-01T18:51:00,2018-12-01T13:51:00,2.008,3116.93,16.45,16.83,18.09,830.69,833.40,205.266663,15.92,1.0012,194,0,14.821,2.01179,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277561.500000,1637044.750000,387310.125000,48923.035156,4648.066895,3941.433350
25:58:22,1543690290,2018-12-01T18:51:30,2018-12-01T13:51:30,2.008,3117.94,16.46,16.85,18.07,830.61,833.33,207.466660,15.78,1.0011,194,0,14.828,2.01640,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277592.000000,1637054.250000,387311.312500,48923.035156,4648.066895,3941.433350
25:58:52,1543690320,2018-12-01T18:52:00,2018-12-01T13:52:00,2.008,3118.94,16.46,16.89,18.13,830.58,833.25,208.966660,15.73,1.0010,194,0,14.822,2.00846,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277655.500000,1637073.500000,387312.062500,48923.035156,4648.066895,3941.433350
25:59:22,1543690350,2018-12-01T18:52:30,2018-12-01T13:52:30,2.010,3119.95,16.48,16.92,18.15,830.66,833.42,205.333328,16.06,1.0011,194,0,14.826,2.00898,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277698.500000,1637081.875000,387313.031250,48923.035156,4648.066895,3941.433350
25:59:52,1543690380,2018-12-01T18:53:00,2018-12-01T13:53:00,2.013,3120.95,16.48,16.91,18.13,830.66,833.40,208.283340,16.20,1.0010,195,0,14.825,2.01281,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277752.500000,1637098.625000,387313.656250,48923.035156,4648.066895,3941.433350
26:00:22,1543690410,2018-12-01T18:53:30,2018-12-01T13:53:30,2.007,3121.96,16.50,16.93,18.15,830.69,833.19,204.916672,16.17,1.0007,195,0,14.793,2.00949,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277827.500000,1637117.875000,387314.500000,48923.035156,4648.066895,3941.433350
26:00:52,1543690440,2018-12-01T18:54:00,2018-12-01T13:54:00,2.007,3122.96,16.51,16.95,18.14,830.71,833.27,204.066666,16.30,1.0008,195,0,14.796,2.01128,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277912.500000,1637139.750000,387317.843750,48923.035156,4648.066895,3941.433350
26:01:22,1543690470,2018-12-01T18:54:30,2018-12-01T13:54:30,2.009,3123.96,16.53,16.97,18.16,830.65,833.26,204.500000,16.08,1.0007,195,0,14.795,2.01179,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277960.500000,1637154.250000,387320.406250,48923.035156,4648.066895,3941.433350
26:01:52,1543690500,2018-12-01T18:55:00,2018-12-01T13:55:00,2.006,3124.97,16.55,16.99,18.15,830.65,833.23,207.250000,16.34,1.0006,195,0,14.793,2.00106,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277982.000000,1637160.750000,387320.812500,48923.035156,4648.066895,3941.433350
26:02:22,1543690530,2018-12-01T18:55:30,2018-12-01T13:55:30,2.006,3125.97,16.57,17.00,18.24,830.56,833.04,203.800003,15.85,1.0003,195,0,14.794,1.99851,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278023.000000,1637174.500000,387322.281250,48923.601563,4648.066895,3941.433350
26:02:52,1543690560,2018-12-01T18:56:00,2018-12-01T13:56:00,2.008,3126.97,16.58,17.00,18.25,830.67,833.40,208.683334,16.12,1.0007,195,0,14.796,2.00437,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278073.500000,1637189.875000,387323.937500,48923.898438,4648.066895,3941.433350
26:03:22,1543690590,2018-12-01T18:56:30,2018-12-01T13:56:30,2.006,3127.98,16.60,17.00,18.23,830.50,833.27,205.600006,15.49,1.0005,195,0,14.794,2.01153,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278129.500000,1637206.875000,387324.937500,48924.566406,4648.066895,3941.433350
26:03:52,1543690620,2018-12-01T18:57:00,2018-12-01T13:57:00,2.007,3128.98,16.61,17.01,18.31,830.53,833.24,211.550003,16.04,1.0004,195,0,14.795,2.00157,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278161.000000,1637215.500000,387325.125000,48924.765625,4648.066895,3941.433350
26:04:22,1543690650,2018-12-01T18:57:30,2018-12-01T13:57:30,2.005,3129.98,16.62,17.03,18.29,830.69,833.35,206.649994,15.57,1.0005,195,0,14.795,2.01281,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278234.500000,1637237.500000,387325.125000,48924.765625,4648.066895,3941.433350
26:04:52,1543690680,2018-12-01T18:58:00,2018-12-01T13:58:00,2.010,3130.99,16.63,17.01,18.28,830.63,833.32,206.383331,15.45,1.0005,195,0,14.795,2.00642,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278286.000000,1637253.750000,387326.781250,48924.765625,4648.066895,3941.433350
26:05:22,1543690710,2018-12-01T18:58:30,2018-12-01T13:58:30,2.009,3131.99,16.63,17.01,18.31,830.63,833.24,207.716660,15.42,1.0004,195,0,14.795,2.01000,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278334.000000,1637265.750000,387330.343750,48924.765625,4648.066895,3941.433350
26:05:52,1543690740,2018-12-01T18:59:00,2018-12-01T13:59:00,2.008,3133.00,16.64,17.02,18.27,830.52,833.32,205.283340,15.46,1.0004,195,0,14.791,2.01230,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278378.000000,1637280.000000,387332.562500,48925.500000,4648.799805,3942.166748
26:06:22,1543690770,2018-12-01T18:59:30,2018-12-01T13:59:30,2.008,3134.00,16.65,17.03,18.33,830.66,833.34,207.283340,15.75,1.0004,195,0,14.794,2.00565,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278448.000000,1637302.625000,387336.968750,48925.632813,4648.933105,3942.300049
26:06:52,1543690800,2018-12-01T19:00:00,2018-12-01T14:00:00,2.006,3135.00,16.67,17.00,18.34,830.57,833.46,208.416672,15.64,1.0005,195,0,14.794,2.00208,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278497.000000,1637315.625000,387339.062500,48925.632813,4648.933105,3942.300049
26:07:22,1543690830,2018-12-01T19:00:30,2018-12-01T14:00:30,2.010,3136.01,16.67,17.01,18.38,830.41,833.23,207.533340,15.47,1.0002,195,0,14.795,2.00642,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278538.000000,1637328.750000,387340.375000,48925.632813,4648.933105,3942.300049
26:07:52,1543690860,2018-12-01T19:01:00,2018-12-01T14:01:00,2.009,3137.01,16.69,17.02,18.36,830.62,833.43,207.183334,15.48,1.0004,195,0,14.795,2.00949,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278601.500000,1637348.375000,387342.031250,48925.632813,4648.933105,3942.300049
26:08:22,1543690890,2018-12-01T19:01:30,2018-12-01T14:01:30,2.009,3138.02,16.68,17.03,18.32,830.60,833.20,210.933334,15.57,1.0001,195,0,14.795,2.00335,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278671.000000,1637368.500000,387343.843750,48925.632813,4648.933105,3942.300049
26:08:52,1543690920,2018-12-01T19:02:00,2018-12-01T14:02:00,2.007,3139.02,16.71,17.00,18.34,830.57,833.30,206.716660,15.65,1.0001,195,0,14.795,2.00310,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278706.000000,1637379.750000,387344.406250,48925.632813,4648.933105,3942.300049
26:09:22,1543690950,2018-12-01T19:02:30,2018-12-01T14:02:30,2.006,3140.02,16.71,17.02,18.38,830.32,833.43,211.766663,15.60,1.0003,195,0,14.792,1.99851,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278739.000000,1637390.625000,387345.218750,48925.632813,4648.933105,3942.300049
26:09:52,1543690980,2018-12-01T19:03:00,2018-12-01T14:03:00,2.009,3141.03,16.72,17.02,18.34,830.59,833.33,206.300003,15.56,1.0002,195,0,14.795,2.00361,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278770.000000,1637401.125000,387346.062500,48925.632813,4648.933105,3942.300049
26:10:22,1543691010,2018-12-01T19:03:30,2018-12-01T14:03:30,2.010,3142.03,16.73,17.01,18.39,830.64,833.32,204.316666,15.75,1.0001,195,0,14.791,2.01461,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278808.500000,1637411.625000,387346.781250,48925.632813,4648.933105,3942.300049
26:10:52,1543691040,2018-12-01T19:04:00,2018-12-01T14:04:00,2.007,3143.04,16.74,17.02,18.42,830.72,833.35,204.016663,15.58,1.0001,195,0,14.791,2.01461,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278879.000000,1637432.625000,387346.781250,48925.632813,4648.933105,3942.300049
26:11:22,1543691070,2018-12-01T19:04:30,2018-12-01T14:04:30,2.011,3144.04,16.73,17.02,18.40,830.58,833.27,206.016663,15.36,1.0001,196,0,14.793,2.01589,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278936.000000,1637451.125000,387347.187500,48925.632813,4648.933105,3942.300049
26:11:52,1543691100,2018-12-01T19:05:00,2018-12-01T14:05:00,2.004,3145.04,16.74,16.98,18.38,830.53,833.53,205.066666,15.44,1.0003,196,0,14.761,2.00157,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278985.000000,1637467.125000,387349.781250,48925.632813,4648.933105,3942.300049
26:12:22,1543691130,2018-12-01T19:05:30,2018-12-01T14:05:30,2.003,3146.04,16.75,17.01,18.36,830.58,833.45,206.250000,15.77,1.0002,196,0,14.760,2.00565,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279049.500000,1637486.375000,387351.000000,48925.632813,4648.933105,3942.300049
26:12:52,1543691160,2018-12-01T19:06:00,2018-12-01T14:06:00,2.003,3147.05,16.75,16.98,18.43,830.61,833.45,202.933334,15.90,1.0002,196,0,14.759,2.00259,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279123.500000,1637509.875000,387352.625000,48925.632813,4648.933105,3942.300049
26:13:22,1543691190,2018-12-01T19:06:30,2018-12-01T14:06:30,2.001,3148.05,16.77,17.01,18.42,830.63,833.50,203.283340,15.58,1.0002,196,0,14.759,2.00693,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279171.000000,1637521.750000,387352.812500,48925.632813,4648.933105,3942.300049
26:13:52,1543691220,2018-12-01T19:07:00,2018-12-01T14:07:00,2.003,3149.05,16.78,16.98,18.42,830.74,833.65,202.300003,15.76,1.0003,196,0,14.761,2.00616,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279195.000000,1637528.375000,387353.937500,48925.632813,4648.933105,3942.300049
26:14:22,1543691250,2018-12-01T19:07:30,2018-12-01T14:07:30,2.003,3150.05,16.79,16.96,18.48,830.57,833.52,210.533340,15.94,1.0001,196,0,14.762,1.99392,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279230.500000,1637539.625000,387355.312500,48925.632813,4648.933105,3942.300049
26:14:52,1543691280,2018-12-01T19:08:00,2018-12-01T14:08:00,2.005,3151.05,16.81,16.99,18.44,830.65,833.59,205.500000,15.71,1.0001,196,0,14.759,1.99774,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279283.500000,1637555.125000,387355.406250,48925.632813,4648.933105,3942.300049
26:15:22,1543691310,2018-12-01T19:08:30,2018-12-01T14:08:30,2.002,3152.06,16.82,17.00,18.45,830.73,833.56,200.383331,16.45,1.0000,196,0,14.758,2.01614,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279331.500000,1637566.500000,387357.375000,48925.964844,4648.933105,3942.300049
26:15:52,1543691340,2018-12-01T19:09:00,2018-12-01T14:09:00,2.003,3153.06,16.83,16.98,18.45,830.60,833.69,208.216660,16.19,1.0001,196,0,14.758,2.00131,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279377.000000,1637578.875000,387358.000000,48926.500000,4648.933105,3942.300049
26:16:22,1543691370,2018-12-01T19:09:30,2018-12-01T14:09:30,2.004,3154.06,16.84,16.97,18.46,830.46,833.51,208.649994,15.79,0.9999,196,0,14.758,1.99749,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279427.500000,1637593.875000,387358.687500,48926.500000,4648.933105,3942.300049
26:16:52,1543691400,2018-12-01T19:10:00,2018-12-01T14:10:00,2.003,3155.06,16.85,16.96,18.50,830.65,833.74,204.333328,15.72,1.0002,196,0,14.761,2.00386,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279488.000000,1637609.375000,387359.718750,48926.500000,4648.933105,3942.300049
26:17:22,1543691430,2018-12-01T19:10:30,2018-12-01T14:10:30,2.007,3156.07,16.85,16.98,18.51,830.62,833.56,206.033340,15.83,0.9999,196,0,14.758,2.00412,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279554.500000,1637626.875000,387361.312500,48926.500000,4648.933105,3942.300049
26:17:52,1543691460,2018-12-01T19:11:00,2018-12-01T14:11:00,2.006,3157.07,16.86,16.99,18.50,830.73,833.69,205.000000,15.57,1.0001,196,0,14.760,2.00949,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279652.500000,1637656.250000,387363.468750,48926.500000,4648.933105,3942.300049
26:18:22,1543691490,2018-12-01T19:11:30,2018-12-01T14:11:30,2.007,3158.07,16.86,17.00,18.51,830.67,833.69,204.866669,15.72,1.0001,196,0,14.761,2.00489,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279725.500000,1637678.625000,387365.812500,48926.500000,4648.933105,3942.300049
26:18:52,1543691520,2018-12-01T19:12:00,2018-12-01T14:12:00,2.005,3159.07,16.87,16.97,18.50,830.59,833.71,206.933334,15.84,1.0001,196,0,14.762,2.00131,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279791.000000,1637695.625000,387366.406250,48926.500000,4648.933105,3942.300049
26:19:22,1543691550,2018-12-01T19:12:30,2018-12-01T14:12:30,2.007,3160.08,16.88,16.97,18.52,830.62,833.71,203.683334,15.64,1.0000,196,0,14.761,2.00284,4.20,52949,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5279853.500000,1637714.125000,387368.875000,48927.234375,4649.666504,3943.033447
26:19:52,1543691580,2018-12-01T19:13:00,2018-12-01T14:13:00,2.007,3161.08,16.89,16.96,18.55,830.64,833.74,203.883331,15.82,1.0000,196,0,14.761,2.00974,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279898.000000,1637727.375000,387370.093750,48927.367188,4649.799805,3943.166748
26:20:22,1543691610,2018-12-01T19:13:30,2018-12-01T14:13:30,2.007,3162.09,16.90,16.97,18.54,830.61,833.78,204.850006,15.85,1.0000,196,0,14.759,2.00412,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279998.500000,1637758.500000,387372.000000,48928.000000,4649.799805,3943.166748
26:20:52,1543691640,2018-12-01T19:14:00,2018-12-01T14:14:00,2.007,3163.09,16.90,16.98,18.54,830.80,833.75,206.583328,15.94,1.0000,196,0,14.758,2.00642,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280061.500000,1637776.250000,387372.812500,48928.234375,4649.799805,3943.166748
26:21:22,1543691670,2018-12-01T19:14:30,2018-12-01T14:14:30,2.008,3164.09,16.91,16.97,18.56,830.63,833.80,209.666672,15.95,1.0000,196,0,14.761,1.99902,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280135.500000,1637799.125000,387374.312500,48928.234375,4649.799805,3943.166748
26:21:52,1543691700,2018-12-01T19:15:00,2018-12-01T14:15:00,2.006,3165.10,16.91,16.97,18.58,830.55,833.78,207.283340,15.51,1.0000,196,0,14.760,2.00642,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280213.000000,1637823.250000,387375.593750,48928.234375,4649.799805,3943.166748
26:22:22,1543691730,2018-12-01T19:15:30,2018-12-01T14:15:30,2.006,3166.10,16.91,16.95,18.52,830.53,833.85,203.416672,15.54,1.0001,196,0,14.758,2.00974,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280297.000000,1637842.875000,387377.031250,48928.234375,4649.799805,3943.166748
26:22:52,1543691760,2018-12-01T19:16:00,2018-12-01T14:16:00,2.008,3167.10,16.91,16.95,18.58,830.69,833.88,203.750000,15.62,1.0001,196,0,14.759,2.01358,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280371.500000,1637860.000000,387377.656250,48928.234375,4649.799805,3943.166748
26:23:22,1543691790,2018-12-01T19:16:30,2018-12-01T14:16:30,2.007,3168.11,16.91,16.95,18.59,830.80,833.85,204.266663,15.57,1.0001,196,0,14.761,2.00616,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280405.000000,1637868.875000,387377.968750,48928.234375,4649.799805,3943.166748
26:23:52,1543691820,2018-12-01T19:17:00,2018-12-01T14:17:00,2.007,3169.11,16.93,16.96,18.60,830.58,833.85,205.883331,15.41,1.0001,196,0,14.759,2.00080,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280457.000000,1637883.875000,387379.156250,48928.332031,4649.799805,3943.166748
26:24:22,1543691850,2018-12-01T19:17:30,2018-12-01T14:17:30,2.006,3170.11,16.92,16.93,18.58,830.82,833.75,207.800003,15.53,1.0000,196,0,14.758,2.00259,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280515.500000,1637899.500000,387381.093750,48929.101563,4649.799805,3943.166748
26:24:52,1543691880,2018-12-01T19:18:00,2018-12-01T14:18:00,2.003,3171.12,16.93,16.96,18.61,830.69,833.90,209.766663,15.07,1.0001,196,0,14.759,2.00591,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280599.000000,1637923.250000,387382.218750,48929.101563,4649.799805,3943.166748
26:25:22,1543691910,2018-12-01T19:18:30,2018-12-01T14:18:30,2.006,3172.12,16.93,16.94,18.59,830.69,833.88,204.233337,15.61,1.0001,196,0,14.757,2.00386,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280635.500000,1637931.125000,387382.218750,48929.101563,4649.799805,3943.166748
26:25:52,1543691940,2018-12-01T19:19:00,2018-12-01T14:19:00,2.006,3173.12,16.90,16.96,18.58,830.69,833.91,205.766663,15.51,1.0002,196,0,14.758,2.00463,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280687.500000,1637945.750000,387383.312500,48929.101563,4649.799805,3943.166748
26:26:22,1543691970,2018-12-01T19:19:30,2018-12-01T14:19:30,2.004,3174.13,16.91,16.94,18.56,830.69,833.85,208.600006,15.47,1.0001,196,0,14.762,1.99825,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280771.500000,1637972.500000,387384.843750,48929.964844,4649.799805,3943.166748
26:26:52,1543692000,2018-12-01T19:20:00,2018-12-01T14:20:00,2.003,3175.13,16.89,16.91,18.56,830.61,833.76,202.449997,15.39,1.0001,196,0,14.758,2.00591,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280824.000000,1637988.125000,387387.312500,48930.699219,4650.533203,3943.899902
26:27:22,1543692030,2018-12-01T19:20:30,2018-12-01T14:20:30,2.007,3176.13,16.88,16.91,18.53,830.64,833.76,203.983337,15.85,1.0001,196,0,14.752,2.00514,4.13,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280889.000000,1638004.875000,387387.468750,48930.832031,4650.666504,3944.033447
26:27:52,1543692060,2018-12-01T19:21:00,2018-12-01T14:21:00,2.003,3177.13,16.88,16.79,18.55,830.67,833.89,204.800003,15.69,1.0003,196,0,14.748,2.00463,4.13,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280932.500000,1638018.125000,387388.281250,48931.000000,4650.666504,3944.033447
26:28:22,1543692090,2018-12-01T19:21:30,2018-12-01T14:21:30,2.001,3178.13,16.87,16.61,18.52,830.59,834.10,206.449997,15.60,1.0005,196,0,14.746,2.00029,4.12,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280973.000000,1638031.375000,387392.593750,48931.699219,4650.666504,3944.033447
26:28:52,1543692120,2018-12-01T19:22:00,2018-12-01T14:22:00,2.000,3179.13,16.87,16.47,18.55,830.64,834.45,204.866669,15.82,1.0009,196,0,14.744,2.00310,4.12,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281027.500000,1638049.625000,387393.437500,48931.699219,4650.666504,3944.033447
26:29:22,1543692150,2018-12-01T19:22:30,2018-12-01T14:22:30,1.999,3180.13,16.86,16.37,18.53,830.70,834.47,204.050003,15.88,1.0010,196,0,14.742,2.00004,4.12,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281061.500000,1638060.250000,387393.687500,48931.699219,4650.666504,3944.033447
26:29:52,1543692180,2018-12-01T19:23:00,2018-12-01T14:23:00,2.000,3181.13,16.86,16.26,18.52,830.62,834.63,205.633331,16.23,1.0012,196,0,14.741,1.99800,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281135.000000,1638083.875000,387394.500000,48931.800781,4650.666504,3944.033447
26:30:22,1543692210,2018-12-01T19:23:30,2018-12-01T14:23:30,1.996,3182.13,16.87,16.19,18.50,830.70,834.75,203.516663,15.80,1.0013,196,0,14.740,2.00157,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281218.500000,1638110.000000,387396.125000,48932.566406,4650.666504,3944.033447
26:30:52,1543692240,2018-12-01T19:24:00,2018-12-01T14:24:00,2.002,3183.13,16.85,16.11,18.49,830.57,834.80,204.666672,15.75,1.0014,196,0,14.739,2.00642,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281256.500000,1638122.375000,387396.312500,48932.566406,4650.666504,3944.033447
26:31:22,1543692270,2018-12-01T19:24:30,2018-12-01T14:24:30,1.999,3184.13,16.86,16.06,18.51,830.64,835.02,203.100006,15.99,1.0017,196,0,14.737,2.00437,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281291.500000,1638132.125000,387397.406250,48932.566406,4650.666504,3944.033447
26:31:52,1543692300,2018-12-01T19:25:00,2018-12-01T14:25:00,1.998,3185.13,16.85,16.01,18.50,830.62,835.02,208.133331,15.60,1.0017,196,0,14.738,1.99316,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281361.000000,1638151.250000,387397.875000,48932.566406,4650.666504,3944.033447
26:32:22,1543692330,2018-12-01T19:25:30,2018-12-01T14:25:30,1.997,3186.13,16.85,15.99,18.52,830.67,835.05,206.366669,15.74,1.0017,196,0,14.737,2.00106,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281409.000000,1638164.250000,387397.875000,48932.566406,4650.666504,3944.033447
26:32:52,1543692360,2018-12-01T19:26:00,2018-12-01T14:26:00,1.995,3187.13,16.83,15.93,18.48,830.70,835.05,201.383331,15.42,1.0018,196,0,14.736,2.00744,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281461.000000,1638178.500000,387399.437500,48932.601563,4650.666504,3944.033447
26:33:22,1543692390,2018-12-01T19:26:30,2018-12-01T14:26:30,1.997,3188.13,16.84,15.92,18.50,830.67,835.18,208.149994,15.65,1.0019,196,0,14.736,1.99468,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281522.500000,1638195.750000,387401.343750,48933.433594,4650.666504,3944.033447
26:33:52,1543692420,2018-12-01T19:27:00,2018-12-01T14:27:00,1.993,3189.12,16.81,15.88,18.45,830.52,835.08,207.166672,15.31,1.0020,196,0,14.737,1.99698,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281560.000000,1638205.375000,387401.375000,48933.433594,4650.666504,3944.033447
26:34:22,1543692450,2018-12-01T19:27:30,2018-12-01T14:27:30,1.995,3190.12,16.81,15.85,18.50,830.65,835.10,207.250000,15.95,1.0019,196,0,14.737,1.99570,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281608.000000,1638220.875000,387402.187500,48933.433594,4650.666504,3944.033447
26:34:52,1543692480,2018-12-01T19:28:00,2018-12-01T14:28:00,1.996,3191.12,16.80,15.81,18.50,830.63,835.11,202.866669,15.74,1.0020,196,0,14.737,2.00055,4.10,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281662.000000,1638237.125000,387403.187500,48933.433594,4650.666504,3944.033447
26:35:22,1543692510,2018-12-01T19:28:30,2018-12-01T14:28:30,1.996,3192.11,16.80,15.80,18.45,830.60,835.21,204.933334,15.68,1.0021,196,0,14.735,2.00106,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281743.500000,1638261.500000,387403.937500,48933.433594,4650.666504,3944.033447
26:35:52,1543692540,2018-12-01T19:29:00,2018-12-01T14:29:00,1.993,3193.11,16.78,15.79,18.48,830.47,835.16,205.949997,15.40,1.0022,196,0,14.734,2.00131,4.10,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281813.500000,1638282.000000,387405.562500,48934.265625,4650.666504,3944.033447
26:36:22,1543692570,2018-12-01T19:29:30,2018-12-01T14:29:30,1.991,3194.10,16.77,15.76,18.43,830.58,835.11,204.733337,15.14,1.0022,196,0,14.733,1.99825,4.10,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281870.500000,1638300.000000,387408.093750,48934.300781,4650.666504,3944.033447
26:36:52,1543692600,2018-12-01T19:30:00,2018-12-01T14:30:00,1.995,3195.10,16.74,15.72,18.43,830.48,835.19,205.516663,15.48,1.0023,196,0,14.734,1.99876,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281927.500000,1638316.750000,387409.031250,48934.300781,4650.666504,3944.033447
26:37:22,1543692630,2018-12-01T19:30:30,2018-12-01T14:30:30,1.991,3196.10,16.73,15.70,18.36,830.37,834.97,210.133331,15.14,1.0021,196,0,14.734,1.98375,4.10,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281967.000000,1638329.125000,387409.656250,48934.300781,4650.666504,3944.033447
26:37:52,1543692660,2018-12-01T19:31:00,2018-12-01T14:31:00,1.989,3197.09,16.69,15.70,18.38,830.46,835.18,206.583328,15.13,1.0025,196,0,14.733,1.99596,4.10,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282035.000000,1638349.250000,387409.906250,48934.300781,4650.666504,3944.033447
26:38:22,1543692690,2018-12-01T19:31:30,2018-12-01T14:31:30,1.992,3198.09,16.66,15.65,18.39,830.52,835.03,205.699997,15.27,1.0024,196,0,14.734,1.99392,4.09,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282067.500000,1638359.250000,387410.656250,48934.300781,4650.666504,3944.033447
26:38:52,1543692720,2018-12-01T19:32:00,2018-12-01T14:32:00,1.990,3199.08,16.63,15.64,18.27,830.52,835.04,203.183334,15.31,1.0026,196,0,14.734,2.00055,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282120.500000,1638376.875000,387412.718750,48934.800781,4650.666504,3944.033447
26:39:22,1543692750,2018-12-01T19:32:30,2018-12-01T14:32:30,1.993,3200.08,16.60,15.62,18.28,830.72,835.12,203.766663,15.79,1.0027,196,0,14.733,2.00744,4.09,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282151.000000,1638385.500000,387413.968750,48935.167969,4650.666504,3944.033447
26:39:52,1543692780,2018-12-01T19:33:00,2018-12-01T14:33:00,1.993,3201.08,16.58,15.62,18.25,830.61,835.20,203.616669,15.88,1.0029,196,0,14.731,1.99698,4.09,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282205.500000,1638401.250000,387416.562500,48935.167969,4650.666504,3944.033447
26:40:22,1543692810,2018-12-01T19:33:30,2018-12-01T14:33:30,1.992,3202.07,16.55,15.59,18.23,830.44,835.08,206.033340,15.94,1.0028,196,0,14.730,1.98781,4.09,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282270.000000,1638419.750000,387417.437500,48935.167969,4650.666504,3944.033447
26:40:52,1543692840,2018-12-01T19:34:00,2018-12-01T14:34:00,1.990,3203.07,16.54,15.59,18.20,830.55,835.03,203.983337,16.16,1.0028,196,0,14.733,1.99672,4.09,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282335.500000,1638438.250000,387418.375000,48935.167969,4650.666504,3944.033447
26:41:22,1543692870,2018-12-01T19:34:30,2018-12-01T14:34:30,1.991,3204.06,16.53,15.55,18.19,830.55,835.11,204.533340,15.86,1.0029,196,0,14.731,1.99468,4.09,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282380.500000,1638450.125000,387419.156250,48935.167969,4650.666504,3944.033447
26:41:52,1543692900,2018-12-01T19:35:00,2018-12-01T14:35:00,1.991,3205.06,16.53,15.52,18.19,830.65,835.24,203.366669,15.77,1.0031,196,0,14.731,2.00182,4.09,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282426.000000,1638463.875000,387420.343750,48935.167969,4650.666504,3944.033447
26:42:22,1543692930,2018-12-01T19:35:30,2018-12-01T14:35:30,1.990,3206.06,16.52,15.55,18.19,830.58,835.06,206.066666,15.55,1.0029,196,0,14.731,1.99698,4.09,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282475.000000,1638480.000000,387420.343750,48935.167969,4650.666504,3944.033447
26:42:52,1543692960,2018-12-01T19:36:00,2018-12-01T14:36:00,1.990,3207.05,16.52,15.53,18.17,830.55,835.08,204.066666,15.96,1.0029,195,0,14.729,1.99316,4.09,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282516.500000,1638489.500000,387420.343750,48935.167969,4650.666504,3944.033447
26:43:22,1543692990,2018-12-01T19:36:30,2018-12-01T14:36:30,1.997,3208.05,16.51,15.52,18.17,830.52,835.22,201.699997,16.31,1.0031,195,0,14.764,2.00157,4.09,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282571.000000,1638503.250000,387420.812500,48935.167969,4650.666504,3944.033447
26:43:52,1543693020,2018-12-01T19:37:00,2018-12-01T14:37:00,1.994,3209.05,16.52,15.50,18.17,830.52,835.14,204.366669,15.83,1.0030,195,0,14.770,2.00106,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282631.500000,1638517.250000,387421.500000,48935.167969,4650.666504,3944.033447
26:44:22,1543693050,2018-12-01T19:37:30,2018-12-01T14:37:30,1.998,3210.04,16.52,15.80,18.17,830.49,834.74,202.949997,16.03,1.0025,195,0,14.778,1.99876,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282727.500000,1638544.250000,387422.156250,48935.167969,4650.666504,3944.033447
26:44:52,1543693080,2018-12-01T19:38:00,2018-12-01T14:38:00,2.000,3211.04,16.55,16.07,18.20,830.49,834.38,199.516663,15.62,1.0020,195,0,14.782,2.00744,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282834.500000,1638575.250000,387424.031250,48935.300781,4650.666504,3944.033447
26:45:22,1543693110,2018-12-01T19:38:30,2018-12-01T14:38:30,2.003,3212.05,16.58,16.33,18.19,830.48,834.06,207.516663,15.75,1.0015,195,0,14.784,2.00514,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282925.000000,1638603.625000,387425.531250,48936.035156,4650.666504,3944.033447
26:45:52,1543693140,2018-12-01T19:39:00,2018-12-01T14:39:00,2.005,3213.05,16.63,16.51,18.24,830.50,833.76,204.050003,15.30,1.0010,195,0,14.787,2.00667,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282995.500000,1638622.000000,387427.281250,48936.035156,4650.666504,3944.033447
26:46:22,1543693170,2018-12-01T19:39:30,2018-12-01T14:39:30,2.003,3214.05,16.67,16.70,18.25,830.41,833.67,207.433334,15.84,1.0007,195,0,14.790,2.00310,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283050.500000,1638640.250000,387428.718750,48936.035156,4650.666504,3944.033447
26:46:52,1543693200,2018-12-01T19:40:00,2018-12-01T14:40:00,2.006,3215.05,16.70,16.85,18.35,830.46,833.56,207.316666,15.57,1.0005,195,0,14.795,2.00131,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283134.000000,1638663.500000,387430.406250,48936.035156,4650.666504,3944.033447
26:47:22,1543693230,2018-12-01T19:40:30,2018-12-01T14:40:30,2.008,3216.06,16.74,16.97,18.37,830.45,833.37,205.883331,15.53,1.0001,195,0,14.794,2.00974,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283197.000000,1638681.375000,387431.062500,48936.035156,4650.666504,3944.033447
26:47:52,1543693260,2018-12-01T19:41:00,2018-12-01T14:41:00,2.010,3217.06,16.77,17.05,18.43,830.52,833.29,208.300003,15.74,0.9999,195,0,14.796,2.00310,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283263.000000,1638698.625000,387432.500000,48936.035156,4650.666504,3944.033447
26:48:22,1543693290,2018-12-01T19:41:30,2018-12-01T14:41:30,2.008,3218.07,16.81,17.14,18.44,830.49,833.18,201.266663,15.61,0.9997,195,0,14.794,2.01589,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283360.500000,1638726.500000,387433.218750,48936.035156,4650.666504,3944.033447
26:48:52,1543693320,2018-12-01T19:42:00,2018-12-01T14:42:00,2.011,3219.07,16.84,17.21,18.50,830.67,833.30,207.616669,15.83,0.9997,195,0,14.795,2.00872,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283414.500000,1638740.500000,387433.812500,48936.035156,4650.666504,3944.033447
26:49:22,1543693350,2018-12-01T19:42:30,2018-12-01T14:42:30,2.011,3220.08,16.86,17.27,18.47,830.45,833.09,211.000000,15.62,0.9994,195,0,14.799,2.00004,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283476.500000,1638758.875000,387435.968750,48936.035156,4650.666504,3944.033447
26:49:52,1543693380,2018-12-01T19:43:00,2018-12-01T14:43:00,2.013,3221.08,16.90,17.29,18.54,830.52,833.08,212.183334,15.62,0.9992,196,0,14.797,2.00898,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283558.000000,1638782.750000,387437.375000,48936.035156,4650.666504,3944.033447
26:50:22,1543693410,2018-12-01T19:43:30,2018-12-01T14:43:30,2.004,3222.09,16.92,17.35,18.59,830.58,833.21,205.083328,15.54,0.9993,196,0,14.765,2.00106,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283608.500000,1638794.500000,387439.281250,48936.035156,4650.666504,3944.033447
26:50:52,1543693440,2018-12-01T19:44:00,2018-12-01T14:44:00,2.004,3223.09,16.93,17.38,18.57,830.47,833.02,211.199997,15.05,0.9991,196,0,14.768,1.99519,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283658.500000,1638810.000000,387440.656250,48936.035156,4650.666504,3944.033447
26:51:22,1543693470,2018-12-01T19:44:30,2018-12-01T14:44:30,2.005,3224.09,16.93,17.41,18.59,830.69,833.18,205.416672,15.17,0.9993,196,0,14.767,2.01102,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283739.500000,1638832.125000,387443.625000,48936.035156,4650.666504,3944.033447
26:51:52,1543693500,2018-12-01T19:45:00,2018-12-01T14:45:00,2.009,3225.09,16.95,17.45,18.58,830.71,833.15,204.516663,15.05,0.9992,196,0,14.769,2.00719,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283810.000000,1638852.000000,387446.406250,48936.035156,4650.666504,3944.033447
26:52:22,1543693530,2018-12-01T19:45:30,2018-12-01T14:45:30,2.009,3226.10,16.95,17.46,18.61,830.55,833.10,204.949997,14.94,0.9991,196,0,14.770,2.00540,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283877.000000,1638870.125000,387447.500000,48936.300781,4650.666504,3944.033447
26:52:52,1543693560,2018-12-01T19:46:00,2018-12-01T14:46:00,2.009,3227.10,16.96,17.48,18.57,830.76,833.07,204.583328,15.10,0.9990,196,0,14.769,2.01179,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283953.500000,1638889.625000,387448.937500,48937.734375,4650.666504,3944.033447
26:53:22,1543693590,2018-12-01T19:46:30,2018-12-01T14:46:30,2.009,3228.11,16.95,17.47,18.62,830.49,832.89,204.566666,14.96,0.9989,196,0,14.769,2.00846,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284025.500000,1638911.250000,387450.187500,48937.734375,4650.666504,3944.033447
26:53:52,1543693620,2018-12-01T19:47:00,2018-12-01T14:47:00,2.009,3229.11,16.95,17.50,18.60,830.60,833.02,206.649994,15.24,0.9990,196,0,14.770,2.00412,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284096.000000,1638932.500000,387451.531250,48937.734375,4650.666504,3944.033447
26:54:22,1543693650,2018-12-01T19:47:30,2018-12-01T14:47:30,2.009,3230.12,16.96,17.50,18.63,830.60,832.91,207.316666,15.14,0.9988,196,0,14.768,2.01409,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284171.500000,1638952.875000,387453.093750,48937.734375,4650.666504,3944.033447
26:54:52,1543693680,2018-12-01T19:48:00,2018-12-01T14:48:00,2.009,3231.12,16.95,17.53,18.60,830.55,832.94,206.016663,15.11,0.9989,196,0,14.771,2.00693,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284227.500000,1638967.625000,387453.281250,48937.734375,4650.666504,3944.033447
26:55:22,1543693710,2018-12-01T19:48:30,2018-12-01T14:48:30,2.009,3232.12,16.96,17.52,18.66,830.63,832.99,209.050003,15.09,0.9989,196,0,14.770,2.00106,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284290.500000,1638985.375000,387453.281250,48937.734375,4650.666504,3944.033447
26:55:52,1543693740,2018-12-01T19:49:00,2018-12-01T14:49:00,2.008,3233.13,16.97,17.51,18.59,830.57,832.94,208.683334,14.89,0.9989,196,0,14.769,2.00489,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284376.000000,1639010.375000,387453.500000,48937.734375,4650.666504,3944.033447
26:56:22,1543693770,2018-12-01T19:49:30,2018-12-01T14:49:30,2.009,3234.13,16.97,17.51,18.65,830.65,833.05,204.116669,15.41,0.9989,196,0,14.769,2.01102,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284458.500000,1639037.875000,387454.937500,48937.734375,4650.666504,3944.033447
26:56:52,1543693800,2018-12-01T19:50:00,2018-12-01T14:50:00,2.008,3235.14,16.97,17.51,18.65,830.54,833.02,205.466660,15.10,0.9989,196,0,14.767,2.00386,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284542.000000,1639059.875000,387455.343750,48937.734375,4650.666504,3944.033447
26:57:22,1543693830,2018-12-01T19:50:30,2018-12-01T14:50:30,2.010,3236.14,16.97,17.52,18.63,830.57,833.02,206.733337,15.04,0.9989,196,0,14.770,2.00667,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284600.500000,1639076.000000,387456.593750,48937.734375,4650.666504,3944.033447
26:57:52,1543693860,2018-12-01T19:51:00,2018-12-01T14:51:00,2.007,3237.15,16.98,17.49,18.63,830.51,833.04,206.399994,14.97,0.9989,196,0,14.767,2.00106,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284679.000000,1639097.125000,387456.718750,48937.734375,4650.666504,3944.033447
26:58:22,1543693890,2018-12-01T19:51:30,2018-12-01T14:51:30,2.008,3238.15,16.98,17.50,18.67,830.70,833.07,205.733337,14.95,0.9990,196,0,14.768,2.00437,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284750.000000,1639116.250000,387459.875000,48938.199219,4650.666504,3944.033447
26:58:52,1543693920,2018-12-01T19:52:00,2018-12-01T14:52:00,2.009,3239.15,16.99,17.51,18.64,830.56,832.94,206.283340,15.03,0.9988,196,0,14.768,2.01230,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284832.500000,1639139.250000,387464.031250,48938.699219,4650.666504,3944.033447
26:59:22,1543693950,2018-12-01T19:52:30,2018-12-01T14:52:30,2.010,3240.16,16.98,17.51,18.65,830.57,833.07,202.300003,14.78,0.9990,196,0,14.771,2.01179,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284902.500000,1639158.375000,387465.875000,48939.464844,4650.666504,3944.033447
26:59:52,1543693980,2018-12-01T19:53:00,2018-12-01T14:53:00,2.009,3241.16,16.98,17.49,18.66,830.57,833.04,207.100006,14.97,0.9989,196,0,14.768,2.00770,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284958.000000,1639174.875000,387467.562500,48939.464844,4650.666504,3944.033447
27:00:22,1543694010,2018-12-01T19:53:30,2018-12-01T14:53:30,2.009,3242.16,16.99,17.47,18.66,830.62,833.09,208.449997,15.09,0.9990,196,0,14.769,2.00386,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285013.500000,1639191.125000,387469.531250,48939.464844,4650.666504,3944.033447
27:00:52,1543694040,2018-12-01T19:54:00,2018-12-01T14:54:00,2.009,3243.17,17.00,17.45,18.64,830.67,833.04,205.199997,14.91,0.9989,196,0,14.767,2.00233,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285085.000000,1639207.125000,387472.406250,48939.464844,4650.666504,3944.033447
27:01:22,1543694070,2018-12-01T19:54:30,2018-12-01T14:54:30,2.010,3244.17,16.99,17.49,18.67,830.54,832.99,210.416672,15.09,0.9988,196,0,14.765,2.00182,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285190.000000,1639239.375000,387474.156250,48939.464844,4650.666504,3944.033447
27:01:52,1543694100,2018-12-01T19:55:00,2018-12-01T14:55:00,2.010,3245.18,17.00,17.46,18.64,830.56,833.04,206.983337,14.60,0.9989,196,0,14.767,2.00412,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285256.500000,1639260.375000,387475.687500,48939.464844,4650.666504,3944.033447
27:02:22,1543694130,2018-12-01T19:55:30,2018-12-01T14:55:30,2.008,3246.18,17.00,17.43,18.64,830.54,832.99,204.716660,14.52,0.9988,196,0,14.767,2.00693,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285294.500000,1639272.000000,387476.906250,48939.800781,4650.666504,3944.033447
27:02:52,1543694160,2018-12-01T19:56:00,2018-12-01T14:56:00,2.009,3247.19,16.99,17.43,18.63,830.54,833.14,205.899994,14.43,0.9991,196,0,14.765,2.00872,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285348.500000,1639287.875000,387479.343750,48940.367188,4650.666504,3944.033447
27:03:22,1543694190,2018-12-01T19:56:30,2018-12-01T14:56:30,2.007,3248.19,16.99,17.43,18.67,830.56,833.12,209.266663,14.76,0.9990,196,0,14.768,2.00361,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285425.500000,1639311.750000,387481.625000,48941.199219,4650.666504,3944.033447
27:03:52,1543694220,2018-12-01T19:57:00,2018-12-01T14:57:00,2.009,3249.19,16.99,17.43,18.69,830.51,832.99,204.216660,14.82,0.9989,196,0,14.767,2.00514,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285489.500000,1639326.750000,387482.468750,48941.765625,4650.666504,3944.033447
27:04:22,1543694250,2018-12-01T19:57:30,2018-12-01T14:57:30,2.011,3250.20,16.98,17.41,18.69,830.59,833.17,203.800003,14.48,0.9991,197,0,14.769,2.01051,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285549.500000,1639343.375000,387483.937500,48942.066406,4650.666504,3944.033447
27:04:52,1543694280,2018-12-01T19:58:00,2018-12-01T14:58:00,2.001,3251.20,16.99,17.37,18.67,830.48,833.22,203.816666,14.32,0.9992,197,0,14.735,2.00208,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285606.500000,1639357.875000,387484.500000,48942.066406,4650.666504,3944.033447
27:05:22,1543694310,2018-12-01T19:58:30,2018-12-01T14:58:30,1.999,3252.20,16.96,17.37,18.65,830.60,833.15,203.966660,14.64,0.9992,197,0,14.735,1.99876,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285696.500000,1639382.125000,387484.687500,48942.066406,4650.666504,3944.033447
27:05:52,1543694340,2018-12-01T19:59:00,2018-12-01T14:59:00,2.002,3253.20,16.94,17.37,18.61,830.74,833.07,202.199997,14.31,0.9992,197,0,14.731,2.00667,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285741.000000,1639396.000000,387485.375000,48942.066406,4650.666504,3944.033447
27:06:22,1543694370,2018-12-01T19:59:30,2018-12-01T14:59:30,2.000,3254.20,16.93,17.33,18.62,830.60,833.13,205.166672,14.73,0.9992,197,0,14.733,1.99902,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285768.500000,1639405.250000,387486.656250,48942.066406,4650.666504,3944.033447
27:06:52,1543694400,2018-12-01T20:00:00,2018-12-01T15:00:00,2.003,3255.20,16.92,17.31,18.62,830.52,833.18,203.699997,14.80,0.9993,197,0,14.735,2.00080,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285798.000000,1639414.375000,387487.968750,48942.066406,4650.666504,3944.033447
27:07:22,1543694430,2018-12-01T20:00:30,2018-12-01T15:00:30,2.001,3256.20,16.90,17.28,18.56,830.61,833.21,199.883331,14.89,0.9994,197,0,14.735,2.00029,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285841.000000,1639426.625000,387489.375000,48942.066406,4650.666504,3944.033447
27:07:52,1543694460,2018-12-01T20:01:00,2018-12-01T15:01:00,2.002,3257.20,16.88,17.27,18.58,830.48,833.01,207.933334,14.58,0.9993,197,0,14.734,1.99341,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285912.500000,1639449.375000,387491.781250,48942.066406,4650.666504,3944.033447
27:08:22,1543694490,2018-12-01T20:01:30,2018-12-01T15:01:30,2.002,3258.21,16.86,17.25,18.58,830.59,833.14,202.366669,14.88,0.9995,197,0,14.729,1.99570,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285976.000000,1639467.500000,387493.593750,48942.066406,4650.666504,3944.033447
27:08:52,1543694520,2018-12-01T20:02:00,2018-12-01T15:02:00,2.005,3259.21,16.84,17.23,18.54,830.40,832.99,205.966660,14.84,0.9994,197,0,14.733,1.99927,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5286050.500000,1639488.000000,387495.281250,48942.066406,4650.666504,3944.033447
27:09:22,1543694550,2018-12-01T20:02:30,2018-12-01T15:02:30,2.000,3260.21,16.83,17.24,18.55,830.54,833.12,204.750000,14.81,0.9996,197,0,14.734,1.99902,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5286096.500000,1639503.125000,387495.906250,48942.199219,4650.666504,3944.033447
27:09:52,1543694580,2018-12-01T20:03:00,2018-12-01T15:03:00,2.002,3261.21,16.83,17.21,18.49,830.65,833.05,202.716660,14.93,0.9995,197,0,14.731,1.99774,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5286162.500000,1639524.375000,387497.406250,48943.332031,4650.666504,3944.033447
27:10:22,1543694610,2018-12-01T20:03:30,2018-12-01T15:03:30,1.997,3262.21,16.81,17.20,18.47,830.46,833.05,200.449997,14.64,0.9996,197,0,14.728,2.01102,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5286234.000000,1639544.250000,387498.406250,48943.765625,4650.666504,3944.033447
27:10:52,1543694640,2018-12-01T20:04:00,2018-12-01T15:04:00,1.998,3263.21,16.79,17.19,18.47,830.63,833.18,199.816666,14.80,0.9998,197,0,14.730,2.00437,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5286290.000000,1639561.375000,387500.093750,48944.632813,4651.533203,3944.899902
27:11:22,1543694670,2018-12-01T20:04:30,2018-12-01T15:04:30,1.996,3264.21,16.78,17.18,18.45,830.42,833.23,207.899994,14.54,0.9999,197,0,14.731,1.99061,4.20,52931,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5286368.000000,1639583.500000,387505.187500,48944.964844,4651.866699,3945.233398
27:11:52,1543694700,2018-12-01T20:05:00,2018-12-01T15:05:00,1.997,3265.20,16.78,17.14,18.44,830.55,833.13,209.133331,14.35,0.9998,197,0,14.727,1.99112,4.20,52935,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,5286415.000000,1639596.250000,387507.375000,48945.500000,4652.399902,3945.766602
27:12:22,1543694730,2018-12-01T20:05:30,2018-12-01T15:05:30,1.997,3266.20,16.77,17.14,18.44,830.36,833.08,206.449997,14.69,0.9998,197,0,14.729,1.99596,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5286481.000000,1639612.750000,387507.906250,48945.500000,4652.399902,3945.766602
27:12:52,1543694760,2018-12-01T20:06:00,2018-12-01T15:06:00,1.996,3267.20,16.74,17.13,18.44,830.50,833.16,206.383331,14.30,1.0000,197,0,14.730,2.00004,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5286537.000000,1639628.500000,387509.218750,48945.500000,4652.399902,3945.766602
27:13:22,1543694790,2018-12-01T20:06:30,2018-12-01T15:06:30,1.997,3268.20,16.72,17.13,18.40,830.59,833.17,203.699997,14.43,1.0001,197,0,14.728,1.99570,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5286601.000000,1639648.125000,387510.218750,48945.500000,4652.399902,3945.766602
27:13:52,1543694820,2018-12-01T20:07:00,2018-12-01T15:07:00,1.998,3269.20,16.70,17.08,18.39,830.62,833.15,202.383331,14.82,1.0001,197,0,14.731,1.99851,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5286660.500000,1639666.750000,387512.906250,48945.500000,4652.399902,3945.766602
27:14:22,1543694850,2018-12-01T20:07:30,2018-12-01T15:07:30,1.997,3270.20,16.69,17.05,18.42,830.57,833.15,204.050003,14.75,1.0001,197,0,14.729,2.00386,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5286703.000000,1639679.750000,387513.093750,48945.500000,4652.399902,3945.766602
27:14:52,1543694880,2018-12-01T20:08:00,2018-12-01T15:08:00,1.998,3271.20,16.68,17.03,18.42,830.60,833.20,200.133331,14.66,1.0002,197,0,14.728,2.00795,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5286736.000000,1639690.375000,387514.218750,48945.500000,4652.399902,3945.766602
27:15:22,1543694910,2018-12-01T20:08:30,2018-12-01T15:08:30,1.996,3272.19,16.68,17.02,18.38,830.54,833.26,204.100006,15.09,1.0003,197,0,14.728,1.99366,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5286789.500000,1639708.250000,387515.906250,48945.500000,4652.399902,3945.766602
27:15:52,1543694940,2018-12-01T20:09:00,2018-12-01T15:09:00,1.998,3273.19,16.67,17.03,18.34,830.49,833.20,202.783340,15.04,1.0002,197,0,14.729,1.99621,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5286849.500000,1639727.500000,387518.531250,48945.500000,4652.399902,3945.766602
27:16:22,1543694970,2018-12-01T20:09:30,2018-12-01T15:09:30,1.997,3274.19,16.67,17.01,18.33,830.52,833.23,205.266663,14.72,1.0003,197,0,14.727,1.99341,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5286909.000000,1639745.500000,387524.531250,48945.500000,4652.399902,3945.766602
27:16:52,1543695000,2018-12-01T20:10:00,2018-12-01T15:10:00,1.995,3275.19,16.66,17.00,18.32,830.36,833.21,201.966660,14.85,1.0003,197,0,14.728,1.99851,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5286985.500000,1639767.250000,387527.218750,48945.500000,4652.399902,3945.766602
27:17:22,1543695030,2018-12-01T20:10:30,2018-12-01T15:10:30,1.994,3276.19,16.68,17.01,18.31,830.49,833.33,206.266663,14.74,1.0004,197,0,14.729,1.98959,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5287029.000000,1639778.375000,387528.593750,48946.300781,4652.399902,3945.766602
27:17:52,1543695060,2018-12-01T20:11:00,2018-12-01T15:11:00,1.995,3277.18,16.68,16.98,18.35,830.68,833.39,200.966660,14.75,1.0004,197,0,14.725,2.00029,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5287087.000000,1639795.375000,387530.156250,48946.367188,4652.399902,3945.766602
27:18:22,1543695090,2018-12-01T20:11:30,2018-12-01T15:11:30,1.996,3278.18,16.68,16.99,18.35,830.43,833.23,205.066666,14.98,1.0002,197,0,14.727,1.99519,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5287135.000000,1639810.375000,387531.375000,48946.367188,4652.399902,3945.766602
27:18:52,1543695120,2018-12-01T20:12:00,2018-12-01T15:12:00,1.995,3279.18,16.68,16.97,18.36,830.49,833.23,201.833328,14.65,1.0003,197,0,14.726,2.00259,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5287211.000000,1639834.125000,387532.875000,48946.367188,4652.399902,3945.766602
27:19:22,1543695150,2018-12-01T20:12:30,2018-12-01T15:12:30,1.996,3280.18,16.69,16.93,18.36,830.59,833.43,205.516663,14.65,1.0005,197,0,14.726,1.99468,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5287274.000000,1639854.125000,387536.343750,48946.367188,4652.399902,3945.766602
27:19:52,1543695180,2018-12-01T20:13:00,2018-12-01T15:13:00,1.996,3281.17,16.68,16.94,18.33,830.60,833.26,204.583328,14.57,1.0003,197,0,14.728,1.99596,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5287331.500000,1639872.250000,387536.687500,48946.367188,4652.399902,3945.766602
27:20:22,1543695210,2018-12-01T20:13:30,2018-12-01T15:13:30,1.997,3282.17,16.69,16.92,18.34,830.57,833.25,203.533340,14.88,1.0002,197,0,14.726,1.99545,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5287424.500000,1639900.875000,387538.000000,48946.367188,4652.399902,3945.766602
27:20:52,1543695240,2018-12-01T20:14:00,2018-12-01T15:14:00,1.993,3283.17,16.68,16.93,18.35,830.52,833.23,203.016663,14.47,1.0003,197,0,14.726,1.99596,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5287525.500000,1639932.750000,387539.875000,48946.367188,4652.399902,3945.766602
27:21:22,1543695270,2018-12-01T20:14:30,2018-12-01T15:14:30,1.997,3284.17,16.68,16.91,18.37,830.60,833.41,205.316666,14.52,1.0005,197,0,14.726,1.99341,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5287603.000000,1639957.875000,387542.531250,48946.367188,4652.399902,3945.766602
27:21:52,1543695300,2018-12-01T20:15:00,2018-12-01T15:15:00,1.995,3285.16,16.69,16.90,18.36,830.51,833.28,202.383331,14.50,1.0003,197,0,14.722,1.99927,4.13,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5287659.500000,1639973.250000,387543.812500,48946.367188,4652.399902,3945.766602
27:22:22,1543695330,2018-12-01T20:15:30,2018-12-01T15:15:30,1.995,3286.16,16.68,16.75,18.33,830.57,833.52,204.283340,14.85,1.0006,197,0,14.718,1.99316,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5287682.500000,1639980.250000,387545.593750,48946.367188,4652.399902,3945.766602
27:22:52,1543695360,2018-12-01T20:16:00,2018-12-01T15:16:00,1.992,3287.16,16.69,16.61,18.39,830.67,833.85,202.649994,14.87,1.0009,197,0,14.714,1.99112,4.12,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5287723.500000,1639993.625000,387547.875000,48946.367188,4652.399902,3945.766602
27:23:22,1543695390,2018-12-01T20:16:30,2018-12-01T15:16:30,1.991,3288.15,16.68,16.49,18.37,830.60,834.01,201.000000,14.70,1.0012,197,0,14.713,1.99392,4.12,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5287759.000000,1640003.750000,387548.562500,48946.367188,4652.399902,3945.766602
27:23:52,1543695420,2018-12-01T20:17:00,2018-12-01T15:17:00,1.993,3289.15,16.67,16.35,18.34,830.41,833.93,197.866669,14.55,1.0011,197,0,14.711,2.00489,4.11,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5287802.000000,1640015.875000,387548.562500,48946.367188,4652.399902,3945.766602
27:24:22,1543695450,2018-12-01T20:17:30,2018-12-01T15:17:30,1.990,3290.14,16.65,16.27,18.34,830.42,834.17,201.016663,14.70,1.0015,197,0,14.710,1.99366,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5287865.500000,1640036.000000,387549.406250,48946.367188,4652.399902,3945.766602
27:24:52,1543695480,2018-12-01T20:18:00,2018-12-01T15:18:00,1.992,3291.14,16.62,16.14,18.28,830.55,834.29,200.116669,14.50,1.0018,197,0,14.710,1.99366,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5287939.000000,1640058.000000,387551.375000,48946.367188,4652.399902,3945.766602
27:25:22,1543695510,2018-12-01T20:18:30,2018-12-01T15:18:30,1.990,3292.13,16.61,16.06,18.30,830.53,834.51,203.816666,14.64,1.0020,197,0,14.707,1.99341,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5288000.000000,1640076.375000,387552.093750,48946.367188,4652.399902,3945.766602
27:25:52,1543695540,2018-12-01T20:19:00,2018-12-01T15:19:00,1.988,3293.13,16.59,15.99,18.27,830.67,834.57,205.433334,14.81,1.0022,196,0,14.705,1.99112,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5288069.500000,1640098.125000,387554.312500,48946.367188,4652.399902,3945.766602
27:26:22,1543695570,2018-12-01T20:19:30,2018-12-01T15:19:30,1.995,3294.13,16.57,15.94,18.25,830.62,834.57,205.949997,15.08,1.0022,196,0,14.739,1.99698,4.11,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5288130.500000,1640115.375000,387555.562500,48946.367188,4652.399902,3945.766602
27:26:52,1543695600,2018-12-01T20:20:00,2018-12-01T15:20:00,1.992,3295.12,16.56,15.89,18.24,830.51,834.65,204.383331,14.99,1.0024,196,0,14.736,1.99749,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5288222.500000,1640140.375000,387558.125000,48946.367188,4652.399902,3945.766602
27:27:22,1543695630,2018-12-01T20:20:30,2018-12-01T15:20:30,1.990,3296.12,16.56,15.83,18.19,830.51,834.69,201.016663,14.69,1.0024,196,0,14.738,2.00259,4.11,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5288270.000000,1640154.750000,387561.062500,48946.367188,4652.399902,3945.766602
27:27:52,1543695660,2018-12-01T20:21:00,2018-12-01T15:21:00,1.992,3297.11,16.55,15.80,18.23,830.63,834.64,203.783340,14.93,1.0024,196,0,14.735,1.99902,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5288310.000000,1640166.875000,387561.531250,48946.367188,4652.399902,3945.766602
27:28:22,1543695690,2018-12-01T20:21:30,2018-12-01T15:21:30,1.993,3298.11,16.54,15.77,18.24,830.49,834.64,205.383331,14.85,1.0024,196,0,14.734,1.99468,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5288386.500000,1640189.875000,387565.281250,48947.234375,4652.399902,3945.766602
27:28:52,1543695720,2018-12-01T20:22:00,2018-12-01T15:22:00,1.992,3299.11,16.53,15.73,18.21,830.46,834.77,207.183334,14.82,1.0026,196,0,14.734,1.98781,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5288457.000000,1640206.125000,387565.875000,48947.234375,4652.399902,3945.766602
27:29:22,1543695750,2018-12-01T20:22:30,2018-12-01T15:22:30,1.993,3300.10,16.53,15.68,18.20,830.63,834.77,204.766663,14.93,1.0026,196,0,14.734,1.99570,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5288537.500000,1640226.625000,387565.875000,48947.234375,4652.399902,3945.766602
27:29:52,1543695780,2018-12-01T20:23:00,2018-12-01T15:23:00,1.989,3301.10,16.52,15.67,18.19,830.55,834.85,202.733337,15.02,1.0027,195,0,14.734,1.99010,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5288585.500000,1640239.750000,387566.718750,48947.234375,4652.399902,3945.766602
27:30:22,1543695810,2018-12-01T20:23:30,2018-12-01T15:23:30,1.994,3302.10,16.53,15.63,18.22,830.36,834.85,207.466660,14.82,1.0027,195,0,14.765,2.00208,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5288609.000000,1640246.000000,387567.718750,48947.234375,4652.399902,3945.766602
27:30:52,1543695840,2018-12-01T20:24:00,2018-12-01T15:24:00,1.996,3303.09,16.52,15.62,18.19,830.52,834.85,209.949997,14.81,1.0028,195,0,14.763,1.99137,4.09,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5288633.500000,1640252.000000,387569.312500,48947.234375,4652.399902,3945.766602
27:31:22,1543695870,2018-12-01T20:24:30,2018-12-01T15:24:30,1.997,3304.09,16.50,15.58,18.18,830.47,834.93,199.483337,14.63,1.0029,195,0,14.767,2.01281,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5288670.000000,1640261.625000,387569.312500,48947.234375,4652.399902,3945.766602
27:31:52,1543695900,2018-12-01T20:25:00,2018-12-01T15:25:00,1.995,3305.09,16.50,15.61,18.14,830.50,834.93,206.449997,15.00,1.0029,195,0,14.764,1.99749,4.09,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5288709.000000,1640273.375000,387569.312500,48947.234375,4652.399902,3945.766602
27:32:22,1543695930,2018-12-01T20:25:30,2018-12-01T15:25:30,1.992,3306.08,16.50,15.59,18.17,830.42,834.85,203.516663,14.82,1.0028,195,0,14.763,2.00412,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5288769.000000,1640289.375000,387569.468750,48947.398438,4652.399902,3945.766602
27:32:52,1543695960,2018-12-01T20:26:00,2018-12-01T15:26:00,1.995,3307.08,16.48,15.55,18.18,830.53,835.04,203.866669,14.66,1.0031,195,0,14.763,2.00182,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5288845.000000,1640310.625000,387570.468750,48948.101563,4652.399902,3945.766602
27:33:22,1543695990,2018-12-01T20:26:30,2018-12-01T15:26:30,1.995,3308.08,16.48,15.55,18.17,830.53,834.99,201.216660,15.06,1.0030,195,0,14.762,2.00693,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5288889.000000,1640324.500000,387571.031250,48948.101563,4652.399902,3945.766602
27:33:52,1543696020,2018-12-01T20:27:00,2018-12-01T15:27:00,1.989,3309.07,16.48,15.53,18.14,830.36,834.96,203.816666,14.52,1.0031,195,0,14.763,2.00080,4.09,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5288947.000000,1640342.875000,387571.906250,48948.101563,4652.399902,3945.766602
27:34:22,1543696050,2018-12-01T20:27:30,2018-12-01T15:27:30,1.993,3310.07,16.45,15.48,18.14,830.39,834.94,209.233337,14.47,1.0031,195,0,14.763,1.99519,4.09,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5289015.000000,1640361.750000,387572.593750,48948.101563,4652.399902,3945.766602
27:34:52,1543696080,2018-12-01T20:28:00,2018-12-01T15:28:00,1.995,3311.07,16.44,15.49,18.16,830.64,835.17,203.183334,14.70,1.0034,195,0,14.764,2.00770,4.09,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5289072.000000,1640377.625000,387573.531250,48948.101563,4652.399902,3945.766602
27:35:22,1543696110,2018-12-01T20:28:30,2018-12-01T15:28:30,1.999,3312.07,16.42,15.47,18.13,830.48,834.97,201.733337,14.53,1.0033,195,0,14.762,2.00846,4.09,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5289121.000000,1640388.750000,387574.531250,48948.101563,4652.399902,3945.766602
27:35:52,1543696140,2018-12-01T20:29:00,2018-12-01T15:29:00,1.994,3313.07,16.41,15.44,18.10,830.59,835.08,200.283340,14.71,1.0034,195,0,14.762,2.00744,4.09,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5289172.500000,1640404.625000,387574.531250,48948.101563,4652.399902,3945.766602
27:36:22,1543696170,2018-12-01T20:29:30,2018-12-01T15:29:30,1.996,3314.06,16.40,15.42,18.09,830.65,835.08,208.199997,14.76,1.0035,195,0,14.762,2.00106,4.09,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5289262.500000,1640433.625000,387575.812500,48948.101563,4652.399902,3945.766602
27:36:52,1543696200,2018-12-01T20:30:00,2018-12-01T15:30:00,1.995,3315.06,16.38,15.44,18.06,830.58,835.11,204.583328,15.00,1.0035,195,0,14.760,2.00310,4.09,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5289315.500000,1640449.875000,387577.156250,48948.101563,4652.399902,3945.766602
27:37:22,1543696230,2018-12-01T20:30:30,2018-12-01T15:30:30,1.996,3316.06,16.35,15.41,18.06,830.50,834.91,198.766663,14.81,1.0034,195,0,14.761,2.00795,4.08,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5289361.000000,1640463.125000,387577.968750,48948.101563,4652.399902,3945.766602
27:37:52,1543696260,2018-12-01T20:31:00,2018-12-01T15:31:00,1.995,3317.05,16.36,15.40,18.04,830.63,835.06,203.100006,15.29,1.0035,195,0,14.761,1.99800,4.09,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5289421.500000,1640480.125000,387579.093750,48948.101563,4652.399902,3945.766602
27:38:22,1543696290,2018-12-01T20:31:30,2018-12-01T15:31:30,1.992,3318.05,16.34,15.42,18.02,830.28,834.99,208.699997,14.76,1.0036,195,0,14.769,1.98858,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5289468.500000,1640494.000000,387579.687500,48948.101563,4652.399902,3945.766602
27:38:52,1543696320,2018-12-01T20:32:00,2018-12-01T15:32:00,1.994,3319.05,16.36,15.72,18.03,830.41,834.48,206.416672,14.49,1.0029,195,0,14.776,1.99723,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5289544.000000,1640516.750000,387580.531250,48948.101563,4652.399902,3945.766602
27:39:22,1543696350,2018-12-01T20:32:30,2018-12-01T15:32:30,1.999,3320.05,16.37,16.00,18.05,830.66,834.27,203.683334,14.94,1.0026,195,0,14.781,2.00489,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5289640.500000,1640546.375000,387582.281250,48948.964844,4652.399902,3945.766602
27:39:52,1543696380,2018-12-01T20:33:00,2018-12-01T15:33:00,1.999,3321.05,16.38,16.25,18.08,830.50,833.86,203.850006,14.77,1.0021,195,0,14.784,2.00719,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5289741.000000,1640576.000000,387585.687500,48948.964844,4652.399902,3945.766602
27:40:22,1543696410,2018-12-01T20:33:30,2018-12-01T15:33:30,1.996,3322.04,16.40,16.45,18.08,830.49,833.75,208.433334,14.60,1.0019,195,0,14.791,1.99851,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5289814.000000,1640595.375000,387587.625000,48948.964844,4652.399902,3945.766602
27:40:52,1543696440,2018-12-01T20:34:00,2018-12-01T15:34:00,2.000,3323.04,16.43,16.62,18.10,830.51,833.36,204.633331,14.58,1.0013,195,0,14.792,2.00437,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5289867.500000,1640610.750000,387590.500000,48948.964844,4652.399902,3945.766602
27:41:22,1543696470,2018-12-01T20:34:30,2018-12-01T15:34:30,2.000,3324.04,16.45,16.72,18.13,830.53,833.33,205.483337,14.53,1.0012,195,0,14.793,2.00616,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5289921.000000,1640626.875000,387592.656250,48948.964844,4652.399902,3945.766602
27:41:52,1543696500,2018-12-01T20:35:00,2018-12-01T15:35:00,2.003,3325.04,16.49,16.80,18.17,830.58,833.27,199.316666,14.45,1.0010,195,0,14.793,2.01717,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5289985.500000,1640644.625000,387595.312500,48948.964844,4652.399902,3945.766602
27:42:22,1543696530,2018-12-01T20:35:30,2018-12-01T15:35:30,2.003,3326.05,16.50,16.90,18.16,830.33,833.16,209.433334,14.16,1.0008,195,0,14.794,1.99749,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290040.500000,1640661.375000,387599.312500,48949.699219,4652.399902,3945.766602
27:42:52,1543696560,2018-12-01T20:36:00,2018-12-01T15:36:00,2.000,3327.05,16.51,16.94,18.22,830.52,833.01,208.416672,14.20,1.0006,195,0,14.794,1.99774,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290097.500000,1640678.875000,387601.000000,48949.832031,4652.399902,3945.766602
27:43:22,1543696590,2018-12-01T20:36:30,2018-12-01T15:36:30,2.005,3328.05,16.51,16.99,18.15,830.68,832.96,205.683334,14.16,1.0006,195,0,14.796,2.01000,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290171.500000,1640698.375000,387601.437500,48949.832031,4652.399902,3945.766602
27:43:52,1543696620,2018-12-01T20:37:00,2018-12-01T15:37:00,2.006,3329.05,16.52,17.07,18.20,830.58,832.95,206.750000,14.36,1.0005,195,0,14.794,2.00616,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290247.000000,1640722.375000,387604.125000,48949.832031,4652.399902,3945.766602
27:44:22,1543696650,2018-12-01T20:37:30,2018-12-01T15:37:30,2.006,3330.06,16.53,17.09,18.19,830.57,832.85,204.183334,14.68,1.0003,195,0,14.796,2.00565,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290322.000000,1640742.625000,387605.343750,48949.832031,4652.399902,3945.766602
27:44:52,1543696680,2018-12-01T20:38:00,2018-12-01T15:38:00,2.005,3331.06,16.52,17.15,18.21,830.52,832.82,203.416672,14.54,1.0003,195,0,14.795,2.00463,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290379.000000,1640754.125000,387606.625000,48949.832031,4652.399902,3945.766602
27:45:22,1543696710,2018-12-01T20:38:30,2018-12-01T15:38:30,2.004,3332.06,16.55,17.16,18.23,830.46,832.79,207.449997,14.35,1.0002,195,0,14.796,2.00106,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290447.500000,1640770.875000,387607.375000,48949.832031,4652.399902,3945.766602
27:45:52,1543696740,2018-12-01T20:39:00,2018-12-01T15:39:00,2.006,3333.06,16.54,17.18,18.24,830.49,832.82,204.133331,14.53,1.0003,195,0,14.795,2.01512,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290535.500000,1640794.625000,387608.968750,48949.832031,4652.399902,3945.766602
27:46:22,1543696770,2018-12-01T20:39:30,2018-12-01T15:39:30,2.007,3334.07,16.55,17.22,18.21,830.49,832.82,206.066666,14.43,1.0002,195,0,14.794,2.00335,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290613.000000,1640819.125000,387609.218750,48949.832031,4652.399902,3945.766602
27:46:52,1543696800,2018-12-01T20:40:00,2018-12-01T15:40:00,2.006,3335.07,16.56,17.19,18.24,830.56,832.89,200.983337,14.85,1.0003,195,0,14.796,2.01871,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290688.500000,1640838.875000,387609.218750,48949.832031,4652.399902,3945.766602
27:47:22,1543696830,2018-12-01T20:40:30,2018-12-01T15:40:30,2.007,3336.07,16.57,17.21,18.27,830.56,832.91,206.166672,14.80,1.0002,195,0,14.795,2.00565,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290755.000000,1640858.375000,387610.281250,48949.832031,4652.399902,3945.766602
27:47:52,1543696860,2018-12-01T20:41:00,2018-12-01T15:41:00,2.004,3337.07,16.56,17.20,18.25,830.48,832.92,208.316666,14.61,1.0003,195,0,14.798,1.99876,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290809.500000,1640874.375000,387611.000000,48949.832031,4652.399902,3945.766602
27:48:22,1543696890,2018-12-01T20:41:30,2018-12-01T15:41:30,2.005,3338.08,16.59,17.22,18.28,830.56,832.83,203.000000,14.52,1.0001,195,0,14.798,2.00437,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290879.000000,1640893.625000,387611.656250,48949.832031,4652.399902,3945.766602
27:48:52,1543696920,2018-12-01T20:42:00,2018-12-01T15:42:00,2.005,3339.08,16.57,17.22,18.27,830.56,832.83,206.750000,14.55,1.0002,195,0,14.797,2.00514,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290934.500000,1640911.750000,387612.843750,48949.832031,4652.399902,3945.766602
27:49:22,1543696950,2018-12-01T20:42:30,2018-12-01T15:42:30,2.003,3340.08,16.58,17.22,18.28,830.58,832.84,220.350006,14.44,1.0002,195,0,14.798,1.98248,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290983.500000,1640926.375000,387614.406250,48950.500000,4652.399902,3945.766602
27:49:52,1543696980,2018-12-01T20:43:00,2018-12-01T15:43:00,2.006,3341.08,16.58,17.22,18.26,830.53,832.73,203.750000,14.42,1.0000,195,0,14.797,2.00361,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5291062.500000,1640949.125000,387617.562500,48950.699219,4652.399902,3945.766602
27:50:22,1543697010,2018-12-01T20:43:30,2018-12-01T15:43:30,2.006,3342.09,16.57,17.23,18.28,830.67,832.86,206.250000,14.66,1.0002,195,0,14.795,2.00335,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5291122.000000,1640964.250000,387619.968750,48950.699219,4652.399902,3945.766602
27:50:52,1543697040,2018-12-01T20:44:00,2018-12-01T15:44:00,2.007,3343.09,16.56,17.21,18.26,830.45,832.79,204.649994,14.59,1.0002,195,0,14.797,2.00846,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5291214.500000,1640992.500000,387621.593750,48950.699219,4652.399902,3945.766602
27:51:22,1543697070,2018-12-01T20:44:30,2018-12-01T15:44:30,2.007,3344.09,16.56,17.17,18.27,830.59,832.86,208.216660,14.49,1.0002,195,0,14.799,1.99774,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5291279.500000,1641010.500000,387622.437500,48950.699219,4652.399902,3945.766602
27:51:52,1543697100,2018-12-01T20:45:00,2018-12-01T15:45:00,2.003,3345.09,16.55,17.18,18.22,830.65,832.87,204.500000,14.68,1.0003,195,0,14.797,2.00463,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5291358.500000,1641035.500000,387625.687500,48951.566406,4652.399902,3945.766602
27:52:22,1543697130,2018-12-01T20:45:30,2018-12-01T15:45:30,2.004,3346.10,16.54,17.15,18.24,830.41,832.87,208.600006,14.39,1.0003,195,0,14.797,2.00157,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5291430.500000,1641054.750000,387626.593750,48951.566406,4652.399902,3945.766602
27:52:52,1543697160,2018-12-01T20:46:00,2018-12-01T15:46:00,2.004,3347.10,16.52,17.15,18.24,830.52,832.77,205.316666,14.90,1.0002,195,0,14.794,2.00361,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5291541.500000,1641080.625000,387626.781250,48951.566406,4652.399902,3945.766602
27:53:22,1543697190,2018-12-01T20:46:30,2018-12-01T15:46:30,2.007,3348.10,16.52,17.15,18.20,830.68,832.80,199.216660,14.88,1.0003,195,0,14.794,2.01358,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5291649.500000,1641112.000000,387630.781250,48951.566406,4652.399902,3945.766602
27:53:52,1543697220,2018-12-01T20:47:00,2018-12-01T15:47:00,2.002,3349.10,16.51,17.12,18.19,830.49,832.67,205.033340,14.80,1.0002,195,0,14.795,2.00182,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5291716.500000,1641130.625000,387631.812500,48951.566406,4652.399902,3945.766602
27:54:22,1543697250,2018-12-01T20:47:30,2018-12-01T15:47:30,2.003,3350.11,16.51,17.12,18.24,830.74,832.83,202.066666,15.00,1.0003,195,0,14.794,2.01512,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5291754.500000,1641140.000000,387631.812500,48951.566406,4652.399902,3945.766602
27:54:52,1543697280,2018-12-01T20:48:00,2018-12-01T15:48:00,2.006,3351.11,16.53,17.11,18.17,830.65,832.90,199.366669,15.15,1.0003,195,0,14.793,2.01435,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5291813.500000,1641156.500000,387633.718750,48951.933594,4652.399902,3945.766602
27:55:22,1543697310,2018-12-01T20:48:30,2018-12-01T15:48:30,2.001,3352.11,16.53,17.12,18.23,830.60,832.85,206.966660,14.94,1.0003,195,0,14.793,2.00106,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5291878.500000,1641172.750000,387635.781250,48952.398438,4652.399902,3945.766602
27:55:52,1543697340,2018-12-01T20:49:00,2018-12-01T15:49:00,2.002,3353.11,16.54,17.10,18.26,830.52,832.92,207.399994,14.81,1.0004,195,0,14.793,2.00106,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5291942.500000,1641189.375000,387636.156250,48952.398438,4652.399902,3945.766602
27:56:22,1543697370,2018-12-01T20:49:30,2018-12-01T15:49:30,2.006,3354.11,16.54,17.05,18.24,830.49,832.95,208.766663,14.76,1.0004,195,0,14.793,2.00106,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5292037.500000,1641217.125000,387636.875000,48952.398438,4652.399902,3945.766602
27:56:52,1543697400,2018-12-01T20:50:00,2018-12-01T15:50:00,2.007,3355.12,16.55,17.10,18.25,830.46,832.97,205.433334,14.70,1.0004,195,0,14.794,2.00744,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5292111.000000,1641238.500000,387636.875000,48952.398438,4652.399902,3945.766602
27:57:22,1543697430,2018-12-01T20:50:30,2018-12-01T15:50:30,2.008,3356.12,16.56,17.07,18.25,830.61,833.02,204.949997,14.83,1.0004,195,0,14.794,2.00974,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5292181.500000,1641258.125000,387637.281250,48952.535156,4652.399902,3945.766602
27:57:52,1543697460,2018-12-01T20:51:00,2018-12-01T15:51:00,2.007,3357.13,16.56,17.05,18.25,830.64,833.05,201.600006,14.69,1.0005,195,0,14.793,2.01640,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5292245.500000,1641275.500000,387639.718750,48953.265625,4652.399902,3945.766602
27:58:22,1543697490,2018-12-01T20:51:30,2018-12-01T15:51:30,2.007,3358.13,16.58,17.04,18.25,830.61,833.02,207.183334,14.83,1.0003,195,0,14.792,2.00795,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5292328.000000,1641296.750000,387640.406250,48953.265625,4652.399902,3945.766602
27:58:52,1543697520,2018-12-01T20:52:00,2018-12-01T15:52:00,2.007,3359.13,16.58,17.01,18.31,830.53,833.12,206.883331,14.56,1.0005,195,0,14.792,2.00514,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5292419.000000,1641321.625000,387643.031250,48953.265625,4652.399902,3945.766602
27:59:22,1543697550,2018-12-01T20:52:30,2018-12-01T15:52:30,2.006,3360.14,16.58,16.99,18.24,830.53,833.12,204.899994,14.66,1.0005,195,0,14.792,2.01077,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5292512.500000,1641348.125000,387647.031250,48953.265625,4652.399902,3945.766602
27:59:52,1543697580,2018-12-01T20:53:00,2018-12-01T15:53:00,2.006,3361.14,16.58,16.97,18.28,830.61,833.07,207.300003,14.66,1.0004,195,0,14.790,2.00310,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5292613.500000,1641380.000000,387650.531250,48953.265625,4652.399902,3945.766602
28:00:22,1543697610,2018-12-01T20:53:30,2018-12-01T15:53:30,2.007,3362.14,16.58,16.99,18.25,830.56,833.07,204.649994,14.43,1.0004,195,0,14.794,2.00565,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5292734.500000,1641412.750000,387650.718750,48953.265625,4652.399902,3945.766602
28:00:52,1543697640,2018-12-01T20:54:00,2018-12-01T15:54:00,2.005,3363.15,16.57,16.98,18.24,830.51,833.27,206.466660,14.88,1.0007,195,0,14.793,2.00361,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5292818.000000,1641436.250000,387651.468750,48953.265625,4652.399902,3945.766602
28:01:22,1543697670,2018-12-01T20:54:30,2018-12-01T15:54:30,2.008,3364.15,16.57,16.98,18.25,830.62,833.20,203.116669,14.85,1.0006,195,0,14.791,2.00949,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5292885.000000,1641457.125000,387652.187500,48953.265625,4652.399902,3945.766602
28:01:52,1543697700,2018-12-01T20:55:00,2018-12-01T15:55:00,2.004,3365.15,16.57,16.96,18.26,830.62,833.30,205.983337,14.86,1.0007,195,0,14.793,2.00489,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5292977.000000,1641487.875000,387653.375000,48953.265625,4652.399902,3945.766602
28:02:22,1543697730,2018-12-01T20:55:30,2018-12-01T15:55:30,2.005,3366.16,16.55,16.96,18.19,830.49,833.28,201.683334,14.81,1.0008,195,0,14.792,2.00540,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293045.500000,1641510.250000,387654.718750,48953.265625,4652.399902,3945.766602
28:02:52,1543697760,2018-12-01T20:56:00,2018-12-01T15:56:00,2.005,3367.16,16.56,16.95,18.26,830.64,833.25,204.383331,14.96,1.0007,195,0,14.791,2.01179,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293126.500000,1641534.750000,387655.062500,48953.265625,4652.399902,3945.766602
28:03:22,1543697790,2018-12-01T20:56:30,2018-12-01T15:56:30,2.005,3368.16,16.55,16.92,18.25,830.60,833.26,206.183334,14.93,1.0007,195,0,14.791,1.99621,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293208.000000,1641556.250000,387656.125000,48953.632813,4652.399902,3945.766602
28:03:52,1543697820,2018-12-01T20:57:00,2018-12-01T15:57:00,2.005,3369.16,16.55,16.94,18.26,830.57,833.28,202.666672,15.03,1.0007,195,0,14.791,2.00821,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293309.000000,1641586.500000,387658.093750,48954.132813,4652.399902,3945.766602
28:04:22,1543697850,2018-12-01T20:57:30,2018-12-01T15:57:30,2.005,3370.17,16.54,16.93,18.24,830.57,833.21,207.616669,14.85,1.0007,195,0,14.787,2.00744,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293365.500000,1641604.375000,387658.562500,48954.132813,4652.399902,3945.766602
28:04:52,1543697880,2018-12-01T20:58:00,2018-12-01T15:58:00,2.003,3371.17,16.54,16.87,18.27,830.63,833.34,203.716660,15.13,1.0008,195,0,14.788,2.00437,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293408.000000,1641617.625000,387658.562500,48954.132813,4652.399902,3945.766602
28:05:22,1543697910,2018-12-01T20:58:30,2018-12-01T15:58:30,2.006,3372.17,16.54,16.86,18.19,830.65,833.44,203.983337,15.25,1.0010,195,0,14.790,2.00463,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293459.000000,1641633.875000,387658.562500,48954.132813,4652.399902,3945.766602
28:05:52,1543697940,2018-12-01T20:59:00,2018-12-01T15:59:00,2.002,3373.17,16.54,16.91,18.23,830.57,833.34,206.149994,14.86,1.0009,195,0,14.790,2.00259,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293529.500000,1641655.500000,387659.312500,48954.132813,4652.399902,3945.766602
28:06:22,1543697970,2018-12-01T20:59:30,2018-12-01T15:59:30,2.005,3374.17,16.55,16.88,18.25,830.60,833.44,208.333328,15.00,1.0009,195,0,14.790,2.00055,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293595.000000,1641674.875000,387660.718750,48954.132813,4652.399902,3945.766602
28:06:52,1543698000,2018-12-01T21:00:00,2018-12-01T16:00:00,2.003,3375.18,16.56,16.86,18.23,830.56,833.38,206.683334,14.86,1.0008,195,0,14.788,2.00437,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293698.500000,1641704.750000,387664.156250,48954.132813,4652.399902,3945.766602
28:07:22,1543698030,2018-12-01T21:00:30,2018-12-01T16:00:30,2.004,3376.18,16.55,16.88,18.23,830.60,833.23,203.100006,14.81,1.0007,195,0,14.787,2.00949,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293755.500000,1641721.750000,387666.000000,48954.132813,4652.399902,3945.766602
28:07:52,1543698060,2018-12-01T21:01:00,2018-12-01T16:01:00,2.005,3377.18,16.54,16.84,18.23,830.65,833.39,198.933334,14.80,1.0009,195,0,14.786,2.01486,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293837.500000,1641748.000000,387668.843750,48954.132813,4652.399902,3945.766602
28:08:22,1543698090,2018-12-01T21:01:30,2018-12-01T16:01:30,1.999,3378.18,16.53,16.83,18.23,830.68,833.16,206.250000,14.67,1.0007,195,0,14.788,2.00872,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293933.000000,1641776.625000,387669.968750,48954.132813,4652.399902,3945.766602
28:08:52,1543698120,2018-12-01T21:02:00,2018-12-01T16:02:00,2.001,3379.18,16.52,16.82,18.18,830.71,833.44,205.383331,14.67,1.0011,195,0,14.787,2.00821,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294022.500000,1641802.625000,387672.812500,48954.132813,4652.399902,3945.766602
28:09:22,1543698150,2018-12-01T21:02:30,2018-12-01T16:02:30,2.001,3380.18,16.51,16.83,18.19,830.68,833.50,208.083328,14.59,1.0012,195,0,14.791,2.00157,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294072.500000,1641816.750000,387673.812500,48954.132813,4652.399902,3945.766602
28:09:52,1543698180,2018-12-01T21:03:00,2018-12-01T16:03:00,2.003,3381.18,16.48,16.76,18.19,830.80,833.37,197.833328,14.67,1.0011,195,0,14.790,2.01358,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294107.000000,1641826.125000,387674.281250,48954.132813,4652.399902,3945.766602
28:10:22,1543698210,2018-12-01T21:03:30,2018-12-01T16:03:30,2.002,3382.18,16.46,16.81,18.17,830.69,833.38,207.850006,14.72,1.0012,195,0,14.788,1.99698,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294167.500000,1641840.125000,387675.093750,48954.132813,4652.399902,3945.766602
28:10:52,1543698240,2018-12-01T21:04:00,2018-12-01T16:04:00,2.002,3383.19,16.43,16.76,18.13,830.70,833.36,204.916672,14.78,1.0013,195,0,14.788,1.99698,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294232.000000,1641860.250000,387677.125000,48954.132813,4652.399902,3945.766602
28:11:22,1543698270,2018-12-01T21:04:30,2018-12-01T16:04:30,2.001,3384.19,16.40,16.76,18.11,830.70,833.36,203.550003,14.71,1.0014,195,0,14.787,2.00744,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294296.500000,1641881.875000,387678.656250,48954.132813,4652.399902,3945.766602
28:11:52,1543698300,2018-12-01T21:05:00,2018-12-01T16:05:00,1.999,3385.19,16.38,16.70,18.09,830.47,833.32,208.649994,14.88,1.0014,195,0,14.787,1.99392,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294362.500000,1641899.375000,387679.500000,48954.132813,4652.399902,3945.766602
28:12:22,1543698330,2018-12-01T21:05:30,2018-12-01T16:05:30,2.000,3386.19,16.35,16.69,18.07,830.63,833.32,201.016663,14.95,1.0015,195,0,14.788,2.00744,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294439.500000,1641917.375000,387680.406250,48954.132813,4652.399902,3945.766602
28:12:52,1543698360,2018-12-01T21:06:00,2018-12-01T16:06:00,2.001,3387.19,16.33,16.69,18.02,830.75,833.43,203.216660,14.88,1.0017,195,0,14.786,2.00667,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294510.000000,1641938.250000,387683.593750,48954.132813,4652.399902,3945.766602
28:13:22,1543698390,2018-12-01T21:06:30,2018-12-01T16:06:30,1.999,3388.19,16.32,16.62,18.06,830.72,833.43,207.133331,15.01,1.0017,195,0,14.786,1.99902,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294585.000000,1641961.750000,387684.562500,48954.132813,4652.399902,3945.766602
28:13:52,1543698420,2018-12-01T21:07:00,2018-12-01T16:07:00,1.999,3389.19,16.30,16.62,18.02,830.64,833.36,203.216660,15.09,1.0017,195,0,14.784,2.00642,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294657.000000,1641980.125000,387684.562500,48954.132813,4652.399902,3945.766602
28:14:22,1543698450,2018-12-01T21:07:30,2018-12-01T16:07:30,1.997,3390.19,16.27,16.63,17.94,830.81,833.39,208.016663,15.09,1.0019,195,0,14.786,1.99545,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294758.000000,1642010.375000,387685.437500,48954.132813,4652.399902,3945.766602
28:14:52,1543698480,2018-12-01T21:08:00,2018-12-01T16:08:00,1.997,3391.18,16.26,16.58,17.97,830.76,833.47,206.033340,15.06,1.0020,195,0,14.786,1.99978,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294806.000000,1642026.375000,387685.437500,48954.132813,4652.399902,3945.766602
28:15:22,1543698510,2018-12-01T21:08:30,2018-12-01T16:08:30,1.997,3392.18,16.24,16.59,17.93,830.79,833.42,205.300003,14.99,1.0020,195,0,14.782,2.00208,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294896.000000,1642053.875000,387685.437500,48954.132813,4652.399902,3945.766602
28:15:52,1543698540,2018-12-01T21:09:00,2018-12-01T16:09:00,1.999,3393.18,16.22,16.55,17.91,830.69,833.29,197.716660,14.91,1.0019,195,0,14.781,2.01409,4.14,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294967.500000,1642074.625000,387686.718750,48954.132813,4652.399902,3945.766602
28:16:22,1543698570,2018-12-01T21:09:30,2018-12-01T16:09:30,1.999,3394.18,16.19,16.42,17.90,830.77,833.53,200.000000,15.04,1.0023,195,0,14.774,2.01256,4.13,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5295027.000000,1642089.250000,387687.468750,48954.132813,4652.399902,3945.766602
28:16:52,1543698600,2018-12-01T21:10:00,2018-12-01T16:10:00,1.997,3395.18,16.17,16.23,17.88,830.80,833.88,203.283340,15.16,1.0028,195,0,14.772,2.00233,4.12,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5295078.500000,1642102.625000,387688.468750,48954.132813,4652.399902,3945.766602
28:17:22,1543698630,2018-12-01T21:10:30,2018-12-01T16:10:30,1.994,3396.17,16.14,16.07,17.84,830.73,834.01,202.533340,15.15,1.0031,195,0,14.770,1.99647,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5295110.500000,1642111.500000,387689.031250,48954.132813,4652.399902,3945.766602
28:17:52,1543698660,2018-12-01T21:11:00,2018-12-01T16:11:00,1.995,3397.17,16.11,15.90,17.80,830.65,834.13,202.800003,15.40,1.0033,195,0,14.769,2.00565,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5295177.500000,1642131.250000,387693.375000,48954.132813,4652.399902,3945.766602
28:18:22,1543698690,2018-12-01T21:11:30,2018-12-01T16:11:30,1.993,3398.17,16.07,15.81,17.76,830.66,834.14,206.266663,15.12,1.0035,195,0,14.765,1.99596,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5295259.000000,1642154.125000,387694.625000,48954.265625,4652.399902,3945.766602
28:18:52,1543698720,2018-12-01T21:12:00,2018-12-01T16:12:00,1.993,3399.17,16.03,15.70,17.74,830.70,834.32,205.283340,15.21,1.0038,195,0,14.765,1.99621,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5295341.000000,1642178.000000,387696.500000,48955.367188,4652.399902,3945.766602
28:19:22,1543698750,2018-12-01T21:12:30,2018-12-01T16:12:30,1.994,3400.16,16.00,15.62,17.70,830.73,834.40,204.816666,15.26,1.0040,195,0,14.764,1.99010,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5295415.000000,1642202.625000,387699.093750,48955.867188,4652.399902,3945.766602
28:19:52,1543698780,2018-12-01T21:13:00,2018-12-01T16:13:00,1.991,3401.16,15.97,15.49,17.65,830.84,834.59,200.983337,15.27,1.0044,195,0,14.762,2.00310,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5295501.000000,1642226.875000,387701.000000,48955.867188,4652.399902,3945.766602
28:20:22,1543698810,2018-12-01T21:13:30,2018-12-01T16:13:30,1.988,3402.15,15.93,15.46,17.64,830.85,834.63,198.366669,15.30,1.0045,195,0,14.759,2.00361,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5295613.000000,1642259.250000,387703.281250,48955.867188,4652.399902,3945.766602
28:20:52,1543698840,2018-12-01T21:14:00,2018-12-01T16:14:00,1.991,3403.15,15.91,15.37,17.54,830.66,834.53,203.016663,15.20,1.0045,195,0,14.761,2.00437,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5295710.500000,1642289.875000,387704.562500,48955.867188,4652.399902,3945.766602
28:21:22,1543698870,2018-12-01T21:14:30,2018-12-01T16:14:30,1.990,3404.14,15.89,15.32,17.55,830.80,834.69,203.016663,15.28,1.0048,194,0,14.759,1.99698,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5295777.500000,1642311.125000,387707.343750,48955.867188,4652.399902,3945.766602
28:21:52,1543698900,2018-12-01T21:15:00,2018-12-01T16:15:00,1.993,3405.14,15.84,15.26,17.56,830.65,834.66,206.983337,15.42,1.0049,194,0,14.792,1.99494,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5295919.000000,1642349.250000,387711.906250,48955.867188,4652.399902,3945.766602
28:22:22,1543698930,2018-12-01T21:15:30,2018-12-01T16:15:30,1.992,3406.13,15.82,15.17,17.53,830.68,834.67,202.250000,15.35,1.0050,194,0,14.790,2.00004,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5296035.500000,1642383.250000,387715.468750,48955.867188,4652.399902,3945.766602
28:22:52,1543698960,2018-12-01T21:16:00,2018-12-01T16:16:00,1.994,3407.13,15.80,15.19,17.49,830.79,834.80,198.966660,15.50,1.0052,194,0,14.788,2.00821,4.11,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5296136.500000,1642410.500000,387719.031250,48955.867188,4652.399902,3945.766602
28:23:22,1543698990,2018-12-01T21:16:30,2018-12-01T16:16:30,1.990,3408.13,15.78,15.13,17.48,830.79,834.73,203.149994,15.40,1.0052,194,0,14.791,2.00540,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5296173.500000,1642422.375000,387720.843750,48955.867188,4652.399902,3945.766602
28:23:52,1543699020,2018-12-01T21:17:00,2018-12-01T16:17:00,1.991,3409.12,15.76,15.07,17.45,830.85,834.87,201.816666,15.35,1.0054,194,0,14.790,1.99978,4.10,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5296201.000000,1642431.750000,387720.906250,48955.867188,4652.399902,3945.766602
28:24:22,1543699050,2018-12-01T21:17:30,2018-12-01T16:17:30,1.993,3410.12,15.74,15.08,17.42,830.77,834.85,202.716660,15.91,1.0054,194,0,14.788,1.99851,4.10,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5296248.000000,1642446.375000,387723.500000,48955.867188,4652.399902,3945.766602
28:24:52,1543699080,2018-12-01T21:18:00,2018-12-01T16:18:00,1.993,3411.12,15.72,14.99,17.36,830.73,834.85,204.050003,15.40,1.0055,194,0,14.787,2.00208,4.10,52719,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,5296340.500000,1642474.250000,387724.062500,48956.433594,4652.966797,3946.333252
28:25:22,1543699110,2018-12-01T21:18:30,2018-12-01T16:18:30,1.989,3412.11,15.69,14.97,17.36,830.73,834.82,205.866669,15.49,1.0056,193,0,14.787,2.00106,4.10,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5296379.000000,1642485.875000,387724.343750,48956.699219,4653.233398,3946.600098
28:25:52,1543699140,2018-12-01T21:19:00,2018-12-01T16:19:00,1.994,3413.11,15.68,14.97,17.38,830.79,834.91,204.266663,15.38,1.0058,193,0,14.817,2.00898,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5296424.500000,1642499.375000,387724.562500,48956.699219,4653.233398,3946.600098
28:26:22,1543699170,2018-12-01T21:19:30,2018-12-01T16:19:30,1.994,3414.10,15.66,14.89,17.41,830.82,835.02,205.016663,15.40,1.0060,193,0,14.816,2.00412,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5296474.500000,1642512.500000,387725.187500,48956.699219,4653.233398,3946.600098
28:26:52,1543699200,2018-12-01T21:20:00,2018-12-01T16:20:00,1.994,3415.10,15.64,14.89,17.34,830.72,834.73,206.933334,15.29,1.0057,193,0,14.815,1.99545,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5296522.500000,1642526.750000,387725.187500,48956.699219,4653.233398,3946.600098
28:27:22,1543699230,2018-12-01T21:20:30,2018-12-01T16:20:30,1.991,3416.10,15.63,14.88,17.38,830.69,834.97,206.916672,15.38,1.0060,193,0,14.816,2.00080,4.09,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5296588.500000,1642543.250000,387725.187500,48956.699219,4653.233398,3946.600098
28:27:52,1543699260,2018-12-01T21:21:00,2018-12-01T16:21:00,1.991,3417.09,15.60,14.83,17.28,830.78,834.88,204.466660,15.23,1.0060,193,0,14.813,1.99927,4.09,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5296650.500000,1642562.375000,387725.968750,48956.699219,4653.233398,3946.600098
28:28:22,1543699290,2018-12-01T21:21:30,2018-12-01T16:21:30,1.992,3418.09,15.58,14.78,17.26,830.78,834.96,203.050003,15.29,1.0062,193,0,14.814,2.00898,4.09,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5296720.000000,1642583.875000,387727.312500,48956.699219,4653.233398,3946.600098
28:28:52,1543699320,2018-12-01T21:22:00,2018-12-01T16:22:00,1.992,3419.08,15.56,14.76,17.25,830.73,834.99,199.500000,15.62,1.0063,193,0,14.814,2.01461,4.09,52590,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5296792.500000,1642603.875000,387728.062500,48956.898438,4653.433105,3946.600098
28:29:22,1543699350,2018-12-01T21:22:30,2018-12-01T16:22:30,1.995,3420.08,15.54,14.73,17.20,830.73,834.86,203.483337,15.59,1.0062,193,0,14.813,2.00489,4.09,52574,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,5296905.500000,1642634.125000,387730.500000,48957.566406,4654.100098,3946.600098
28:29:52,1543699380,2018-12-01T21:23:00,2018-12-01T16:23:00,1.994,3421.08,15.52,14.75,17.24,830.93,835.07,204.100006,15.54,1.0065,193,0,14.812,2.00616,4.09,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5296990.000000,1642656.000000,387731.375000,48957.566406,4654.100098,3946.600098
28:30:22,1543699410,2018-12-01T21:23:30,2018-12-01T16:23:30,1.991,3422.07,15.50,14.71,17.22,830.85,834.85,200.550003,15.63,1.0063,193,0,14.813,2.00923,4.09,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5297029.000000,1642668.750000,387734.593750,48957.566406,4654.100098,3946.600098
28:30:52,1543699440,2018-12-01T21:24:00,2018-12-01T16:24:00,1.991,3423.07,15.48,14.73,17.19,830.82,834.98,208.000000,15.59,1.0065,193,0,14.813,1.99953,4.09,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5297112.000000,1642694.125000,387734.718750,48957.566406,4654.100098,3946.600098
28:31:22,1543699470,2018-12-01T21:24:30,2018-12-01T16:24:30,1.990,3424.06,15.46,14.69,17.15,830.80,835.09,205.066666,15.51,1.0068,193,0,14.812,2.00693,4.09,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5297197.500000,1642718.625000,387737.031250,48957.734375,4654.100098,3946.600098
28:31:52,1543699500,2018-12-01T21:25:00,2018-12-01T16:25:00,1.992,3425.06,15.44,14.68,17.13,830.92,834.98,205.116669,15.84,1.0067,193,0,14.813,2.00259,4.09,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5297264.500000,1642735.750000,387738.156250,48958.433594,4654.100098,3946.600098
28:32:22,1543699530,2018-12-01T21:25:30,2018-12-01T16:25:30,1.991,3426.06,15.43,14.84,17.14,830.78,834.64,208.666672,15.71,1.0063,193,0,14.820,1.99366,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5297349.000000,1642759.250000,387738.875000,48958.433594,4654.100098,3946.600098
28:32:52,1543699560,2018-12-01T21:26:00,2018-12-01T16:26:00,1.993,3427.05,15.43,15.15,17.10,830.94,834.41,203.266663,16.07,1.0060,193,0,14.828,2.00540,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5297466.500000,1642793.125000,387740.156250,48958.433594,4654.100098,3946.600098
28:33:22,1543699590,2018-12-01T21:26:30,2018-12-01T16:26:30,1.996,3428.05,15.45,15.39,17.12,830.86,834.10,205.399994,15.96,1.0056,193,0,14.833,2.00795,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5297555.500000,1642819.125000,387740.781250,48958.433594,4654.100098,3946.600098
28:33:52,1543699620,2018-12-01T21:27:00,2018-12-01T16:27:00,1.997,3429.05,15.48,15.60,17.15,830.91,833.83,205.833328,15.92,1.0051,193,0,14.835,2.01333,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5297631.500000,1642837.625000,387741.000000,48958.433594,4654.100098,3946.600098
28:34:22,1543699650,2018-12-01T21:27:30,2018-12-01T16:27:30,1.995,3430.04,15.51,15.77,17.19,831.01,833.54,203.100006,15.60,1.0047,193,0,14.836,2.01051,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5297706.500000,1642860.375000,387743.062500,48958.433594,4654.100098,3946.600098
28:34:52,1543699680,2018-12-01T21:28:00,2018-12-01T16:28:00,1.997,3431.04,15.53,15.88,17.17,830.79,833.56,202.883331,15.64,1.0046,193,0,14.841,2.01358,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5297769.500000,1642879.375000,387744.218750,48958.433594,4654.100098,3946.600098
28:35:22,1543699710,2018-12-01T21:28:30,2018-12-01T16:28:30,2.001,3432.04,15.55,15.96,17.23,831.00,833.37,203.949997,15.97,1.0043,193,0,14.842,2.00795,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5297833.500000,1642900.250000,387744.218750,48958.433594,4654.100098,3946.600098
28:35:52,1543699740,2018-12-01T21:29:00,2018-12-01T16:29:00,1.995,3433.04,15.57,16.03,17.24,830.84,833.27,212.533340,15.63,1.0042,193,0,14.841,1.99672,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5297897.000000,1642919.625000,387745.093750,48958.433594,4654.100098,3946.600098
28:36:22,1543699770,2018-12-01T21:29:30,2018-12-01T16:29:30,2.002,3434.04,15.59,16.11,17.26,830.83,833.29,205.766663,15.60,1.0041,193,0,14.842,2.01256,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5297990.000000,1642948.750000,387746.718750,48958.433594,4654.100098,3946.600098
28:36:52,1543699800,2018-12-01T21:30:00,2018-12-01T16:30:00,2.005,3435.05,15.62,16.19,17.30,830.88,833.26,208.600006,15.76,1.0040,193,0,14.843,2.00182,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5298061.000000,1642968.250000,387748.593750,48958.433594,4654.100098,3946.600098
28:37:22,1543699830,2018-12-01T21:30:30,2018-12-01T16:30:30,2.003,3436.05,15.63,16.25,17.28,830.88,833.15,204.016663,15.52,1.0038,193,0,14.843,2.01640,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5298169.500000,1643001.375000,387750.125000,48958.433594,4654.100098,3946.600098
28:37:52,1543699860,2018-12-01T21:31:00,2018-12-01T16:31:00,2.004,3437.05,15.66,16.26,17.33,830.82,833.30,209.016663,15.51,1.0039,193,0,14.846,1.99927,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5298251.000000,1643021.500000,387750.812500,48958.433594,4654.100098,3946.600098
28:38:22,1543699890,2018-12-01T21:31:30,2018-12-01T16:31:30,2.003,3438.05,15.68,16.35,17.35,830.74,832.91,213.566666,15.30,1.0034,193,0,14.842,1.99494,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5298363.500000,1643050.625000,387753.437500,48958.433594,4654.100098,3946.600098
28:38:52,1543699920,2018-12-01T21:32:00,2018-12-01T16:32:00,2.003,3439.05,15.68,16.33,17.35,830.92,833.09,205.083328,15.60,1.0036,193,0,14.844,2.01230,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5298443.500000,1643073.625000,387754.500000,48958.433594,4654.100098,3946.600098
28:39:22,1543699950,2018-12-01T21:32:30,2018-12-01T16:32:30,2.006,3440.06,15.68,16.37,17.38,830.84,832.96,206.583328,15.27,1.0034,193,0,14.844,2.01384,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5298513.000000,1643093.625000,387757.187500,48958.433594,4654.100098,3946.600098
28:39:52,1543699980,2018-12-01T21:33:00,2018-12-01T16:33:00,2.006,3441.06,15.69,16.38,17.36,830.81,833.20,205.300003,15.39,1.0037,193,0,14.847,2.01409,4.20,52679,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5298609.500000,1643120.250000,387761.531250,48959.234375,4654.899902,3947.399902
28:40:22,1543700010,2018-12-01T21:33:30,2018-12-01T16:33:30,2.005,3442.06,15.69,16.39,17.36,831.03,833.25,202.149994,15.45,1.0037,193,0,14.848,2.01512,4.20,52688,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5298690.000000,1643144.125000,387763.093750,48959.300781,4654.966797,3947.466553
28:40:52,1543700040,2018-12-01T21:34:00,2018-12-01T16:34:00,2.004,3443.06,15.68,16.39,17.36,830.95,833.19,204.449997,15.52,1.0037,193,0,14.844,2.00693,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5298788.500000,1643175.500000,387764.937500,48959.300781,4654.966797,3947.466553
28:41:22,1543700070,2018-12-01T21:34:30,2018-12-01T16:34:30,2.003,3444.07,15.68,16.38,17.38,831.03,833.14,205.449997,15.44,1.0036,193,0,14.846,2.01051,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5298848.500000,1643195.500000,387765.843750,48959.300781,4654.966797,3947.466553
28:41:52,1543700100,2018-12-01T21:35:00,2018-12-01T16:35:00,2.002,3445.07,15.70,16.40,17.40,830.87,833.06,206.283340,15.35,1.0035,193,0,14.848,2.01230,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5298931.500000,1643222.500000,387766.656250,48960.101563,4654.966797,3947.466553
28:42:22,1543700130,2018-12-01T21:35:30,2018-12-01T16:35:30,2.004,3446.07,15.69,16.37,17.40,830.98,833.04,205.433334,15.51,1.0035,193,0,14.844,2.00795,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5299019.500000,1643250.375000,387769.031250,48960.167969,4654.966797,3947.466553
28:42:52,1543700160,2018-12-01T21:36:00,2018-12-01T16:36:00,2.005,3447.07,15.71,16.41,17.38,830.91,833.17,205.716660,15.36,1.0036,193,0,14.846,2.00795,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5299115.000000,1643278.625000,387770.468750,48960.167969,4654.966797,3947.466553
28:43:22,1543700190,2018-12-01T21:36:30,2018-12-01T16:36:30,2.005,3448.08,15.70,16.39,17.36,831.03,833.19,204.233337,15.54,1.0036,193,0,14.846,2.01051,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5299200.000000,1643304.125000,387771.031250,48960.167969,4654.966797,3947.466553
28:43:52,1543700220,2018-12-01T21:37:00,2018-12-01T16:37:00,2.005,3449.08,15.71,16.38,17.39,830.86,833.19,205.583328,15.28,1.0036,193,0,14.844,2.01230,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5299290.000000,1643331.250000,387771.875000,48960.167969,4654.966797,3947.466553
28:44:22,1543700250,2018-12-01T21:37:30,2018-12-01T16:37:30,2.001,3450.08,15.69,16.41,17.38,830.92,833.09,204.283340,15.40,1.0035,193,0,14.843,2.00949,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5299410.000000,1643366.000000,387773.625000,48960.167969,4654.966797,3947.466553
28:44:52,1543700280,2018-12-01T21:38:00,2018-12-01T16:38:00,2.003,3451.08,15.70,16.36,17.35,831.03,833.01,201.850006,15.32,1.0034,193,0,14.844,2.01153,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5299512.500000,1643396.125000,387774.562500,48960.167969,4654.966797,3947.466553
28:45:22,1543700310,2018-12-01T21:38:30,2018-12-01T16:38:30,2.005,3452.08,15.69,16.38,17.36,831.03,833.09,202.983337,15.39,1.0035,193,0,14.847,2.01358,4.20,52772,0.000000,0.066667,0.466667,0.000000,0.066667,0.466667,5299695.000000,1643449.500000,387778.062500,48960.632813,4654.966797,3947.466553
28:45:52,1543700340,2018-12-01T21:39:00,2018-12-01T16:39:00,2.004,3453.09,15.68,16.39,17.38,830.95,833.19,211.883331,15.53,1.0037,193,0,14.849,1.99647,4.20,52779,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,5299854.500000,1643501.500000,387783.343750,48961.535156,4654.966797,3947.466553
28:46:22,1543700370,2018-12-01T21:39:30,2018-12-01T16:39:30,2.001,3454.09,15.69,16.37,17.38,830.98,833.12,203.949997,15.61,1.0036,193,0,14.846,2.00667,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5299907.500000,1643514.125000,387784.937500,48961.898438,4654.966797,3947.466553
28:46:52,1543700400,2018-12-01T21:40:00,2018-12-01T16:40:00,2.005,3455.09,15.69,16.35,17.35,830.98,833.25,204.733337,15.27,1.0037,193,0,14.844,2.00974,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5299984.000000,1643538.500000,387786.531250,48961.898438,4654.966797,3947.466553
28:47:22,1543700430,2018-12-01T21:40:30,2018-12-01T16:40:30,2.005,3456.09,15.67,16.36,17.34,830.95,833.28,207.100006,15.46,1.0038,193,0,14.844,2.00846,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5300079.500000,1643569.500000,387787.843750,48961.898438,4654.966797,3947.466553
28:47:52,1543700460,2018-12-01T21:41:00,2018-12-01T16:41:00,2.004,3457.10,15.67,16.30,17.35,831.06,833.28,205.649994,15.42,1.0038,193,0,14.846,2.01153,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5300176.000000,1643597.750000,387790.625000,48961.898438,4654.966797,3947.466553
28:48:22,1543700490,2018-12-01T21:41:30,2018-12-01T16:41:30,2.003,3458.10,15.68,16.29,17.35,831.03,833.25,206.516663,15.28,1.0038,193,0,14.843,2.01077,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5300285.500000,1643624.500000,387792.687500,48961.898438,4654.966797,3947.466553
28:48:52,1543700520,2018-12-01T21:42:00,2018-12-01T16:42:00,2.002,3459.10,15.67,16.29,17.35,830.95,833.17,211.300003,15.15,1.0037,193,0,14.842,2.00693,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5300383.000000,1643652.750000,387793.062500,48961.898438,4654.966797,3947.466553
28:49:22,1543700550,2018-12-01T21:42:30,2018-12-01T16:42:30,2.005,3460.10,15.68,16.28,17.40,831.01,833.40,204.850006,15.39,1.0039,193,0,14.842,2.00949,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5300527.500000,1643694.875000,387796.375000,48961.898438,4654.966797,3947.466553
28:49:52,1543700580,2018-12-01T21:43:00,2018-12-01T16:43:00,2.004,3461.10,15.65,16.27,17.36,831.06,833.33,205.600006,15.25,1.0040,193,0,14.843,2.00872,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5300658.000000,1643733.625000,387797.562500,48961.898438,4654.966797,3947.466553
28:50:22,1543700610,2018-12-01T21:43:30,2018-12-01T16:43:30,2.003,3462.11,15.66,16.23,17.36,830.93,833.30,204.583328,15.36,1.0039,193,0,14.842,2.00693,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5300761.000000,1643762.250000,387801.281250,48962.765625,4654.966797,3947.466553
28:50:52,1543700640,2018-12-01T21:44:00,2018-12-01T16:44:00,2.005,3463.11,15.65,16.21,17.34,831.14,833.43,203.366669,15.50,1.0041,193,0,14.844,2.01153,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5300871.000000,1643795.500000,387801.718750,48962.765625,4654.966797,3947.466553
28:51:22,1543700670,2018-12-01T21:44:30,2018-12-01T16:44:30,2.003,3464.11,15.66,16.22,17.34,831.04,833.38,201.616669,15.41,1.0040,193,0,14.841,2.01589,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5300942.500000,1643817.125000,387802.406250,48962.933594,4654.966797,3947.466553
28:51:52,1543700700,2018-12-01T21:45:00,2018-12-01T16:45:00,2.003,3465.11,15.65,16.19,17.32,831.04,833.38,204.283340,15.48,1.0040,193,0,14.841,2.00846,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5301038.500000,1643842.875000,387803.875000,48964.265625,4654.966797,3947.466553
28:52:22,1543700730,2018-12-01T21:45:30,2018-12-01T16:45:30,2.004,3466.11,15.65,16.18,17.33,831.09,833.51,206.000000,15.54,1.0042,193,0,14.842,2.01307,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5301104.000000,1643861.875000,387805.343750,48964.933594,4654.966797,3947.466553
28:52:52,1543700760,2018-12-01T21:46:00,2018-12-01T16:46:00,2.003,3467.12,15.64,16.15,17.34,831.09,833.44,205.816666,15.58,1.0041,193,0,14.842,2.01230,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5301187.500000,1643882.625000,387807.031250,48965.367188,4654.966797,3947.466553
28:53:22,1543700790,2018-12-01T21:46:30,2018-12-01T16:46:30,2.002,3468.12,15.65,16.17,17.33,831.14,833.41,207.233337,15.62,1.0040,193,0,14.839,2.00361,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5301323.500000,1643923.875000,387808.125000,48965.367188,4654.966797,3947.466553
28:53:52,1543700820,2018-12-01T21:47:00,2018-12-01T16:47:00,2.001,3469.12,15.65,16.14,17.31,831.20,833.59,206.483337,15.61,1.0043,193,0,14.841,2.00693,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5301444.500000,1643954.375000,387810.906250,48965.367188,4654.966797,3947.466553
28:54:22,1543700850,2018-12-01T21:47:30,2018-12-01T16:47:30,2.002,3470.12,15.65,16.11,17.34,831.20,833.54,205.333328,15.51,1.0042,193,0,14.839,2.01077,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5301547.500000,1643983.125000,387813.312500,48965.367188,4654.966797,3947.466553
28:54:52,1543700880,2018-12-01T21:48:00,2018-12-01T16:48:00,2.001,3471.12,15.65,16.11,17.32,831.17,833.64,203.600006,15.69,1.0043,193,0,14.841,2.00923,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5301664.000000,1644012.500000,387816.468750,48966.234375,4654.966797,3947.466553
28:55:22,1543700910,2018-12-01T21:48:30,2018-12-01T16:48:30,2.002,3472.12,15.66,16.12,17.36,831.25,833.58,204.500000,15.66,1.0042,193,0,14.837,2.01358,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5301782.500000,1644045.750000,387821.531250,48966.234375,4654.966797,3947.466553
28:55:52,1543700940,2018-12-01T21:49:00,2018-12-01T16:49:00,2.004,3473.13,15.67,16.15,17.35,831.14,833.59,203.816666,15.59,1.0042,193,0,14.840,2.01538,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5301892.500000,1644081.875000,387823.718750,48966.234375,4654.966797,3947.466553
28:56:22,1543700970,2018-12-01T21:49:30,2018-12-01T16:49:30,2.003,3474.13,15.68,16.08,17.35,831.11,833.58,201.966660,15.70,1.0041,193,0,14.838,2.01409,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5302009.000000,1644117.375000,387826.625000,48966.535156,4654.966797,3947.466553
28:56:52,1543701000,2018-12-01T21:50:00,2018-12-01T16:50:00,2.004,3475.13,15.68,16.10,17.36,831.14,833.63,200.199997,15.66,1.0042,193,0,14.839,2.01384,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5302120.500000,1644149.375000,387830.000000,48967.101563,4654.966797,3947.466553
28:57:22,1543701030,2018-12-01T21:50:30,2018-12-01T16:50:30,2.003,3476.13,15.70,16.09,17.36,831.14,833.73,203.500000,15.65,1.0042,193,0,14.840,2.01205,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5302197.500000,1644173.500000,387834.406250,48967.832031,4654.966797,3947.466553
28:57:52,1543701060,2018-12-01T21:51:00,2018-12-01T16:51:00,2.000,3477.13,15.73,16.10,17.38,831.18,833.86,204.149994,15.72,1.0043,193,0,14.840,2.00821,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5302298.500000,1644204.000000,387840.718750,48968.398438,4654.966797,3947.466553
28:58:22,1543701090,2018-12-01T21:51:30,2018-12-01T16:51:30,2.003,3478.13,15.74,16.12,17.42,831.23,833.85,207.933334,15.93,1.0042,193,0,14.840,2.00846,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5302403.500000,1644233.250000,387843.437500,48968.832031,4654.966797,3947.466553
28:58:52,1543701120,2018-12-01T21:52:00,2018-12-01T16:52:00,2.003,3479.13,15.75,16.08,17.42,831.29,833.96,200.449997,15.61,1.0044,193,0,14.837,2.01640,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5302516.500000,1644268.500000,387845.968750,48968.832031,4654.966797,3947.466553
28:59:22,1543701150,2018-12-01T21:52:30,2018-12-01T16:52:30,2.004,3480.14,15.77,16.07,17.47,831.23,833.88,205.716660,15.45,1.0042,193,0,14.838,2.01717,4.20,52934,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5302646.000000,1644306.875000,387853.312500,48969.667969,4655.799805,3948.300049
28:59:52,1543701180,2018-12-01T21:53:00,2018-12-01T16:53:00,2.005,3481.14,15.78,16.10,17.44,831.17,833.87,204.316666,15.32,1.0042,193,0,14.839,2.01461,4.20,52939,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5302754.500000,1644340.750000,387855.812500,48969.699219,4655.833496,3948.333252
29:00:22,1543701210,2018-12-01T21:53:30,2018-12-01T16:53:30,2.003,3482.14,15.79,16.07,17.42,831.23,833.95,204.300003,15.58,1.0042,193,0,14.838,2.01563,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5302843.500000,1644368.500000,387858.531250,48970.464844,4655.833496,3948.333252
29:00:52,1543701240,2018-12-01T21:54:00,2018-12-01T16:54:00,2.000,3483.14,15.79,16.06,17.48,831.17,833.90,202.050003,15.34,1.0042,193,0,14.837,2.01205,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5302917.000000,1644390.375000,387859.781250,48970.566406,4655.833496,3948.333252
29:01:22,1543701270,2018-12-01T21:54:30,2018-12-01T16:54:30,2.005,3484.14,15.80,16.06,17.48,831.28,834.00,197.883331,15.42,1.0042,193,0,14.840,2.01589,4.20,52951,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,5303022.000000,1644424.000000,387865.187500,48971.332031,4656.600098,3949.100098
29:01:52,1543701300,2018-12-01T21:55:00,2018-12-01T16:55:00,2.006,3485.15,15.81,16.06,17.49,831.20,833.97,208.050003,15.42,1.0042,193,0,14.841,2.00540,4.20,52955,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5303107.000000,1644447.875000,387867.093750,48971.433594,4656.700195,3949.199951
29:02:22,1543701330,2018-12-01T21:55:30,2018-12-01T16:55:30,2.002,3486.15,15.81,16.04,17.50,831.20,834.10,207.833328,15.44,1.0043,193,0,14.838,2.00361,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5303225.000000,1644483.625000,387868.187500,48971.433594,4656.700195,3949.199951
29:02:52,1543701360,2018-12-01T21:56:00,2018-12-01T16:56:00,2.003,3487.15,15.82,16.04,17.51,831.28,834.08,205.966660,15.33,1.0043,193,0,14.840,2.01153,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5303296.500000,1644501.500000,387868.937500,48971.433594,4656.700195,3949.199951
29:03:22,1543701390,2018-12-01T21:56:30,2018-12-01T16:56:30,2.005,3488.15,15.83,16.06,17.50,831.17,834.13,205.833328,15.36,1.0043,193,0,14.839,2.01153,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5303423.500000,1644538.375000,387871.281250,48971.433594,4656.700195,3949.199951
29:03:52,1543701420,2018-12-01T21:57:00,2018-12-01T16:57:00,2.004,3489.16,15.83,16.06,17.51,831.22,834.08,204.916672,15.53,1.0042,193,0,14.837,2.01538,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5303509.500000,1644563.750000,387872.718750,48971.566406,4656.700195,3949.199951
29:04:22,1543701450,2018-12-01T21:57:30,2018-12-01T16:57:30,2.003,3490.16,15.84,16.04,17.52,831.22,834.08,205.050003,15.45,1.0042,193,0,14.839,2.00846,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5303615.500000,1644593.375000,387874.906250,48972.300781,4656.700195,3949.199951
29:04:52,1543701480,2018-12-01T21:58:00,2018-12-01T16:58:00,2.000,3491.16,15.85,16.07,17.53,831.30,834.23,205.500000,15.26,1.0043,193,0,14.839,2.01538,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5303709.000000,1644621.500000,387876.187500,48972.300781,4656.700195,3949.199951
29:05:22,1543701510,2018-12-01T21:58:30,2018-12-01T16:58:30,2.006,3492.16,15.85,16.04,17.52,831.27,834.15,202.983337,15.27,1.0043,193,0,14.838,2.01691,4.20,52982,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5303853.000000,1644665.500000,387886.281250,48973.101563,4656.700195,3949.199951
29:05:52,1543701540,2018-12-01T21:59:00,2018-12-01T16:59:00,2.004,3493.16,15.86,16.03,17.55,831.22,834.17,200.050003,15.44,1.0042,193,0,14.838,2.01563,4.20,52985,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5303973.500000,1644700.875000,387888.968750,48973.300781,4656.700195,3949.199951
29:06:22,1543701570,2018-12-01T21:59:30,2018-12-01T16:59:30,2.004,3494.17,15.85,16.05,17.55,831.27,834.19,201.616669,15.47,1.0043,193,0,14.840,2.01743,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5304101.000000,1644731.500000,387891.656250,48974.035156,4656.700195,3949.199951
29:06:52,1543701600,2018-12-01T22:00:00,2018-12-01T17:00:00,2.003,3495.17,15.86,16.02,17.56,831.30,834.31,205.983337,15.32,1.0044,193,0,14.838,2.00642,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5304238.000000,1644760.000000,387894.031250,48974.035156,4656.700195,3949.199951
29:07:22,1543701630,2018-12-01T22:00:30,2018-12-01T17:00:30,2.003,3496.17,15.85,16.06,17.55,831.33,834.19,206.966660,15.45,1.0043,193,0,14.837,2.01179,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5304333.000000,1644786.875000,387894.812500,48974.035156,4656.700195,3949.199951
29:07:52,1543701660,2018-12-01T22:01:00,2018-12-01T17:01:00,2.005,3497.17,15.86,16.04,17.57,831.38,834.32,201.566666,15.54,1.0044,193,0,14.837,2.01897,4.20,52999,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,5304499.000000,1644838.125000,387899.406250,48974.035156,4656.700195,3949.199951
29:08:22,1543701690,2018-12-01T22:01:30,2018-12-01T17:01:30,2.005,3498.18,15.87,16.01,17.53,831.48,834.19,205.750000,15.45,1.0042,193,0,14.839,2.01666,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5304624.500000,1644874.250000,387903.781250,48974.332031,4657.000000,3949.500000
29:08:52,1543701720,2018-12-01T22:02:00,2018-12-01T17:02:00,2.004,3499.18,15.86,16.04,17.56,831.30,834.09,205.216660,15.05,1.0042,193,0,14.839,2.01333,4.20,53005,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5304766.000000,1644912.375000,387909.281250,48974.898438,4657.566895,3950.066650
29:09:22,1543701750,2018-12-01T22:02:30,2018-12-01T17:02:30,2.002,3500.18,15.87,15.98,17.57,831.26,834.19,212.366669,15.19,1.0042,193,0,14.833,1.99953,4.13,53007,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,5304914.000000,1644958.625000,387912.125000,48975.035156,4657.566895,3950.066650
29:09:52,1543701780,2018-12-01T22:03:00,2018-12-01T17:03:00,2.002,3501.18,15.87,15.89,17.59,831.29,834.38,205.533340,15.21,1.0045,193,0,14.831,2.00821,4.13,52991,0.000000,0.033333,0.400000,0.000000,0.033333,0.400000,5305034.500000,1644994.750000,387914.718750,48975.765625,4657.566895,3950.066650
29:10:22,1543701810,2018-12-01T22:03:30,2018-12-01T17:03:30,2.002,3502.18,15.87,15.71,17.56,831.37,834.73,205.949997,15.19,1.0049,193,0,14.827,2.00719,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5305155.000000,1645029.625000,387916.781250,48975.765625,4657.566895,3950.066650
29:10:52,1543701840,2018-12-01T22:04:00,2018-12-01T17:04:00,2.003,3503.19,15.84,15.58,17.52,831.33,834.82,200.083328,15.30,1.0051,193,0,14.822,2.01205,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5305276.500000,1645064.125000,387917.687500,48975.765625,4657.566895,3950.066650
29:11:22,1543701870,2018-12-01T22:04:30,2018-12-01T17:04:30,2.001,3504.19,15.83,15.47,17.50,831.17,835.06,202.733337,15.32,1.0054,193,0,14.825,2.00974,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5305417.000000,1645108.625000,387920.031250,48975.765625,4657.566895,3950.066650
29:11:52,1543701900,2018-12-01T22:05:00,2018-12-01T17:05:00,1.999,3505.19,15.81,15.34,17.51,831.25,835.04,201.116669,15.31,1.0055,193,0,14.820,2.01256,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5305549.500000,1645147.375000,387920.718750,48975.765625,4657.566895,3950.066650
29:12:22,1543701930,2018-12-01T22:05:30,2018-12-01T17:05:30,1.998,3506.19,15.79,15.30,17.50,831.31,835.07,207.583328,15.33,1.0056,193,0,14.818,2.00310,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5305643.500000,1645175.125000,387920.718750,48975.765625,4657.566895,3950.066650
29:12:52,1543701960,2018-12-01T22:06:00,2018-12-01T17:06:00,1.999,3507.18,15.77,15.19,17.49,831.34,835.26,204.199997,15.47,1.0059,193,0,14.817,2.01281,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5305739.000000,1645201.125000,387921.468750,48975.765625,4657.566895,3950.066650
29:13:22,1543701990,2018-12-01T22:06:30,2018-12-01T17:06:30,1.998,3508.18,15.76,15.11,17.46,831.39,835.41,204.183334,15.57,1.0061,193,0,14.815,2.01025,4.11,52878,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5305825.500000,1645224.750000,387922.718750,48976.199219,4658.000000,3950.500000
29:13:52,1543702020,2018-12-01T22:07:00,2018-12-01T17:07:00,1.996,3509.18,15.73,15.01,17.41,831.37,835.42,202.733337,15.60,1.0062,193,0,14.817,2.00157,4.11,52862,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5305970.000000,1645264.750000,387924.187500,48976.632813,4658.433105,3950.933350
29:14:22,1543702050,2018-12-01T22:07:30,2018-12-01T17:07:30,1.996,3510.18,15.71,14.97,17.42,831.46,835.50,203.516663,15.63,1.0063,193,0,14.816,2.00642,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5306124.500000,1645307.500000,387927.156250,48977.167969,4658.433105,3950.933350
29:14:52,1543702080,2018-12-01T22:08:00,2018-12-01T17:08:00,1.996,3511.17,15.68,14.94,17.37,831.49,835.56,205.899994,15.51,1.0065,193,0,14.814,2.00437,4.10,52830,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5306297.000000,1645359.500000,387934.843750,48978.167969,4658.433105,3950.933350
29:15:22,1543702110,2018-12-01T22:08:30,2018-12-01T17:08:30,1.994,3512.17,15.67,14.88,17.34,831.30,835.59,204.933334,15.60,1.0066,193,0,14.815,2.00310,4.10,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5306424.500000,1645396.000000,387936.468750,48978.367188,4658.433105,3950.933350
29:15:52,1543702140,2018-12-01T22:09:00,2018-12-01T17:09:00,1.994,3513.17,15.65,14.85,17.36,831.44,835.69,203.633331,15.58,1.0068,193,0,14.814,2.01281,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5306518.500000,1645418.500000,387938.781250,48978.367188,4658.433105,3950.933350
29:16:22,1543702170,2018-12-01T22:09:30,2018-12-01T17:09:30,1.994,3514.16,15.63,14.78,17.30,831.45,835.72,201.466660,15.82,1.0069,193,0,14.814,2.00949,4.10,52782,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,5306682.000000,1645464.125000,387947.906250,48978.367188,4658.433105,3950.933350
29:16:52,1543702200,2018-12-01T22:10:00,2018-12-01T17:10:00,1.994,3515.16,15.62,14.76,17.30,831.42,835.63,201.683334,15.84,1.0068,193,0,14.812,2.01051,4.10,52766,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5306832.500000,1645508.625000,387950.000000,48979.566406,4658.433105,3950.933350
29:17:22,1543702230,2018-12-01T22:10:30,2018-12-01T17:10:30,1.994,3516.16,15.61,14.74,17.30,831.53,835.73,202.633331,15.78,1.0070,193,0,14.810,2.00846,4.10,52750,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5306958.500000,1645545.375000,387953.531250,48980.964844,4658.433105,3950.933350
29:17:52,1543702260,2018-12-01T22:11:00,2018-12-01T17:11:00,1.996,3517.15,15.58,14.69,17.24,831.59,835.84,200.966660,15.85,1.0072,193,0,14.814,2.01614,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5307076.500000,1645580.500000,387953.656250,48980.964844,4658.433105,3950.933350
29:18:22,1543702290,2018-12-01T22:11:30,2018-12-01T17:11:30,1.992,3518.15,15.57,14.66,17.27,831.57,835.84,205.800003,15.68,1.0073,193,0,14.813,2.00284,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5307142.000000,1645598.375000,387954.531250,48980.964844,4658.433105,3950.933350
29:18:52,1543702320,2018-12-01T22:12:00,2018-12-01T17:12:00,1.992,3519.15,15.55,14.66,17.23,831.41,835.74,204.699997,15.57,1.0072,193,0,14.812,2.00514,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5307224.500000,1645620.750000,387958.375000,48981.832031,4658.433105,3950.933350
29:19:22,1543702350,2018-12-01T22:12:30,2018-12-01T17:12:30,1.991,3520.14,15.52,14.62,17.20,831.55,835.82,200.366669,15.78,1.0074,193,0,14.810,2.01538,4.10,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5307339.500000,1645652.250000,387961.343750,48981.832031,4658.433105,3950.933350
29:19:52,1543702380,2018-12-01T22:13:00,2018-12-01T17:13:00,1.990,3521.14,15.52,14.62,17.19,831.50,835.92,205.000000,15.91,1.0075,193,0,14.810,2.00437,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5307461.000000,1645685.375000,387962.468750,48981.832031,4658.433105,3950.933350
29:20:22,1543702410,2018-12-01T22:13:30,2018-12-01T17:13:30,1.992,3522.13,15.49,14.55,17.15,831.45,835.93,204.083328,16.09,1.0076,193,0,14.812,2.00642,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5307566.500000,1645719.500000,387963.156250,48981.832031,4658.433105,3950.933350
29:20:52,1543702440,2018-12-01T22:14:00,2018-12-01T17:14:00,1.992,3523.13,15.45,14.54,17.11,831.48,835.76,204.516663,15.89,1.0076,193,0,14.810,2.00208,4.09,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5307685.500000,1645755.250000,387964.156250,48981.832031,4658.433105,3950.933350
29:21:22,1543702470,2018-12-01T22:14:30,2018-12-01T17:14:30,1.990,3524.13,15.43,14.48,17.11,831.59,835.84,203.816666,15.88,1.0077,193,0,14.808,2.00642,4.09,52622,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5307839.000000,1645798.875000,387967.593750,48981.832031,4658.433105,3950.933350
29:21:52,1543702500,2018-12-01T22:15:00,2018-12-01T17:15:00,1.990,3525.12,15.41,14.48,17.06,831.62,835.84,204.149994,16.10,1.0078,193,0,14.810,2.00310,4.09,52606,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5308005.500000,1645843.875000,387971.843750,48981.832031,4658.433105,3950.933350
29:22:22,1543702530,2018-12-01T22:15:30,2018-12-01T17:15:30,1.991,3526.12,15.39,14.47,17.09,831.65,835.85,203.833328,16.06,1.0079,193,0,14.808,1.99978,4.09,52590,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5308161.000000,1645890.625000,387974.000000,48981.832031,4658.433105,3950.933350
29:22:52,1543702560,2018-12-01T22:16:00,2018-12-01T17:16:00,1.988,3527.11,15.36,14.47,17.04,831.53,835.98,205.266663,15.98,1.0081,192,0,14.808,2.00463,4.09,52574,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5308311.500000,1645936.750000,387978.031250,48981.832031,4658.433105,3950.933350
29:23:22,1543702590,2018-12-01T22:16:30,2018-12-01T17:16:30,1.992,3528.11,15.35,14.46,17.03,831.50,835.91,203.699997,16.07,1.0081,192,0,14.825,1.99647,4.09,52557,0.000000,0.300000,0.866667,0.000000,0.300000,0.866667,5308482.000000,1645987.250000,387983.812500,48982.699219,4659.299805,3951.800049
29:23:52,1543702620,2018-12-01T22:17:00,2018-12-01T17:17:00,1.988,3529.10,15.34,14.41,17.00,831.50,835.91,205.850006,16.18,1.0081,191,0,14.824,2.00412,4.08,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5308593.500000,1646017.625000,387984.312500,48982.699219,4659.299805,3951.800049
29:24:22,1543702650,2018-12-01T22:17:30,2018-12-01T17:17:30,1.996,3530.10,15.31,14.40,17.00,831.51,835.94,203.366669,15.83,1.0083,191,0,14.858,2.01409,4.09,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5308714.000000,1646054.125000,387989.000000,48983.132813,4659.299805,3951.800049
29:24:52,1543702680,2018-12-01T22:18:00,2018-12-01T17:18:00,1.995,3531.10,15.29,14.36,16.95,831.59,836.07,208.816666,15.93,1.0085,191,0,14.856,2.00872,4.09,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5308846.000000,1646092.250000,387992.187500,48983.566406,4659.299805,3951.800049
29:25:22,1543702710,2018-12-01T22:18:30,2018-12-01T17:18:30,1.996,3532.10,15.28,14.60,16.95,831.54,835.67,206.166672,15.83,1.0081,191,0,14.869,2.01563,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5308959.500000,1646125.375000,387993.437500,48983.566406,4659.299805,3951.800049
29:25:52,1543702740,2018-12-01T22:19:00,2018-12-01T17:19:00,2.001,3533.10,15.27,14.80,16.95,831.68,835.33,201.816666,15.91,1.0077,191,0,14.873,2.02256,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5309107.500000,1646168.375000,387996.093750,48984.433594,4659.299805,3951.800049
29:26:22,1543702770,2018-12-01T22:19:30,2018-12-01T17:19:30,2.000,3534.10,15.28,15.10,16.94,831.62,834.79,203.100006,16.04,1.0070,191,0,14.877,2.02127,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5309238.000000,1646207.500000,388000.312500,48984.433594,4659.299805,3951.800049
29:26:52,1543702800,2018-12-01T22:20:00,2018-12-01T17:20:00,2.002,3535.10,15.29,15.30,16.95,831.51,834.59,205.666672,15.72,1.0067,191,0,14.881,2.02025,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5309387.500000,1646252.500000,388003.500000,48984.933594,4659.299805,3951.800049
29:27:22,1543702830,2018-12-01T22:20:30,2018-12-01T17:20:30,2.003,3536.10,15.31,15.46,16.99,831.62,834.55,205.500000,15.93,1.0066,191,0,14.882,2.01999,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5309528.500000,1646286.250000,388006.375000,48985.300781,4659.299805,3951.800049
29:27:52,1543702860,2018-12-01T22:21:00,2018-12-01T17:21:00,2.005,3537.10,15.32,15.59,16.98,831.48,834.51,203.966660,15.81,1.0065,191,0,14.885,2.02333,4.20,52588,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5309658.500000,1646322.500000,388006.875000,48985.500000,4659.299805,3951.800049
29:28:22,1543702890,2018-12-01T22:21:30,2018-12-01T17:21:30,2.005,3538.11,15.35,15.65,17.03,831.58,834.32,206.033340,16.12,1.0062,191,0,14.885,2.01230,4.20,52599,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,5309823.000000,1646370.125000,388008.781250,48986.699219,4659.866699,3951.800049
29:28:52,1543702920,2018-12-01T22:22:00,2018-12-01T17:22:00,2.005,3539.11,15.38,15.71,17.08,831.74,834.32,205.300003,15.91,1.0061,191,0,14.885,2.01871,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5309920.000000,1646399.250000,388011.281250,48987.000000,4660.166504,3951.800049
29:29:22,1543702950,2018-12-01T22:22:30,2018-12-01T17:22:30,2.004,3540.11,15.41,15.80,17.04,831.60,834.16,214.050003,16.22,1.0058,191,0,14.886,2.00437,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5310020.500000,1646430.375000,388015.312500,48987.000000,4660.166504,3951.800049
29:29:52,1543702980,2018-12-01T22:23:00,2018-12-01T17:23:00,2.005,3541.11,15.45,15.88,17.09,831.67,834.13,205.416672,15.80,1.0056,191,0,14.889,2.01614,4.20,52632,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5310194.500000,1646484.000000,388019.843750,48987.699219,4660.166504,3951.800049
29:30:22,1543703010,2018-12-01T22:23:30,2018-12-01T17:23:30,2.007,3542.12,15.47,15.92,17.15,831.61,834.09,208.116669,15.87,1.0055,191,0,14.889,2.01948,4.20,52642,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5310404.500000,1646550.750000,388028.218750,48988.734375,4660.166504,3951.800049
29:30:52,1543703040,2018-12-01T22:24:00,2018-12-01T17:24:00,2.009,3543.12,15.50,16.00,17.16,831.63,834.07,205.116669,15.97,1.0053,191,0,14.886,2.03001,4.20,52652,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5310610.500000,1646615.500000,388037.187500,48988.734375,4660.166504,3951.800049
29:31:22,1543703070,2018-12-01T22:24:30,2018-12-01T17:24:30,2.007,3544.12,15.52,15.99,17.22,831.58,834.00,204.899994,15.63,1.0052,191,0,14.890,2.01973,4.20,52662,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5310736.500000,1646654.125000,388040.375000,48988.734375,4660.166504,3951.800049
29:31:52,1543703100,2018-12-01T22:25:00,2018-12-01T17:25:00,2.010,3545.13,15.56,16.01,17.23,831.68,834.06,203.750000,15.15,1.0052,191,0,14.888,2.02281,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5310868.500000,1646691.500000,388042.625000,48988.734375,4660.166504,3951.800049
29:32:22,1543703130,2018-12-01T22:25:30,2018-12-01T17:25:30,2.008,3546.13,15.59,16.04,17.25,831.46,834.08,205.216660,15.39,1.0051,191,0,14.887,2.02102,4.20,52681,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,5310943.000000,1646713.125000,388045.812500,48989.433594,4660.399902,3952.033447
29:32:52,1543703160,2018-12-01T22:26:00,2018-12-01T17:26:00,2.010,3547.14,15.61,16.08,17.27,831.58,834.11,206.733337,15.33,1.0051,191,0,14.890,2.02102,4.20,52691,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,5311047.000000,1646745.375000,388050.937500,48991.632813,4661.033203,3952.666748
29:33:22,1543703190,2018-12-01T22:26:30,2018-12-01T17:26:30,2.010,3548.14,15.63,16.08,17.36,831.61,834.16,207.600006,15.19,1.0051,191,0,14.892,2.01512,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5311120.500000,1646766.375000,388054.843750,48992.964844,4661.033203,3952.666748
29:33:52,1543703220,2018-12-01T22:27:00,2018-12-01T17:27:00,2.012,3549.15,15.67,16.12,17.36,831.66,834.22,203.866669,15.43,1.0050,193,0,14.890,2.03001,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5311223.500000,1646799.750000,388057.062500,48993.933594,4661.033203,3952.666748
29:34:22,1543703250,2018-12-01T22:27:30,2018-12-01T17:27:30,2.004,3550.15,15.69,16.11,17.40,831.68,834.14,205.133331,15.37,1.0048,193,0,14.841,2.01871,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5311333.500000,1646833.625000,388059.531250,48993.933594,4661.033203,3952.666748
29:34:52,1543703280,2018-12-01T22:28:00,2018-12-01T17:28:00,2.004,3551.15,15.73,16.14,17.42,831.75,834.23,206.449997,15.38,1.0048,193,0,14.842,2.00974,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5311443.000000,1646868.875000,388061.406250,48994.234375,4661.033203,3952.666748
29:35:22,1543703310,2018-12-01T22:28:30,2018-12-01T17:28:30,2.004,3552.15,15.74,16.14,17.44,831.64,834.23,207.833328,15.41,1.0047,193,0,14.843,2.00437,4.20,52734,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5311594.000000,1646914.875000,388066.062500,48995.566406,4661.033203,3952.666748
29:35:52,1543703340,2018-12-01T22:29:00,2018-12-01T17:29:00,2.003,3553.16,15.77,16.15,17.43,831.61,834.19,204.449997,15.17,1.0046,193,0,14.840,2.01230,4.20,52743,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,5311727.000000,1646955.125000,388067.968750,48996.367188,4661.733398,3953.366699
29:36:22,1543703370,2018-12-01T22:29:30,2018-12-01T17:29:30,2.005,3554.16,15.80,16.16,17.51,831.68,834.29,200.833328,15.11,1.0046,193,0,14.843,2.01538,4.20,52750,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5311882.500000,1646999.750000,388071.500000,48997.500000,4661.899902,3953.533447
29:36:52,1543703400,2018-12-01T22:30:00,2018-12-01T17:30:00,2.004,3555.16,15.82,16.17,17.50,831.60,834.25,204.783340,15.09,1.0045,193,0,14.843,2.01486,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5312030.000000,1647043.125000,388073.625000,48998.265625,4661.899902,3953.533447
29:37:22,1543703430,2018-12-01T22:30:30,2018-12-01T17:30:30,2.007,3556.16,15.84,16.16,17.53,831.68,834.31,199.883331,15.25,1.0045,193,0,14.843,2.02307,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5312147.000000,1647076.875000,388076.000000,48998.265625,4661.899902,3953.533447
29:37:52,1543703460,2018-12-01T22:31:00,2018-12-01T17:31:00,2.005,3557.17,15.85,16.18,17.53,831.57,834.32,204.300003,15.17,1.0045,193,0,14.843,2.01973,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5312239.000000,1647104.000000,388076.625000,48998.265625,4661.899902,3953.533447
29:38:22,1543703490,2018-12-01T22:31:30,2018-12-01T17:31:30,2.005,3558.17,15.87,16.22,17.53,831.67,834.34,205.183334,15.13,1.0044,193,0,14.844,2.01077,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5312335.000000,1647131.500000,388077.718750,48998.367188,4661.899902,3953.533447
29:38:52,1543703520,2018-12-01T22:32:00,2018-12-01T17:32:00,2.006,3559.17,15.87,16.19,17.56,831.56,834.32,206.566666,15.40,1.0044,193,0,14.841,2.01589,4.20,52788,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,5312470.500000,1647165.125000,388081.375000,48999.734375,4662.500000,3954.133301
29:39:22,1543703550,2018-12-01T22:32:30,2018-12-01T17:32:30,2.005,3560.18,15.89,16.19,17.56,831.69,834.24,207.699997,15.04,1.0042,193,0,14.844,2.01281,4.20,52795,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,5312616.500000,1647206.125000,388085.406250,49000.000000,4662.766602,3954.399902
29:39:52,1543703580,2018-12-01T22:33:00,2018-12-01T17:33:00,2.006,3561.18,15.90,16.17,17.55,831.72,834.34,207.116669,14.99,1.0043,193,0,14.842,2.01589,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5312730.500000,1647239.375000,388087.531250,49000.000000,4662.766602,3954.399902
29:40:22,1543703610,2018-12-01T22:33:30,2018-12-01T17:33:30,2.005,3562.18,15.90,16.16,17.61,831.61,834.42,201.699997,14.93,1.0044,193,0,14.842,2.01461,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5312851.500000,1647275.750000,388090.000000,49000.300781,4662.766602,3954.399902
29:40:52,1543703640,2018-12-01T22:34:00,2018-12-01T17:34:00,2.005,3563.19,15.90,16.17,17.58,831.61,834.40,205.933334,14.85,1.0044,193,0,14.842,2.01256,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5312972.500000,1647304.625000,388094.187500,49000.867188,4662.766602,3954.399902
29:41:22,1543703670,2018-12-01T22:34:30,2018-12-01T17:34:30,2.002,3564.19,15.90,16.17,17.61,831.72,834.53,209.133331,15.09,1.0045,193,0,14.843,2.00437,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5313060.500000,1647328.000000,388095.812500,49000.867188,4662.766602,3954.399902
29:41:52,1543703700,2018-12-01T22:35:00,2018-12-01T17:35:00,2.003,3565.19,15.89,16.17,17.62,831.66,834.42,208.750000,14.89,1.0045,193,0,14.840,2.00770,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5313155.500000,1647356.125000,388096.593750,49000.867188,4662.766602,3954.399902
29:42:22,1543703730,2018-12-01T22:35:30,2018-12-01T17:35:30,2.005,3566.19,15.89,16.15,17.57,831.85,834.50,204.000000,15.10,1.0045,193,0,14.839,2.01640,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5313245.000000,1647378.750000,388098.718750,49001.535156,4662.766602,3954.399902
29:42:52,1543703760,2018-12-01T22:36:00,2018-12-01T17:36:00,2.005,3567.19,15.87,16.12,17.57,831.75,834.42,207.266663,15.11,1.0045,193,0,14.841,2.01538,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5313351.500000,1647408.750000,388101.812500,49002.601563,4662.766602,3954.399902
29:43:22,1543703790,2018-12-01T22:36:30,2018-12-01T17:36:30,2.004,3568.20,15.85,16.14,17.58,831.62,834.38,205.449997,15.10,1.0045,193,0,14.840,2.01461,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5313456.500000,1647441.750000,388105.156250,49002.601563,4662.766602,3954.399902
29:43:52,1543703820,2018-12-01T22:37:00,2018-12-01T17:37:00,2.007,3569.20,15.86,16.14,17.54,831.70,834.40,205.983337,15.13,1.0045,193,0,14.842,2.01743,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5313592.000000,1647480.750000,388111.937500,49003.332031,4662.766602,3954.399902
29:44:22,1543703850,2018-12-01T22:37:30,2018-12-01T17:37:30,2.006,3570.20,15.83,16.10,17.56,831.79,834.55,205.399994,14.99,1.0048,193,0,14.843,2.01461,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5313717.500000,1647518.250000,388115.625000,49004.332031,4662.766602,3954.399902
29:44:52,1543703880,2018-12-01T22:38:00,2018-12-01T17:38:00,2.006,3571.21,15.82,16.09,17.52,831.74,834.47,207.033340,15.12,1.0048,193,0,14.839,2.01205,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5313856.500000,1647561.750000,388116.812500,49004.332031,4662.766602,3954.399902
29:45:22,1543703910,2018-12-01T22:38:30,2018-12-01T17:38:30,2.002,3572.21,15.81,16.08,17.52,831.52,834.47,203.483337,14.94,1.0048,193,0,14.840,2.01973,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5313977.000000,1647598.500000,388117.968750,49004.332031,4662.766602,3954.399902
29:45:52,1543703940,2018-12-01T22:39:00,2018-12-01T17:39:00,2.005,3573.21,15.80,16.05,17.51,831.77,834.57,206.566666,15.10,1.0050,193,0,14.840,2.01358,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5314100.500000,1647636.000000,388119.437500,49004.332031,4662.766602,3954.399902
29:46:22,1543703970,2018-12-01T22:39:30,2018-12-01T17:39:30,2.004,3574.22,15.79,16.06,17.49,831.82,834.53,205.399994,15.15,1.0049,193,0,14.840,2.01307,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5314234.500000,1647672.500000,388121.687500,49004.332031,4662.766602,3954.399902
29:46:52,1543704000,2018-12-01T22:40:00,2018-12-01T17:40:00,2.004,3575.22,15.79,16.06,17.47,831.82,834.53,203.316666,15.16,1.0049,193,0,14.839,2.01845,4.20,52888,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,5314402.500000,1647723.625000,388129.937500,49004.566406,4662.766602,3954.399902
29:47:22,1543704030,2018-12-01T22:40:30,2018-12-01T17:40:30,2.002,3576.22,15.77,16.01,17.46,831.75,834.46,204.966660,15.06,1.0049,193,0,14.840,2.00923,4.20,52893,0.000000,0.300000,0.366667,0.000000,0.300000,0.366667,5314506.000000,1647753.500000,388133.406250,49005.632813,4663.200195,3954.833252
29:47:52,1543704060,2018-12-01T22:41:00,2018-12-01T17:41:00,2.006,3577.22,15.77,16.00,17.48,831.91,834.61,203.600006,15.09,1.0051,193,0,14.841,2.01768,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5314589.500000,1647778.875000,388135.187500,49006.066406,4663.633301,3955.266602
29:48:22,1543704090,2018-12-01T22:41:30,2018-12-01T17:41:30,2.004,3578.23,15.75,16.03,17.48,831.91,834.48,204.266663,15.18,1.0050,193,0,14.839,2.01384,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5314734.000000,1647822.250000,388137.187500,49006.066406,4663.633301,3955.266602
29:48:52,1543704120,2018-12-01T22:42:00,2018-12-01T17:42:00,2.004,3579.23,15.75,16.00,17.43,831.88,834.54,203.350006,15.19,1.0051,193,0,14.841,2.01461,4.20,52908,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5314884.500000,1647860.750000,388143.406250,49006.898438,4663.633301,3955.266602
29:49:22,1543704150,2018-12-01T22:42:30,2018-12-01T17:42:30,2.003,3580.23,15.75,16.00,17.42,831.83,834.54,204.883331,15.28,1.0051,193,0,14.838,2.01358,4.20,52913,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5315029.500000,1647902.750000,388149.687500,49007.933594,4663.633301,3955.266602
29:49:52,1543704180,2018-12-01T22:43:00,2018-12-01T17:43:00,2.002,3581.23,15.74,15.98,17.42,831.99,834.61,206.816666,15.27,1.0052,193,0,14.839,2.00386,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5315172.500000,1647942.375000,388152.000000,49009.535156,4663.633301,3955.266602
29:50:22,1543704210,2018-12-01T22:43:30,2018-12-01T17:43:30,2.003,3582.24,15.73,15.96,17.41,831.89,834.64,206.500000,15.26,1.0053,193,0,14.839,2.01538,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5315280.000000,1647976.125000,388154.906250,49009.734375,4663.633301,3955.266602
29:50:52,1543704240,2018-12-01T22:44:00,2018-12-01T17:44:00,2.002,3583.24,15.73,15.91,17.41,832.02,834.70,205.550003,15.36,1.0053,193,0,14.837,2.00949,4.20,52927,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5315407.500000,1648016.625000,388160.500000,49010.398438,4663.633301,3955.266602
29:51:22,1543704270,2018-12-01T22:44:30,2018-12-01T17:44:30,2.003,3584.24,15.72,15.94,17.39,831.78,834.54,203.149994,15.39,1.0052,193,0,14.838,2.01384,4.20,52932,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5315582.000000,1648066.625000,388167.781250,49010.398438,4663.633301,3955.266602
29:51:52,1543704300,2018-12-01T22:45:00,2018-12-01T17:45:00,2.003,3585.24,15.70,15.94,17.39,831.79,834.55,205.399994,15.06,1.0053,193,0,14.837,2.00821,4.20,52936,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5315787.500000,1648128.125000,388170.375000,49010.398438,4663.633301,3955.266602
29:52:22,1543704330,2018-12-01T22:45:30,2018-12-01T17:45:30,2.003,3586.24,15.69,15.86,17.40,831.84,834.55,207.233337,15.14,1.0053,193,0,14.841,2.01179,4.20,52940,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5315955.000000,1648176.375000,388173.656250,49010.464844,4663.633301,3955.266602
29:52:52,1543704360,2018-12-01T22:46:00,2018-12-01T17:46:00,2.002,3587.24,15.67,15.85,17.34,831.87,834.67,205.533340,15.15,1.0055,193,0,14.838,2.01205,4.20,52945,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5316119.500000,1648227.375000,388175.312500,49011.898438,4663.633301,3955.266602
29:53:22,1543704390,2018-12-01T22:46:30,2018-12-01T17:46:30,2.001,3588.25,15.65,15.86,17.33,831.90,834.61,206.283340,15.30,1.0055,193,0,14.836,2.01563,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5316267.500000,1648273.375000,388176.031250,49012.132813,4663.633301,3955.266602
29:53:52,1543704420,2018-12-01T22:47:00,2018-12-01T17:47:00,2.000,3589.25,15.63,15.86,17.32,831.91,834.75,205.233337,15.39,1.0057,193,0,14.838,2.01486,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5316392.000000,1648312.500000,388177.843750,49012.132813,4663.633301,3955.266602
29:54:22,1543704450,2018-12-01T22:47:30,2018-12-01T17:47:30,2.000,3590.25,15.62,15.82,17.32,831.86,834.69,203.550003,15.54,1.0057,193,0,14.836,2.01230,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5316499.500000,1648345.125000,388180.156250,49012.132813,4663.633301,3955.266602
29:54:52,1543704480,2018-12-01T22:48:00,2018-12-01T17:48:00,2.000,3591.25,15.61,15.79,17.31,831.85,834.58,208.399994,15.23,1.0056,193,0,14.833,2.00616,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5316655.000000,1648386.750000,388184.437500,49012.132813,4663.633301,3955.266602
29:55:22,1543704510,2018-12-01T22:48:30,2018-12-01T17:48:30,1.999,3592.24,15.58,15.77,17.27,831.81,834.74,205.383331,15.33,1.0059,193,0,14.836,2.01256,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5316790.500000,1648427.750000,388187.312500,49012.132813,4663.633301,3955.266602
29:55:52,1543704540,2018-12-01T22:49:00,2018-12-01T17:49:00,1.999,3593.24,15.55,15.74,17.26,831.87,834.72,198.149994,15.40,1.0060,193,0,14.835,2.01563,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5316932.500000,1648468.250000,388192.812500,49012.132813,4663.633301,3955.266602
29:56:22,1543704570,2018-12-01T22:49:30,2018-12-01T17:49:30,1.997,3594.24,15.55,15.76,17.25,831.95,834.67,207.316666,15.38,1.0059,193,0,14.836,2.00437,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5317051.000000,1648499.750000,388195.937500,49012.898438,4663.633301,3955.266602
29:56:52,1543704600,2018-12-01T22:50:00,2018-12-01T17:50:00,1.997,3595.24,15.52,15.70,17.24,831.85,834.67,199.533340,15.41,1.0060,193,0,14.832,2.01333,4.20,52976,0.000000,0.133333,0.833333,0.000000,0.133333,0.833333,5317201.000000,1648543.500000,388197.875000,49013.832031,4664.466797,3956.100098
29:57:22,1543704630,2018-12-01T22:50:30,2018-12-01T17:50:30,1.997,3596.24,15.51,15.70,17.18,831.90,834.80,203.216660,15.42,1.0062,193,0,14.833,2.00795,4.20,52980,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5317308.500000,1648577.750000,388199.312500,49013.867188,4664.500000,3956.133301
29:57:52,1543704660,2018-12-01T22:51:00,2018-12-01T17:51:00,1.998,3597.24,15.48,15.70,17.18,831.91,834.69,204.050003,15.53,1.0062,193,0,14.836,2.00770,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5317423.000000,1648610.875000,388203.875000,49013.867188,4664.500000,3956.133301
29:58:22,1543704690,2018-12-01T22:51:30,2018-12-01T17:51:30,1.999,3598.24,15.47,15.67,17.17,831.96,834.80,203.716660,15.53,1.0064,193,0,14.832,2.01333,4.20,52987,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5317573.500000,1648655.125000,388206.468750,49014.398438,4664.500000,3956.133301
29:58:52,1543704720,2018-12-01T22:52:00,2018-12-01T17:52:00,1.997,3599.23,15.47,15.62,17.17,831.80,834.66,207.066666,15.62,1.0062,193,0,14.833,2.00055,4.20,52990,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5317757.000000,1648708.250000,388210.437500,49014.898438,4664.500000,3956.133301
29:59:22,1543704750,2018-12-01T22:52:30,2018-12-01T17:52:30,1.996,3600.23,15.44,15.62,17.10,831.86,834.72,203.949997,15.52,1.0064,193,0,14.835,2.01000,4.20,52994,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5317954.500000,1648767.750000,388214.812500,49015.601563,4664.500000,3956.133301
29:59:52,1543704780,2018-12-01T22:53:00,2018-12-01T17:53:00,1.996,3601.23,15.43,15.61,17.10,832.00,834.78,203.433334,15.59,1.0065,193,0,14.835,2.01000,4.20,52997,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5318110.500000,1648811.875000,388217.937500,49015.601563,4664.500000,3956.133301
30:00:22,1543704810,2018-12-01T22:53:30,2018-12-01T17:53:30,1.997,3602.23,15.41,15.60,17.13,831.84,834.80,202.233337,15.61,1.0066,193,0,14.836,2.01256,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5318249.000000,1648851.125000,388218.906250,49015.601563,4664.500000,3956.133301
30:00:52,1543704840,2018-12-01T22:54:00,2018-12-01T17:54:00,1.996,3603.22,15.39,15.56,17.06,831.98,834.71,205.449997,15.57,1.0065,193,0,14.832,2.00949,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5318347.500000,1648880.625000,388220.781250,49015.601563,4664.500000,3956.133301
30:01:22,1543704870,2018-12-01T22:54:30,2018-12-01T17:54:30,1.994,3604.22,15.38,15.54,17.05,832.03,834.79,204.949997,15.60,1.0067,193,0,14.832,2.00437,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5318470.500000,1648915.250000,388222.593750,49015.601563,4664.500000,3956.133301
30:01:52,1543704900,2018-12-01T22:55:00,2018-12-01T17:55:00,1.995,3605.22,15.34,15.51,17.07,831.94,834.64,203.600006,15.46,1.0066,193,0,14.827,2.00310,4.13,53004,0.000000,0.433333,0.900000,0.000000,0.433333,0.900000,5318634.500000,1648961.750000,388227.875000,49017.101563,4665.200195,3956.833252
30:02:22,1543704930,2018-12-01T22:55:30,2018-12-01T17:55:30,1.990,3606.21,15.30,15.36,16.99,831.92,835.04,202.116669,15.49,1.0073,193,0,14.821,2.00949,4.12,52988,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5318724.500000,1648986.125000,388229.625000,49017.332031,4665.366699,3957.000000
30:02:52,1543704960,2018-12-01T22:56:00,2018-12-01T17:56:00,1.989,3607.21,15.27,15.20,16.95,831.90,835.05,200.833328,15.35,1.0074,193,0,14.820,2.01512,4.12,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5318809.500000,1649009.250000,388230.718750,49017.332031,4665.366699,3957.000000
30:03:22,1543704990,2018-12-01T22:56:30,2018-12-01T17:56:30,1.991,3608.20,15.21,15.02,16.92,832.04,835.36,201.933334,15.65,1.0080,193,0,14.817,2.01435,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5318910.000000,1649036.750000,388233.531250,49017.332031,4665.366699,3957.000000
30:03:52,1543705020,2018-12-01T22:57:00,2018-12-01T17:57:00,1.989,3609.20,15.16,14.86,16.86,831.97,835.30,202.850006,15.67,1.0081,192,0,14.816,2.00386,4.11,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5319049.500000,1649074.500000,388237.031250,49018.199219,4665.366699,3957.000000
30:04:22,1543705050,2018-12-01T22:57:30,2018-12-01T17:57:30,1.993,3610.19,15.10,14.76,16.81,832.14,835.57,203.566666,15.68,1.0086,192,0,14.830,2.00361,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5319217.500000,1649122.375000,388237.625000,49018.199219,4665.366699,3957.000000
30:04:52,1543705080,2018-12-01T22:58:00,2018-12-01T17:58:00,1.990,3611.19,15.03,14.66,16.72,832.13,835.71,203.050003,15.67,1.0090,191,0,14.828,2.00463,4.11,52908,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,5319377.000000,1649165.375000,388239.968750,49018.734375,4665.899902,3957.533447
30:05:22,1543705110,2018-12-01T22:58:30,2018-12-01T17:58:30,1.995,3612.19,14.98,14.53,16.68,832.03,835.67,198.383331,15.72,1.0092,191,0,14.860,2.01281,4.11,52892,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,5319499.500000,1649200.250000,388243.562500,49019.066406,4666.233398,3957.866699
30:05:52,1543705140,2018-12-01T22:59:00,2018-12-01T17:59:00,1.993,3613.18,14.91,14.44,16.58,832.10,835.68,202.166672,15.79,1.0094,191,0,14.859,2.01461,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5319623.500000,1649237.625000,388247.062500,49019.066406,4666.233398,3957.866699
30:06:22,1543705170,2018-12-01T22:59:30,2018-12-01T17:59:30,1.993,3614.18,14.86,14.41,16.56,832.06,835.74,203.899994,15.93,1.0097,191,0,14.859,2.01333,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5319738.000000,1649271.500000,388248.156250,49019.066406,4666.233398,3957.866699
30:06:52,1543705200,2018-12-01T23:00:00,2018-12-01T18:00:00,1.990,3615.17,14.82,14.35,16.57,832.06,835.88,208.399994,15.95,1.0100,191,0,14.856,2.00642,4.11,52843,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5319872.000000,1649311.500000,388252.281250,49019.898438,4667.066895,3958.699951
30:07:22,1543705230,2018-12-01T23:00:30,2018-12-01T18:00:30,1.990,3616.17,14.76,14.25,16.47,832.26,835.89,202.266663,15.97,1.0102,191,0,14.855,2.00310,4.11,52828,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5319958.000000,1649336.250000,388255.625000,49019.933594,4667.100098,3958.733398
30:07:52,1543705260,2018-12-01T23:01:00,2018-12-01T18:01:00,1.989,3617.17,14.71,14.19,16.38,832.11,835.77,204.350006,16.40,1.0102,190,0,14.851,2.00208,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5320067.500000,1649364.875000,388258.625000,49019.933594,4667.100098,3958.733398
30:08:22,1543705290,2018-12-01T23:01:30,2018-12-01T18:01:30,1.993,3618.16,14.65,14.12,16.36,831.96,835.79,225.250000,16.17,1.0104,190,0,14.885,1.97868,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5320185.500000,1649397.250000,388261.687500,49019.933594,4667.100098,3958.733398
30:08:52,1543705320,2018-12-01T23:02:00,2018-12-01T18:02:00,1.992,3619.16,14.62,14.08,16.32,832.10,835.95,204.466660,16.37,1.0107,190,0,14.884,2.01077,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5320291.000000,1649426.375000,388264.406250,49019.933594,4667.100098,3958.733398
30:09:22,1543705350,2018-12-01T23:02:30,2018-12-01T18:02:30,1.990,3620.15,14.57,14.03,16.26,832.16,835.98,202.833328,16.43,1.0109,190,0,14.883,2.01999,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5320373.000000,1649450.625000,388267.281250,49019.933594,4667.100098,3958.733398
30:09:52,1543705380,2018-12-01T23:03:00,2018-12-01T18:03:00,1.992,3621.15,14.52,13.97,16.24,832.09,835.92,203.283340,16.39,1.0111,190,0,14.881,2.01205,4.10,52748,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5320506.000000,1649493.625000,388271.500000,49021.433594,4667.100098,3958.733398
30:10:22,1543705410,2018-12-01T23:03:30,2018-12-01T18:03:30,1.990,3622.14,14.48,13.94,16.18,832.18,836.02,205.300003,16.46,1.0113,189,0,14.884,2.00489,4.09,52731,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5320626.000000,1649529.250000,388273.500000,49021.699219,4667.100098,3958.733398
30:10:52,1543705440,2018-12-01T23:04:00,2018-12-01T18:04:00,1.996,3623.14,14.44,13.84,16.17,832.05,835.93,204.983337,16.43,1.0114,189,0,14.916,2.01512,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5320739.500000,1649560.000000,388273.531250,49021.699219,4667.100098,3958.733398
30:11:22,1543705470,2018-12-01T23:04:30,2018-12-01T18:04:30,1.996,3624.14,14.40,13.84,16.10,832.17,836.04,201.816666,16.60,1.0116,189,0,14.915,2.02230,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5320861.000000,1649588.750000,388275.468750,49021.699219,4667.100098,3958.733398
30:11:52,1543705500,2018-12-01T23:05:00,2018-12-01T18:05:00,1.994,3625.13,14.37,13.80,16.05,832.22,836.05,204.133331,16.56,1.0117,189,0,14.917,2.02410,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5320959.500000,1649619.500000,388277.875000,49021.699219,4667.100098,3958.733398
30:12:22,1543705530,2018-12-01T23:05:30,2018-12-01T18:05:30,1.993,3626.13,14.33,13.78,16.06,832.34,836.03,203.100006,16.64,1.0119,189,0,14.913,2.01640,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5321091.500000,1649658.750000,388280.687500,49021.699219,4667.100098,3958.733398
30:12:52,1543705560,2018-12-01T23:06:00,2018-12-01T18:06:00,1.994,3627.13,14.31,13.69,16.00,832.13,836.08,203.350006,16.61,1.0120,189,0,14.912,2.01871,4.09,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5321220.500000,1649695.500000,388284.781250,49021.867188,4667.100098,3958.733398
30:13:22,1543705590,2018-12-01T23:06:30,2018-12-01T18:06:30,1.991,3628.12,14.28,13.69,15.97,832.22,836.09,205.783340,16.86,1.0121,189,0,14.913,2.01205,4.09,52635,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5321366.500000,1649742.250000,388289.375000,49023.398438,4667.100098,3958.733398
30:13:52,1543705620,2018-12-01T23:07:00,2018-12-01T18:07:00,1.991,3629.12,14.25,13.62,15.97,832.17,836.09,204.183334,16.47,1.0122,189,0,14.912,2.01768,4.09,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5321505.000000,1649788.500000,388290.937500,49023.433594,4667.100098,3958.733398
30:14:22,1543705650,2018-12-01T23:07:30,2018-12-01T18:07:30,1.991,3630.11,14.22,13.62,15.93,832.20,836.05,205.466660,16.58,1.0123,189,0,14.911,2.01871,4.09,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5321674.000000,1649840.750000,388294.312500,49023.433594,4667.100098,3958.733398
30:14:52,1543705680,2018-12-01T23:08:00,2018-12-01T18:08:00,1.990,3631.11,14.18,13.57,15.86,832.21,836.03,200.266663,16.69,1.0124,189,0,14.910,2.02025,4.09,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5321810.500000,1649882.500000,388297.031250,49023.433594,4667.100098,3958.733398
30:15:22,1543705710,2018-12-01T23:08:30,2018-12-01T18:08:30,1.991,3632.10,14.16,13.50,15.84,832.16,836.04,203.683334,16.46,1.0125,189,0,14.911,2.01538,4.08,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5321939.500000,1649920.500000,388297.781250,49023.433594,4667.100098,3958.733398
30:15:52,1543705740,2018-12-01T23:09:00,2018-12-01T18:09:00,1.990,3633.10,14.13,13.50,15.84,832.14,836.15,203.233337,16.51,1.0127,188,0,14.910,2.01153,4.08,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5322061.500000,1649959.500000,388301.718750,49024.300781,4667.100098,3958.733398
30:16:22,1543705770,2018-12-01T23:09:30,2018-12-01T18:09:30,1.993,3634.10,14.10,13.45,15.77,832.14,836.00,204.766663,16.40,1.0127,188,0,14.944,2.02461,4.09,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5322183.000000,1649996.250000,388307.062500,49025.167969,4667.100098,3958.733398
30:16:52,1543705800,2018-12-01T23:10:00,2018-12-01T18:10:00,1.995,3635.09,14.06,13.46,15.78,832.23,836.06,202.683334,16.46,1.0129,188,0,14.950,2.01999,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5322312.000000,1650032.875000,388310.187500,49025.964844,4667.100098,3958.733398
30:17:22,1543705830,2018-12-01T23:10:30,2018-12-01T18:10:30,1.995,3636.09,14.03,13.74,15.74,832.16,835.80,202.816666,16.57,1.0127,188,0,14.956,2.02179,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5322427.000000,1650066.125000,388310.781250,49026.035156,4667.100098,3958.733398
30:17:52,1543705860,2018-12-01T23:11:00,2018-12-01T18:11:00,1.996,3637.09,14.03,13.99,15.69,832.10,835.31,205.800003,16.38,1.0121,188,0,14.962,2.01871,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5322546.000000,1650099.750000,388311.000000,49026.035156,4667.100098,3958.733398
30:18:22,1543705890,2018-12-01T23:11:30,2018-12-01T18:11:30,1.997,3638.08,14.03,14.16,15.70,832.10,835.06,203.166672,16.47,1.0118,188,0,14.964,2.01897,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5322652.500000,1650132.000000,388313.000000,49026.035156,4667.100098,3958.733398
30:18:52,1543705920,2018-12-01T23:12:00,2018-12-01T18:12:00,1.998,3639.08,14.02,14.31,15.69,832.18,834.81,205.033340,16.24,1.0115,188,0,14.966,2.02333,4.20,52586,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,5322787.500000,1650169.125000,388318.000000,49027.132813,4667.366699,3959.000000
30:19:22,1543705950,2018-12-01T23:12:30,2018-12-01T18:12:30,1.998,3640.08,14.01,14.48,15.69,832.14,834.63,206.483337,16.25,1.0113,188,0,14.967,2.02179,4.20,52598,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,5322896.000000,1650202.375000,388322.531250,49027.734375,4667.933105,3959.566650
30:19:52,1543705980,2018-12-01T23:13:00,2018-12-01T18:13:00,1.998,3641.08,14.01,14.57,15.69,832.16,834.37,207.633331,16.29,1.0110,188,0,14.966,2.02179,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5323012.500000,1650233.625000,388325.531250,49027.734375,4667.933105,3959.566650
30:20:22,1543706010,2018-12-01T23:13:30,2018-12-01T18:13:30,1.997,3642.08,14.00,14.62,15.66,832.24,834.41,204.683334,16.55,1.0111,188,0,14.968,2.01973,4.20,52620,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5323128.000000,1650265.250000,388331.031250,49027.734375,4667.933105,3959.566650
30:20:52,1543706040,2018-12-01T23:14:00,2018-12-01T18:14:00,1.998,3643.07,14.00,14.69,15.66,832.22,834.25,204.233337,16.48,1.0109,188,0,14.971,2.02487,4.20,52630,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5323258.000000,1650300.000000,388333.156250,49027.898438,4667.933105,3959.566650
30:21:22,1543706070,2018-12-01T23:14:30,2018-12-01T18:14:30,2.001,3644.08,13.98,14.74,15.67,832.22,834.26,203.966660,16.31,1.0110,188,0,14.971,2.02538,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5323417.000000,1650346.875000,388336.375000,49028.601563,4667.933105,3959.566650
30:21:52,1543706100,2018-12-01T23:15:00,2018-12-01T18:15:00,2.001,3645.08,13.97,14.82,15.64,832.30,834.06,205.233337,16.23,1.0108,188,0,14.971,2.02179,4.20,52651,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5323562.500000,1650391.375000,388340.281250,49029.035156,4668.366699,3959.566650
30:22:22,1543706130,2018-12-01T23:15:30,2018-12-01T18:15:30,1.998,3646.08,13.96,14.78,15.60,832.14,834.11,203.399994,16.17,1.0109,188,0,14.971,2.02847,4.20,52661,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5323727.000000,1650439.750000,388346.125000,49030.035156,4668.799805,3959.566650
30:22:52,1543706160,2018-12-01T23:16:00,2018-12-01T18:16:00,2.001,3647.08,13.95,14.80,15.61,832.17,834.00,203.283340,16.20,1.0108,188,0,14.972,2.02153,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5323857.000000,1650477.875000,388354.468750,49030.332031,4668.799805,3959.566650
30:23:22,1543706190,2018-12-01T23:16:30,2018-12-01T18:16:30,2.000,3648.08,13.92,14.80,15.63,832.23,834.05,204.699997,16.42,1.0109,188,0,14.973,2.02333,4.20,52680,0.000000,0.033333,0.433333,0.000000,0.033333,0.433333,5323992.500000,1650520.750000,388360.125000,49030.734375,4669.200195,3959.566650
30:23:52,1543706220,2018-12-01T23:17:00,2018-12-01T18:17:00,1.998,3649.07,13.92,14.81,15.61,832.13,834.07,208.066666,16.39,1.0110,188,0,14.973,2.01614,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5324111.500000,1650554.625000,388363.468750,49031.199219,4669.666504,3959.566650
30:24:22,1543706250,2018-12-01T23:17:30,2018-12-01T18:17:30,1.997,3650.07,13.91,14.87,15.57,832.21,834.05,202.483337,16.40,1.0110,188,0,14.972,2.02976,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5324242.500000,1650594.000000,388366.687500,49031.199219,4669.666504,3959.566650
30:24:52,1543706280,2018-12-01T23:18:00,2018-12-01T18:18:00,1.998,3651.07,13.89,14.81,15.58,832.24,834.01,204.850006,16.40,1.0110,188,0,14.971,2.02230,4.20,52707,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5324396.500000,1650642.500000,388373.812500,49032.000000,4669.666504,3959.566650
30:25:22,1543706310,2018-12-01T23:18:30,2018-12-01T18:18:30,1.997,3652.07,13.87,14.83,15.51,832.24,834.08,207.000000,16.33,1.0112,188,0,14.968,2.01384,4.20,52716,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5324567.000000,1650691.500000,388376.531250,49032.398438,4669.666504,3959.566650
30:25:52,1543706340,2018-12-01T23:19:00,2018-12-01T18:19:00,1.999,3653.07,13.86,14.80,15.53,832.38,833.92,202.716660,16.42,1.0110,188,0,14.971,2.02153,4.20,52724,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5324721.000000,1650739.125000,388382.562500,49032.933594,4669.666504,3959.566650
30:26:22,1543706370,2018-12-01T23:19:30,2018-12-01T18:19:30,1.999,3654.07,13.84,14.81,15.52,832.33,833.95,204.050003,16.45,1.0111,188,0,14.973,2.02153,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5324857.500000,1650778.000000,388385.562500,49032.933594,4669.666504,3959.566650
30:26:52,1543706400,2018-12-01T23:20:00,2018-12-01T18:20:00,2.000,3655.07,13.82,14.79,15.49,832.25,834.08,203.899994,16.63,1.0113,188,0,14.969,2.01948,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5324943.000000,1650802.750000,388388.000000,49033.800781,4669.666504,3959.566650
30:27:22,1543706430,2018-12-01T23:20:30,2018-12-01T18:20:30,1.998,3656.07,13.81,14.73,15.48,832.26,834.09,203.866669,16.66,1.0114,188,0,14.972,2.01794,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5325052.500000,1650829.750000,388389.906250,49033.800781,4669.666504,3959.566650
30:27:52,1543706460,2018-12-01T23:21:00,2018-12-01T18:21:00,1.998,3657.06,13.78,14.77,15.45,832.37,834.07,205.616669,16.75,1.0115,188,0,14.971,2.01999,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5325133.500000,1650851.625000,388391.156250,49033.800781,4669.666504,3959.566650
30:28:22,1543706490,2018-12-01T23:21:30,2018-12-01T18:21:30,1.994,3658.06,13.77,14.71,15.45,832.15,834.05,207.816666,16.68,1.0115,188,0,14.968,2.01077,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5325248.500000,1650882.875000,388391.156250,49033.800781,4669.666504,3959.566650
30:28:52,1543706520,2018-12-01T23:22:00,2018-12-01T18:22:00,1.997,3659.06,13.75,14.68,15.44,832.26,834.10,208.100006,16.75,1.0116,188,0,14.969,2.01205,4.20,52771,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5325412.500000,1650931.750000,388393.187500,49034.199219,4669.666504,3959.566650
30:29:22,1543706550,2018-12-01T23:22:30,2018-12-01T18:22:30,1.995,3660.06,13.73,14.71,15.44,832.29,833.97,204.383331,16.66,1.0115,188,0,14.968,2.01768,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5325509.500000,1650957.750000,388394.625000,49034.667969,4669.666504,3959.566650
30:29:52,1543706580,2018-12-01T23:23:00,2018-12-01T18:23:00,1.998,3661.05,13.71,14.62,15.34,832.38,834.10,203.566666,16.86,1.0117,188,0,14.967,2.01743,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5325633.500000,1650995.250000,388396.687500,49034.667969,4669.666504,3959.566650
30:30:22,1543706610,2018-12-01T23:23:30,2018-12-01T18:23:30,1.994,3662.05,13.70,14.64,15.36,832.27,834.14,204.216660,16.80,1.0118,188,0,14.966,2.02204,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5325777.000000,1651038.875000,388402.437500,49034.667969,4669.666504,3959.566650
30:30:52,1543706640,2018-12-01T23:24:00,2018-12-01T18:24:00,1.995,3663.05,13.68,14.61,15.38,832.31,834.18,204.183334,16.80,1.0119,188,0,14.966,2.01999,4.20,52800,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5325939.500000,1651083.875000,388407.375000,49034.734375,4669.666504,3959.566650
30:31:22,1543706670,2018-12-01T23:24:30,2018-12-01T18:24:30,1.994,3664.04,13.66,14.59,15.33,832.42,834.23,196.000000,16.84,1.0121,188,0,14.967,2.02153,4.20,52807,0.033333,0.800000,0.966667,0.033333,0.800000,0.966667,5326166.000000,1651146.875000,388410.718750,49036.167969,4669.666504,3959.566650
30:31:52,1543706700,2018-12-01T23:25:00,2018-12-01T18:25:00,1.995,3665.04,13.65,14.55,15.33,832.45,834.17,204.083328,16.91,1.0120,188,0,14.966,2.02230,4.20,52813,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5326288.000000,1651182.375000,388414.031250,49037.000000,4670.266602,3959.566650
30:32:22,1543706730,2018-12-01T23:25:30,2018-12-01T18:25:30,1.994,3666.04,13.64,14.52,15.30,832.26,834.10,202.566666,16.84,1.0120,188,0,14.966,2.01691,4.20,52820,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,5326399.500000,1651214.500000,388417.812500,49038.000000,4670.533203,3959.566650
30:32:52,1543706760,2018-12-01T23:26:00,2018-12-01T18:26:00,1.994,3667.03,13.62,14.53,15.28,832.40,834.16,204.066666,17.03,1.0121,188,0,14.965,2.01281,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5326525.500000,1651249.250000,388420.968750,49038.132813,4670.533203,3959.566650
30:33:22,1543706790,2018-12-01T23:26:30,2018-12-01T18:26:30,1.993,3668.03,13.60,14.47,15.28,832.37,834.29,204.949997,16.92,1.0124,188,0,14.963,2.01614,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5326637.500000,1651283.750000,388423.093750,49038.132813,4670.533203,3959.566650
30:33:52,1543706820,2018-12-01T23:27:00,2018-12-01T18:27:00,1.992,3669.03,13.58,14.42,15.26,832.24,834.16,207.050003,16.96,1.0123,188,0,14.964,2.01205,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5326744.500000,1651313.750000,388426.062500,49038.132813,4670.533203,3959.566650
30:34:22,1543706850,2018-12-01T23:27:30,2018-12-01T18:27:30,1.994,3670.02,13.57,14.37,15.26,832.19,833.98,201.116669,16.85,1.0121,188,0,14.963,2.02564,4.20,52844,0.000000,0.133333,0.633333,0.000000,0.133333,0.633333,5326827.500000,1651336.875000,388431.406250,49040.101563,4671.166504,3960.199951
30:34:52,1543706880,2018-12-01T23:28:00,2018-12-01T18:28:00,1.992,3671.02,13.55,14.37,15.21,832.52,834.24,202.433334,16.94,1.0125,188,0,14.962,2.01768,4.20,52850,0.000000,1.000000,1.100000,0.000000,1.000000,1.100000,5326979.500000,1651381.875000,388441.031250,49042.199219,4671.399902,3960.433350
30:35:22,1543706910,2018-12-01T23:28:30,2018-12-01T18:28:30,1.992,3672.02,13.52,14.35,15.18,832.36,834.23,203.016663,16.95,1.0126,188,0,14.963,2.01794,4.20,52856,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5327074.500000,1651408.375000,388443.156250,49042.464844,4671.399902,3960.433350
30:35:52,1543706940,2018-12-01T23:29:00,2018-12-01T18:29:00,1.991,3673.01,13.50,14.30,15.19,832.45,834.31,202.000000,16.74,1.0128,188,0,14.963,2.01768,4.20,52862,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5327213.500000,1651446.750000,388445.687500,49042.464844,4671.399902,3960.433350
30:36:22,1543706970,2018-12-01T23:29:30,2018-12-01T18:29:30,1.991,3674.01,13.48,14.30,15.15,832.40,834.33,201.449997,16.65,1.0129,188,0,14.962,2.02127,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5327330.500000,1651481.750000,388447.468750,49042.464844,4671.399902,3960.433350
30:36:52,1543707000,2018-12-01T23:30:00,2018-12-01T18:30:00,1.991,3675.00,13.46,14.26,15.13,832.45,834.41,200.750000,16.77,1.0130,188,0,14.960,2.01640,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5327403.000000,1651503.250000,388447.656250,49042.464844,4671.399902,3960.433350
30:37:22,1543707030,2018-12-01T23:30:30,2018-12-01T18:30:30,1.989,3676.00,13.45,14.24,15.09,832.48,834.30,201.300003,16.66,1.0129,188,0,14.960,2.01666,4.20,52878,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5327535.000000,1651542.375000,388454.281250,49043.132813,4671.399902,3960.433350
30:37:52,1543707060,2018-12-01T23:31:00,2018-12-01T18:31:00,1.990,3676.99,13.43,14.25,15.06,832.46,834.34,202.033340,16.72,1.0130,188,0,14.962,2.01768,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5327683.500000,1651581.625000,388456.125000,49043.332031,4671.399902,3960.433350
30:38:22,1543707090,2018-12-01T23:31:30,2018-12-01T18:31:30,1.990,3677.99,13.40,14.17,15.09,832.47,834.50,201.816666,16.70,1.0133,188,0,14.960,2.01845,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5327819.500000,1651621.375000,388457.125000,49043.332031,4671.399902,3960.433350
30:38:52,1543707120,2018-12-01T23:32:00,2018-12-01T18:32:00,1.988,3678.98,13.39,14.12,15.05,832.52,834.43,202.866669,16.78,1.0133,187,0,14.961,2.01589,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5327906.000000,1651647.750000,388458.718750,49043.332031,4671.399902,3960.433350
30:39:22,1543707150,2018-12-01T23:32:30,2018-12-01T18:32:30,1.994,3679.98,13.37,14.14,15.03,832.41,834.40,202.983337,16.81,1.0133,187,0,14.994,2.02564,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5327973.000000,1651667.750000,388458.718750,49043.332031,4671.399902,3960.433350
30:39:52,1543707180,2018-12-01T23:33:00,2018-12-01T18:33:00,1.989,3680.97,13.36,14.10,15.03,832.36,834.25,207.966660,16.78,1.0132,186,0,14.994,2.01230,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5328076.500000,1651698.250000,388458.718750,49043.332031,4671.399902,3960.433350
30:40:22,1543707210,2018-12-01T23:33:30,2018-12-01T18:33:30,1.995,3681.97,13.33,14.07,15.02,832.42,834.41,202.199997,16.74,1.0135,186,0,15.028,2.03156,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5328197.500000,1651733.625000,388459.437500,49043.765625,4671.399902,3960.433350
30:40:52,1543707240,2018-12-01T23:34:00,2018-12-01T18:34:00,2.000,3682.97,13.32,14.06,14.98,832.35,834.34,203.449997,16.81,1.0134,186,0,15.026,2.02256,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5328327.000000,1651771.750000,388463.437500,49044.601563,4671.399902,3960.433350
30:41:22,1543707270,2018-12-01T23:34:30,2018-12-01T18:34:30,1.998,3683.97,13.30,14.03,14.94,832.43,834.42,205.383331,16.72,1.0136,186,0,15.029,2.03156,4.20,52918,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5328471.000000,1651808.500000,388470.656250,49046.367188,4672.266602,3960.433350
30:41:52,1543707300,2018-12-01T23:35:00,2018-12-01T18:35:00,1.998,3684.97,13.28,13.98,14.92,832.25,834.40,205.533340,16.71,1.0137,186,0,15.025,2.02667,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5328589.000000,1651840.500000,388474.500000,49046.800781,4672.266602,3960.433350
30:42:22,1543707330,2018-12-01T23:35:30,2018-12-01T18:35:30,1.999,3685.97,13.26,14.00,14.96,832.33,834.56,203.483337,16.87,1.0139,186,0,15.025,2.02898,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5328674.000000,1651867.875000,388477.625000,49046.800781,4672.266602,3960.433350
30:42:52,1543707360,2018-12-01T23:36:00,2018-12-01T18:36:00,1.996,3686.97,13.26,13.94,14.94,832.49,834.56,205.883331,17.00,1.0139,186,0,15.026,2.01973,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5328739.000000,1651885.500000,388478.843750,49046.800781,4672.266602,3960.433350
30:43:22,1543707390,2018-12-01T23:36:30,2018-12-01T18:36:30,1.998,3687.96,13.23,13.92,14.93,832.36,834.64,202.016663,17.08,1.0141,186,0,15.023,2.02590,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5328904.500000,1651933.500000,388481.312500,49046.800781,4672.266602,3960.433350
30:43:52,1543707420,2018-12-01T23:37:00,2018-12-01T18:37:00,1.997,3688.96,13.24,13.91,14.90,832.55,834.56,200.050003,17.32,1.0140,186,0,15.022,2.03079,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5329043.500000,1651974.375000,388483.656250,49046.800781,4672.266602,3960.433350
30:44:22,1543707450,2018-12-01T23:37:30,2018-12-01T18:37:30,1.997,3689.96,13.22,13.87,14.85,832.55,834.66,206.550003,17.36,1.0141,186,0,15.025,2.01486,4.20,52944,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,5329227.000000,1652033.375000,388489.125000,49047.433594,4672.266602,3960.433350
30:44:52,1543707480,2018-12-01T23:38:00,2018-12-01T18:38:00,1.998,3690.96,13.21,13.87,14.90,832.55,834.70,201.833328,17.44,1.0142,186,0,15.022,2.02821,4.20,52948,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5329370.500000,1652079.875000,388491.500000,49047.667969,4672.266602,3960.433350
30:45:22,1543707510,2018-12-01T23:38:30,2018-12-01T18:38:30,1.995,3691.96,13.20,13.84,14.88,832.50,834.63,205.883331,17.48,1.0142,186,0,15.022,2.02461,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5329515.000000,1652124.750000,388492.875000,49047.667969,4672.266602,3960.433350
30:45:52,1543707540,2018-12-01T23:39:00,2018-12-01T18:39:00,1.993,3692.95,13.18,13.80,14.85,832.48,834.61,205.883331,17.56,1.0142,186,0,15.024,2.02127,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5329640.500000,1652157.500000,388493.375000,49047.667969,4672.266602,3960.433350
30:46:22,1543707570,2018-12-01T23:39:30,2018-12-01T18:39:30,1.995,3693.95,13.17,13.79,14.82,832.51,834.53,203.133331,17.72,1.0141,186,0,15.022,2.02307,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5329743.500000,1652189.875000,388493.375000,49047.667969,4672.266602,3960.433350
30:46:52,1543707600,2018-12-01T23:40:00,2018-12-01T18:40:00,1.996,3694.95,13.14,13.79,14.87,832.57,834.73,206.316666,17.73,1.0145,186,0,15.021,2.02281,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5329854.000000,1652219.125000,388495.500000,49047.667969,4672.266602,3960.433350
30:47:22,1543707630,2018-12-01T23:40:30,2018-12-01T18:40:30,1.995,3695.94,13.14,13.76,14.81,832.54,834.64,202.816666,17.64,1.0144,186,0,15.022,2.01897,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5329963.000000,1652248.750000,388497.687500,49047.667969,4672.266602,3960.433350
30:47:52,1543707660,2018-12-01T23:41:00,2018-12-01T18:41:00,1.994,3696.94,13.12,13.74,14.83,832.38,834.72,204.966660,17.71,1.0146,186,0,15.023,2.02050,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5330114.000000,1652287.250000,388499.812500,49047.667969,4672.266602,3960.433350
30:48:22,1543707690,2018-12-01T23:41:30,2018-12-01T18:41:30,1.993,3697.94,13.10,13.72,14.81,832.52,834.51,205.000000,17.89,1.0144,186,0,15.022,2.02127,4.20,52974,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5330277.500000,1652334.250000,388504.156250,49047.667969,4672.266602,3960.433350
30:48:52,1543707720,2018-12-01T23:42:00,2018-12-01T18:42:00,1.994,3698.93,13.08,13.65,14.76,832.50,834.67,203.649994,17.91,1.0146,186,0,15.022,2.02281,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5330421.500000,1652374.375000,388506.593750,49047.667969,4672.266602,3960.433350
30:49:22,1543707750,2018-12-01T23:42:30,2018-12-01T18:42:30,1.994,3699.93,13.07,13.69,14.73,832.42,834.63,203.233337,18.00,1.0146,186,0,15.021,2.03285,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5330568.500000,1652413.125000,388508.375000,49047.667969,4672.266602,3960.433350
30:49:52,1543707780,2018-12-01T23:43:00,2018-12-01T18:43:00,1.996,3700.93,13.06,13.64,14.72,832.53,834.72,201.516663,17.99,1.0148,186,0,15.021,2.02641,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5330680.500000,1652447.750000,388510.843750,49047.699219,4672.266602,3960.433350
30:50:22,1543707810,2018-12-01T23:43:30,2018-12-01T18:43:30,1.995,3701.92,13.04,13.61,14.73,832.53,834.71,203.633331,18.12,1.0148,186,0,15.021,2.02076,4.20,52988,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5330799.000000,1652483.500000,388514.781250,49048.601563,4672.333496,3960.500000
30:50:52,1543707840,2018-12-01T23:44:00,2018-12-01T18:44:00,1.993,3702.92,13.03,13.59,14.68,832.51,834.77,199.633331,18.07,1.0149,186,0,15.021,2.02333,4.20,52991,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5330907.500000,1652512.625000,388517.437500,49049.398438,4673.133301,3961.300049
30:51:22,1543707870,2018-12-01T23:44:30,2018-12-01T18:44:30,1.994,3703.92,13.00,13.58,14.65,832.56,834.72,203.100006,18.10,1.0150,186,0,15.018,2.02898,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331008.500000,1652544.750000,388519.625000,49049.632813,4673.133301,3961.300049
30:51:52,1543707900,2018-12-01T23:45:00,2018-12-01T18:45:00,1.992,3704.91,12.99,13.55,14.68,832.52,834.85,203.649994,18.18,1.0152,186,0,15.021,2.01358,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331170.500000,1652591.750000,388525.437500,49050.265625,4673.133301,3961.300049
30:52:22,1543707930,2018-12-01T23:45:30,2018-12-01T18:45:30,1.993,3705.91,12.98,13.51,14.66,832.71,834.85,201.616669,18.18,1.0152,186,0,15.015,2.02744,4.13,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331275.500000,1652623.500000,388530.406250,49050.265625,4673.133301,3961.300049
30:52:52,1543707960,2018-12-01T23:46:00,2018-12-01T18:46:00,1.988,3706.90,12.96,13.40,14.64,832.53,835.01,203.416672,17.93,1.0155,185,0,15.008,2.02076,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331401.500000,1652661.750000,388533.593750,49050.667969,4673.133301,3961.300049
30:53:22,1543707990,2018-12-01T23:46:30,2018-12-01T18:46:30,1.997,3707.90,12.93,13.21,14.63,832.56,835.09,202.483337,17.77,1.0157,185,0,15.041,2.02950,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331508.500000,1652695.125000,388535.843750,49051.132813,4673.133301,3961.300049
30:53:52,1543708020,2018-12-01T23:47:00,2018-12-01T18:47:00,1.997,3708.90,12.90,13.07,14.56,832.51,835.30,205.366669,17.86,1.0161,185,0,15.038,2.02590,4.12,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331661.000000,1652739.875000,388537.687500,49051.132813,4673.133301,3961.300049
30:54:22,1543708050,2018-12-01T23:47:30,2018-12-01T18:47:30,1.994,3709.90,12.88,12.91,14.56,832.48,835.54,207.083328,17.95,1.0164,185,0,15.036,2.01922,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331766.000000,1652773.375000,388539.812500,49051.132813,4673.133301,3961.300049
30:54:52,1543708080,2018-12-01T23:48:00,2018-12-01T18:48:00,1.993,3710.89,12.83,12.78,14.48,832.47,835.61,205.366669,18.05,1.0167,185,0,15.034,2.02102,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331849.000000,1652798.500000,388540.281250,49051.132813,4673.133301,3961.300049
30:55:22,1543708110,2018-12-01T23:48:30,2018-12-01T18:48:30,1.991,3711.89,12.81,12.66,14.44,832.63,835.89,203.816666,18.15,1.0171,185,0,15.032,2.02410,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331962.500000,1652830.625000,388544.937500,49052.000000,4673.133301,3961.300049
30:55:52,1543708140,2018-12-01T23:49:00,2018-12-01T18:49:00,1.991,3712.88,12.78,12.58,14.47,832.64,836.00,204.366669,18.08,1.0173,185,0,15.031,2.02461,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5332077.000000,1652864.875000,388550.937500,49052.000000,4673.133301,3961.300049
30:56:22,1543708170,2018-12-01T23:49:30,2018-12-01T18:49:30,1.991,3713.88,12.75,12.52,14.43,832.62,835.95,202.816666,18.16,1.0174,185,0,15.031,2.02436,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5332183.500000,1652895.625000,388554.937500,49052.000000,4673.133301,3961.300049
30:56:52,1543708200,2018-12-01T23:50:00,2018-12-01T18:50:00,1.991,3714.88,12.71,12.40,14.39,832.62,836.04,203.350006,18.00,1.0176,185,0,15.031,2.02179,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5332328.500000,1652941.125000,388557.781250,49052.000000,4673.133301,3961.300049
30:57:22,1543708230,2018-12-01T23:50:30,2018-12-01T18:50:30,1.991,3715.87,12.68,12.35,14.36,832.60,836.15,204.100006,18.35,1.0179,185,0,15.029,2.03053,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5332459.500000,1652984.000000,388559.437500,49052.000000,4673.133301,3961.300049
30:57:52,1543708260,2018-12-01T23:51:00,2018-12-01T18:51:00,1.991,3716.87,12.65,12.30,14.34,832.58,836.18,203.716660,18.41,1.0180,185,0,15.030,2.02796,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5332595.500000,1653025.125000,388562.843750,49052.000000,4673.133301,3961.300049
30:58:22,1543708290,2018-12-01T23:51:30,2018-12-01T18:51:30,1.990,3717.86,12.64,12.23,14.31,832.67,836.26,204.733337,18.42,1.0181,184,0,15.026,2.01845,4.10,52806,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,5332731.500000,1653069.625000,388570.281250,49052.734375,4673.133301,3961.300049
30:58:52,1543708320,2018-12-01T23:52:00,2018-12-01T18:52:00,1.995,3718.86,12.63,12.16,14.27,832.61,836.31,205.483337,18.44,1.0182,184,0,15.062,2.03207,4.10,52790,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,5332914.000000,1653122.875000,388576.062500,49053.398438,4673.133301,3961.300049
30:59:22,1543708350,2018-12-01T23:52:30,2018-12-01T18:52:30,1.994,3719.86,12.59,12.15,14.30,832.65,836.45,205.283340,18.46,1.0185,184,0,15.060,2.02693,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5333025.000000,1653157.375000,388576.562500,49053.734375,4673.133301,3961.300049
30:59:52,1543708380,2018-12-01T23:53:00,2018-12-01T18:53:00,1.994,3720.85,12.57,12.07,14.23,832.57,836.43,204.500000,18.42,1.0186,184,0,15.058,2.02667,4.10,52758,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5333162.500000,1653194.250000,388579.125000,49054.265625,4673.666504,3961.300049
31:00:22,1543708410,2018-12-01T23:53:30,2018-12-01T18:53:30,1.991,3721.85,12.56,12.03,14.22,832.73,836.50,204.666672,18.56,1.0187,184,0,15.058,2.02615,4.10,52741,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,5333298.500000,1653231.375000,388583.781250,49054.601563,4674.000000,3961.300049
31:00:52,1543708440,2018-12-01T23:54:00,2018-12-01T18:54:00,1.993,3722.84,12.54,11.99,14.20,832.71,836.56,199.666672,18.56,1.0189,184,0,15.059,2.03310,4.10,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5333413.500000,1653264.125000,388586.468750,49054.601563,4674.000000,3961.300049
31:01:22,1543708470,2018-12-01T23:54:30,2018-12-01T18:54:30,1.992,3723.84,12.51,11.95,14.19,832.71,836.54,200.116669,18.70,1.0189,184,0,15.056,2.02924,4.09,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5333520.500000,1653291.250000,388590.937500,49055.367188,4674.000000,3961.300049
31:01:52,1543708500,2018-12-01T23:55:00,2018-12-01T18:55:00,1.992,3724.84,12.49,11.92,14.16,832.78,836.60,203.399994,18.76,1.0191,184,0,15.056,2.03233,4.09,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5333651.500000,1653331.375000,388595.843750,49055.464844,4674.000000,3961.300049
31:02:22,1543708530,2018-12-01T23:55:30,2018-12-01T18:55:30,1.991,3725.83,12.48,11.89,14.15,832.75,836.65,202.633331,18.79,1.0192,184,0,15.055,2.02770,4.09,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5333771.000000,1653365.375000,388601.406250,49056.066406,4674.000000,3961.300049
31:02:52,1543708560,2018-12-01T23:56:00,2018-12-01T18:56:00,1.990,3726.83,12.46,11.85,14.10,832.75,836.75,202.666672,18.94,1.0193,184,0,15.056,2.03671,4.09,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5333985.000000,1653423.750000,388604.687500,49056.332031,4674.000000,3961.300049
31:03:22,1543708590,2018-12-01T23:56:30,2018-12-01T18:56:30,1.989,3727.82,12.43,11.82,14.07,832.70,836.66,205.383331,18.91,1.0193,183,0,15.054,2.02821,4.09,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5334138.500000,1653468.375000,388606.468750,49056.332031,4674.000000,3961.300049
31:03:52,1543708620,2018-12-01T23:57:00,2018-12-01T18:57:00,1.995,3728.82,12.42,11.81,14.11,832.73,836.61,206.183334,18.88,1.0193,183,0,15.088,2.03516,4.08,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5334254.500000,1653500.000000,388607.687500,49056.332031,4674.000000,3961.300049
31:04:22,1543708650,2018-12-01T23:57:30,2018-12-01T18:57:30,1.994,3729.82,12.40,11.77,14.06,832.74,836.75,205.333328,18.96,1.0196,183,0,15.090,2.03723,4.09,52612,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5334383.500000,1653537.125000,388608.906250,49056.332031,4674.000000,3961.300049
31:04:52,1543708680,2018-12-01T23:58:00,2018-12-01T18:58:00,1.995,3730.81,12.37,11.76,14.03,832.77,836.72,202.850006,19.00,1.0196,183,0,15.088,2.03413,4.08,52596,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5334533.500000,1653580.125000,388613.406250,49056.332031,4674.000000,3961.300049
31:05:22,1543708710,2018-12-01T23:58:30,2018-12-01T18:58:30,1.995,3731.81,12.36,11.72,14.03,832.82,836.75,203.566666,18.99,1.0197,183,0,15.089,2.03439,4.09,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5334627.500000,1653609.875000,388616.093750,49056.332031,4674.000000,3961.300049
31:05:52,1543708740,2018-12-01T23:59:00,2018-12-01T18:59:00,1.994,3732.81,12.34,11.88,14.03,832.85,836.42,205.333328,19.25,1.0194,183,0,15.099,2.03516,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5334737.000000,1653639.125000,388620.125000,49057.066406,4674.000000,3961.300049
31:06:22,1543708770,2018-12-01T23:59:30,2018-12-01T18:59:30,1.996,3733.80,12.34,12.15,14.01,832.80,836.16,204.566666,19.26,1.0190,183,0,15.102,2.03568,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5334836.500000,1653670.250000,388623.843750,49057.199219,4674.000000,3961.300049
31:06:52,1543708800,2018-12-02T00:00:00,2018-12-01T19:00:00,1.998,3734.80,12.36,12.36,13.97,832.72,835.77,207.166672,19.34,1.0185,183,0,15.108,2.03079,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5334942.000000,1653701.375000,388627.031250,49057.199219,4674.000000,3961.300049
31:07:22,1543708830,2018-12-02T00:00:30,2018-12-01T19:00:30,1.999,3735.80,12.36,12.54,14.01,832.74,835.52,206.433334,19.24,1.0182,183,0,15.108,2.03723,4.20,52630,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5335111.000000,1653751.500000,388630.656250,49057.199219,4674.000000,3961.300049
31:07:52,1543708860,2018-12-02T00:01:00,2018-12-01T19:01:00,2.000,3736.80,12.37,12.65,14.03,832.77,835.44,202.916672,19.26,1.0181,183,0,15.111,2.04316,4.20,52640,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5335237.000000,1653792.125000,388638.343750,49058.035156,4674.000000,3961.300049
31:08:22,1543708890,2018-12-02T00:01:30,2018-12-01T19:01:30,2.000,3737.80,12.37,12.77,14.02,832.77,835.26,205.083328,19.30,1.0178,183,0,15.113,2.03620,4.20,52651,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5335374.000000,1653831.875000,388641.625000,49058.066406,4674.000000,3961.300049
31:08:52,1543708920,2018-12-02T00:02:00,2018-12-01T19:02:00,2.000,3738.80,12.37,12.86,14.04,832.90,835.18,204.050003,19.41,1.0177,183,0,15.115,2.04239,4.20,52661,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5335511.500000,1653872.750000,388645.062500,49058.066406,4674.000000,3961.300049
31:09:22,1543708950,2018-12-02T00:02:30,2018-12-01T19:02:30,2.002,3739.80,12.38,12.92,14.05,832.74,835.10,204.616669,19.38,1.0176,183,0,15.113,2.04342,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5335650.000000,1653914.125000,388647.437500,49058.066406,4674.000000,3961.300049
31:09:52,1543708980,2018-12-02T00:03:00,2018-12-01T19:03:00,2.001,3740.81,12.39,12.95,14.05,832.76,835.05,203.750000,19.43,1.0175,183,0,15.113,2.03877,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5335777.000000,1653950.250000,388649.937500,49058.066406,4674.000000,3961.300049
31:10:22,1543709010,2018-12-02T00:03:30,2018-12-01T19:03:30,2.002,3741.81,12.40,13.01,14.05,832.74,835.00,206.633331,19.46,1.0174,183,0,15.115,2.03259,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5335898.000000,1653984.125000,388652.406250,49058.066406,4674.000000,3961.300049
31:10:52,1543709040,2018-12-02T00:04:00,2018-12-01T19:04:00,2.002,3742.81,12.38,13.03,14.05,832.74,834.87,205.366669,19.50,1.0173,183,0,15.115,2.03568,4.20,52698,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,5336070.000000,1654039.500000,388655.906250,49058.132813,4674.000000,3961.300049
31:11:22,1543709070,2018-12-02T00:04:30,2018-12-01T19:04:30,2.002,3743.81,12.38,13.06,14.03,832.82,834.81,204.866669,19.46,1.0172,183,0,15.114,2.03542,4.20,52707,0.166667,0.433333,0.700000,0.166667,0.433333,0.700000,5336231.000000,1654085.375000,388662.437500,49058.933594,4674.000000,3961.300049
31:11:52,1543709100,2018-12-02T00:05:00,2018-12-01T19:05:00,2.001,3744.81,12.39,13.08,14.02,832.76,834.83,204.949997,19.52,1.0172,183,0,15.114,2.03568,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5336341.500000,1654116.250000,388668.468750,49058.933594,4674.000000,3961.300049
31:12:22,1543709130,2018-12-02T00:05:30,2018-12-01T19:05:30,2.002,3745.81,12.38,13.11,14.02,832.77,834.92,206.300003,19.60,1.0174,183,0,15.116,2.03723,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5336470.500000,1654151.875000,388674.062500,49058.933594,4674.000000,3961.300049
31:12:52,1543709160,2018-12-02T00:06:00,2018-12-01T19:06:00,2.002,3746.81,12.39,13.10,14.06,832.87,834.87,205.566666,19.62,1.0173,183,0,15.117,2.03465,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5336558.500000,1654175.500000,388674.656250,49058.933594,4674.000000,3961.300049
31:13:22,1543709190,2018-12-02T00:06:30,2018-12-01T19:06:30,2.002,3747.82,12.38,13.10,14.05,832.90,834.87,204.449997,19.68,1.0173,183,0,15.116,2.04291,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5336709.500000,1654221.375000,388676.218750,49058.933594,4674.000000,3961.300049
31:13:52,1543709220,2018-12-02T00:07:00,2018-12-01T19:07:00,2.001,3748.82,12.37,13.13,13.99,832.74,834.79,203.083328,19.77,1.0172,183,0,15.116,2.04084,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5336775.000000,1654240.125000,388677.031250,49059.367188,4674.000000,3961.300049
31:14:22,1543709250,2018-12-02T00:07:30,2018-12-01T19:07:30,2.001,3749.82,12.37,13.08,14.02,832.79,834.81,208.233337,19.77,1.0173,183,0,15.117,2.03516,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5336903.000000,1654276.375000,388680.937500,49059.800781,4674.000000,3961.300049
31:14:52,1543709280,2018-12-02T00:08:00,2018-12-01T19:08:00,2.002,3750.82,12.38,13.10,14.01,832.85,834.87,204.833328,19.80,1.0173,183,0,15.115,2.03568,4.20,52763,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5337032.500000,1654319.500000,388685.218750,49060.601563,4674.799805,3962.100098
31:15:22,1543709310,2018-12-02T00:08:30,2018-12-01T19:08:30,2.002,3751.82,12.37,13.10,13.99,832.79,834.81,205.500000,19.63,1.0173,183,0,15.116,2.03903,4.20,52771,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5337149.500000,1654355.250000,388688.218750,49060.667969,4674.866699,3962.166748
31:15:52,1543709340,2018-12-02T00:09:00,2018-12-01T19:09:00,2.002,3752.82,12.35,13.08,14.01,832.77,834.81,203.350006,19.35,1.0174,183,0,15.117,2.03749,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5337270.500000,1654394.875000,388690.437500,49060.667969,4674.866699,3962.166748
31:16:22,1543709370,2018-12-02T00:09:30,2018-12-01T19:09:30,2.002,3753.83,12.34,13.06,13.99,832.88,834.74,204.250000,19.01,1.0173,183,0,15.117,2.03671,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5337448.500000,1654449.375000,388694.156250,49060.667969,4674.866699,3962.166748
31:16:52,1543709400,2018-12-02T00:10:00,2018-12-01T19:10:00,2.002,3754.83,12.32,13.03,13.99,832.67,834.80,201.716660,18.96,1.0175,183,0,15.116,2.03594,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5337618.500000,1654500.250000,388697.531250,49060.667969,4674.866699,3962.166748
31:17:22,1543709430,2018-12-02T00:10:30,2018-12-01T19:10:30,2.001,3755.83,12.32,13.04,13.96,832.70,834.88,204.783340,19.21,1.0176,183,0,15.113,2.03568,4.20,52799,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5337745.000000,1654537.625000,388704.125000,49061.367188,4674.866699,3962.166748
31:17:52,1543709460,2018-12-02T00:11:00,2018-12-01T19:11:00,2.001,3756.83,12.32,13.03,13.97,832.81,834.85,203.833328,19.20,1.0175,183,0,15.115,2.03877,4.20,52805,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,5337930.000000,1654590.125000,388708.218750,49061.832031,4674.866699,3962.166748
31:18:22,1543709490,2018-12-02T00:11:30,2018-12-01T19:11:30,2.000,3757.83,12.31,13.01,13.95,832.84,834.93,204.833328,19.23,1.0177,183,0,15.116,2.03413,4.20,52812,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,5338118.000000,1654644.250000,388714.781250,49063.265625,4674.866699,3962.166748
31:18:52,1543709520,2018-12-02T00:12:00,2018-12-01T19:12:00,1.998,3758.83,12.29,12.97,13.95,832.70,834.83,208.966660,19.31,1.0176,183,0,15.115,2.02487,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5338269.000000,1654690.875000,388716.625000,49063.265625,4674.866699,3962.166748
31:19:22,1543709550,2018-12-02T00:12:30,2018-12-01T19:12:30,1.998,3759.83,12.28,12.97,13.93,832.79,834.97,209.033340,19.25,1.0178,183,0,15.116,2.03439,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5338365.000000,1654718.375000,388717.562500,49063.265625,4674.866699,3962.166748
31:19:52,1543709580,2018-12-02T00:13:00,2018-12-01T19:13:00,1.999,3760.82,12.27,12.95,13.91,832.84,834.81,203.899994,19.28,1.0177,183,0,15.113,2.03413,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5338492.500000,1654754.375000,388720.968750,49063.265625,4674.866699,3962.166748
31:20:22,1543709610,2018-12-02T00:13:30,2018-12-01T19:13:30,1.999,3761.82,12.24,12.93,13.91,832.74,834.85,205.716660,19.34,1.0178,183,0,15.114,2.03697,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5338629.500000,1654790.625000,388721.906250,49063.265625,4674.866699,3962.166748
31:20:52,1543709640,2018-12-02T00:14:00,2018-12-01T19:14:00,2.000,3762.82,12.24,12.91,13.91,832.80,834.92,205.016663,19.45,1.0179,183,0,15.113,2.03465,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5338765.500000,1654834.000000,388725.437500,49063.265625,4674.866699,3962.166748
31:21:22,1543709670,2018-12-02T00:14:30,2018-12-01T19:14:30,2.000,3763.82,12.23,12.89,13.89,832.80,834.87,204.533340,19.65,1.0178,183,0,15.114,2.03645,4.20,52849,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,5338865.500000,1654866.000000,388729.062500,49064.867188,4674.866699,3962.166748
31:21:52,1543709700,2018-12-02T00:15:00,2018-12-01T19:15:00,1.999,3764.82,12.22,12.89,13.88,832.80,834.92,204.899994,19.59,1.0179,183,0,15.113,2.04084,4.20,52854,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5339004.500000,1654910.125000,388736.625000,49065.867188,4674.866699,3962.166748
31:22:22,1543709730,2018-12-02T00:15:30,2018-12-01T19:15:30,2.001,3765.83,12.21,12.89,13.87,832.91,834.98,202.333328,19.49,1.0181,183,0,15.112,2.03001,4.20,52860,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5339216.000000,1654967.375000,388742.812500,49067.199219,4674.866699,3962.166748
31:22:52,1543709760,2018-12-02T00:16:00,2018-12-01T19:16:00,2.000,3766.83,12.21,12.86,13.87,832.80,834.90,204.966660,19.47,1.0180,183,0,15.114,2.04394,4.20,52865,0.000000,0.866667,1.000000,0.000000,0.866667,1.000000,5339390.500000,1655018.625000,388748.500000,49069.699219,4674.866699,3962.166748
31:23:22,1543709790,2018-12-02T00:16:30,2018-12-01T19:16:30,1.999,3767.83,12.19,12.84,13.82,832.75,834.98,204.050003,19.40,1.0181,183,0,15.114,2.04032,4.20,52871,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,5339517.500000,1655054.000000,388754.406250,49071.167969,4674.866699,3962.166748
31:23:52,1543709820,2018-12-02T00:17:00,2018-12-01T19:17:00,1.998,3768.82,12.19,12.80,13.88,832.88,835.09,205.300003,19.59,1.0183,183,0,15.111,2.02976,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5339657.500000,1655095.125000,388758.468750,49071.867188,4674.866699,3962.166748
31:24:22,1543709850,2018-12-02T00:17:30,2018-12-01T19:17:30,1.999,3769.82,12.17,12.77,13.84,832.94,835.07,204.600006,19.67,1.0183,183,0,15.111,2.03259,4.20,52881,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5339825.000000,1655142.500000,388761.625000,49072.035156,4674.866699,3962.166748
31:24:52,1543709880,2018-12-02T00:18:00,2018-12-01T19:18:00,1.996,3770.82,12.16,12.76,13.79,832.89,835.04,204.833328,19.60,1.0183,183,0,15.110,2.03413,4.20,52886,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5339959.500000,1655180.375000,388764.812500,49072.035156,4674.866699,3962.166748
31:25:22,1543709910,2018-12-02T00:18:30,2018-12-01T19:18:30,1.996,3771.82,12.15,12.74,13.77,832.95,835.12,205.583328,19.54,1.0185,183,0,15.109,2.03362,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5340096.000000,1655222.125000,388766.031250,49072.035156,4674.866699,3962.166748
31:25:52,1543709940,2018-12-02T00:19:00,2018-12-01T19:19:00,1.996,3772.81,12.13,12.73,13.80,832.82,835.10,204.216660,19.54,1.0185,183,0,15.110,2.03697,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5340256.000000,1655268.750000,388769.093750,49072.035156,4674.866699,3962.166748
31:26:22,1543709970,2018-12-02T00:19:30,2018-12-01T19:19:30,1.996,3773.81,12.10,12.72,13.81,832.90,835.08,206.033340,19.43,1.0186,183,0,15.109,2.03697,4.20,52901,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5340389.000000,1655303.875000,388772.500000,49072.332031,4675.166504,3962.466553
31:26:52,1543710000,2018-12-02T00:20:00,2018-12-01T19:20:00,1.996,3774.81,12.10,12.69,13.76,832.87,835.10,204.583328,19.42,1.0186,183,0,15.112,2.02770,4.20,52906,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,5340532.500000,1655345.250000,388775.843750,49072.898438,4675.733398,3963.033447
31:27:22,1543710030,2018-12-02T00:20:30,2018-12-01T19:20:30,1.997,3775.81,12.08,12.70,13.73,832.88,835.11,206.283340,19.50,1.0187,183,0,15.111,2.03104,4.20,52910,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5340674.500000,1655386.875000,388781.718750,49073.398438,4676.233398,3963.533447
31:27:52,1543710060,2018-12-02T00:21:00,2018-12-01T19:21:00,1.996,3776.80,12.07,12.64,13.74,832.88,835.18,203.333328,19.54,1.0188,183,0,15.110,2.03285,4.20,52915,0.000000,0.533333,0.900000,0.000000,0.533333,0.900000,5340818.500000,1655431.750000,388788.500000,49074.398438,4676.600098,3963.899902
31:28:22,1543710090,2018-12-02T00:21:30,2018-12-01T19:21:30,1.997,3777.80,12.07,12.62,13.68,832.93,835.21,206.233337,19.64,1.0188,183,0,15.109,2.03156,4.20,52919,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5340951.500000,1655469.125000,388792.312500,49075.300781,4676.600098,3963.899902
31:28:52,1543710120,2018-12-02T00:22:00,2018-12-01T19:22:00,1.995,3778.80,12.05,12.61,13.70,832.88,835.14,202.083328,19.59,1.0188,183,0,15.109,2.03568,4.20,52924,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5341113.500000,1655514.250000,388795.937500,49075.500000,4676.600098,3963.899902
31:29:22,1543710150,2018-12-02T00:22:30,2018-12-01T19:22:30,1.996,3779.80,12.05,12.59,13.75,832.96,835.22,203.550003,19.30,1.0190,183,0,15.109,2.02538,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5341216.000000,1655546.625000,388799.343750,49075.500000,4676.600098,3963.899902
31:29:52,1543710180,2018-12-02T00:23:00,2018-12-01T19:23:00,1.993,3780.79,12.02,12.57,13.69,833.05,835.25,207.399994,19.54,1.0191,183,0,15.106,2.02924,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5341347.000000,1655590.500000,388803.312500,49075.500000,4676.600098,3963.899902
31:30:22,1543710210,2018-12-02T00:23:30,2018-12-01T19:23:30,1.994,3781.79,12.02,12.55,13.66,832.97,835.30,203.699997,19.52,1.0191,183,0,15.105,2.03955,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5341466.000000,1655629.875000,388806.500000,49075.500000,4676.600098,3963.899902
31:30:52,1543710240,2018-12-02T00:24:00,2018-12-01T19:24:00,1.994,3782.78,12.01,12.54,13.66,833.02,835.20,203.716660,19.57,1.0191,183,0,15.106,2.03156,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5341627.500000,1655679.750000,388810.031250,49076.367188,4676.600098,3963.899902
31:31:22,1543710270,2018-12-02T00:24:30,2018-12-01T19:24:30,1.993,3783.78,12.00,12.55,13.64,833.05,835.23,204.866669,19.58,1.0191,183,0,15.106,2.02744,4.20,52944,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,5341801.000000,1655732.250000,388812.031250,49077.234375,4676.600098,3963.899902
31:31:52,1543710300,2018-12-02T00:25:00,2018-12-01T19:25:00,1.994,3784.78,12.00,12.54,13.61,833.05,835.28,205.649994,19.60,1.0192,183,0,15.105,2.03336,4.20,52948,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,5341965.000000,1655784.250000,388815.562500,49078.101563,4676.600098,3963.899902
31:32:22,1543710330,2018-12-02T00:25:30,2018-12-01T19:25:30,1.995,3785.77,11.97,12.53,13.66,832.95,835.26,202.350006,19.29,1.0193,183,0,15.105,2.03542,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5342072.000000,1655816.750000,388819.781250,49078.101563,4676.600098,3963.899902
31:32:52,1543710360,2018-12-02T00:26:00,2018-12-01T19:26:00,1.995,3786.77,11.95,12.49,13.65,832.98,835.47,202.699997,19.38,1.0196,183,0,15.104,2.03336,4.20,52956,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5342210.500000,1655857.375000,388826.156250,49078.667969,4676.600098,3963.899902
31:33:22,1543710390,2018-12-02T00:26:30,2018-12-01T19:26:30,1.993,3787.77,11.95,12.47,13.59,833.01,835.26,201.466660,19.45,1.0194,183,0,15.104,2.03981,4.20,52960,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5342404.500000,1655911.625000,388830.656250,49079.234375,4676.600098,3963.899902
31:33:52,1543710420,2018-12-02T00:27:00,2018-12-01T19:27:00,1.992,3788.76,11.94,12.45,13.60,833.01,835.47,199.600006,19.49,1.0197,183,0,15.104,2.02718,4.20,52963,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5342543.000000,1655954.625000,388835.875000,49079.832031,4676.600098,3963.899902
31:34:22,1543710450,2018-12-02T00:27:30,2018-12-01T19:27:30,1.991,3789.76,11.95,12.41,13.59,832.98,835.44,207.016663,19.34,1.0196,183,0,15.105,2.03104,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5342661.500000,1655988.750000,388838.437500,49079.832031,4676.600098,3963.899902
31:34:52,1543710480,2018-12-02T00:28:00,2018-12-01T19:28:00,1.994,3790.76,11.93,12.43,13.55,832.96,835.35,199.949997,19.49,1.0195,183,0,15.105,2.04110,4.20,52970,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5342866.000000,1656052.000000,388840.656250,49079.832031,4676.600098,3963.899902
31:35:22,1543710510,2018-12-02T00:28:30,2018-12-01T19:28:30,1.992,3791.75,11.92,12.38,13.56,832.94,835.47,206.433334,19.55,1.0197,183,0,15.106,2.02307,4.20,52974,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5342978.000000,1656085.125000,388844.812500,49082.035156,4676.600098,3963.899902
31:35:52,1543710540,2018-12-02T00:29:00,2018-12-01T19:29:00,1.992,3792.75,11.90,12.39,13.54,833.02,835.45,203.149994,19.46,1.0198,183,0,15.106,2.02256,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5343093.000000,1656117.375000,388847.187500,49082.433594,4676.600098,3963.899902
31:36:22,1543710570,2018-12-02T00:29:30,2018-12-01T19:29:30,1.993,3793.74,11.91,12.36,13.51,833.02,835.50,202.916672,19.47,1.0198,183,0,15.104,2.03465,4.20,52981,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,5343235.000000,1656159.125000,388850.843750,49083.433594,4676.600098,3963.899902
31:36:52,1543710600,2018-12-02T00:30:00,2018-12-01T19:30:00,1.993,3794.74,11.89,12.36,13.56,833.00,835.48,203.883331,19.45,1.0198,183,0,15.104,2.03362,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5343330.500000,1656187.625000,388853.625000,49084.433594,4676.600098,3963.899902
31:37:22,1543710630,2018-12-02T00:30:30,2018-12-01T19:30:30,1.992,3795.74,11.89,12.36,13.55,833.10,835.58,202.166672,19.56,1.0200,183,0,15.102,2.03362,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5343426.000000,1656216.125000,388856.187500,49085.035156,4676.600098,3963.899902
31:37:52,1543710660,2018-12-02T00:31:00,2018-12-01T19:31:00,1.991,3796.73,11.87,12.33,13.55,833.03,835.51,203.566666,19.46,1.0200,183,0,15.104,2.02898,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5343517.500000,1656242.875000,388857.375000,49085.035156,4676.600098,3963.899902
31:38:22,1543710690,2018-12-02T00:31:30,2018-12-01T19:31:30,1.991,3797.73,11.87,12.33,13.56,833.08,835.56,203.383331,19.60,1.0200,183,0,15.101,2.02770,4.20,52993,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,5343649.500000,1656283.750000,388861.906250,49085.898438,4677.466797,3964.033447
31:38:52,1543710720,2018-12-02T00:32:00,2018-12-01T19:32:00,1.992,3798.73,11.86,12.29,13.53,833.05,835.62,204.583328,19.69,1.0201,183,0,15.097,2.03439,4.12,52984,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,5343781.000000,1656322.875000,388868.156250,49087.300781,4678.333496,3964.766602
31:39:22,1543710750,2018-12-02T00:32:30,2018-12-01T19:32:30,1.990,3799.72,11.86,12.07,13.51,833.16,835.85,202.483337,19.71,1.0204,183,0,15.092,2.03413,4.12,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5343878.000000,1656352.125000,388869.812500,49087.632813,4678.333496,3964.766602
31:39:52,1543710780,2018-12-02T00:33:00,2018-12-01T19:33:00,1.989,3800.72,11.84,11.91,13.56,833.16,836.08,203.066666,19.65,1.0208,182,0,15.092,2.02873,4.12,52952,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5344021.500000,1656396.000000,388872.843750,49088.433594,4678.333496,3964.766602
31:40:22,1543710810,2018-12-02T00:33:30,2018-12-01T19:33:30,1.995,3801.71,11.81,11.77,13.47,833.07,836.24,204.433334,19.70,1.0211,182,0,15.123,2.03310,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5344166.500000,1656439.250000,388875.125000,49088.500000,4678.333496,3964.766602
31:40:52,1543710840,2018-12-02T00:34:00,2018-12-01T19:34:00,1.994,3802.71,11.79,11.67,13.47,833.26,836.32,202.766663,19.77,1.0212,182,0,15.124,2.03336,4.11,52920,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5344295.000000,1656482.125000,388879.656250,49089.199219,4678.333496,3964.766602
31:41:22,1543710870,2018-12-02T00:34:30,2018-12-01T19:34:30,1.993,3803.71,11.77,11.56,13.41,833.15,836.35,205.600006,19.91,1.0213,182,0,15.122,2.03130,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5344405.000000,1656517.625000,388880.406250,49089.367188,4678.333496,3964.766602
31:41:52,1543710900,2018-12-02T00:35:00,2018-12-01T19:35:00,1.992,3804.70,11.75,11.45,13.44,833.18,836.66,205.300003,19.90,1.0218,182,0,15.120,2.03465,4.11,52888,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,5344549.000000,1656560.250000,388881.500000,49090.101563,4679.066895,3964.766602
31:42:22,1543710930,2018-12-02T00:35:30,2018-12-01T19:35:30,1.990,3805.70,11.74,11.38,13.44,833.11,836.66,202.833328,20.04,1.0218,182,0,15.120,2.02950,4.11,52871,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,5344678.000000,1656600.250000,388884.468750,49091.433594,4679.533203,3965.100098
31:42:52,1543710960,2018-12-02T00:36:00,2018-12-01T19:36:00,1.990,3806.69,11.71,11.26,13.36,833.19,836.80,203.899994,20.15,1.0221,182,0,15.117,2.03594,4.10,52855,0.133333,0.800000,1.166667,0.133333,0.800000,1.166667,5344853.000000,1656654.750000,388891.718750,49092.800781,4680.066895,3965.633301
31:43:22,1543710990,2018-12-02T00:36:30,2018-12-01T19:36:30,1.991,3807.69,11.68,11.24,13.36,833.14,836.88,199.199997,20.03,1.0223,182,0,15.116,2.03620,4.10,52839,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5345059.000000,1656719.125000,388902.531250,49093.765625,4680.066895,3965.633301
31:43:52,1543711020,2018-12-02T00:37:00,2018-12-01T19:37:00,1.990,3808.68,11.67,11.17,13.31,833.22,837.02,203.016663,20.10,1.0225,181,0,15.112,2.03053,4.10,52823,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5345244.500000,1656777.125000,388908.062500,49094.566406,4680.066895,3965.633301
31:44:22,1543711050,2018-12-02T00:37:30,2018-12-01T19:37:30,1.993,3809.68,11.65,11.11,13.32,833.13,836.97,203.816666,20.13,1.0225,181,0,15.148,2.03259,4.10,52807,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5345413.500000,1656827.625000,388913.468750,49094.566406,4680.066895,3965.633301
31:44:52,1543711080,2018-12-02T00:38:00,2018-12-01T19:38:00,1.993,3810.68,11.62,11.05,13.30,833.15,837.02,203.733337,20.06,1.0227,181,0,15.147,2.03697,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5345552.000000,1656867.125000,388917.500000,49094.566406,4680.066895,3965.633301
31:45:22,1543711110,2018-12-02T00:38:30,2018-12-01T19:38:30,1.992,3811.67,11.61,11.04,13.30,833.13,837.18,200.949997,19.70,1.0229,181,0,15.148,2.03852,4.10,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5345653.500000,1656899.125000,388918.906250,49094.566406,4680.066895,3965.633301
31:45:52,1543711140,2018-12-02T00:39:00,2018-12-01T19:39:00,1.992,3812.67,11.60,10.95,13.24,833.13,836.97,201.350006,19.96,1.0227,181,0,15.149,2.03981,4.10,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5345749.500000,1656925.125000,388920.593750,49094.867188,4680.066895,3965.633301
31:46:22,1543711170,2018-12-02T00:39:30,2018-12-01T19:39:30,1.991,3813.66,11.58,10.95,13.27,833.16,837.16,207.199997,19.92,1.0230,181,0,15.145,2.03645,4.09,52742,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5345901.500000,1656969.125000,388926.406250,49096.234375,4680.066895,3965.633301
31:46:52,1543711200,2018-12-02T00:40:00,2018-12-01T19:40:00,1.993,3814.66,11.56,10.90,13.23,833.22,837.17,204.483337,20.15,1.0231,181,0,15.148,2.03955,4.09,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5346049.000000,1657013.875000,388930.937500,49096.300781,4680.066895,3965.633301
31:47:22,1543711230,2018-12-02T00:40:30,2018-12-01T19:40:30,1.990,3815.65,11.54,10.84,13.22,833.22,837.12,202.933334,20.09,1.0231,181,0,15.145,2.04084,4.09,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5346179.500000,1657054.000000,388932.843750,49096.300781,4680.066895,3965.633301
31:47:52,1543711260,2018-12-02T00:41:00,2018-12-01T19:41:00,1.990,3816.65,11.52,10.81,13.18,833.15,837.27,204.500000,19.99,1.0234,181,0,15.145,2.03388,4.09,52694,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5346330.000000,1657102.250000,388942.968750,49096.898438,4680.066895,3965.633301
31:48:22,1543711290,2018-12-02T00:41:30,2018-12-01T19:41:30,1.989,3817.64,11.50,10.80,13.15,833.20,837.23,204.800003,20.13,1.0234,180,0,15.146,2.03568,4.09,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5346456.500000,1657138.000000,388946.937500,49097.167969,4680.066895,3965.633301
31:48:52,1543711320,2018-12-02T00:42:00,2018-12-01T19:42:00,1.995,3818.64,11.49,10.78,13.15,833.26,837.23,205.449997,20.08,1.0234,180,0,15.178,2.03852,4.09,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5346587.500000,1657172.750000,388950.781250,49097.167969,4680.066895,3965.633301
31:49:22,1543711350,2018-12-02T00:42:30,2018-12-01T19:42:30,1.995,3819.64,11.48,10.74,13.13,833.18,837.34,203.716660,20.01,1.0236,180,0,15.178,2.04032,4.08,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5346755.500000,1657226.000000,388953.687500,49097.167969,4680.066895,3965.633301
31:49:52,1543711380,2018-12-02T00:43:00,2018-12-01T19:43:00,1.995,3820.64,11.45,10.74,13.10,833.29,837.23,203.199997,19.98,1.0236,180,0,15.179,2.04291,4.09,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5346948.500000,1657286.500000,388955.718750,49097.167969,4680.066895,3965.633301
31:50:22,1543711410,2018-12-02T00:43:30,2018-12-01T19:43:30,1.994,3821.63,11.44,10.74,13.15,833.11,837.26,204.649994,20.08,1.0236,180,0,15.184,2.03955,4.20,52623,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5347124.500000,1657342.375000,388957.125000,49097.867188,4680.066895,3965.633301
31:50:52,1543711440,2018-12-02T00:44:00,2018-12-01T19:44:00,1.995,3822.63,11.42,10.98,13.09,833.14,836.83,203.666672,20.01,1.0232,180,0,15.193,2.04756,4.20,52636,0.000000,0.866667,1.133333,0.000000,0.866667,1.133333,5347341.500000,1657403.750000,388961.812500,49099.332031,4680.500000,3966.066650
31:51:22,1543711470,2018-12-02T00:44:30,2018-12-01T19:44:30,1.995,3823.63,11.44,11.21,13.10,833.27,836.65,207.816666,20.10,1.0229,180,0,15.196,2.03594,4.20,52648,0.000000,0.033333,1.233333,0.000000,0.033333,1.233333,5347485.000000,1657448.625000,388965.343750,49100.632813,4681.799805,3967.366699
31:51:52,1543711500,2018-12-02T00:45:00,2018-12-01T19:45:00,1.997,3824.62,11.44,11.42,13.11,833.16,836.39,204.433334,19.98,1.0226,180,0,15.200,2.04084,4.20,52659,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5347667.500000,1657504.125000,388967.343750,49100.632813,4681.799805,3967.366699
31:52:22,1543711530,2018-12-02T00:45:30,2018-12-01T19:45:30,1.998,3825.62,11.46,11.57,13.12,833.24,836.08,205.533340,19.86,1.0221,180,0,15.199,2.04833,4.20,52669,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5347834.000000,1657554.000000,388973.187500,49100.632813,4681.799805,3967.366699
31:52:52,1543711560,2018-12-02T00:46:00,2018-12-01T19:46:00,1.999,3826.62,11.47,11.70,13.10,833.29,835.97,203.949997,20.16,1.0219,180,0,15.201,2.04678,4.20,52679,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5348069.000000,1657618.625000,388978.843750,49101.167969,4681.799805,3967.366699
31:53:22,1543711590,2018-12-02T00:46:30,2018-12-01T19:46:30,1.999,3827.62,11.48,11.78,13.16,833.08,835.87,207.316666,20.33,1.0218,180,0,15.203,2.04032,4.20,52689,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,5348239.500000,1657671.875000,388983.437500,49101.500000,4681.799805,3967.366699
31:53:52,1543711620,2018-12-02T00:47:00,2018-12-01T19:47:00,2.002,3828.62,11.49,11.87,13.14,833.17,835.66,205.716660,19.82,1.0215,180,0,15.204,2.03955,4.20,52698,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5348436.500000,1657727.750000,388986.187500,49101.500000,4681.799805,3967.366699
31:54:22,1543711650,2018-12-02T00:47:30,2018-12-01T19:47:30,2.000,3829.62,11.50,11.92,13.16,833.17,835.71,203.750000,19.84,1.0215,180,0,15.206,2.04058,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5348558.000000,1657760.125000,388987.375000,49101.500000,4681.799805,3967.366699
31:54:52,1543711680,2018-12-02T00:48:00,2018-12-01T19:48:00,2.003,3830.63,11.49,11.99,13.15,833.23,835.56,203.416672,19.84,1.0214,180,0,15.204,2.04937,4.20,52716,0.000000,0.033333,0.333333,0.000000,0.033333,0.333333,5348700.500000,1657803.875000,388992.562500,49101.898438,4681.799805,3967.366699
31:55:22,1543711710,2018-12-02T00:48:30,2018-12-01T19:48:30,2.000,3831.63,11.50,12.00,13.14,833.26,835.63,207.300003,19.74,1.0214,180,0,15.205,2.04187,4.20,52724,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5348849.000000,1657849.875000,389002.406250,49103.234375,4681.799805,3967.366699
31:55:52,1543711740,2018-12-02T00:49:00,2018-12-01T19:49:00,1.998,3832.62,11.51,12.05,13.19,833.17,835.58,204.933334,19.79,1.0213,180,0,15.204,2.04678,4.20,52732,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,5349054.500000,1657910.500000,389006.375000,49103.234375,4681.799805,3967.366699
31:56:22,1543711770,2018-12-02T00:49:30,2018-12-01T19:49:30,2.002,3833.63,11.50,12.10,13.13,833.17,835.51,207.816666,19.70,1.0213,180,0,15.207,2.04627,4.20,52740,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5349227.000000,1657961.500000,389012.843750,49103.500000,4681.799805,3967.366699
31:56:52,1543711800,2018-12-02T00:50:00,2018-12-01T19:50:00,2.002,3834.63,11.50,12.11,13.17,833.26,835.45,205.566666,19.42,1.0212,180,0,15.206,2.04342,4.20,52748,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5349382.000000,1658008.250000,389016.000000,49105.367188,4681.799805,3967.366699
31:57:22,1543711830,2018-12-02T00:50:30,2018-12-01T19:50:30,2.002,3835.63,11.50,12.12,13.15,833.20,835.45,206.149994,19.59,1.0212,180,0,15.206,2.04730,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5349479.000000,1658039.875000,389018.875000,49105.832031,4681.799805,3967.366699
31:57:52,1543711860,2018-12-02T00:51:00,2018-12-01T19:51:00,2.003,3836.63,11.50,12.12,13.15,833.23,835.40,207.683334,19.58,1.0212,180,0,15.207,2.04161,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5349583.500000,1658070.625000,389022.031250,49105.832031,4681.799805,3967.366699
31:58:22,1543711890,2018-12-02T00:51:30,2018-12-01T19:51:30,2.002,3837.63,11.50,12.12,13.15,833.20,835.40,205.916672,19.57,1.0212,180,0,15.206,2.04161,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5349698.500000,1658108.500000,389023.406250,49105.832031,4681.799805,3967.366699
31:58:52,1543711920,2018-12-02T00:52:00,2018-12-01T19:52:00,2.000,3838.63,11.50,12.12,13.18,833.15,835.35,203.616669,19.47,1.0211,180,0,15.205,2.04989,4.20,52778,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5349898.500000,1658166.625000,389025.687500,49105.832031,4681.799805,3967.366699
31:59:22,1543711950,2018-12-02T00:52:30,2018-12-01T19:52:30,2.003,3839.63,11.49,12.13,13.13,833.31,835.43,204.949997,19.70,1.0212,180,0,15.206,2.03877,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5350018.000000,1658198.875000,389027.875000,49105.832031,4681.799805,3967.366699
31:59:52,1543711980,2018-12-02T00:53:00,2018-12-01T19:53:00,2.002,3840.64,11.49,12.11,13.17,833.34,835.40,204.283340,19.69,1.0212,180,0,15.206,2.04446,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5350152.500000,1658233.625000,389029.593750,49105.832031,4681.799805,3967.366699
32:00:22,1543712010,2018-12-02T00:53:30,2018-12-01T19:53:30,2.002,3841.64,11.50,12.14,13.16,833.15,835.35,205.750000,19.63,1.0211,180,0,15.207,2.04291,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5350275.500000,1658268.125000,389031.531250,49106.632813,4681.799805,3967.366699
32:00:52,1543712040,2018-12-02T00:54:00,2018-12-01T19:54:00,2.002,3842.64,11.50,12.15,13.18,833.28,835.48,205.116669,19.65,1.0213,180,0,15.208,2.04911,4.20,52805,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5350454.000000,1658321.250000,389034.531250,49107.066406,4681.799805,3967.366699
32:01:22,1543712070,2018-12-02T00:54:30,2018-12-01T19:54:30,2.000,3843.64,11.49,12.13,13.15,833.15,835.27,205.983337,19.69,1.0210,180,0,15.206,2.04523,4.20,52812,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5350613.500000,1658369.625000,389039.000000,49107.566406,4681.799805,3967.366699
32:01:52,1543712100,2018-12-02T00:55:00,2018-12-01T19:55:00,2.002,3844.64,11.49,12.12,13.15,833.31,835.40,206.633331,19.58,1.0212,180,0,15.206,2.04471,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5350713.500000,1658397.500000,389042.187500,49107.566406,4681.799805,3967.366699
32:02:22,1543712130,2018-12-02T00:55:30,2018-12-01T19:55:30,2.003,3845.64,11.48,12.12,13.16,833.13,835.41,205.816666,19.68,1.0213,180,0,15.205,2.04782,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5350864.500000,1658443.125000,389046.656250,49107.566406,4681.799805,3967.366699
32:02:52,1543712160,2018-12-02T00:56:00,2018-12-01T19:56:00,2.000,3846.64,11.48,12.07,13.14,833.21,835.41,205.750000,19.63,1.0213,180,0,15.206,2.04497,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5350996.500000,1658478.750000,389048.937500,49107.566406,4681.799805,3967.366699
32:03:22,1543712190,2018-12-02T00:56:30,2018-12-01T19:56:30,2.003,3847.65,11.46,12.10,13.14,833.21,835.39,205.949997,19.69,1.0213,180,0,15.207,2.03929,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5351153.000000,1658518.625000,389051.093750,49108.367188,4681.799805,3967.366699
32:03:52,1543712220,2018-12-02T00:57:00,2018-12-01T19:57:00,2.002,3848.65,11.48,12.09,13.14,833.29,835.41,204.666672,19.41,1.0213,180,0,15.206,2.04575,4.20,52842,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5351339.500000,1658574.000000,389058.000000,49108.601563,4681.799805,3967.366699
32:04:22,1543712250,2018-12-02T00:57:30,2018-12-01T19:57:30,1.999,3849.65,11.46,12.07,13.15,833.13,835.31,210.783340,19.32,1.0212,180,0,15.205,2.03259,4.20,52848,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5351500.500000,1658621.375000,389065.031250,49109.300781,4681.799805,3967.366699
32:04:52,1543712280,2018-12-02T00:58:00,2018-12-01T19:58:00,1.999,3850.65,11.47,12.10,13.13,833.29,835.51,204.050003,19.61,1.0214,180,0,15.204,2.04084,4.20,52854,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5351614.000000,1658648.750000,389067.843750,49110.000000,4681.899902,3967.466553
32:05:22,1543712310,2018-12-02T00:58:30,2018-12-01T19:58:30,2.000,3851.65,11.46,12.09,13.16,833.27,835.41,204.800003,19.42,1.0213,180,0,15.206,2.03929,4.20,52859,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,5351754.000000,1658690.500000,389073.718750,49111.035156,4682.666504,3968.233398
32:05:52,1543712340,2018-12-02T00:59:00,2018-12-01T19:59:00,2.000,3852.65,11.46,12.06,13.13,833.24,835.44,204.716660,19.41,1.0214,180,0,15.204,2.04084,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5351865.500000,1658723.625000,389076.718750,49111.632813,4682.666504,3968.233398
32:06:22,1543712370,2018-12-02T00:59:30,2018-12-01T19:59:30,2.001,3853.65,11.45,12.05,13.11,833.24,835.44,204.216660,19.32,1.0214,180,0,15.204,2.04291,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5352009.500000,1658763.250000,389078.656250,49111.898438,4682.666504,3968.233398
32:06:52,1543712400,2018-12-02T01:00:00,2018-12-01T20:00:00,2.000,3854.65,11.45,12.04,13.11,833.27,835.44,207.449997,19.40,1.0214,180,0,15.205,2.04058,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5352125.500000,1658798.750000,389081.125000,49111.898438,4682.666504,3968.233398
32:07:22,1543712430,2018-12-02T01:00:30,2018-12-01T20:00:30,2.001,3855.65,11.44,12.04,13.15,833.27,835.47,206.333328,19.39,1.0215,180,0,15.206,2.03929,4.20,52880,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,5352249.000000,1658834.625000,389083.031250,49112.132813,4682.899902,3968.466553
32:07:52,1543712460,2018-12-02T01:01:00,2018-12-01T20:01:00,2.000,3856.65,11.45,11.99,13.13,833.24,835.51,204.816666,19.34,1.0215,180,0,15.203,2.04446,4.20,52885,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5352388.500000,1658875.500000,389086.375000,49112.765625,4683.533203,3969.100098
32:08:22,1543712490,2018-12-02T01:01:30,2018-12-01T20:01:30,2.000,3857.65,11.43,11.99,13.10,833.17,835.37,207.699997,19.14,1.0214,180,0,15.204,2.03594,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5352523.000000,1658915.875000,389090.500000,49113.367188,4683.533203,3969.100098
32:08:52,1543712520,2018-12-02T01:02:00,2018-12-01T20:02:00,1.997,3858.65,11.43,11.98,13.09,833.25,835.52,203.516663,19.25,1.0216,180,0,15.203,2.04291,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5352645.000000,1658954.125000,389094.531250,49114.167969,4683.533203,3969.100098
32:09:22,1543712550,2018-12-02T01:02:30,2018-12-01T20:02:30,2.000,3859.65,11.42,12.03,13.10,833.22,835.44,204.583328,19.37,1.0215,180,0,15.204,2.04420,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5352748.500000,1658987.750000,389095.312500,49114.933594,4683.533203,3969.100098
32:09:52,1543712580,2018-12-02T01:03:00,2018-12-01T20:03:00,2.000,3860.65,11.43,11.97,13.10,833.41,835.65,204.566666,19.30,1.0218,180,0,15.203,2.04239,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5352905.000000,1659033.875000,389096.656250,49115.367188,4683.533203,3969.100098
32:10:22,1543712610,2018-12-02T01:03:30,2018-12-01T20:03:30,2.000,3861.65,11.42,11.98,13.13,833.30,835.44,201.166672,19.10,1.0215,180,0,15.203,2.05015,4.20,52909,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,5353075.500000,1659083.250000,389100.562500,49115.632813,4683.799805,3969.366699
32:10:52,1543712640,2018-12-02T01:04:00,2018-12-01T20:04:00,2.002,3862.65,11.41,11.98,13.10,833.30,835.53,199.816666,18.97,1.0217,180,0,15.201,2.05274,4.20,52914,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,5353234.000000,1659129.625000,389103.968750,49117.101563,4684.399902,3969.966553
32:11:22,1543712670,2018-12-02T01:04:30,2018-12-01T20:04:30,1.997,3863.65,11.41,11.91,13.09,833.22,835.60,204.683334,19.13,1.0218,180,0,15.203,2.04549,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5353366.000000,1659167.375000,389104.718750,49117.101563,4684.399902,3969.966553
32:11:52,1543712700,2018-12-02T01:05:00,2018-12-01T20:05:00,1.998,3864.65,11.40,11.91,13.06,833.28,835.60,205.266663,19.21,1.0218,180,0,15.202,2.04187,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5353491.500000,1659206.250000,389105.812500,49117.101563,4684.399902,3969.966553
32:12:22,1543712730,2018-12-02T01:05:30,2018-12-01T20:05:30,1.999,3865.65,11.40,11.95,13.09,833.28,835.58,207.616669,19.10,1.0218,180,0,15.202,2.03620,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5353634.500000,1659252.000000,389107.937500,49117.101563,4684.399902,3969.966553
32:12:52,1543712760,2018-12-02T01:06:00,2018-12-01T20:06:00,1.999,3866.65,11.39,11.89,13.06,833.20,835.66,202.883331,19.24,1.0219,180,0,15.201,2.03903,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5353761.000000,1659289.750000,389112.437500,49117.101563,4684.399902,3969.966553
32:13:22,1543712790,2018-12-02T01:06:30,2018-12-01T20:06:30,2.000,3867.65,11.38,11.88,13.10,833.36,835.58,203.899994,19.28,1.0219,180,0,15.201,2.04420,4.20,52935,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5353916.500000,1659331.500000,389116.406250,49117.734375,4684.399902,3969.966553
32:13:52,1543712820,2018-12-02T01:07:00,2018-12-01T20:07:00,1.998,3868.64,11.39,11.87,13.06,833.20,835.63,206.399994,19.32,1.0219,180,0,15.200,2.03568,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5354005.000000,1659359.750000,389119.187500,49117.964844,4684.399902,3969.966553
32:14:22,1543712850,2018-12-02T01:07:30,2018-12-01T20:07:30,2.000,3869.64,11.39,11.86,13.06,833.28,835.66,204.399994,19.21,1.0219,180,0,15.203,2.04523,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5354107.500000,1659389.625000,389122.000000,49117.964844,4684.399902,3969.966553
32:14:52,1543712880,2018-12-02T01:08:00,2018-12-01T20:08:00,1.999,3870.64,11.38,11.88,13.05,833.25,835.55,204.066666,19.28,1.0218,180,0,15.202,2.04213,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5354197.500000,1659416.375000,389125.468750,49118.734375,4684.399902,3969.966553
32:15:22,1543712910,2018-12-02T01:08:30,2018-12-01T20:08:30,1.999,3871.64,11.38,11.85,13.05,833.22,835.61,206.416672,19.14,1.0219,180,0,15.201,2.04704,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5354314.500000,1659451.750000,389126.906250,49119.035156,4684.399902,3969.966553
32:15:52,1543712940,2018-12-02T01:09:00,2018-12-01T20:09:00,1.998,3872.64,11.37,11.83,13.06,833.28,835.59,205.883331,19.33,1.0219,180,0,15.201,2.04368,4.20,52955,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5354456.500000,1659495.500000,389131.375000,49120.699219,4684.733398,3970.300049
32:16:22,1543712970,2018-12-02T01:09:30,2018-12-01T20:09:30,1.999,3873.64,11.37,11.83,13.05,833.17,835.54,205.350006,19.23,1.0218,180,0,15.201,2.04497,4.20,52958,0.000000,0.466667,0.533333,0.000000,0.466667,0.533333,5354588.500000,1659534.375000,389136.218750,49122.300781,4685.266602,3970.833252
32:16:52,1543713000,2018-12-02T01:10:00,2018-12-01T20:10:00,1.999,3874.64,11.37,11.83,13.05,833.31,835.54,202.916672,19.15,1.0218,180,0,15.201,2.04368,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5354733.000000,1659576.750000,389136.468750,49122.300781,4685.266602,3970.833252
32:17:22,1543713030,2018-12-02T01:10:30,2018-12-01T20:10:30,1.997,3875.64,11.36,11.81,12.99,833.17,835.61,204.066666,19.12,1.0220,180,0,15.200,2.04342,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5354887.500000,1659619.500000,389139.937500,49122.300781,4685.266602,3970.833252
32:17:52,1543713060,2018-12-02T01:11:00,2018-12-01T20:11:00,1.995,3876.64,11.36,11.79,13.02,833.17,835.59,205.666672,19.26,1.0219,180,0,15.201,2.04032,4.20,52969,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,5355062.000000,1659670.875000,389144.156250,49122.898438,4685.266602,3970.833252
32:18:22,1543713090,2018-12-02T01:11:30,2018-12-01T20:11:30,1.998,3877.64,11.36,11.81,13.02,833.28,835.74,207.000000,19.19,1.0221,180,0,15.200,2.03800,4.20,52972,0.166667,0.166667,0.266667,0.166667,0.166667,0.266667,5355206.500000,1659712.625000,389148.875000,49123.167969,4685.266602,3970.833252
32:18:52,1543713120,2018-12-02T01:12:00,2018-12-01T20:12:00,1.995,3878.63,11.35,11.80,12.99,833.26,835.69,205.133331,19.22,1.0221,180,0,15.201,2.03826,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5355326.000000,1659748.250000,389152.906250,49123.167969,4685.266602,3970.833252
32:19:22,1543713150,2018-12-02T01:12:30,2018-12-01T20:12:30,1.997,3879.63,11.34,11.76,13.01,833.42,835.92,205.816666,19.31,1.0224,180,0,15.201,2.04420,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5355484.500000,1659793.500000,389156.812500,49123.199219,4685.266602,3970.833252
32:19:52,1543713180,2018-12-02T01:13:00,2018-12-01T20:13:00,2.000,3880.63,11.33,11.76,13.03,833.32,835.85,204.016663,19.01,1.0224,180,0,15.197,2.04420,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5355587.000000,1659825.375000,389160.062500,49124.035156,4685.266602,3970.833252
32:20:22,1543713210,2018-12-02T01:13:30,2018-12-01T20:13:30,1.998,3881.63,11.33,11.76,13.02,833.40,835.82,204.516663,19.19,1.0223,180,0,15.199,2.04265,4.20,52986,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5355716.500000,1659863.625000,389163.625000,49124.898438,4685.266602,3970.833252
32:20:52,1543713240,2018-12-02T01:14:00,2018-12-01T20:14:00,1.996,3882.63,11.31,11.71,13.05,833.40,835.83,202.699997,19.06,1.0224,180,0,15.197,2.04316,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5355895.000000,1659912.750000,389165.562500,49124.898438,4685.266602,3970.833252
32:21:22,1543713270,2018-12-02T01:14:30,2018-12-01T20:14:30,1.995,3883.62,11.31,11.70,12.97,833.38,835.96,202.433334,19.18,1.0226,180,0,15.200,2.04239,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5356083.000000,1659969.125000,389167.531250,49124.898438,4685.266602,3970.833252
32:21:52,1543713300,2018-12-02T01:15:00,2018-12-01T20:15:00,1.996,3884.62,11.30,11.60,13.01,833.27,836.06,205.300003,19.13,1.0227,180,0,15.191,2.04523,4.11,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5356220.500000,1660011.625000,389170.093750,49124.898438,4685.266602,3970.833252
32:22:22,1543713330,2018-12-02T01:15:30,2018-12-01T20:15:30,1.994,3885.62,11.29,11.43,12.95,833.38,836.21,205.816666,19.08,1.0230,180,0,15.185,2.04058,4.12,52961,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,5356422.500000,1660075.875000,389173.781250,49124.898438,4685.266602,3970.833252
32:22:52,1543713360,2018-12-02T01:16:00,2018-12-01T20:16:00,1.992,3886.61,11.27,11.27,12.97,833.49,836.42,203.050003,19.11,1.0233,180,0,15.185,2.04007,4.11,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5356584.000000,1660123.500000,389177.406250,49124.898438,4685.266602,3970.833252
32:23:22,1543713390,2018-12-02T01:16:30,2018-12-01T20:16:30,1.992,3887.61,11.25,11.15,12.94,833.44,836.64,200.516663,19.29,1.0236,180,0,15.181,2.03877,4.11,52928,0.100000,0.333333,0.500000,0.100000,0.333333,0.500000,5356753.000000,1660174.375000,389186.937500,49125.398438,4685.433105,3971.000000
32:23:52,1543713420,2018-12-02T01:17:00,2018-12-01T20:17:00,1.992,3888.61,11.24,11.05,12.91,833.47,836.77,199.199997,19.23,1.0238,180,0,15.181,2.04627,4.11,52912,0.000000,0.533333,1.600000,0.000000,0.533333,1.600000,5356943.500000,1660229.250000,389196.625000,49127.000000,4686.500000,3972.066650
32:24:22,1543713450,2018-12-02T01:17:30,2018-12-01T20:17:30,1.990,3889.60,11.22,10.93,12.88,833.50,836.90,201.933334,19.25,1.0241,180,0,15.178,2.04032,4.11,52896,0.000000,0.333333,0.500000,0.000000,0.333333,0.500000,5357137.500000,1660286.000000,389201.000000,49127.500000,4687.000000,3972.566650
32:24:52,1543713480,2018-12-02T01:18:00,2018-12-01T20:18:00,1.992,3890.60,11.18,10.86,12.89,833.45,836.96,201.949997,19.07,1.0243,180,0,15.179,2.04084,4.11,52880,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,5357320.500000,1660336.375000,389204.031250,49127.500000,4687.000000,3972.566650
32:25:22,1543713510,2018-12-02T01:18:30,2018-12-01T20:18:30,1.988,3891.59,11.16,10.76,12.88,833.43,837.11,202.483337,19.13,1.0245,179,0,15.178,2.03749,4.10,52864,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5357490.000000,1660383.625000,389207.375000,49127.500000,4687.000000,3972.566650
32:25:52,1543713540,2018-12-02T01:19:00,2018-12-01T20:19:00,1.995,3892.59,11.15,10.71,12.85,833.43,837.19,205.133331,19.15,1.0247,179,0,15.212,2.04549,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5357590.500000,1660412.500000,389210.500000,49127.500000,4687.000000,3972.566650
32:26:22,1543713570,2018-12-02T01:19:30,2018-12-01T20:19:30,1.995,3893.59,11.12,10.65,12.81,833.54,837.20,206.866669,19.36,1.0248,179,0,15.214,2.04601,4.10,52831,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,5357781.500000,1660466.625000,389213.125000,49128.035156,4687.000000,3972.566650
32:26:52,1543713600,2018-12-02T01:20:00,2018-12-01T20:20:00,1.996,3894.58,11.11,10.55,12.79,833.39,837.20,200.233337,19.03,1.0248,179,0,15.212,2.05533,4.09,52815,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5357938.000000,1660513.875000,389218.187500,49128.367188,4687.000000,3972.566650
32:27:22,1543713630,2018-12-02T01:20:30,2018-12-01T20:20:30,1.995,3895.58,11.10,10.51,12.78,833.47,837.25,203.750000,19.12,1.0249,179,0,15.210,2.03774,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5358078.500000,1660555.500000,389222.187500,49128.367188,4687.000000,3972.566650
32:27:52,1543713660,2018-12-02T01:21:00,2018-12-01T20:21:00,1.988,3896.57,11.08,10.47,12.80,833.50,837.26,203.949997,19.13,1.0250,179,0,15.210,2.04368,4.09,52783,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,5358254.500000,1660606.125000,389225.906250,49128.867188,4687.500000,3972.566650
32:28:22,1543713690,2018-12-02T01:21:30,2018-12-01T20:21:30,1.993,3897.57,11.06,10.45,12.76,833.50,837.52,201.616669,19.24,1.0254,179,0,15.210,2.05118,4.09,52766,0.266667,0.700000,0.833333,0.266667,0.700000,0.833333,5358478.000000,1660674.875000,389229.093750,49129.234375,4687.866699,3972.566650
32:28:52,1543713720,2018-12-02T01:22:00,2018-12-01T20:22:00,1.992,3898.57,11.04,10.42,12.73,833.45,837.34,204.800003,19.02,1.0253,179,0,15.207,2.04446,4.09,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5358643.500000,1660725.750000,389230.718750,49129.234375,4687.866699,3972.566650
32:29:22,1543713750,2018-12-02T01:22:30,2018-12-01T20:22:30,1.990,3899.56,11.03,10.36,12.71,833.45,837.55,204.383331,19.17,1.0256,179,0,15.210,2.04084,4.09,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5358780.500000,1660769.125000,389231.875000,49129.234375,4687.866699,3972.566650
32:29:52,1543713780,2018-12-02T01:23:00,2018-12-01T20:23:00,1.992,3900.56,11.01,10.34,12.72,833.48,837.55,204.050003,19.15,1.0256,179,0,15.208,2.04575,4.09,52718,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5358991.000000,1660837.875000,389236.468750,49130.000000,4687.866699,3972.566650
32:30:22,1543713810,2018-12-02T01:23:30,2018-12-01T20:23:30,1.991,3901.55,10.99,10.29,12.66,833.47,837.64,205.516663,19.24,1.0258,179,0,15.208,2.03542,4.09,52702,0.166667,0.900000,0.933333,0.166667,0.900000,0.933333,5359197.000000,1660902.500000,389240.406250,49130.132813,4687.899902,3972.600098
32:30:52,1543713840,2018-12-02T01:24:00,2018-12-01T20:24:00,1.991,3902.55,10.99,10.28,12.66,833.52,837.61,204.399994,19.30,1.0258,179,0,15.207,2.04213,4.09,52685,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,5359336.000000,1660944.750000,389245.000000,49131.734375,4689.500000,3974.199951
32:31:22,1543713870,2018-12-02T01:24:30,2018-12-01T20:24:30,1.991,3903.54,10.96,10.24,12.65,833.52,837.51,203.050003,19.29,1.0258,179,0,15.206,2.04911,4.09,52669,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,5359481.000000,1660990.125000,389248.593750,49133.167969,4689.600098,3974.300049
32:31:52,1543713900,2018-12-02T01:25:00,2018-12-01T20:25:00,1.990,3904.54,10.95,10.24,12.63,833.42,837.61,201.583328,19.27,1.0259,179,0,15.205,2.04084,4.09,52653,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5359659.000000,1661039.125000,389254.531250,49134.167969,4689.600098,3974.300049
32:32:22,1543713930,2018-12-02T01:25:30,2018-12-01T20:25:30,1.990,3905.53,10.95,10.21,12.62,833.53,837.72,206.216660,19.34,1.0261,178,0,15.205,2.03542,4.08,52637,0.000000,0.266667,1.000000,0.000000,0.266667,1.000000,5359844.500000,1661094.250000,389258.593750,49135.265625,4690.433105,3975.133301
32:32:52,1543713960,2018-12-02T01:26:00,2018-12-01T20:26:00,1.996,3906.53,10.93,10.40,12.64,833.56,837.34,203.399994,19.39,1.0257,178,0,15.252,2.05222,4.20,52650,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5359971.500000,1661133.875000,389260.906250,49135.300781,4690.466797,3975.166748
32:33:22,1543713990,2018-12-02T01:26:30,2018-12-01T20:26:30,1.998,3907.53,10.94,10.64,12.60,833.55,836.95,200.199997,19.39,1.0251,178,0,15.258,2.05300,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5360105.000000,1661174.000000,389263.500000,49135.300781,4690.466797,3975.166748
32:33:52,1543714020,2018-12-02T01:27:00,2018-12-01T20:27:00,1.998,3908.53,10.95,10.84,12.63,833.39,836.61,204.216660,19.53,1.0247,178,0,15.258,2.04782,4.20,52672,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5360309.500000,1661238.000000,389273.875000,49135.300781,4690.466797,3975.166748
32:34:22,1543714050,2018-12-02T01:27:30,2018-12-01T20:27:30,1.998,3909.53,10.96,11.00,12.63,833.49,836.51,207.083328,19.25,1.0245,178,0,15.261,2.04937,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5360398.000000,1661265.625000,389276.625000,49135.300781,4690.466797,3975.166748
32:34:52,1543714080,2018-12-02T01:28:00,2018-12-01T20:28:00,2.000,3910.53,10.98,11.13,12.62,833.49,836.28,205.866669,19.34,1.0242,178,0,15.263,2.05118,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5360478.000000,1661289.750000,389277.531250,49135.300781,4690.466797,3975.166748
32:35:22,1543714110,2018-12-02T01:28:30,2018-12-01T20:28:30,2.002,3911.53,10.98,11.23,12.68,833.52,836.20,205.083328,19.47,1.0241,178,0,15.264,2.05507,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5360579.000000,1661317.375000,389279.125000,49135.300781,4690.466797,3975.166748
32:35:52,1543714140,2018-12-02T01:29:00,2018-12-01T20:29:00,2.001,3912.53,11.00,11.33,12.65,833.57,836.17,204.933334,19.34,1.0240,178,0,15.263,2.04989,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5360713.500000,1661356.125000,389281.437500,49135.500000,4690.466797,3975.166748
32:36:22,1543714170,2018-12-02T01:29:30,2018-12-01T20:29:30,2.002,3913.53,11.00,11.39,12.66,833.48,835.92,205.333328,19.27,1.0237,178,0,15.271,2.05092,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5360829.500000,1661389.875000,389285.625000,49136.167969,4690.466797,3975.166748
32:36:52,1543714200,2018-12-02T01:30:00,2018-12-01T20:30:00,2.004,3914.54,11.02,11.42,12.68,833.48,836.03,206.583328,19.35,1.0237,178,0,15.268,2.04963,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5360917.000000,1661413.750000,389287.843750,49136.167969,4690.466797,3975.166748
32:37:22,1543714230,2018-12-02T01:30:30,2018-12-01T20:30:30,2.003,3915.54,11.02,11.51,12.69,833.59,835.93,206.250000,19.32,1.0236,178,0,15.270,2.05092,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5361057.000000,1661452.625000,389292.031250,49136.167969,4690.466797,3975.166748
32:37:52,1543714260,2018-12-02T01:31:00,2018-12-01T20:31:00,2.004,3916.54,11.03,11.54,12.68,833.45,835.80,205.100006,19.20,1.0234,178,0,15.270,2.04937,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5361163.000000,1661482.500000,389293.875000,49136.898438,4690.466797,3975.166748
32:38:22,1543714290,2018-12-02T01:31:30,2018-12-01T20:31:30,2.005,3917.54,11.04,11.55,12.69,833.56,835.77,205.649994,19.20,1.0233,178,0,15.269,2.05611,4.20,52752,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5361301.500000,1661525.375000,389297.343750,49137.898438,4691.333496,3976.033447
32:38:52,1543714320,2018-12-02T01:32:00,2018-12-01T20:32:00,2.003,3918.55,11.03,11.59,12.69,833.56,835.78,207.300003,19.16,1.0234,178,0,15.271,2.05092,4.20,52759,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5361448.000000,1661566.125000,389301.031250,49139.167969,4691.333496,3976.033447
32:39:22,1543714350,2018-12-02T01:32:30,2018-12-01T20:32:30,2.004,3919.55,11.05,11.56,12.71,833.45,835.72,207.850006,19.29,1.0232,178,0,15.271,2.05092,4.20,52767,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5361608.500000,1661610.250000,389306.437500,49140.500000,4691.333496,3976.033447
32:39:52,1543714380,2018-12-02T01:33:00,2018-12-01T20:33:00,2.005,3920.55,11.05,11.60,12.72,833.58,835.80,206.199997,19.26,1.0233,178,0,15.270,2.05066,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5361750.500000,1661650.625000,389309.218750,49140.898438,4691.333496,3976.033447
32:40:22,1543714410,2018-12-02T01:33:30,2018-12-01T20:33:30,2.005,3921.56,11.04,11.61,12.74,833.51,835.77,205.949997,19.20,1.0233,178,0,15.272,2.04756,4.20,52781,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5361919.500000,1661700.375000,389314.125000,49142.167969,4691.333496,3976.033447
32:40:52,1543714440,2018-12-02T01:34:00,2018-12-01T20:34:00,2.004,3922.56,11.04,11.64,12.73,833.51,835.70,209.433334,19.22,1.0233,178,0,15.270,2.04368,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5362030.000000,1661732.125000,389316.937500,49142.167969,4691.333496,3976.033447
32:41:22,1543714470,2018-12-02T01:34:30,2018-12-01T20:34:30,2.005,3923.56,11.05,11.63,12.72,833.45,835.75,206.149994,19.19,1.0233,178,0,15.271,2.05481,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5362182.000000,1661776.500000,389319.406250,49142.265625,4691.333496,3976.033447
32:41:52,1543714500,2018-12-02T01:35:00,2018-12-01T20:35:00,2.005,3924.56,11.05,11.64,12.72,833.37,835.72,205.449997,19.25,1.0232,178,0,15.268,2.04989,4.20,52802,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5362375.000000,1661830.125000,389323.406250,49143.765625,4691.333496,3976.033447
32:42:22,1543714530,2018-12-02T01:35:30,2018-12-01T20:35:30,2.004,3925.57,11.05,11.65,12.72,833.61,835.85,206.699997,19.12,1.0234,178,0,15.270,2.04575,4.20,52808,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5362499.000000,1661869.125000,389325.375000,49144.765625,4691.333496,3976.033447
32:42:52,1543714560,2018-12-02T01:36:00,2018-12-01T20:36:00,2.005,3926.57,11.04,11.65,12.71,833.56,835.65,206.783340,19.18,1.0232,178,0,15.270,2.05533,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5362611.500000,1661902.375000,389327.875000,49144.765625,4691.333496,3976.033447
32:43:22,1543714590,2018-12-02T01:36:30,2018-12-01T20:36:30,2.005,3927.57,11.04,11.65,12.73,833.56,835.77,205.600006,19.17,1.0233,178,0,15.271,2.05377,4.20,52821,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5362793.000000,1661956.500000,389330.281250,49144.765625,4691.333496,3976.033447
32:43:52,1543714620,2018-12-02T01:37:00,2018-12-01T20:37:00,2.003,3928.57,11.03,11.64,12.70,833.56,835.70,204.016663,18.91,1.0233,178,0,15.270,2.05015,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5362953.000000,1662006.125000,389333.281250,49144.765625,4691.333496,3976.033447
32:44:22,1543714650,2018-12-02T01:37:30,2018-12-01T20:37:30,2.005,3929.58,11.04,11.64,12.72,833.53,835.75,206.183334,19.03,1.0233,178,0,15.270,2.05455,4.20,52833,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5363126.500000,1662061.875000,389335.281250,49144.765625,4691.333496,3976.033447
32:44:52,1543714680,2018-12-02T01:38:00,2018-12-01T20:38:00,2.003,3930.58,11.04,11.60,12.69,833.61,835.88,204.716660,19.01,1.0235,178,0,15.271,2.05585,4.20,52839,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5363292.500000,1662115.500000,389341.281250,49144.765625,4691.333496,3976.033447
32:45:22,1543714710,2018-12-02T01:38:30,2018-12-01T20:38:30,2.004,3931.58,11.03,11.63,12.71,833.51,835.70,206.649994,19.04,1.0233,178,0,15.270,2.04652,4.20,52845,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5363419.000000,1662153.500000,389345.375000,49145.398438,4691.966797,3976.666748
32:45:52,1543714740,2018-12-02T01:39:00,2018-12-01T20:39:00,2.004,3932.59,11.03,11.62,12.72,833.61,835.85,205.550003,18.97,1.0235,178,0,15.271,2.05092,4.20,52851,0.000000,0.166667,0.400000,0.000000,0.166667,0.400000,5363598.000000,1662210.125000,389348.437500,49145.632813,4692.200195,3976.899902
32:46:22,1543714770,2018-12-02T01:39:30,2018-12-01T20:39:30,2.004,3933.59,11.02,11.57,12.69,833.43,835.73,207.333328,18.78,1.0234,178,0,15.270,2.05351,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5363702.000000,1662240.125000,389351.437500,49145.632813,4692.200195,3976.899902
32:46:52,1543714800,2018-12-02T01:40:00,2018-12-01T20:40:00,2.004,3934.59,11.02,11.60,12.70,833.48,835.78,204.600006,18.82,1.0234,178,0,15.269,2.05041,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5363840.500000,1662278.125000,389354.281250,49145.632813,4692.200195,3976.899902
32:47:22,1543714830,2018-12-02T01:40:30,2018-12-01T20:40:30,2.002,3935.59,11.02,11.57,12.73,833.54,835.78,207.016663,18.84,1.0234,178,0,15.271,2.04730,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5363989.500000,1662324.500000,389359.812500,49145.632813,4692.200195,3976.899902
32:47:52,1543714860,2018-12-02T01:41:00,2018-12-01T20:41:00,2.003,3936.60,11.00,11.57,12.64,833.48,835.61,207.966660,18.73,1.0233,178,0,15.270,2.04627,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5364112.500000,1662363.500000,389362.218750,49145.632813,4692.200195,3976.899902
32:48:22,1543714890,2018-12-02T01:41:30,2018-12-01T20:41:30,2.002,3937.60,11.00,11.54,12.68,833.57,835.76,205.316666,18.83,1.0235,178,0,15.268,2.05429,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5364221.000000,1662395.875000,389364.500000,49145.632813,4692.200195,3976.899902
32:48:52,1543714920,2018-12-02T01:42:00,2018-12-01T20:42:00,2.003,3938.60,10.99,11.53,12.65,833.47,835.66,207.216660,18.79,1.0234,178,0,15.269,2.05274,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5364361.500000,1662434.500000,389368.468750,49145.632813,4692.200195,3976.899902
32:49:22,1543714950,2018-12-02T01:42:30,2018-12-01T20:42:30,2.002,3939.60,10.99,11.52,12.63,833.52,835.76,205.550003,18.67,1.0235,178,0,15.270,2.04549,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5364448.500000,1662461.750000,389370.562500,49145.632813,4692.200195,3976.899902
32:49:52,1543714980,2018-12-02T01:43:00,2018-12-01T20:43:00,2.002,3940.60,10.98,11.53,12.68,833.57,835.82,207.600006,18.72,1.0236,178,0,15.269,2.05092,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5364558.500000,1662498.375000,389374.562500,49146.433594,4692.200195,3976.899902
32:50:22,1543715010,2018-12-02T01:43:30,2018-12-01T20:43:30,2.002,3941.60,10.97,11.51,12.65,833.50,835.84,202.100006,18.61,1.0237,178,0,15.271,2.05377,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5364651.000000,1662526.875000,389376.281250,49146.500000,4692.200195,3976.899902
32:50:52,1543715040,2018-12-02T01:44:00,2018-12-01T20:44:00,2.001,3942.60,10.97,11.50,12.65,833.44,835.71,207.100006,18.59,1.0236,178,0,15.269,2.04032,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5364794.000000,1662568.625000,389380.593750,49146.500000,4692.200195,3976.899902
32:51:22,1543715070,2018-12-02T01:44:30,2018-12-01T20:44:30,2.002,3943.60,10.98,11.51,12.68,833.55,835.92,205.766663,18.76,1.0238,178,0,15.267,2.04756,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5364918.500000,1662606.375000,389385.343750,49146.500000,4692.200195,3976.899902
32:51:52,1543715100,2018-12-02T01:45:00,2018-12-01T20:45:00,2.001,3944.60,10.97,11.51,12.62,833.47,835.84,206.449997,18.81,1.0237,178,0,15.268,2.04497,4.20,52911,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5365071.000000,1662650.125000,389392.218750,49146.500000,4692.200195,3976.899902
32:52:22,1543715130,2018-12-02T01:45:30,2018-12-01T20:45:30,2.001,3945.61,10.96,11.48,12.64,833.39,835.90,206.716660,18.79,1.0238,178,0,15.268,2.05144,4.20,52916,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5365247.000000,1662702.250000,389395.406250,49146.500000,4692.200195,3976.899902
32:52:52,1543715160,2018-12-02T01:46:00,2018-12-01T20:46:00,2.001,3946.61,10.96,11.47,12.67,833.49,835.97,207.566666,18.77,1.0239,178,0,15.269,2.05015,4.20,52920,0.133333,0.566667,1.233333,0.133333,0.566667,1.233333,5365427.500000,1662757.625000,389401.187500,49147.734375,4693.433105,3978.133301
32:53:22,1543715190,2018-12-02T01:46:30,2018-12-01T20:46:30,2.003,3947.61,10.98,11.46,12.64,833.55,835.94,200.600006,18.72,1.0238,178,0,15.267,2.06026,4.20,52924,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,5365558.500000,1662796.500000,389403.843750,49148.265625,4693.966797,3978.666748
32:53:52,1543715220,2018-12-02T01:47:00,2018-12-01T20:47:00,2.002,3948.61,10.97,11.42,12.65,833.55,836.00,204.149994,18.66,1.0239,178,0,15.267,2.05248,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5365673.500000,1662833.750000,389406.000000,49149.667969,4693.966797,3978.666748
32:54:22,1543715250,2018-12-02T01:47:30,2018-12-01T20:47:30,2.001,3949.61,10.97,11.40,12.65,833.60,836.00,204.583328,18.63,1.0239,178,0,15.267,2.05170,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5365763.000000,1662860.000000,389407.343750,49150.000000,4693.966797,3978.666748
32:54:52,1543715280,2018-12-02T01:48:00,2018-12-01T20:48:00,2.000,3950.61,10.96,11.36,12.61,833.60,836.05,204.933334,18.64,1.0240,178,0,15.267,2.04575,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5365898.500000,1662898.375000,389413.125000,49150.867188,4693.966797,3978.666748
32:55:22,1543715310,2018-12-02T01:48:30,2018-12-01T20:48:30,2.001,3951.61,10.96,11.39,12.63,833.58,835.97,202.716660,18.68,1.0239,178,0,15.265,2.05325,4.20,52941,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5366054.500000,1662943.250000,389414.625000,49151.398438,4693.966797,3978.666748
32:55:52,1543715340,2018-12-02T01:49:00,2018-12-01T20:49:00,2.002,3952.61,10.94,11.40,12.60,833.58,836.00,203.633331,18.64,1.0240,178,0,15.263,2.05325,4.20,52945,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5366226.500000,1662993.250000,389417.968750,49151.734375,4693.966797,3978.666748
32:56:22,1543715370,2018-12-02T01:49:30,2018-12-01T20:49:30,2.001,3953.61,10.94,11.37,12.57,833.55,835.98,205.216660,18.76,1.0240,178,0,15.265,2.04937,4.20,52949,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5366361.500000,1663033.500000,389423.125000,49153.132813,4693.966797,3978.666748
32:56:52,1543715400,2018-12-02T01:50:00,2018-12-01T20:50:00,1.999,3954.61,10.94,11.35,12.57,833.61,835.90,206.716660,18.75,1.0239,178,0,15.264,2.04394,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5366419.500000,1663051.250000,389426.843750,49153.464844,4693.966797,3978.666748
32:57:22,1543715430,2018-12-02T01:50:30,2018-12-01T20:50:30,2.001,3955.61,10.94,11.35,12.60,833.58,836.00,206.149994,18.77,1.0240,178,0,15.265,2.05248,4.20,52956,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,5366562.500000,1663098.125000,389428.875000,49153.464844,4693.966797,3978.666748
32:57:52,1543715460,2018-12-02T01:51:00,2018-12-01T20:51:00,1.999,3956.61,10.94,11.36,12.59,833.63,836.00,205.733337,18.86,1.0240,178,0,15.263,2.04471,4.20,52960,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5366761.000000,1663158.125000,389438.875000,49154.367188,4693.966797,3978.666748
32:58:22,1543715490,2018-12-02T01:51:30,2018-12-01T20:51:30,2.001,3957.62,10.93,11.33,12.59,833.61,836.10,203.949997,18.73,1.0242,178,0,15.264,2.05118,4.20,52963,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5366901.000000,1663201.625000,389446.187500,49156.066406,4693.966797,3978.666748
32:58:52,1543715520,2018-12-02T01:52:00,2018-12-01T20:52:00,2.001,3958.62,10.92,11.30,12.59,833.61,836.21,206.100006,18.75,1.0243,178,0,15.265,2.04704,4.20,52967,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5367032.000000,1663240.000000,389453.656250,49157.699219,4693.966797,3978.666748
32:59:22,1543715550,2018-12-02T01:52:30,2018-12-01T20:52:30,2.000,3959.62,10.92,11.30,12.56,833.53,836.16,208.649994,18.78,1.0243,178,0,15.265,2.04187,4.20,52970,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5367152.000000,1663278.375000,389456.875000,49157.832031,4693.966797,3978.666748
32:59:52,1543715580,2018-12-02T01:53:00,2018-12-01T20:53:00,2.001,3960.62,10.92,11.31,12.57,833.55,836.01,207.483337,18.77,1.0241,178,0,15.263,2.04678,4.20,52974,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5367341.500000,1663334.125000,389464.406250,49160.199219,4693.966797,3978.666748
33:00:22,1543715610,2018-12-02T01:53:30,2018-12-01T20:53:30,2.001,3961.62,10.92,11.24,12.56,833.50,836.06,204.283340,18.62,1.0242,178,0,15.265,2.06078,4.20,52977,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5367473.000000,1663375.500000,389468.843750,49161.265625,4693.966797,3978.666748
33:00:52,1543715640,2018-12-02T01:54:00,2018-12-01T20:54:00,1.999,3962.62,10.91,11.27,12.59,833.53,836.29,203.416672,18.72,1.0245,178,0,15.263,2.05092,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5367596.500000,1663410.375000,389472.375000,49161.265625,4693.966797,3978.666748
33:01:22,1543715670,2018-12-02T01:54:30,2018-12-01T20:54:30,2.001,3963.62,10.90,11.26,12.56,833.72,836.11,203.750000,18.74,1.0243,178,0,15.265,2.05481,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5367716.500000,1663448.750000,389475.406250,49162.132813,4693.966797,3978.666748
33:01:52,1543715700,2018-12-02T01:55:00,2018-12-01T20:55:00,2.000,3964.62,10.89,11.26,12.56,833.56,835.99,205.683334,18.82,1.0242,178,0,15.263,2.04756,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5367904.500000,1663507.250000,389477.937500,49162.132813,4693.966797,3978.666748
33:02:22,1543715730,2018-12-02T01:55:30,2018-12-01T20:55:30,1.999,3965.62,10.90,11.25,12.55,833.64,836.24,200.699997,18.70,1.0245,178,0,15.262,2.05455,4.20,52990,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5368059.500000,1663554.750000,389487.375000,49162.800781,4693.966797,3978.666748
33:02:52,1543715760,2018-12-02T01:56:00,2018-12-01T20:56:00,1.999,3966.62,10.88,11.24,12.57,833.62,836.19,206.416672,18.90,1.0245,178,0,15.260,2.04704,4.12,52990,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5368164.500000,1663586.250000,389491.187500,49163.000000,4693.966797,3978.666748
33:03:22,1543715790,2018-12-02T01:56:30,2018-12-01T20:56:30,1.999,3967.62,10.87,11.07,12.52,833.64,836.37,206.133331,18.90,1.0247,178,0,15.256,2.04937,4.12,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5368263.500000,1663611.750000,389494.843750,49164.699219,4693.966797,3978.666748
33:03:52,1543715820,2018-12-02T01:57:00,2018-12-01T20:57:00,1.998,3968.62,10.88,10.93,12.55,833.64,836.58,205.016663,19.05,1.0249,178,0,15.253,2.04497,4.12,52957,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5368402.000000,1663650.125000,389498.875000,49165.535156,4693.966797,3978.666748
33:04:22,1543715850,2018-12-02T01:57:30,2018-12-01T20:57:30,1.995,3969.61,10.84,10.78,12.53,833.60,836.82,207.449997,19.17,1.0254,178,0,15.249,2.04523,4.11,52941,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5368551.500000,1663689.875000,389503.718750,49165.601563,4693.966797,3978.666748
33:04:52,1543715880,2018-12-02T01:58:00,2018-12-01T20:58:00,1.996,3970.61,10.82,10.65,12.51,833.57,836.97,204.216660,18.93,1.0256,178,0,15.247,2.04291,4.10,52925,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5368679.500000,1663728.125000,389506.781250,49165.867188,4693.966797,3978.666748
33:05:22,1543715910,2018-12-02T01:58:30,2018-12-01T20:58:30,1.994,3971.61,10.81,10.52,12.47,833.60,837.03,203.649994,18.92,1.0257,178,0,15.245,2.05481,4.10,52909,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5368861.500000,1663782.125000,389512.312500,49166.464844,4693.966797,3978.666748
33:05:52,1543715940,2018-12-02T01:59:00,2018-12-01T20:59:00,1.994,3972.60,10.78,10.46,12.47,833.58,837.16,204.399994,18.92,1.0260,178,0,15.244,2.04756,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5369002.000000,1663826.250000,389514.937500,49166.464844,4693.966797,3978.666748
33:06:22,1543715970,2018-12-02T01:59:30,2018-12-01T20:59:30,1.993,3973.60,10.77,10.34,12.43,833.61,837.27,204.500000,18.97,1.0262,178,0,15.242,2.04394,4.10,52877,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5369095.000000,1663855.625000,389518.218750,49166.500000,4693.966797,3978.666748
33:06:52,1543716000,2018-12-02T02:00:00,2018-12-01T21:00:00,1.991,3974.59,10.74,10.26,12.39,833.51,837.37,207.266663,18.98,1.0264,178,0,15.240,2.03671,4.10,52861,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,5369206.000000,1663888.250000,389522.656250,49167.300781,4693.966797,3978.666748
33:07:22,1543716030,2018-12-02T02:00:30,2018-12-01T21:00:30,1.992,3975.59,10.72,10.20,12.35,833.70,837.41,207.883331,19.06,1.0265,178,0,15.242,2.03852,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5369304.500000,1663918.500000,389524.625000,49167.367188,4693.966797,3978.666748
33:07:52,1543716060,2018-12-02T02:01:00,2018-12-01T21:01:00,1.992,3976.59,10.70,10.11,12.34,833.78,837.54,203.316666,19.04,1.0268,178,0,15.240,2.04963,4.10,52828,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5369488.000000,1663971.500000,389530.875000,49168.167969,4693.966797,3978.666748
33:08:22,1543716090,2018-12-02T02:01:30,2018-12-01T21:01:30,1.991,3977.58,10.69,10.10,12.37,833.71,837.54,202.649994,19.29,1.0268,178,0,15.239,2.04446,4.10,52812,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,5369721.000000,1664039.500000,389537.312500,49168.167969,4693.966797,3978.666748
33:08:52,1543716120,2018-12-02T02:02:00,2018-12-01T21:02:00,1.990,3978.58,10.65,10.03,12.37,833.66,837.55,203.300003,19.15,1.0270,178,0,15.238,2.04833,4.10,52796,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5369882.000000,1664089.125000,389541.125000,49168.167969,4693.966797,3978.666748
33:09:22,1543716150,2018-12-02T02:02:30,2018-12-01T21:02:30,1.989,3979.57,10.65,9.99,12.31,833.74,837.65,205.483337,19.21,1.0271,178,0,15.238,2.04471,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5369984.500000,1664116.250000,389541.781250,49168.167969,4693.966797,3978.666748
33:09:52,1543716180,2018-12-02T02:03:00,2018-12-01T21:03:00,1.990,3980.57,10.63,9.95,12.30,833.61,837.73,200.649994,19.17,1.0273,178,0,15.236,2.04523,4.09,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5370137.500000,1664163.625000,389543.906250,49168.167969,4693.966797,3978.666748
33:10:22,1543716210,2018-12-02T02:03:30,2018-12-01T21:03:30,1.989,3981.56,10.62,9.92,12.31,833.59,837.63,203.066666,19.15,1.0272,178,0,15.236,2.04989,4.09,52747,0.333333,0.333333,0.966667,0.333333,0.333333,0.966667,5370341.000000,1664227.125000,389549.718750,49168.800781,4694.600098,3979.300049
33:10:52,1543716240,2018-12-02T02:04:00,2018-12-01T21:04:00,1.988,3982.56,10.60,9.86,12.26,833.56,837.74,207.716660,19.06,1.0274,177,0,15.237,2.03749,4.09,52731,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,5370473.500000,1664267.750000,389552.187500,49169.035156,4694.833496,3979.533447
33:11:22,1543716270,2018-12-02T02:04:30,2018-12-01T21:04:30,1.994,3983.55,10.59,9.83,12.27,833.73,837.81,205.083328,19.26,1.0275,177,0,15.272,2.04782,4.08,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5370570.000000,1664298.250000,389558.968750,49169.234375,4694.833496,3979.533447
33:11:52,1543716300,2018-12-02T02:05:00,2018-12-01T21:05:00,1.994,3984.55,10.57,9.77,12.24,833.70,837.75,201.300003,19.11,1.0275,177,0,15.271,2.04730,4.09,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5370692.500000,1664333.750000,389561.906250,49169.898438,4694.833496,3979.533447
33:12:22,1543716330,2018-12-02T02:05:30,2018-12-01T21:05:30,1.993,3985.55,10.55,9.76,12.19,833.68,837.80,206.100006,19.27,1.0276,177,0,15.272,2.04239,4.08,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5370781.000000,1664359.375000,389565.062500,49169.898438,4694.833496,3979.533447
33:12:52,1543716360,2018-12-02T02:06:00,2018-12-01T21:06:00,1.994,3986.54,10.53,9.77,12.19,833.60,837.75,206.050003,19.22,1.0276,177,0,15.270,2.05144,4.09,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5370922.000000,1664403.250000,389566.500000,49169.898438,4694.833496,3979.533447
33:13:22,1543716390,2018-12-02T02:06:30,2018-12-01T21:06:30,1.992,3987.54,10.53,9.80,12.19,833.63,837.62,205.366669,19.14,1.0275,177,0,15.278,2.04963,4.20,52665,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5371107.000000,1664458.125000,389568.593750,49170.367188,4694.833496,3979.533447
33:13:52,1543716420,2018-12-02T02:07:00,2018-12-01T21:07:00,1.993,3988.54,10.51,10.04,12.16,833.71,837.45,206.149994,19.16,1.0274,177,0,15.284,2.04704,4.20,52677,0.000000,0.400000,0.433333,0.000000,0.400000,0.433333,5371259.000000,1664500.750000,389571.375000,49170.800781,4694.866699,3979.566650
33:14:22,1543716450,2018-12-02T02:07:30,2018-12-01T21:07:30,1.996,3989.53,10.54,10.29,12.18,833.71,837.24,208.350006,19.18,1.0270,177,0,15.286,2.04652,4.20,52688,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5371386.500000,1664532.375000,389574.625000,49171.933594,4695.700195,3980.399902
33:14:52,1543716480,2018-12-02T02:08:00,2018-12-01T21:08:00,1.996,3990.53,10.54,10.47,12.19,833.65,836.90,204.800003,18.92,1.0266,177,0,15.290,2.04497,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5371515.000000,1664564.750000,389576.125000,49172.500000,4695.700195,3980.399902
33:15:22,1543716510,2018-12-02T02:08:30,2018-12-01T21:08:30,1.998,3991.53,10.55,10.57,12.22,833.60,836.62,204.350006,19.06,1.0262,177,0,15.291,2.04730,4.20,52708,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5371644.500000,1664604.000000,389578.093750,49173.367188,4696.566895,3981.266602
33:15:52,1543716540,2018-12-02T02:09:00,2018-12-01T21:09:00,1.999,3992.53,10.56,10.71,12.20,833.65,836.59,205.550003,19.15,1.0261,177,0,15.296,2.05222,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5371758.500000,1664635.375000,389579.093750,49173.367188,4696.566895,3981.266602
33:16:22,1543716570,2018-12-02T02:09:30,2018-12-01T21:09:30,2.000,3993.53,10.58,10.78,12.22,833.60,836.48,206.633331,19.25,1.0259,177,0,15.294,2.05015,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5371835.500000,1664657.500000,389579.093750,49173.367188,4696.566895,3981.266602
33:16:52,1543716600,2018-12-02T02:10:00,2018-12-01T21:10:00,2.000,3994.53,10.60,10.86,12.24,833.64,836.35,206.666672,19.19,1.0257,177,0,15.297,2.04730,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5371924.500000,1664682.125000,389580.062500,49173.367188,4696.566895,3981.266602
33:17:22,1543716630,2018-12-02T02:10:30,2018-12-01T21:10:30,2.000,3995.53,10.60,10.93,12.28,833.67,836.33,205.750000,19.35,1.0256,177,0,15.295,2.05015,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5372011.500000,1664708.875000,389582.937500,49173.667969,4696.566895,3981.266602
33:17:52,1543716660,2018-12-02T02:11:00,2018-12-01T21:11:00,1.999,3996.53,10.62,10.95,12.28,833.70,836.32,204.216660,19.21,1.0256,177,0,15.298,2.05196,4.20,52750,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,5372146.500000,1664744.125000,389586.437500,49174.234375,4696.566895,3981.266602
33:18:22,1543716690,2018-12-02T02:11:30,2018-12-01T21:11:30,2.000,3997.53,10.62,11.00,12.28,833.75,836.12,205.133331,19.10,1.0253,177,0,15.299,2.05222,4.20,52758,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,5372357.500000,1664807.250000,389592.062500,49174.234375,4696.566895,3981.266602
33:18:52,1543716720,2018-12-02T02:12:00,2018-12-01T21:12:00,2.000,3998.53,10.62,11.03,12.28,833.70,836.12,204.516663,19.12,1.0253,177,0,15.299,2.05015,4.20,52765,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5372495.500000,1664849.125000,389596.125000,49175.800781,4696.566895,3981.266602
33:19:22,1543716750,2018-12-02T02:12:30,2018-12-01T21:12:30,2.001,3999.53,10.64,11.06,12.31,833.67,836.19,206.399994,19.10,1.0253,177,0,15.301,2.04627,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5372610.500000,1664885.250000,389599.812500,49175.964844,4696.566895,3981.266602
33:19:52,1543716780,2018-12-02T02:13:00,2018-12-01T21:13:00,2.001,4000.53,10.63,11.08,12.33,833.69,836.19,205.466660,19.03,1.0254,177,0,15.299,2.05611,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5372718.500000,1664920.375000,389602.281250,49175.964844,4696.566895,3981.266602
33:20:22,1543716810,2018-12-02T02:13:30,2018-12-01T21:13:30,2.001,4001.53,10.64,11.08,12.27,833.77,836.09,205.949997,18.93,1.0252,177,0,15.301,2.04497,4.20,52787,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5372826.500000,1664953.625000,389603.875000,49176.464844,4697.066895,3981.766602
33:20:52,1543716840,2018-12-02T02:14:00,2018-12-01T21:14:00,2.003,4002.53,10.66,11.11,12.29,833.84,836.21,205.266663,18.96,1.0253,177,0,15.301,2.05118,4.20,52794,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5372924.500000,1664981.125000,389605.531250,49176.832031,4697.433105,3982.133301
33:21:22,1543716870,2018-12-02T02:14:30,2018-12-01T21:14:30,2.002,4003.54,10.65,11.11,12.31,833.82,836.21,205.983337,18.98,1.0253,177,0,15.299,2.05818,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5373026.000000,1665010.000000,389611.125000,49176.832031,4697.433105,3982.133301
33:21:52,1543716900,2018-12-02T02:15:00,2018-12-01T21:15:00,2.001,4004.54,10.65,11.12,12.34,833.69,836.06,203.983337,18.91,1.0251,177,0,15.303,2.05948,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5373114.000000,1665036.125000,389615.937500,49176.832031,4697.433105,3982.133301
33:22:22,1543716930,2018-12-02T02:15:30,2018-12-01T21:15:30,2.004,4005.54,10.65,11.14,12.30,833.87,836.16,202.000000,19.08,1.0253,177,0,15.302,2.05611,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5373222.000000,1665071.750000,389618.906250,49177.699219,4697.433105,3982.133301
33:22:52,1543716960,2018-12-02T02:16:00,2018-12-01T21:16:00,2.002,4006.54,10.65,11.11,12.31,833.74,836.08,207.616669,19.12,1.0252,177,0,15.302,2.04833,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5373367.000000,1665112.125000,389621.437500,49177.699219,4697.433105,3982.133301
33:23:22,1543716990,2018-12-02T02:16:30,2018-12-01T21:16:30,2.002,4007.54,10.65,11.15,12.31,833.77,836.11,207.783340,18.99,1.0252,177,0,15.298,2.04730,4.20,52826,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5373488.000000,1665151.875000,389626.218750,49178.066406,4697.433105,3982.133301
33:23:52,1543717020,2018-12-02T02:17:00,2018-12-01T21:17:00,2.002,4008.54,10.65,11.10,12.34,833.71,836.21,206.100006,18.99,1.0253,177,0,15.297,2.05248,4.20,52832,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5373615.500000,1665194.250000,389630.937500,49178.566406,4697.433105,3982.133301
33:24:22,1543717050,2018-12-02T02:17:30,2018-12-01T21:17:30,2.002,4009.55,10.66,11.11,12.35,833.90,836.16,205.666672,18.94,1.0252,177,0,15.297,2.04963,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5373759.000000,1665239.875000,389635.500000,49178.964844,4697.433105,3982.133301
33:24:52,1543717080,2018-12-02T02:18:00,2018-12-01T21:18:00,2.002,4010.55,10.66,11.13,12.30,833.73,836.14,208.633331,19.04,1.0252,177,0,15.297,2.05015,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5373882.500000,1665278.625000,389638.281250,49179.433594,4697.433105,3982.133301
33:25:22,1543717110,2018-12-02T02:18:30,2018-12-01T21:18:30,2.000,4011.55,10.65,11.15,12.32,833.82,836.08,204.316666,18.88,1.0252,177,0,15.297,2.05377,4.20,52850,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5374036.500000,1665325.500000,389641.062500,49179.867188,4697.433105,3982.133301
33:25:52,1543717140,2018-12-02T02:19:00,2018-12-01T21:19:00,2.001,4012.55,10.66,11.11,12.33,833.82,836.11,207.783340,19.00,1.0252,177,0,15.299,2.05196,4.20,52855,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5374211.000000,1665378.750000,389643.312500,49180.300781,4697.433105,3982.133301
33:26:22,1543717170,2018-12-02T02:19:30,2018-12-01T21:19:30,2.002,4013.55,10.66,11.11,12.31,833.73,836.14,206.166672,18.97,1.0252,177,0,15.301,2.05274,4.20,52861,0.000000,0.500000,0.566667,0.000000,0.500000,0.566667,5374397.000000,1665432.250000,389649.906250,49180.367188,4697.500000,3982.133301
33:26:52,1543717200,2018-12-02T02:20:00,2018-12-01T21:20:00,2.003,4014.55,10.64,11.07,12.30,833.77,836.11,204.883331,18.95,1.0252,177,0,15.301,2.05663,4.20,52866,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,5374597.000000,1665492.875000,389655.406250,49181.199219,4698.266602,3982.133301
33:27:22,1543717230,2018-12-02T02:20:30,2018-12-01T21:20:30,2.002,4015.55,10.63,11.09,12.31,833.69,836.29,205.583328,18.96,1.0255,177,0,15.297,2.05092,4.20,52871,0.000000,0.433333,1.000000,0.000000,0.433333,1.000000,5374746.500000,1665534.875000,389664.343750,49182.933594,4699.000000,3982.866699
33:27:52,1543717260,2018-12-02T02:21:00,2018-12-01T21:21:00,2.002,4016.56,10.64,11.06,12.28,833.77,836.19,206.050003,18.96,1.0253,177,0,15.298,2.05585,4.20,52877,0.000000,0.766667,0.900000,0.000000,0.766667,0.900000,5374964.500000,1665597.125000,389673.625000,49184.167969,4699.133301,3983.000000
33:28:22,1543717290,2018-12-02T02:21:30,2018-12-01T21:21:30,2.001,4017.56,10.64,11.06,12.31,833.69,836.14,206.433334,18.95,1.0253,177,0,15.299,2.05222,4.20,52882,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5375189.500000,1665662.500000,389683.093750,49184.601563,4699.133301,3983.000000
33:28:52,1543717320,2018-12-02T02:22:00,2018-12-01T21:22:00,2.003,4018.56,10.63,11.06,12.30,833.77,836.09,205.833328,19.07,1.0252,177,0,15.297,2.05144,4.20,52887,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5375355.500000,1665716.375000,389690.562500,49184.601563,4699.133301,3983.000000
33:29:22,1543717350,2018-12-02T02:22:30,2018-12-01T21:22:30,2.001,4019.56,10.63,11.06,12.31,833.67,836.22,205.666672,19.00,1.0254,177,0,15.299,2.04859,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5375513.500000,1665765.375000,389695.406250,49184.601563,4699.133301,3983.000000
33:29:52,1543717380,2018-12-02T02:23:00,2018-12-01T21:23:00,2.002,4020.56,10.63,11.07,12.30,833.69,836.19,207.266663,18.99,1.0254,177,0,15.301,2.04678,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5375668.500000,1665809.375000,389698.562500,49184.601563,4699.133301,3983.000000
33:30:22,1543717410,2018-12-02T02:23:30,2018-12-01T21:23:30,2.002,4021.56,10.63,11.04,12.31,833.75,836.24,202.866669,19.03,1.0254,177,0,15.298,2.05041,4.20,52901,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,5375842.000000,1665862.125000,389707.593750,49184.734375,4699.133301,3983.000000
33:30:52,1543717440,2018-12-02T02:24:00,2018-12-01T21:24:00,2.002,4022.57,10.63,11.02,12.26,833.75,836.22,205.733337,19.18,1.0254,177,0,15.298,2.05118,4.20,52906,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,5376047.000000,1665926.375000,389720.187500,49186.867188,4699.133301,3983.000000
33:31:22,1543717470,2018-12-02T02:24:30,2018-12-01T21:24:30,2.001,4023.57,10.63,11.02,12.31,833.72,836.22,207.083328,18.96,1.0254,177,0,15.294,2.04497,4.20,52910,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5376232.500000,1665982.000000,389726.156250,49189.199219,4699.133301,3983.000000
33:31:52,1543717500,2018-12-02T02:25:00,2018-12-01T21:25:00,1.999,4024.57,10.64,10.99,12.27,833.67,836.17,206.716660,18.73,1.0253,177,0,15.297,2.05637,4.20,52914,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5376425.500000,1666040.750000,389734.781250,49191.535156,4699.133301,3983.000000
33:32:22,1543717530,2018-12-02T02:25:30,2018-12-01T21:25:30,2.002,4025.57,10.63,11.01,12.31,833.80,836.29,205.366669,19.06,1.0255,177,0,15.296,2.05196,4.20,52919,0.033333,0.233333,0.500000,0.033333,0.233333,0.500000,5376612.500000,1666096.875000,389738.500000,49192.332031,4699.133301,3983.000000
33:32:52,1543717560,2018-12-02T02:26:00,2018-12-01T21:26:00,2.002,4026.57,10.61,10.98,12.27,833.80,836.32,207.466660,18.94,1.0256,177,0,15.297,2.05222,4.20,52923,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,5376769.000000,1666145.375000,389742.906250,49192.964844,4699.133301,3983.000000
33:33:22,1543717590,2018-12-02T02:26:30,2018-12-01T21:26:30,2.001,4027.57,10.62,10.99,12.28,833.86,836.30,204.533340,19.02,1.0255,177,0,15.297,2.05144,4.20,52927,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5376907.000000,1666187.750000,389746.531250,49193.300781,4699.133301,3983.000000
33:33:52,1543717620,2018-12-02T02:27:00,2018-12-01T21:27:00,2.000,4028.57,10.61,10.96,12.29,833.86,836.42,205.916672,19.02,1.0257,177,0,15.296,2.05429,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5377029.500000,1666224.750000,389748.156250,49193.300781,4699.133301,3983.000000
33:34:22,1543717650,2018-12-02T02:27:30,2018-12-01T21:27:30,2.000,4029.57,10.60,10.94,12.28,833.67,836.40,205.050003,19.01,1.0257,177,0,15.296,2.05533,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5377171.500000,1666265.250000,389750.937500,49193.898438,4699.133301,3983.000000
33:34:52,1543717680,2018-12-02T02:28:00,2018-12-01T21:28:00,1.999,4030.57,10.60,10.94,12.27,833.64,836.45,203.350006,19.12,1.0258,177,0,15.295,2.04497,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5377300.500000,1666297.500000,389753.437500,49194.167969,4699.133301,3983.000000
33:35:22,1543717710,2018-12-02T02:28:30,2018-12-01T21:28:30,2.000,4031.57,10.60,10.91,12.28,833.75,836.43,205.300003,19.14,1.0258,177,0,15.296,2.05740,4.20,52944,0.000000,0.133333,0.633333,0.000000,0.133333,0.633333,5377466.000000,1666346.000000,389761.531250,49195.035156,4699.133301,3983.000000
33:35:52,1543717740,2018-12-02T02:29:00,2018-12-01T21:29:00,1.998,4032.57,10.60,10.93,12.24,833.78,836.43,204.383331,18.98,1.0258,177,0,15.294,2.05041,4.20,52947,0.100000,0.500000,1.600000,0.100000,0.500000,1.600000,5377653.000000,1666402.625000,389769.343750,49196.632813,4700.733398,3984.600098
33:36:22,1543717770,2018-12-02T02:29:30,2018-12-01T21:29:30,2.000,4033.57,10.58,10.91,12.24,833.86,836.51,205.266663,19.03,1.0260,177,0,15.296,2.04963,4.20,52951,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5377841.500000,1666462.375000,389778.968750,49197.734375,4700.866699,3984.733398
33:36:52,1543717800,2018-12-02T02:30:00,2018-12-01T21:30:00,2.000,4034.57,10.58,10.91,12.20,833.81,836.43,204.916672,19.02,1.0259,177,0,15.297,2.04937,4.20,52955,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5378018.500000,1666514.625000,389783.406250,49198.500000,4700.866699,3984.733398
33:37:22,1543717830,2018-12-02T02:30:30,2018-12-01T21:30:30,1.998,4035.57,10.58,10.89,12.24,833.89,836.51,203.149994,19.14,1.0259,177,0,15.295,2.05481,4.20,52959,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,5378236.500000,1666580.250000,389788.875000,49198.500000,4700.866699,3984.733398
33:37:52,1543717860,2018-12-02T02:31:00,2018-12-01T21:31:00,1.999,4036.57,10.57,10.87,12.25,833.78,836.51,205.316666,18.86,1.0260,177,0,15.294,2.05455,4.20,52962,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,5378431.000000,1666641.125000,389792.812500,49199.101563,4700.866699,3984.733398
33:38:22,1543717890,2018-12-02T02:31:30,2018-12-01T21:31:30,1.999,4037.57,10.57,10.88,12.26,833.94,836.54,203.716660,19.03,1.0260,177,0,15.295,2.05196,4.20,52966,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,5378647.500000,1666704.125000,389801.312500,49200.234375,4700.866699,3984.733398
33:38:52,1543717920,2018-12-02T02:32:00,2018-12-01T21:32:00,1.999,4038.57,10.57,10.83,12.23,833.92,836.51,205.966660,19.03,1.0260,177,0,15.294,2.05092,4.20,52969,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,5378838.500000,1666764.125000,389806.375000,49200.800781,4700.866699,3984.733398
33:39:22,1543717950,2018-12-02T02:32:30,2018-12-01T21:32:30,2.001,4039.57,10.57,10.86,12.24,833.92,836.57,203.766663,19.00,1.0261,177,0,15.294,2.04627,4.20,52973,0.566667,1.100000,1.866667,0.566667,1.100000,1.866667,5379058.500000,1666827.750000,389817.125000,49203.699219,4701.733398,3985.600098
33:39:52,1543717980,2018-12-02T02:33:00,2018-12-01T21:33:00,1.998,4040.57,10.55,10.83,12.23,833.78,836.47,207.633331,19.09,1.0260,177,0,15.294,2.04911,4.20,52976,0.333333,0.833333,1.166667,0.333333,0.833333,1.166667,5379270.500000,1666890.500000,389825.031250,49204.765625,4702.133301,3986.000000
33:40:22,1543718010,2018-12-02T02:33:30,2018-12-01T21:33:30,1.998,4041.57,10.56,10.83,12.24,833.84,836.39,203.699997,18.97,1.0259,177,0,15.295,2.05507,4.20,52979,1.000000,1.533333,1.800000,1.000000,1.533333,1.800000,5379541.000000,1666965.625000,389832.312500,49207.332031,4702.600098,3986.466553
33:40:52,1543718040,2018-12-02T02:34:00,2018-12-01T21:34:00,1.998,4042.57,10.56,10.81,12.22,833.87,836.57,204.716660,18.94,1.0261,177,0,15.294,2.05455,4.20,52982,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,5379713.500000,1667016.250000,389837.343750,49208.632813,4702.600098,3986.466553
33:41:22,1543718070,2018-12-02T02:34:30,2018-12-01T21:34:30,2.000,4043.57,10.57,10.80,12.20,833.86,836.54,202.883331,19.08,1.0260,177,0,15.293,2.05300,4.20,52986,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5379923.000000,1667081.875000,389842.031250,49208.898438,4702.600098,3986.466553
33:41:52,1543718100,2018-12-02T02:35:00,2018-12-01T21:35:00,2.000,4044.57,10.56,10.78,12.18,833.92,836.59,205.833328,19.03,1.0261,177,0,15.295,2.05248,4.20,52989,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,5380098.500000,1667139.500000,389846.531250,49208.898438,4702.600098,3986.466553
33:42:22,1543718130,2018-12-02T02:35:30,2018-12-01T21:35:30,1.998,4045.56,10.56,10.76,12.19,833.84,836.59,205.949997,19.18,1.0261,177,0,15.290,2.05248,4.12,52986,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5380420.500000,1667238.625000,389853.406250,49209.535156,4702.600098,3986.466553
33:42:52,1543718160,2018-12-02T02:36:00,2018-12-01T21:36:00,1.997,4046.56,10.55,10.63,12.21,833.84,836.85,206.300003,19.15,1.0265,177,0,15.284,2.05377,4.12,52970,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,5380645.500000,1667309.375000,389858.281250,49209.765625,4702.600098,3986.466553
33:43:22,1543718190,2018-12-02T02:36:30,2018-12-01T21:36:30,1.997,4047.56,10.54,10.43,12.21,833.90,837.11,206.416672,19.08,1.0268,177,0,15.283,2.05248,4.11,52954,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,5380892.500000,1667382.500000,389865.031250,49210.632813,4702.600098,3986.466553
33:43:52,1543718220,2018-12-02T02:37:00,2018-12-01T21:37:00,1.995,4048.56,10.51,10.30,12.20,833.85,837.29,200.399994,19.15,1.0272,177,0,15.281,2.06208,4.11,52938,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5381142.500000,1667459.125000,389869.718750,49210.632813,4702.600098,3986.466553
33:44:22,1543718250,2018-12-02T02:37:30,2018-12-01T21:37:30,1.994,4049.55,10.49,10.14,12.19,833.90,837.42,204.516663,19.28,1.0274,177,0,15.276,2.04963,4.11,52922,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5381401.000000,1667534.500000,389876.781250,49211.101563,4702.600098,3986.466553
33:44:52,1543718280,2018-12-02T02:38:00,2018-12-01T21:38:00,1.994,4050.55,10.47,10.03,12.16,833.94,837.58,204.600006,19.32,1.0277,177,0,15.278,2.04756,4.11,52906,0.466667,0.900000,1.333333,0.466667,0.900000,1.333333,5381671.000000,1667615.125000,389883.687500,49212.035156,4703.133301,3987.000000
33:45:22,1543718310,2018-12-02T02:38:30,2018-12-01T21:38:30,1.993,4051.55,10.45,9.93,12.11,833.94,837.67,203.683334,19.49,1.0278,177,0,15.278,2.05274,4.10,52889,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,5381994.000000,1667706.375000,389890.468750,49213.199219,4703.466797,3987.333252
33:45:52,1543718340,2018-12-02T02:39:00,2018-12-01T21:39:00,1.992,4052.54,10.43,9.87,12.07,833.81,837.80,204.550003,19.50,1.0281,177,0,15.273,2.04859,4.10,52873,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5382278.500000,1667792.500000,389901.781250,49213.933594,4703.466797,3987.333252
33:46:22,1543718370,2018-12-02T02:39:30,2018-12-01T21:39:30,1.992,4053.54,10.40,9.76,12.04,833.87,837.83,206.483337,19.55,1.0282,177,0,15.271,2.04239,4.10,52857,0.933333,1.133333,1.300000,0.933333,1.133333,1.300000,5382545.000000,1667870.375000,389914.531250,49214.398438,4703.466797,3987.333252
33:46:52,1543718400,2018-12-02T02:40:00,2018-12-01T21:40:00,1.990,4054.54,10.38,9.72,12.10,833.85,837.96,204.750000,19.55,1.0284,177,0,15.271,2.05144,4.10,52841,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,5382849.000000,1667961.875000,389920.906250,49215.332031,4703.566895,3987.433350
33:47:22,1543718430,2018-12-02T02:40:30,2018-12-01T21:40:30,1.990,4055.53,10.37,9.65,12.02,833.90,837.98,204.949997,19.54,1.0285,177,0,15.271,2.04833,4.09,52825,0.933333,1.600000,1.766667,0.933333,1.600000,1.766667,5383162.500000,1668050.125000,389930.531250,49217.566406,4704.333496,3988.199951
33:47:52,1543718460,2018-12-02T02:41:00,2018-12-01T21:41:00,1.990,4056.53,10.33,9.60,12.00,833.96,838.12,203.000000,19.75,1.0288,176,0,15.271,2.04730,4.09,52808,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5383429.000000,1668127.875000,389935.937500,49217.667969,4704.333496,3988.199951
33:48:22,1543718490,2018-12-02T02:41:30,2018-12-01T21:41:30,1.995,4057.52,10.32,9.57,11.95,833.96,838.05,207.266663,19.68,1.0288,176,0,15.304,2.05092,4.09,52792,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,5383703.500000,1668209.625000,389946.406250,49218.433594,4704.333496,3988.199951
33:48:52,1543718520,2018-12-02T02:42:00,2018-12-01T21:42:00,1.994,4058.52,10.31,9.52,11.93,833.81,838.10,209.416672,19.38,1.0289,176,0,15.303,2.03955,4.09,52776,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,5383940.500000,1668280.500000,389954.937500,49218.433594,4704.333496,3988.199951
33:49:22,1543718550,2018-12-02T02:42:30,2018-12-01T21:42:30,1.994,4059.52,10.29,9.46,11.97,833.81,838.31,204.350006,19.41,1.0292,176,0,15.302,2.05844,4.09,52760,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5384130.500000,1668340.000000,389960.093750,49220.066406,4704.333496,3988.199951
33:49:52,1543718580,2018-12-02T02:43:00,2018-12-01T21:43:00,1.995,4060.51,10.28,9.42,11.92,833.87,838.21,205.583328,19.47,1.0291,176,0,15.302,2.04859,4.09,52744,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5384382.000000,1668410.375000,389966.843750,49220.933594,4704.333496,3988.199951
33:50:22,1543718610,2018-12-02T02:43:30,2018-12-01T21:43:30,1.994,4061.51,10.26,9.40,11.90,833.92,838.24,205.983337,19.45,1.0292,176,0,15.302,2.04885,4.09,52727,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5384626.500000,1668483.250000,389979.656250,49221.398438,4704.333496,3988.199951
33:50:52,1543718640,2018-12-02T02:44:00,2018-12-01T21:44:00,1.993,4062.51,10.24,9.34,11.88,833.93,838.34,204.050003,19.74,1.0294,176,0,15.302,2.04911,4.09,52711,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5384913.000000,1668570.000000,389992.562500,49223.332031,4704.333496,3988.199951
33:51:22,1543718670,2018-12-02T02:44:30,2018-12-01T21:44:30,1.992,4063.50,10.22,9.34,11.89,834.04,838.27,206.000000,19.82,1.0294,176,0,15.299,2.04808,4.09,52695,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,5385240.000000,1668668.875000,390001.312500,49224.601563,4704.333496,3988.199951
33:51:52,1543718700,2018-12-02T02:45:00,2018-12-01T21:45:00,1.991,4064.50,10.20,9.30,11.86,833.88,838.33,204.000000,19.69,1.0296,176,0,15.301,2.05300,4.09,52679,1.000000,1.166667,1.633333,1.000000,1.166667,1.633333,5385499.500000,1668747.500000,390009.437500,49226.000000,4704.966797,3988.833252
33:52:22,1543718730,2018-12-02T02:45:30,2018-12-01T21:45:30,1.991,4065.49,10.17,9.40,11.85,833.96,838.20,204.233337,19.64,1.0295,176,0,15.309,2.05274,4.20,52686,0.666667,1.000000,1.233333,0.666667,1.000000,1.233333,5385741.000000,1668818.125000,390019.687500,49226.234375,4705.200195,3989.066650
33:52:52,1543718760,2018-12-02T02:46:00,2018-12-01T21:46:00,1.992,4066.49,10.18,9.67,11.85,833.99,837.82,205.216660,19.73,1.0290,176,0,15.314,2.04678,4.20,52697,0.000000,0.933333,1.000000,0.000000,0.933333,1.000000,5385943.000000,1668875.625000,390026.687500,49227.867188,4705.200195,3989.066650
33:53:22,1543718790,2018-12-02T02:46:30,2018-12-01T21:46:30,1.994,4067.49,10.17,9.86,11.80,833.88,837.36,206.316666,19.71,1.0285,176,0,15.318,2.05429,4.20,52707,0.000000,0.766667,0.900000,0.000000,0.766667,0.900000,5386143.500000,1668934.875000,390033.343750,49228.867188,4705.200195,3989.066650
33:53:52,1543718820,2018-12-02T02:47:00,2018-12-01T21:47:00,1.995,4068.48,10.18,10.02,11.82,834.02,837.28,205.216660,19.75,1.0283,176,0,15.319,2.04989,4.20,52717,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5386318.000000,1668990.625000,390040.437500,49228.867188,4705.200195,3989.066650
33:54:22,1543718850,2018-12-02T02:47:30,2018-12-01T21:47:30,1.997,4069.48,10.19,10.18,11.83,834.05,836.92,203.866669,19.31,1.0279,176,0,15.321,2.06026,4.20,52726,0.000000,1.266667,2.133333,0.000000,1.266667,2.133333,5386504.500000,1669049.875000,390049.437500,49233.566406,4706.066895,3989.933350
33:54:52,1543718880,2018-12-02T02:48:00,2018-12-01T21:48:00,1.997,4070.48,10.20,10.27,11.85,833.91,836.92,206.466660,19.36,1.0278,176,0,15.322,2.04601,4.20,52735,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5386686.000000,1669101.125000,390052.656250,49234.066406,4706.066895,3989.933350
33:55:22,1543718910,2018-12-02T02:48:30,2018-12-01T21:48:30,1.996,4071.48,10.20,10.29,11.88,834.02,836.92,207.433334,19.40,1.0278,176,0,15.324,2.05274,4.20,52743,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5386888.500000,1669165.625000,390056.687500,49234.535156,4706.066895,3989.933350
33:55:52,1543718940,2018-12-02T02:49:00,2018-12-01T21:49:00,1.998,4072.47,10.21,10.41,11.88,833.96,836.94,200.516663,19.44,1.0278,176,0,15.326,2.05248,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5387003.500000,1669201.875000,390058.718750,49234.933594,4706.066895,3989.933350
33:56:22,1543718970,2018-12-02T02:49:30,2018-12-01T21:49:30,1.997,4073.47,10.22,10.44,11.89,833.96,836.79,205.300003,19.66,1.0276,176,0,15.326,2.05637,4.20,52759,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5387163.500000,1669253.375000,390063.000000,49234.933594,4706.066895,3989.933350
33:56:52,1543719000,2018-12-02T02:50:00,2018-12-01T21:50:00,1.998,4074.47,10.22,10.49,11.90,834.06,836.63,206.816666,19.59,1.0274,176,0,15.329,2.04808,4.20,52766,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,5387383.500000,1669317.500000,390076.531250,49234.933594,4706.066895,3989.933350
33:57:22,1543719030,2018-12-02T02:50:30,2018-12-01T21:50:30,2.000,4075.47,10.24,10.51,11.89,834.09,836.63,206.033340,19.60,1.0273,176,0,15.326,2.05533,4.20,52774,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5387577.500000,1669374.875000,390082.062500,49234.933594,4706.066895,3989.933350
33:57:52,1543719060,2018-12-02T02:51:00,2018-12-01T21:51:00,2.001,4076.47,10.24,10.53,11.88,833.98,836.70,206.983337,19.40,1.0274,176,0,15.328,2.05585,4.20,52781,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5387738.500000,1669422.875000,390088.437500,49234.933594,4706.066895,3989.933350
33:58:22,1543719090,2018-12-02T02:51:30,2018-12-01T21:51:30,1.999,4077.47,10.24,10.57,11.91,833.98,836.68,207.516663,19.42,1.0274,176,0,15.327,2.05041,4.20,52788,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5387910.500000,1669468.500000,390092.531250,49235.800781,4706.066895,3989.933350
33:58:52,1543719120,2018-12-02T02:52:00,2018-12-01T21:52:00,1.998,4078.47,10.25,10.59,11.91,833.98,836.63,204.933334,19.44,1.0273,176,0,15.326,2.05429,4.20,52795,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5388105.500000,1669524.625000,390098.187500,49235.800781,4706.066895,3989.933350
33:59:22,1543719150,2018-12-02T02:52:30,2018-12-01T21:52:30,1.998,4079.47,10.25,10.60,11.90,833.95,836.57,205.600006,19.46,1.0272,176,0,15.328,2.05170,4.20,52802,0.366667,0.633333,1.000000,0.366667,0.633333,1.000000,5388355.000000,1669596.000000,390100.281250,49236.367188,4706.633301,3990.500000
33:59:52,1543719180,2018-12-02T02:53:00,2018-12-01T21:53:00,1.998,4080.47,10.24,10.61,11.88,834.03,836.63,205.800003,19.26,1.0273,176,0,15.329,2.05170,4.20,52808,0.433333,1.000000,1.266667,0.433333,1.000000,1.266667,5388590.000000,1669666.625000,390110.312500,49237.000000,4706.933105,3990.800049
34:00:22,1543719210,2018-12-02T02:53:30,2018-12-01T21:53:30,2.000,4081.47,10.25,10.63,11.91,834.03,836.63,207.800003,19.48,1.0273,176,0,15.325,2.05559,4.20,52815,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,5388776.000000,1669722.500000,390112.718750,49237.535156,4706.933105,3990.800049
34:00:52,1543719240,2018-12-02T02:54:00,2018-12-01T21:54:00,2.000,4082.47,10.25,10.61,11.93,834.09,836.57,207.649994,19.42,1.0272,176,0,15.328,2.05585,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5388916.500000,1669766.250000,390115.062500,49237.535156,4706.933105,3990.800049
34:01:22,1543719270,2018-12-02T02:54:30,2018-12-01T21:54:30,2.001,4083.47,10.25,10.65,11.88,833.90,836.47,203.883331,18.94,1.0271,176,0,15.326,2.05870,4.20,52827,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,5389134.000000,1669833.625000,390117.406250,49237.535156,4706.933105,3990.800049
34:01:52,1543719300,2018-12-02T02:55:00,2018-12-01T21:55:00,2.000,4084.47,10.25,10.64,11.91,834.12,836.57,204.033340,19.30,1.0272,176,0,15.328,2.05325,4.20,52833,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5389320.500000,1669888.625000,390122.468750,49238.234375,4706.933105,3990.800049
34:02:22,1543719330,2018-12-02T02:55:30,2018-12-01T21:55:30,1.999,4085.47,10.26,10.65,11.91,834.12,836.65,207.433334,19.28,1.0273,176,0,15.328,2.04730,4.20,52839,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5389496.500000,1669938.500000,390128.281250,49238.398438,4706.933105,3990.800049
34:02:52,1543719360,2018-12-02T02:56:00,2018-12-01T21:56:00,2.000,4086.47,10.26,10.63,11.89,834.03,836.72,206.050003,19.27,1.0274,176,0,15.326,2.05248,4.20,52845,0.000000,0.433333,0.466667,0.000000,0.433333,0.466667,5389675.500000,1669992.375000,390133.562500,49238.500000,4706.966797,3990.833252
34:03:22,1543719390,2018-12-02T02:56:30,2018-12-01T21:56:30,1.999,4087.46,10.26,10.67,11.92,834.08,836.62,204.033340,19.08,1.0273,176,0,15.328,2.05974,4.20,52851,0.466667,1.266667,2.200000,0.466667,1.266667,2.200000,5389925.500000,1670068.750000,390141.718750,49242.101563,4708.066895,3991.933350
34:03:52,1543719420,2018-12-02T02:57:00,2018-12-01T21:57:00,1.999,4088.46,10.26,10.66,11.93,834.00,836.52,207.050003,19.86,1.0271,176,0,15.327,2.05533,4.20,52856,0.100000,0.966667,1.400000,0.100000,0.966667,1.400000,5390100.500000,1670122.500000,390150.906250,49244.167969,4708.700195,3992.566650
34:04:22,1543719450,2018-12-02T02:57:30,2018-12-01T21:57:30,2.000,4089.46,10.26,10.66,11.93,834.00,836.70,206.550003,19.30,1.0274,176,0,15.328,2.05663,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5390246.000000,1670170.875000,390151.718750,49244.566406,4708.700195,3992.566650
34:04:52,1543719480,2018-12-02T02:58:00,2018-12-01T21:58:00,1.998,4090.46,10.25,10.65,11.93,834.14,836.70,207.366669,19.41,1.0274,176,0,15.328,2.05403,4.20,52867,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,5390494.000000,1670244.000000,390155.625000,49245.035156,4708.700195,3992.566650
34:05:22,1543719510,2018-12-02T02:58:30,2018-12-01T21:58:30,1.998,4091.46,10.26,10.66,11.93,834.12,836.75,206.783340,19.30,1.0274,176,0,15.326,2.04756,4.20,52872,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5390707.000000,1670302.750000,390160.812500,49245.433594,4708.700195,3992.566650
34:05:52,1543719540,2018-12-02T02:59:00,2018-12-01T21:59:00,1.998,4092.46,10.26,10.65,11.90,834.44,836.80,207.066666,19.34,1.0275,176,0,15.329,2.05663,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5390890.000000,1670358.125000,390166.562500,49245.433594,4708.700195,3992.566650
34:06:22,1543719570,2018-12-02T02:59:30,2018-12-01T21:59:30,1.999,4093.46,10.27,10.66,11.94,834.22,836.70,206.600006,19.45,1.0273,176,0,15.329,2.05351,4.20,52883,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,5391093.500000,1670418.875000,390174.000000,49245.433594,4708.700195,3992.566650
34:06:52,1543719600,2018-12-02T03:00:00,2018-12-01T22:00:00,1.999,4094.46,10.26,10.65,11.93,834.16,836.80,203.916672,19.47,1.0275,176,0,15.327,2.05403,4.20,52887,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5391310.500000,1670484.250000,390180.593750,49245.433594,4708.700195,3992.566650
34:07:22,1543719630,2018-12-02T03:00:30,2018-12-01T22:00:30,1.998,4095.46,10.25,10.62,11.92,834.17,836.81,205.283340,19.32,1.0275,176,0,15.329,2.05585,4.20,52892,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5391449.500000,1670525.375000,390184.562500,49245.433594,4708.700195,3992.566650
34:07:52,1543719660,2018-12-02T03:01:00,2018-12-01T22:01:00,2.000,4096.46,10.26,10.62,11.91,834.16,836.75,204.850006,19.50,1.0274,176,0,15.328,2.05766,4.20,52897,0.000000,0.533333,1.033333,0.000000,0.533333,1.033333,5391583.000000,1670564.625000,390192.187500,49247.632813,4709.433105,3993.300049
34:08:22,1543719690,2018-12-02T03:01:30,2018-12-01T22:01:30,1.999,4097.46,10.25,10.61,11.92,834.14,836.78,205.000000,19.47,1.0275,176,0,15.326,2.05092,4.20,52902,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,5391732.500000,1670601.625000,390196.500000,49248.035156,4709.566895,3993.433350
34:08:52,1543719720,2018-12-02T03:02:00,2018-12-01T22:02:00,1.999,4098.45,10.26,10.60,11.94,834.16,836.72,205.566666,19.50,1.0274,176,0,15.325,2.05066,4.20,52906,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5391907.500000,1670650.625000,390201.125000,49248.867188,4709.566895,3993.433350
34:09:22,1543719750,2018-12-02T03:02:30,2018-12-01T22:02:30,1.998,4099.45,10.26,10.61,11.91,834.20,836.75,201.566666,19.62,1.0274,176,0,15.327,2.06026,4.20,52911,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5392039.500000,1670690.375000,390204.968750,49250.132813,4709.566895,3993.433350
34:09:52,1543719780,2018-12-02T03:03:00,2018-12-01T22:03:00,1.999,4100.44,10.26,10.58,11.87,834.20,836.83,203.316666,19.60,1.0275,176,0,15.325,2.05740,4.20,52915,0.600000,1.333333,1.666667,0.600000,1.333333,1.666667,5392288.500000,1670765.750000,390217.906250,49252.199219,4709.899902,3993.766602
34:10:22,1543719810,2018-12-02T03:03:30,2018-12-01T22:03:30,1.999,4101.44,10.26,10.58,11.90,834.22,836.95,207.833328,19.60,1.0276,176,0,15.327,2.05196,4.20,52920,0.000000,0.633333,1.100000,0.000000,0.633333,1.100000,5392511.500000,1670827.875000,390225.531250,49253.265625,4710.466797,3994.333252
34:10:52,1543719840,2018-12-02T03:04:00,2018-12-01T22:04:00,1.998,4102.44,10.26,10.58,11.93,834.16,836.85,205.050003,19.55,1.0275,176,0,15.326,2.05325,4.20,52924,0.000000,0.233333,1.200000,0.000000,0.233333,1.200000,5392705.000000,1670882.250000,390231.406250,49254.464844,4711.333496,3995.199951
34:11:22,1543719870,2018-12-02T03:04:30,2018-12-01T22:04:30,1.999,4103.43,10.25,10.54,11.93,834.17,836.83,206.550003,19.57,1.0275,176,0,15.326,2.05507,4.20,52928,0.000000,0.300000,0.533333,0.000000,0.300000,0.533333,5392917.000000,1670942.750000,390235.906250,49255.000000,4711.333496,3995.199951
34:11:52,1543719900,2018-12-02T03:05:00,2018-12-01T22:05:00,1.998,4104.43,10.26,10.54,11.92,834.14,836.88,206.083328,19.21,1.0276,176,0,15.326,2.05248,4.20,52932,0.100000,0.100000,0.866667,0.100000,0.100000,0.866667,5393111.000000,1671001.875000,390240.562500,49255.867188,4712.200195,3996.066650
34:12:22,1543719930,2018-12-02T03:05:30,2018-12-01T22:05:30,1.999,4105.42,10.25,10.54,11.90,834.14,836.83,207.000000,19.20,1.0276,176,0,15.326,2.04885,4.20,52936,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5393278.500000,1671050.250000,390243.156250,49256.699219,4713.033203,3996.899902
34:12:52,1543719960,2018-12-02T03:06:00,2018-12-01T22:06:00,1.997,4106.42,10.25,10.49,11.91,834.20,836.83,206.333328,19.32,1.0275,176,0,15.325,2.05118,4.20,52940,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5393417.000000,1671092.750000,390244.562500,49257.035156,4713.033203,3996.899902
34:13:22,1543719990,2018-12-02T03:06:30,2018-12-01T22:06:30,1.997,4107.42,10.26,10.50,11.93,834.22,836.93,205.266663,19.60,1.0276,176,0,15.324,2.05922,4.20,52944,0.866667,0.966667,1.666667,0.866667,0.966667,1.666667,5393691.000000,1671173.750000,390250.468750,49258.367188,4713.833496,3997.699951
34:13:52,1543720020,2018-12-02T03:07:00,2018-12-01T22:07:00,1.996,4108.41,10.26,10.50,11.95,834.22,837.01,205.933334,19.68,1.0277,176,0,15.326,2.05377,4.20,52948,0.166667,0.633333,0.700000,0.166667,0.633333,0.700000,5393894.500000,1671235.375000,390253.781250,49258.433594,4713.899902,3997.766602
34:14:22,1543720050,2018-12-02T03:07:30,2018-12-01T22:07:30,1.997,4109.41,10.25,10.47,11.92,834.20,836.98,209.883331,19.57,1.0277,176,0,15.326,2.04627,4.20,52952,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,5394110.000000,1671299.750000,390257.000000,49259.300781,4713.899902,3997.766602
34:14:52,1543720080,2018-12-02T03:08:00,2018-12-01T22:08:00,1.998,4110.41,10.25,10.46,11.91,834.20,836.93,202.916672,19.42,1.0277,176,0,15.326,2.05403,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5394269.000000,1671346.250000,390260.687500,49259.300781,4713.899902,3997.766602
34:15:22,1543720110,2018-12-02T03:08:30,2018-12-01T22:08:30,1.998,4111.40,10.25,10.46,11.89,834.20,837.11,205.250000,19.72,1.0279,176,0,15.325,2.05196,4.20,52959,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,5394445.500000,1671400.750000,390261.812500,49260.265625,4714.200195,3998.066650
34:15:52,1543720140,2018-12-02T03:09:00,2018-12-01T22:09:00,1.996,4112.40,10.24,10.47,11.91,834.14,837.04,204.933334,19.58,1.0278,176,0,15.324,2.05792,4.20,52963,0.533333,1.400000,3.166667,0.533333,1.400000,3.166667,5394689.000000,1671471.500000,390271.718750,49263.734375,4715.633301,3999.500000
34:16:22,1543720170,2018-12-02T03:09:30,2018-12-01T22:09:30,1.996,4113.39,10.23,10.42,11.94,834.21,836.97,203.016663,19.83,1.0278,176,0,15.324,2.04652,4.20,52966,0.833333,1.700000,2.000000,0.833333,1.700000,2.000000,5394968.000000,1671557.250000,390284.031250,49265.601563,4715.866699,3999.733398
34:16:52,1543720200,2018-12-02T03:10:00,2018-12-01T22:10:00,1.996,4114.39,10.23,10.44,11.89,834.29,836.99,205.566666,19.88,1.0278,176,0,15.324,2.05144,4.20,52970,0.266667,1.000000,2.266667,0.266667,1.000000,2.266667,5395197.000000,1671624.875000,390295.031250,49266.765625,4717.033203,4000.899902
34:17:22,1543720230,2018-12-02T03:10:30,2018-12-01T22:10:30,1.997,4115.39,10.23,10.41,11.87,834.25,837.14,205.866669,19.82,1.0280,176,0,15.324,2.05637,4.20,52973,0.600000,1.000000,1.333333,0.600000,1.000000,1.333333,5395435.500000,1671696.000000,390304.906250,49267.101563,4717.366699,4001.233398
34:17:52,1543720260,2018-12-02T03:11:00,2018-12-01T22:11:00,1.997,4116.38,10.23,10.45,11.91,834.33,837.04,205.566666,19.84,1.0278,176,0,15.325,2.05403,4.20,52976,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,5395701.500000,1671779.875000,390316.781250,49268.535156,4717.366699,4001.233398
34:18:22,1543720290,2018-12-02T03:11:30,2018-12-01T22:11:30,1.999,4117.38,10.21,10.41,11.90,834.37,837.05,205.033340,19.86,1.0279,176,0,15.325,2.05663,4.20,52980,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,5395979.000000,1671861.750000,390322.156250,49269.433594,4717.366699,4001.233398
34:18:52,1543720320,2018-12-02T03:12:00,2018-12-01T22:12:00,1.999,4118.38,10.21,10.40,11.88,834.31,837.07,203.916672,20.05,1.0279,176,0,15.326,2.04989,4.20,52983,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5396212.500000,1671933.750000,390329.593750,49270.832031,4717.366699,4001.233398
34:19:22,1543720350,2018-12-02T03:12:30,2018-12-01T22:12:30,1.997,4119.37,10.20,10.42,11.90,834.35,837.04,204.949997,19.97,1.0280,176,0,15.324,2.05274,4.20,52986,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,5396475.500000,1672014.500000,390338.343750,49272.332031,4717.366699,4001.233398
34:19:52,1543720380,2018-12-02T03:13:00,2018-12-01T22:13:00,1.998,4120.37,10.21,10.39,11.85,834.23,837.12,207.283340,19.86,1.0280,176,0,15.325,2.04911,4.20,52989,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5396681.500000,1672077.375000,390342.468750,49272.332031,4717.366699,4001.233398
34:20:22,1543720410,2018-12-02T03:13:30,2018-12-01T22:13:30,1.998,4121.36,10.20,10.37,11.88,834.35,837.07,206.633331,19.80,1.0280,176,0,15.318,2.05196,4.12,52984,0.166667,0.866667,0.933333,0.166667,0.866667,0.933333,5396888.500000,1672141.250000,390351.843750,49272.500000,4717.366699,4001.233398
34:20:52,1543720440,2018-12-02T03:14:00,2018-12-01T22:14:00,1.996,4122.36,10.19,10.20,11.85,834.31,837.33,205.583328,19.96,1.0283,176,0,15.315,2.05274,4.12,52968,0.366667,1.000000,1.166667,0.366667,1.000000,1.166667,5397130.500000,1672217.500000,390359.312500,49273.199219,4717.366699,4001.233398
34:21:22,1543720470,2018-12-02T03:14:30,2018-12-01T22:14:30,1.994,4123.36,10.17,10.02,11.82,834.31,837.69,205.883331,19.99,1.0289,176,0,15.310,2.05222,4.11,52951,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,5397373.000000,1672291.750000,390366.843750,49273.199219,4717.366699,4001.233398
34:21:52,1543720500,2018-12-02T03:15:00,2018-12-01T22:15:00,1.993,4124.35,10.15,9.87,11.85,834.32,837.88,204.750000,19.97,1.0292,176,0,15.310,2.04989,4.11,52936,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,5397549.500000,1672340.250000,390370.593750,49273.332031,4717.500000,4001.233398
34:22:22,1543720530,2018-12-02T03:15:30,2018-12-01T22:15:30,1.992,4125.35,10.14,9.75,11.81,834.28,837.88,206.250000,19.96,1.0292,176,0,15.306,2.05403,4.11,52919,0.533333,1.000000,1.700000,0.533333,1.000000,1.700000,5397785.500000,1672414.875000,390380.218750,49274.066406,4718.233398,4001.233398
34:22:52,1543720560,2018-12-02T03:16:00,2018-12-01T22:16:00,1.991,4126.34,10.11,9.64,11.78,834.30,838.02,206.316666,20.03,1.0295,176,0,15.305,2.04911,4.10,52903,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5398024.500000,1672485.500000,390387.218750,49274.734375,4718.233398,4001.233398
34:23:22,1543720590,2018-12-02T03:16:30,2018-12-01T22:16:30,1.991,4127.34,10.09,9.53,11.76,834.31,838.25,205.316666,20.05,1.0298,176,0,15.305,2.05663,4.10,52887,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5398267.500000,1672556.000000,390399.343750,49274.933594,4718.233398,4001.233398
34:23:52,1543720620,2018-12-02T03:17:00,2018-12-01T22:17:00,1.990,4128.34,10.07,9.43,11.75,834.31,838.38,205.566666,20.19,1.0301,176,0,15.303,2.04549,4.10,52871,0.500000,0.900000,1.000000,0.500000,0.900000,1.000000,5398522.500000,1672627.750000,390405.031250,49275.332031,4718.233398,4001.233398
34:24:22,1543720650,2018-12-02T03:17:30,2018-12-01T22:17:30,1.990,4129.33,10.06,9.37,11.73,834.37,838.46,200.916672,20.29,1.0302,175,0,15.301,2.05015,4.10,52855,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5398802.500000,1672712.875000,390409.093750,49276.199219,4718.233398,4001.233398
34:24:52,1543720680,2018-12-02T03:18:00,2018-12-01T22:18:00,1.996,4130.33,10.03,9.27,11.70,834.43,838.57,205.850006,20.22,1.0305,175,0,15.339,2.05844,4.09,52838,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,5399076.500000,1672797.750000,390412.437500,49276.667969,4718.233398,4001.233398
34:25:22,1543720710,2018-12-02T03:18:30,2018-12-01T22:18:30,1.995,4131.32,10.01,9.23,11.69,834.32,838.62,204.399994,20.34,1.0306,175,0,15.338,2.05663,4.09,52822,0.100000,0.766667,1.533333,0.100000,0.766667,1.533333,5399295.000000,1672856.250000,390417.000000,49278.867188,4719.133301,4002.133301
34:25:52,1543720740,2018-12-02T03:19:00,2018-12-01T22:19:00,1.994,4132.32,10.00,9.17,11.66,834.35,838.54,205.699997,20.50,1.0305,175,0,15.335,2.05585,4.10,52806,0.333333,1.233333,1.933333,0.333333,1.233333,1.933333,5399533.500000,1672930.500000,390428.812500,49280.167969,4720.000000,4003.000000
34:26:22,1543720770,2018-12-02T03:19:30,2018-12-01T22:19:30,1.994,4133.32,9.97,9.12,11.57,834.28,838.58,205.166672,20.34,1.0307,175,0,15.333,2.05688,4.09,52789,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,5399784.500000,1673003.500000,390436.843750,49280.933594,4720.000000,4003.000000
34:26:52,1543720800,2018-12-02T03:20:00,2018-12-01T22:20:00,1.993,4134.31,9.95,9.08,11.65,834.30,838.58,204.366669,20.31,1.0308,175,0,15.332,2.05015,4.09,52774,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5399997.500000,1673061.125000,390441.625000,49281.867188,4720.000000,4003.000000
34:27:22,1543720830,2018-12-02T03:20:30,2018-12-01T22:20:30,1.993,4135.31,9.93,9.03,11.59,834.33,838.56,206.316666,20.53,1.0308,175,0,15.331,2.05637,4.09,52757,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,5400187.000000,1673122.625000,390448.875000,49281.867188,4720.000000,4003.000000
34:27:52,1543720860,2018-12-02T03:21:00,2018-12-01T22:21:00,1.992,4136.31,9.91,8.98,11.56,834.39,838.77,206.033340,20.55,1.0311,175,0,15.331,2.05066,4.09,52741,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,5400407.500000,1673186.250000,390453.875000,49283.167969,4720.000000,4003.000000
34:28:22,1543720890,2018-12-02T03:21:30,2018-12-01T22:21:30,1.993,4137.30,9.88,8.96,11.52,834.40,838.67,206.416672,20.30,1.0311,175,0,15.331,2.05248,4.09,52725,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,5400584.500000,1673235.125000,390460.906250,49285.101563,4720.000000,4003.000000
34:28:52,1543720920,2018-12-02T03:22:00,2018-12-01T22:22:00,1.990,4138.30,9.85,8.90,11.55,834.36,838.70,207.033340,20.56,1.0313,175,0,15.332,2.05274,4.09,52708,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5400773.500000,1673289.875000,390466.031250,49287.066406,4720.000000,4003.000000
34:29:22,1543720950,2018-12-02T03:22:30,2018-12-01T22:22:30,1.990,4139.29,9.82,8.89,11.51,834.38,838.79,204.449997,20.57,1.0315,175,0,15.331,2.05792,4.08,52692,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5400959.000000,1673344.750000,390472.968750,49287.933594,4720.000000,4003.000000
34:29:52,1543720980,2018-12-02T03:23:00,2018-12-01T22:23:00,1.989,4140.29,9.80,9.01,11.47,834.30,838.56,203.483337,20.61,1.0313,175,0,15.339,2.05455,4.20,52703,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5401194.000000,1673417.625000,390481.125000,49288.800781,4720.000000,4003.000000
34:30:22,1543721010,2018-12-02T03:23:30,2018-12-01T22:23:30,1.991,4141.29,9.79,9.24,11.47,834.37,838.15,209.100006,20.29,1.0308,175,0,15.346,2.04756,4.20,52714,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5401432.500000,1673490.875000,390486.875000,49288.800781,4720.000000,4003.000000
34:30:52,1543721040,2018-12-02T03:24:00,2018-12-01T22:24:00,1.992,4142.28,9.80,9.47,11.45,834.37,837.89,209.683334,20.43,1.0305,175,0,15.349,2.04316,4.20,52724,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,5401644.500000,1673552.500000,390493.812500,49288.800781,4720.000000,4003.000000
34:31:22,1543721070,2018-12-02T03:24:30,2018-12-01T22:24:30,1.990,4143.28,9.79,9.61,11.43,834.39,837.74,207.816666,20.35,1.0303,175,0,15.350,2.05248,4.20,52733,0.000000,0.300000,0.500000,0.000000,0.300000,0.500000,5401854.000000,1673611.500000,390500.781250,49289.066406,4720.266602,4003.000000
34:31:52,1543721100,2018-12-02T03:25:00,2018-12-01T22:25:00,1.991,4144.27,9.78,9.72,11.49,834.33,837.61,203.949997,20.45,1.0302,175,0,15.352,2.05533,4.20,52742,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,5402033.500000,1673665.250000,390510.406250,49289.667969,4720.866699,4003.000000
34:32:22,1543721130,2018-12-02T03:25:30,2018-12-01T22:25:30,1.993,4145.27,9.78,9.80,11.44,834.33,837.41,205.283340,20.49,1.0299,175,0,15.353,2.04730,4.20,52750,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5402225.500000,1673721.875000,390516.843750,49289.667969,4720.866699,4003.000000
34:32:52,1543721160,2018-12-02T03:26:00,2018-12-01T22:26:00,1.994,4146.27,9.79,9.84,11.47,834.45,837.38,202.133331,20.78,1.0298,175,0,15.352,2.05870,4.20,52758,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5402400.000000,1673777.250000,390524.843750,49290.300781,4720.866699,4003.000000
34:33:22,1543721190,2018-12-02T03:26:30,2018-12-01T22:26:30,1.994,4147.26,9.78,9.92,11.44,834.33,837.28,204.983337,20.55,1.0298,175,0,15.355,2.05481,4.20,52766,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5402599.500000,1673838.500000,390531.906250,49291.699219,4720.866699,4003.000000
34:33:52,1543721220,2018-12-02T03:27:00,2018-12-01T22:27:00,1.995,4148.26,9.78,9.97,11.43,834.37,837.23,204.983337,20.42,1.0297,175,0,15.354,2.05611,4.20,52774,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5402758.500000,1673880.875000,390537.562500,49292.867188,4720.866699,4003.000000
34:34:22,1543721250,2018-12-02T03:27:30,2018-12-01T22:27:30,1.995,4149.25,9.78,10.00,11.43,834.37,837.20,204.899994,20.36,1.0297,175,0,15.353,2.05611,4.20,52781,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5402934.500000,1673932.125000,390540.875000,49293.964844,4720.866699,4003.000000
34:34:52,1543721280,2018-12-02T03:28:00,2018-12-01T22:28:00,1.994,4150.25,9.77,10.03,11.39,834.43,837.06,206.550003,20.43,1.0295,175,0,15.355,2.04937,4.20,52788,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5403110.000000,1673988.125000,390546.000000,49293.964844,4720.866699,4003.000000
34:35:22,1543721310,2018-12-02T03:28:30,2018-12-01T22:28:30,1.994,4151.25,9.77,10.08,11.44,834.31,837.11,207.050003,20.62,1.0296,175,0,15.354,2.04989,4.20,52795,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,5403346.500000,1674060.500000,390552.531250,49295.464844,4720.866699,4003.000000
34:35:52,1543721340,2018-12-02T03:29:00,2018-12-01T22:29:00,1.995,4152.24,9.76,10.09,11.43,834.30,836.98,205.100006,20.43,1.0295,175,0,15.355,2.05429,4.20,52802,0.200000,1.300000,1.300000,0.200000,1.300000,1.300000,5403567.000000,1674131.750000,390562.656250,49296.765625,4720.866699,4003.000000
34:36:22,1543721370,2018-12-02T03:29:30,2018-12-01T22:29:30,1.994,4153.24,9.76,10.10,11.47,834.31,836.95,205.166672,20.52,1.0294,175,0,15.354,2.05196,4.20,52808,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,5403775.000000,1674196.375000,390569.593750,49297.433594,4720.866699,4003.000000
34:36:52,1543721400,2018-12-02T03:30:00,2018-12-01T22:30:00,1.994,4154.24,9.76,10.10,11.42,834.35,837.06,206.616669,20.60,1.0296,175,0,15.356,2.05170,4.20,52815,0.000000,0.900000,1.433333,0.000000,0.900000,1.433333,5403962.500000,1674252.000000,390576.000000,49298.300781,4721.733398,4003.866699
34:37:22,1543721430,2018-12-02T03:30:30,2018-12-01T22:30:30,1.995,4155.23,9.76,10.09,11.39,834.38,837.11,204.733337,20.78,1.0296,175,0,15.358,2.05533,4.20,52821,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,5404217.500000,1674332.625000,390584.281250,49298.300781,4721.733398,4003.866699
34:37:52,1543721460,2018-12-02T03:31:00,2018-12-01T22:31:00,1.995,4156.23,9.75,10.11,11.41,834.40,836.91,204.333328,20.65,1.0294,175,0,15.354,2.05870,4.20,52827,0.633333,1.133333,2.666667,0.633333,1.133333,2.666667,5404475.500000,1674406.750000,390592.156250,49301.000000,4723.266602,4004.533447
34:38:22,1543721490,2018-12-02T03:31:30,2018-12-01T22:31:30,1.994,4157.22,9.75,10.12,11.41,834.51,837.11,204.899994,20.70,1.0297,175,0,15.356,2.04730,4.20,52833,0.600000,1.000000,1.233333,0.600000,1.000000,1.233333,5404718.000000,1674478.500000,390599.687500,49302.667969,4723.500000,4004.766602
34:38:52,1543721520,2018-12-02T03:32:00,2018-12-01T22:32:00,1.994,4158.22,9.75,10.11,11.41,834.40,837.01,204.383331,20.67,1.0295,175,0,15.355,2.05766,4.20,52839,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,5405022.000000,1674573.625000,390611.593750,49303.535156,4723.500000,4004.766602
34:39:22,1543721550,2018-12-02T03:32:30,2018-12-01T22:32:30,1.994,4159.22,9.73,10.11,11.39,834.40,836.91,205.233337,20.60,1.0295,175,0,15.356,2.05533,4.20,52845,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,5405235.500000,1674636.250000,390617.000000,49304.332031,4723.500000,4004.766602
34:39:52,1543721580,2018-12-02T03:33:00,2018-12-01T22:33:00,1.995,4160.21,9.74,10.09,11.40,834.46,836.91,206.516663,20.58,1.0295,175,0,15.355,2.05144,4.20,52851,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,5405498.000000,1674718.125000,390620.312500,49304.398438,4723.500000,4004.766602
34:40:22,1543721610,2018-12-02T03:33:30,2018-12-01T22:33:30,1.994,4161.21,9.72,10.11,11.39,834.44,837.04,203.850006,20.54,1.0297,175,0,15.355,2.05585,4.20,52856,0.933333,1.000000,1.100000,0.933333,1.000000,1.100000,5405767.500000,1674798.750000,390623.437500,49304.601563,4723.700195,4004.966553
34:40:52,1543721640,2018-12-02T03:34:00,2018-12-01T22:34:00,1.994,4162.20,9.72,10.10,11.38,834.36,837.06,204.216660,20.49,1.0297,175,0,15.354,2.05377,4.20,52862,0.333333,0.833333,1.000000,0.333333,0.833333,1.000000,5406025.000000,1674872.000000,390629.968750,49305.265625,4724.366699,4005.633301
34:41:22,1543721670,2018-12-02T03:34:30,2018-12-01T22:34:30,1.993,4163.20,9.71,10.08,11.38,834.36,836.91,205.100006,20.51,1.0296,175,0,15.355,2.04989,4.20,52867,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5406293.000000,1674944.000000,390636.437500,49306.265625,4724.366699,4005.633301
34:41:52,1543721700,2018-12-02T03:35:00,2018-12-01T22:35:00,1.994,4164.20,9.71,10.06,11.38,834.46,837.07,202.966660,20.46,1.0298,175,0,15.356,2.05455,4.20,52872,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5406544.000000,1675022.625000,390644.718750,49307.500000,4724.366699,4005.633301
34:42:22,1543721730,2018-12-02T03:35:30,2018-12-01T22:35:30,1.991,4165.19,9.71,10.04,11.35,834.44,837.01,203.366669,20.38,1.0297,175,0,15.355,2.05844,4.20,52877,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,5406744.000000,1675081.875000,390648.187500,49308.234375,4724.366699,4005.633301
34:42:52,1543721760,2018-12-02T03:36:00,2018-12-01T22:36:00,1.993,4166.19,9.70,10.02,11.36,834.41,837.04,204.000000,20.56,1.0298,175,0,15.355,2.05533,4.20,52882,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5406951.500000,1675139.625000,390655.968750,49310.464844,4724.366699,4005.633301
34:43:22,1543721790,2018-12-02T03:36:30,2018-12-01T22:36:30,1.994,4167.18,9.70,9.99,11.38,834.49,836.99,206.199997,20.59,1.0297,175,0,15.358,2.05922,4.20,52887,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,5407161.500000,1675198.750000,390660.343750,49310.464844,4724.366699,4005.633301
34:43:52,1543721820,2018-12-02T03:37:00,2018-12-01T22:37:00,1.995,4168.18,9.68,9.99,11.38,834.46,837.02,202.716660,20.43,1.0298,175,0,15.355,2.06026,4.20,52892,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5407411.000000,1675274.000000,390669.531250,49310.464844,4724.366699,4005.633301
34:44:22,1543721850,2018-12-02T03:37:30,2018-12-01T22:37:30,1.994,4169.18,9.68,10.02,11.34,834.46,837.17,206.300003,20.41,1.0300,175,0,15.354,2.04833,4.20,52897,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,5407609.500000,1675327.750000,390673.281250,49310.933594,4724.833496,4006.100098
34:44:52,1543721880,2018-12-02T03:38:00,2018-12-01T22:38:00,1.994,4170.17,9.67,9.99,11.35,834.41,837.12,205.316666,20.51,1.0300,175,0,15.355,2.05118,4.20,52901,0.133333,0.933333,1.000000,0.133333,0.933333,1.000000,5407824.000000,1675393.125000,390677.968750,49311.332031,4725.233398,4006.500000
34:45:22,1543721910,2018-12-02T03:38:30,2018-12-01T22:38:30,1.993,4171.17,9.65,9.99,11.31,834.47,837.00,204.600006,20.63,1.0299,175,0,15.354,2.05455,4.20,52906,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5408060.500000,1675457.875000,390684.593750,49311.464844,4725.233398,4006.500000
34:45:52,1543721940,2018-12-02T03:39:00,2018-12-01T22:39:00,1.992,4172.17,9.66,9.97,11.35,834.46,837.15,205.566666,20.45,1.0301,175,0,15.353,2.05041,4.20,52910,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,5408328.500000,1675534.375000,390689.343750,49313.500000,4725.233398,4006.500000
34:46:22,1543721970,2018-12-02T03:39:30,2018-12-01T22:39:30,1.993,4173.16,9.65,9.97,11.30,834.31,837.03,206.216660,20.62,1.0299,175,0,15.352,2.04963,4.20,52915,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,5408601.000000,1675612.250000,390693.937500,49314.332031,4725.233398,4006.500000
34:46:52,1543722000,2018-12-02T03:40:00,2018-12-01T22:40:00,1.992,4174.16,9.65,9.95,11.33,834.54,837.05,198.866669,20.50,1.0300,175,0,15.355,2.05663,4.20,52919,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5408880.000000,1675692.250000,390702.562500,49314.800781,4725.233398,4006.500000
34:47:22,1543722030,2018-12-02T03:40:30,2018-12-01T22:40:30,1.994,4175.15,9.64,9.94,11.32,834.47,837.05,203.550003,20.43,1.0300,175,0,15.354,2.05403,4.20,52923,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,5409065.000000,1675741.375000,390707.937500,49314.800781,4725.233398,4006.500000
34:47:52,1543722060,2018-12-02T03:41:00,2018-12-01T22:41:00,1.993,4176.15,9.63,9.92,11.27,834.38,837.13,204.333328,20.59,1.0301,175,0,15.353,2.05403,4.20,52928,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5409243.500000,1675789.125000,390712.031250,49315.332031,4725.233398,4006.500000
34:48:22,1543722090,2018-12-02T03:41:30,2018-12-01T22:41:30,1.994,4177.15,9.63,9.91,11.30,834.43,837.13,204.866669,20.67,1.0301,175,0,15.352,2.05559,4.20,52932,0.100000,0.333333,0.366667,0.100000,0.333333,0.366667,5409432.500000,1675843.500000,390715.781250,49315.667969,4725.233398,4006.500000
34:48:52,1543722120,2018-12-02T03:42:00,2018-12-01T22:42:00,1.992,4178.14,9.60,9.91,11.28,834.46,837.14,206.399994,20.57,1.0303,175,0,15.353,2.05066,4.20,52936,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5409725.500000,1675935.375000,390726.281250,49315.667969,4725.233398,4006.500000
34:49:22,1543722150,2018-12-02T03:42:30,2018-12-01T22:42:30,1.992,4179.14,9.60,9.88,11.27,834.51,837.11,202.533340,20.67,1.0302,175,0,15.352,2.05455,4.20,52940,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,5409953.000000,1676001.750000,390731.406250,49316.464844,4725.233398,4006.500000
34:49:52,1543722180,2018-12-02T03:43:00,2018-12-01T22:43:00,1.991,4180.13,9.60,9.89,11.27,834.48,837.11,204.516663,20.64,1.0302,175,0,15.351,2.05611,4.20,52944,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5410169.000000,1676065.625000,390737.437500,49316.535156,4725.233398,4006.500000
34:50:22,1543722210,2018-12-02T03:43:30,2018-12-01T22:43:30,1.992,4181.13,9.60,9.90,11.27,834.46,837.14,206.666672,21.49,1.0302,175,0,15.352,2.04782,4.20,52947,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5410362.000000,1676123.250000,390744.687500,49317.398438,4725.233398,4006.500000
34:50:52,1543722240,2018-12-02T03:44:00,2018-12-01T22:44:00,1.990,4182.13,9.60,9.89,11.25,834.43,837.09,204.483337,20.69,1.0302,175,0,15.353,2.05325,4.20,52951,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,5410567.000000,1676182.625000,390746.906250,49318.035156,4725.233398,4006.500000
34:51:22,1543722270,2018-12-02T03:44:30,2018-12-01T22:44:30,1.991,4183.12,9.58,9.89,11.23,834.44,836.99,203.566666,20.63,1.0302,175,0,15.353,2.05533,4.20,52955,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5410755.500000,1676236.000000,390750.812500,49318.265625,4725.233398,4006.500000
34:51:52,1543722300,2018-12-02T03:45:00,2018-12-01T22:45:00,1.991,4184.12,9.60,9.87,11.25,834.46,837.11,204.983337,20.69,1.0302,175,0,15.352,2.04989,4.20,52958,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5410955.500000,1676297.250000,390759.656250,49318.265625,4725.233398,4006.500000
34:52:22,1543722330,2018-12-02T03:45:30,2018-12-01T22:45:30,1.992,4185.11,9.58,9.86,11.26,834.48,837.09,203.800003,20.65,1.0303,175,0,15.353,2.05844,4.20,52962,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,5411149.000000,1676353.875000,390765.218750,49318.265625,4725.233398,4006.500000
34:52:52,1543722360,2018-12-02T03:46:00,2018-12-01T22:46:00,1.991,4186.11,9.57,9.85,11.26,834.48,837.19,204.066666,20.71,1.0304,175,0,15.353,2.05222,4.20,52965,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,5411352.000000,1676414.250000,390770.031250,49318.265625,4725.233398,4006.500000
34:53:22,1543722390,2018-12-02T03:46:30,2018-12-01T22:46:30,1.991,4187.11,9.56,9.86,11.23,834.44,837.25,204.500000,20.94,1.0305,175,0,15.352,2.04756,4.20,52969,0.133333,1.000000,1.733333,0.133333,1.000000,1.733333,5411567.000000,1676475.875000,390778.375000,49321.035156,4726.100098,4006.500000
34:53:52,1543722420,2018-12-02T03:47:00,2018-12-01T22:47:00,1.990,4188.10,9.55,9.82,11.23,834.44,837.20,204.283340,20.84,1.0305,175,0,15.351,2.05351,4.20,52972,0.000000,0.700000,1.333333,0.000000,0.700000,1.333333,5411753.000000,1676530.875000,390783.031250,49322.699219,4726.833496,4007.233398
34:54:22,1543722450,2018-12-02T03:47:30,2018-12-01T22:47:30,1.991,4189.10,9.56,9.84,11.23,834.41,837.15,204.783340,20.81,1.0304,175,0,15.353,2.04213,4.20,52975,0.233333,0.766667,0.900000,0.233333,0.766667,0.900000,5411917.500000,1676580.000000,390787.218750,49324.265625,4726.966797,4007.366699
34:54:52,1543722480,2018-12-02T03:48:00,2018-12-01T22:48:00,1.990,4190.09,9.54,9.83,11.20,834.46,837.18,205.050003,20.92,1.0305,174,0,15.354,2.04756,4.20,52979,0.333333,0.333333,1.133333,0.333333,0.333333,1.133333,5412095.500000,1676634.125000,390789.906250,49325.199219,4727.799805,4008.199951
34:55:22,1543722510,2018-12-02T03:48:30,2018-12-01T22:48:30,1.994,4191.09,9.53,9.79,11.20,834.37,837.10,206.333328,20.64,1.0305,174,0,15.389,2.05740,4.20,52982,0.166667,0.433333,0.466667,0.166667,0.433333,0.466667,5412300.500000,1676689.750000,390793.906250,49325.234375,4727.833496,4008.233398
34:55:52,1543722540,2018-12-02T03:49:00,2018-12-01T22:49:00,1.994,4192.09,9.53,9.82,11.19,834.45,837.20,205.350006,20.70,1.0306,174,0,15.388,2.04833,4.20,52985,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,5412504.500000,1676749.375000,390801.406250,49325.234375,4727.833496,4008.233398
34:56:22,1543722570,2018-12-02T03:49:30,2018-12-01T22:49:30,1.995,4193.08,9.52,9.78,11.20,834.37,837.13,206.550003,20.75,1.0305,174,0,15.383,2.05766,4.12,52983,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,5412662.500000,1676797.375000,390805.312500,49325.234375,4727.833496,4008.233398
34:56:52,1543722600,2018-12-02T03:50:00,2018-12-01T22:50:00,1.998,4194.08,9.53,9.68,11.23,834.38,837.28,207.483337,20.83,1.0307,174,0,15.381,2.05066,4.12,52967,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,5412879.000000,1676866.875000,390813.781250,49325.234375,4727.833496,4008.233398
34:57:22,1543722630,2018-12-02T03:50:30,2018-12-01T22:50:30,1.995,4195.08,9.51,9.48,11.20,834.41,837.51,203.783340,20.73,1.0311,174,0,15.377,2.06104,4.11,52951,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5413042.000000,1676915.750000,390817.656250,49325.234375,4727.833496,4008.233398
34:57:52,1543722660,2018-12-02T03:51:00,2018-12-01T22:51:00,1.994,4196.07,9.49,9.35,11.19,834.53,837.65,202.283340,20.73,1.0313,174,0,15.372,2.05740,4.11,52935,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,5413201.500000,1676961.875000,390821.375000,49325.632813,4728.233398,4008.633301
34:58:22,1543722690,2018-12-02T03:51:30,2018-12-01T22:51:30,1.992,4197.07,9.47,9.18,11.18,834.39,837.88,205.883331,20.96,1.0316,174,0,15.371,2.05222,4.11,52919,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,5413349.000000,1677006.125000,390824.906250,49326.132813,4728.733398,4009.133301
34:58:52,1543722720,2018-12-02T03:52:00,2018-12-01T22:52:00,1.993,4198.06,9.45,9.10,11.17,834.38,837.94,202.366669,21.06,1.0318,174,0,15.369,2.06156,4.10,52903,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5413480.500000,1677048.000000,390826.812500,49326.132813,4728.733398,4009.133301
34:59:22,1543722750,2018-12-02T03:52:30,2018-12-01T22:52:30,1.992,4199.06,9.44,9.01,11.14,834.40,838.07,205.466660,20.94,1.0320,174,0,15.371,2.05325,4.10,52886,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,5413635.000000,1677092.250000,390831.875000,49326.933594,4728.733398,4009.133301
34:59:52,1543722780,2018-12-02T03:53:00,2018-12-01T22:53:00,1.991,4200.06,9.42,8.95,11.10,834.40,838.25,203.800003,20.97,1.0323,174,0,15.370,2.06026,4.10,52870,0.000000,0.833333,0.933333,0.000000,0.833333,0.933333,5413831.000000,1677147.750000,390835.687500,49328.964844,4728.733398,4009.133301
35:00:22,1543722810,2018-12-02T03:53:30,2018-12-01T22:53:30,1.990,4201.05,9.39,8.88,11.15,834.41,838.18,203.850006,20.90,1.0323,173,0,15.366,2.04833,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5413976.000000,1677188.750000,390840.312500,49329.601563,4728.733398,4009.133301
35:00:52,1543722840,2018-12-02T03:54:00,2018-12-01T22:54:00,1.996,4202.05,9.38,8.81,11.07,834.41,838.31,207.383331,20.96,1.0325,173,0,15.405,2.05248,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5414122.500000,1677228.125000,390843.406250,49330.367188,4728.733398,4009.133301
35:01:22,1543722870,2018-12-02T03:54:30,2018-12-01T22:54:30,1.994,4203.04,9.38,8.76,11.08,834.53,838.49,207.250000,21.00,1.0327,173,0,15.404,2.06234,4.09,52822,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5414271.000000,1677270.000000,390853.937500,49330.464844,4728.733398,4009.133301
35:01:52,1543722900,2018-12-02T03:55:00,2018-12-01T22:55:00,1.995,4204.04,9.35,8.71,11.09,834.51,838.42,205.050003,21.09,1.0328,173,0,15.403,2.06182,4.09,52805,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5414408.000000,1677310.250000,390858.531250,49331.667969,4728.733398,4009.133301
35:02:22,1543722930,2018-12-02T03:55:30,2018-12-01T22:55:30,1.994,4205.04,9.34,8.66,11.03,834.46,838.47,205.233337,21.06,1.0329,173,0,15.401,2.06052,4.09,52789,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5414558.500000,1677353.875000,390862.718750,49332.199219,4728.733398,4009.133301
35:02:52,1543722960,2018-12-02T03:56:00,2018-12-01T22:56:00,1.995,4206.03,9.32,8.64,11.02,834.48,838.50,205.966660,21.17,1.0330,173,0,15.403,2.05792,4.09,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5414671.000000,1677389.750000,390863.781250,49332.199219,4728.733398,4009.133301
35:03:22,1543722990,2018-12-02T03:56:30,2018-12-01T22:56:30,1.993,4207.03,9.32,8.57,10.99,834.40,838.63,208.216660,21.15,1.0331,173,0,15.401,2.05429,4.09,52756,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5414830.500000,1677437.500000,390868.562500,49332.199219,4728.733398,4009.133301
35:03:52,1543723020,2018-12-02T03:57:00,2018-12-01T22:57:00,1.992,4208.02,9.30,8.54,10.96,834.44,838.56,207.100006,21.12,1.0331,173,0,15.399,2.05300,4.09,52740,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5415025.500000,1677497.375000,390874.375000,49332.199219,4728.733398,4009.133301
35:04:22,1543723050,2018-12-02T03:57:30,2018-12-01T22:57:30,1.992,4209.02,9.29,8.52,10.97,834.48,838.66,205.666672,21.13,1.0333,173,0,15.400,2.06364,4.09,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5415204.500000,1677549.750000,390877.687500,49332.199219,4728.733398,4009.133301
35:04:52,1543723080,2018-12-02T03:58:00,2018-12-01T22:58:00,1.993,4210.02,9.27,8.47,10.98,834.52,838.64,206.116669,21.24,1.0333,173,0,15.406,2.06000,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5415363.000000,1677598.125000,390880.593750,49333.066406,4728.733398,4009.133301
35:05:22,1543723110,2018-12-02T03:58:30,2018-12-01T22:58:30,1.994,4211.01,9.28,8.67,10.95,834.41,838.33,204.750000,21.53,1.0329,173,0,15.411,2.06441,4.20,52723,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5415514.000000,1677645.125000,390884.468750,49334.367188,4728.733398,4009.133301
35:05:52,1543723140,2018-12-02T03:59:00,2018-12-01T22:59:00,1.995,4212.01,9.27,8.88,10.93,834.46,838.15,204.666672,21.26,1.0327,173,0,15.414,2.05870,4.20,52733,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5415702.000000,1677699.750000,390890.625000,49336.464844,4728.733398,4009.133301
35:06:22,1543723170,2018-12-02T03:59:30,2018-12-01T22:59:30,1.996,4213.01,9.28,9.07,10.95,834.46,837.66,207.550003,21.31,1.0321,173,0,15.416,2.05559,4.20,52742,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,5415867.000000,1677748.125000,390895.437500,49336.535156,4728.733398,4009.133301
35:06:52,1543723200,2018-12-02T04:00:00,2018-12-01T23:00:00,1.996,4214.00,9.29,9.21,10.97,834.40,837.74,207.649994,21.14,1.0321,173,0,15.419,2.05688,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5415970.500000,1677775.625000,390896.937500,49336.535156,4728.733398,4009.133301
35:07:22,1543723230,2018-12-02T04:00:30,2018-12-01T23:00:30,1.995,4215.00,9.30,9.33,10.98,834.48,837.51,206.533340,21.17,1.0318,173,0,15.421,2.05663,4.20,52759,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5416135.000000,1677821.250000,390900.343750,49336.765625,4728.733398,4009.133301
35:07:52,1543723260,2018-12-02T04:01:00,2018-12-01T23:01:00,1.997,4215.99,9.32,9.42,11.01,834.54,837.30,205.566666,21.23,1.0315,173,0,15.420,2.06571,4.20,52767,0.000000,0.633333,0.666667,0.000000,0.633333,0.666667,5416349.500000,1677877.500000,390907.125000,49337.464844,4728.766602,4009.166748
35:08:22,1543723290,2018-12-02T04:01:30,2018-12-01T23:01:30,1.998,4216.99,9.33,9.50,10.99,834.51,837.34,207.399994,21.21,1.0315,173,0,15.423,2.05300,4.20,52775,0.000000,0.600000,1.133333,0.000000,0.600000,1.133333,5416530.000000,1677926.625000,390916.312500,49338.300781,4729.600098,4010.000000
35:08:52,1543723320,2018-12-02T04:02:00,2018-12-01T23:02:00,1.996,4217.99,9.34,9.55,11.00,834.39,837.19,207.199997,21.19,1.0313,173,0,15.423,2.05922,4.20,52782,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5416744.500000,1677990.375000,390925.031250,49339.332031,4729.600098,4010.000000
35:09:22,1543723350,2018-12-02T04:02:30,2018-12-01T23:02:30,1.999,4218.98,9.35,9.63,11.02,834.51,837.21,205.916672,21.23,1.0313,173,0,15.426,2.06000,4.20,52790,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5416882.000000,1678028.500000,390928.187500,49340.035156,4729.600098,4010.000000
35:09:52,1543723380,2018-12-02T04:03:00,2018-12-01T23:03:00,1.998,4219.98,9.37,9.67,11.02,834.47,837.16,204.466660,21.13,1.0311,173,0,15.427,2.06026,4.20,52796,0.000000,0.566667,1.233333,0.000000,0.566667,1.233333,5417035.000000,1678075.750000,390934.437500,49341.433594,4730.433105,4010.833252
35:10:22,1543723410,2018-12-02T04:03:30,2018-12-01T23:03:30,2.001,4220.98,9.38,9.70,11.03,834.61,837.13,206.716660,21.28,1.0310,173,0,15.423,2.06468,4.20,52803,0.000000,0.133333,0.166667,0.000000,0.133333,0.166667,5417181.500000,1678116.500000,390938.687500,49341.765625,4730.466797,4010.866699
35:10:52,1543723440,2018-12-02T04:04:00,2018-12-01T23:04:00,1.999,4221.97,9.39,9.74,11.09,834.46,837.05,206.699997,21.18,1.0309,173,0,15.426,2.05766,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5417324.500000,1678159.375000,390942.593750,49341.765625,4730.466797,4010.866699
35:11:22,1543723470,2018-12-02T04:04:30,2018-12-01T23:04:30,2.000,4222.97,9.39,9.74,11.09,834.53,837.13,205.300003,21.18,1.0310,173,0,15.424,2.06260,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5417473.000000,1678198.500000,390947.812500,49341.765625,4730.466797,4010.866699
35:11:52,1543723500,2018-12-02T04:05:00,2018-12-01T23:05:00,2.001,4223.97,9.40,9.76,11.09,834.46,837.05,207.433334,21.22,1.0309,173,0,15.426,2.06519,4.20,52823,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5417640.000000,1678248.750000,390951.125000,49341.765625,4730.466797,4010.866699
35:12:22,1543723530,2018-12-02T04:05:30,2018-12-01T23:05:30,1.999,4224.96,9.41,9.77,11.09,834.46,837.05,206.166672,21.22,1.0308,173,0,15.427,2.06623,4.20,52829,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5417777.500000,1678288.625000,390955.687500,49343.000000,4730.833496,4011.233398
35:12:52,1543723560,2018-12-02T04:06:00,2018-12-01T23:06:00,2.001,4225.96,9.41,9.77,11.10,834.52,837.05,203.550003,21.25,1.0308,173,0,15.423,2.05559,4.20,52835,0.000000,0.266667,0.500000,0.000000,0.266667,0.500000,5417948.500000,1678339.875000,390960.843750,49344.398438,4731.333496,4011.733398
35:13:22,1543723590,2018-12-02T04:06:30,2018-12-01T23:06:30,2.001,4226.96,9.42,9.78,11.11,834.40,837.05,205.500000,21.29,1.0308,173,0,15.426,2.07040,4.20,52841,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5418123.000000,1678390.625000,390965.906250,49344.398438,4731.333496,4011.733398
35:13:52,1543723620,2018-12-02T04:07:00,2018-12-01T23:07:00,2.001,4227.95,9.43,9.81,11.11,834.49,837.07,205.883331,21.32,1.0308,173,0,15.426,2.06754,4.20,52846,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,5418302.000000,1678443.500000,390974.781250,49344.964844,4731.333496,4011.733398
35:14:22,1543723650,2018-12-02T04:07:30,2018-12-01T23:07:30,2.001,4228.95,9.43,9.81,11.14,834.52,837.00,206.283340,21.29,1.0307,173,0,15.429,2.06156,4.20,52852,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5418481.000000,1678499.500000,390982.531250,49347.132813,4731.333496,4011.733398
35:14:52,1543723680,2018-12-02T04:08:00,2018-12-01T23:08:00,2.002,4229.95,9.44,9.82,11.14,834.49,837.00,209.016663,21.22,1.0307,173,0,15.428,2.06078,4.20,52858,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5418669.000000,1678552.250000,390993.125000,49347.867188,4731.333496,4011.733398
35:15:22,1543723710,2018-12-02T04:08:30,2018-12-01T23:08:30,2.000,4230.95,9.45,9.80,11.15,834.44,837.06,210.083328,21.13,1.0307,173,0,15.427,2.06130,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5418830.000000,1678594.125000,390995.593750,49347.867188,4731.333496,4011.733398
35:15:52,1543723740,2018-12-02T04:09:00,2018-12-01T23:09:00,2.001,4231.95,9.45,9.81,11.16,834.38,837.09,205.966660,21.14,1.0307,173,0,15.427,2.06884,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5418963.000000,1678633.125000,390999.781250,49347.867188,4731.333496,4011.733398
35:16:22,1543723770,2018-12-02T04:09:30,2018-12-01T23:09:30,2.003,4232.94,9.46,9.85,11.13,834.46,837.14,205.666672,21.17,1.0308,173,0,15.426,2.06650,4.20,52873,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,5419176.500000,1678698.125000,391005.875000,49348.734375,4731.333496,4011.733398
35:16:52,1543723800,2018-12-02T04:10:00,2018-12-01T23:10:00,2.002,4233.94,9.46,9.82,11.14,834.46,837.01,208.133331,21.18,1.0306,173,0,15.426,2.06571,4.20,52879,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5419385.000000,1678763.375000,391013.218750,49349.234375,4731.333496,4011.733398
35:17:22,1543723830,2018-12-02T04:10:30,2018-12-01T23:10:30,2.000,4234.94,9.46,9.84,11.14,834.40,837.01,208.633331,21.08,1.0306,173,0,15.428,2.05248,4.20,52884,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,5419605.000000,1678826.250000,391019.218750,49349.601563,4731.333496,4011.733398
35:17:52,1543723860,2018-12-02T04:11:00,2018-12-01T23:11:00,2.000,4235.93,9.46,9.81,11.16,834.38,837.06,206.500000,21.10,1.0307,173,0,15.428,2.05974,4.20,52889,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5419875.500000,1678909.375000,391029.312500,49350.464844,4731.333496,4011.733398
35:18:22,1543723890,2018-12-02T04:11:30,2018-12-01T23:11:30,2.001,4236.93,9.48,9.80,11.14,834.51,837.01,206.733337,21.17,1.0305,173,0,15.426,2.05481,4.20,52893,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,5420228.500000,1679014.625000,391047.062500,49351.367188,4731.333496,4011.733398
35:18:52,1543723920,2018-12-02T04:12:00,2018-12-01T23:12:00,2.002,4237.93,9.47,9.83,11.14,834.47,837.11,208.483337,21.21,1.0307,173,0,15.428,2.06286,4.20,52898,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,5420823.500000,1679193.875000,391072.031250,49353.933594,4731.333496,4011.733398
35:19:22,1543723950,2018-12-02T04:12:30,2018-12-01T23:12:30,2.002,4238.93,9.47,9.81,11.15,834.59,837.01,208.066666,21.18,1.0306,173,0,15.428,2.06286,4.20,52903,4.233333,4.966667,5.266667,4.233333,4.966667,5.266667,5421483.500000,1679390.375000,391089.406250,49356.234375,4731.899902,4012.300049
35:19:52,1543723980,2018-12-02T04:13:00,2018-12-01T23:13:00,2.000,4239.92,9.46,9.83,11.13,834.40,837.09,207.199997,21.25,1.0307,173,0,15.426,2.06441,4.20,52907,1.200000,1.733333,1.966667,1.200000,1.733333,1.966667,5421817.500000,1679495.750000,391102.437500,49357.464844,4732.200195,4012.600098
35:20:22,1543724010,2018-12-02T04:13:30,2018-12-01T23:13:30,2.002,4240.92,9.48,9.82,11.13,834.51,837.11,204.050003,21.21,1.0306,173,0,15.426,2.06571,4.20,52912,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,5422116.500000,1679588.625000,391115.593750,49359.101563,4732.200195,4012.600098
35:20:52,1543724040,2018-12-02T04:14:00,2018-12-01T23:14:00,2.001,4241.92,9.47,9.84,11.16,834.55,837.11,209.433334,21.24,1.0307,173,0,15.426,2.06000,4.20,52916,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,5422364.500000,1679665.875000,391128.312500,49360.066406,4732.200195,4012.600098
35:21:22,1543724070,2018-12-02T04:14:30,2018-12-01T23:14:30,2.000,4242.91,9.46,9.81,11.16,834.46,837.06,207.016663,21.17,1.0307,173,0,15.423,2.05974,4.20,52920,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5422647.000000,1679750.250000,391135.812500,49360.066406,4732.200195,4012.600098
35:21:52,1543724100,2018-12-02T04:15:00,2018-12-01T23:15:00,2.001,4243.91,9.46,9.78,11.15,834.40,837.16,208.216660,21.31,1.0308,173,0,15.426,2.05663,4.20,52925,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5422937.000000,1679837.875000,391140.812500,49360.066406,4732.200195,4012.600098
35:22:22,1543724130,2018-12-02T04:15:30,2018-12-01T23:15:30,2.000,4244.91,9.47,9.77,11.16,834.51,837.19,209.016663,21.31,1.0308,173,0,15.427,2.06182,4.20,52929,1.800000,3.000000,4.866667,1.800000,3.000000,4.866667,5423376.500000,1679968.000000,391154.468750,49363.000000,4733.799805,4014.199951
35:22:52,1543724160,2018-12-02T04:16:00,2018-12-01T23:16:00,2.001,4245.90,9.47,9.78,11.13,834.55,837.19,207.699997,21.30,1.0308,173,0,15.426,2.06519,4.20,52933,1.533333,3.133333,5.066667,1.533333,3.133333,5.066667,5423777.500000,1680086.000000,391176.406250,49367.433594,4735.600098,4016.000000
35:23:22,1543724190,2018-12-02T04:16:30,2018-12-01T23:16:30,2.000,4246.90,9.48,9.75,11.14,834.53,837.29,207.066666,21.26,1.0309,173,0,15.427,2.05455,4.20,52937,1.766667,3.466667,3.466667,1.766667,3.466667,3.466667,5424189.000000,1680212.625000,391190.500000,49368.800781,4735.666504,4016.066650
35:23:52,1543724220,2018-12-02T04:17:00,2018-12-01T23:17:00,2.001,4247.90,9.48,9.75,11.16,834.61,837.16,206.516663,21.27,1.0307,173,0,15.426,2.05948,4.20,52941,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,5424529.000000,1680318.625000,391200.562500,49369.601563,4735.666504,4016.066650
35:24:22,1543724250,2018-12-02T04:17:30,2018-12-01T23:17:30,2.000,4248.89,9.48,9.78,11.15,834.45,837.27,204.949997,21.31,1.0308,173,0,15.426,2.06389,4.20,52945,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5424807.500000,1680399.125000,391210.156250,49369.601563,4735.666504,4016.066650
35:24:52,1543724280,2018-12-02T04:18:00,2018-12-01T23:18:00,2.001,4249.89,9.45,9.75,11.15,834.48,837.24,206.533340,21.30,1.0309,173,0,15.424,2.06078,4.20,52948,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5425068.500000,1680472.750000,391221.968750,49370.332031,4735.666504,4016.066650
35:25:22,1543724310,2018-12-02T04:18:30,2018-12-01T23:18:30,2.001,4250.89,9.47,9.75,11.16,834.59,837.22,206.966660,21.28,1.0308,173,0,15.424,2.05922,4.20,52952,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5425239.500000,1680524.750000,391229.781250,49370.464844,4735.666504,4016.066650
35:25:52,1543724340,2018-12-02T04:19:00,2018-12-01T23:19:00,2.001,4251.88,9.47,9.74,11.19,834.47,837.24,208.333328,21.28,1.0308,173,0,15.424,2.06650,4.20,52956,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,5425427.000000,1680585.750000,391235.093750,49370.464844,4735.666504,4016.066650
35:26:22,1543724370,2018-12-02T04:19:30,2018-12-01T23:19:30,2.001,4252.88,9.46,9.72,11.14,834.40,837.27,206.649994,21.29,1.0309,173,0,15.424,2.06182,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5425618.500000,1680642.250000,391241.343750,49370.464844,4735.666504,4016.066650
35:26:52,1543724400,2018-12-02T04:20:00,2018-12-01T23:20:00,2.002,4253.88,9.47,9.73,11.13,834.59,837.32,207.100006,21.45,1.0309,173,0,15.423,2.06754,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5425789.000000,1680693.250000,391245.281250,49370.464844,4735.666504,4016.066650
35:27:22,1543724430,2018-12-02T04:20:30,2018-12-01T23:20:30,2.001,4254.87,9.46,9.71,11.16,834.46,837.19,205.983337,21.46,1.0308,173,0,15.424,2.06416,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5425957.000000,1680740.250000,391248.781250,49370.464844,4735.666504,4016.066650
35:27:52,1543724460,2018-12-02T04:21:00,2018-12-01T23:21:00,2.001,4255.87,9.46,9.71,11.16,834.48,837.19,205.033340,21.38,1.0308,173,0,15.423,2.06519,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5426127.000000,1680786.250000,391253.781250,49370.464844,4735.666504,4016.066650
35:28:22,1543724490,2018-12-02T04:21:30,2018-12-01T23:21:30,2.001,4256.87,9.46,9.70,11.13,834.40,837.29,206.800003,21.36,1.0309,173,0,15.424,2.05533,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5426260.500000,1680824.500000,391259.968750,49370.464844,4735.666504,4016.066650
35:28:52,1543724520,2018-12-02T04:22:00,2018-12-01T23:22:00,1.999,4257.86,9.45,9.71,11.14,834.38,837.17,203.216660,21.34,1.0308,173,0,15.426,2.06493,4.20,52976,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5426438.500000,1680877.750000,391264.718750,49370.464844,4735.666504,4016.066650
35:29:22,1543724550,2018-12-02T04:22:30,2018-12-01T23:22:30,2.001,4258.86,9.45,9.69,11.07,834.38,837.32,206.933334,21.31,1.0310,173,0,15.422,2.06728,4.20,52980,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5426626.000000,1680932.000000,391268.281250,49370.464844,4735.666504,4016.066650
35:29:52,1543724580,2018-12-02T04:23:00,2018-12-01T23:23:00,2.002,4259.86,9.44,9.70,11.13,834.52,837.23,205.050003,21.43,1.0309,173,0,15.423,2.06104,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5426759.500000,1680972.875000,391271.781250,49371.234375,4735.666504,4016.066650
35:30:22,1543724610,2018-12-02T04:23:30,2018-12-01T23:23:30,2.000,4260.86,9.44,9.65,11.17,834.49,837.25,206.149994,21.53,1.0309,173,0,15.426,2.05870,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5426916.500000,1681022.000000,391276.062500,49371.332031,4735.666504,4016.066650
35:30:52,1543724640,2018-12-02T04:24:00,2018-12-01T23:24:00,2.000,4261.85,9.43,9.62,11.10,834.54,837.28,206.983337,21.43,1.0310,173,0,15.423,2.05403,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5427059.500000,1681064.500000,391279.687500,49371.332031,4735.666504,4016.066650
35:31:22,1543724670,2018-12-02T04:24:30,2018-12-01T23:24:30,2.000,4262.85,9.43,9.58,11.12,834.40,837.48,200.016663,21.41,1.0313,173,0,15.417,2.07300,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5427166.500000,1681097.375000,391279.812500,49371.433594,4735.666504,4016.066650
35:31:52,1543724700,2018-12-02T04:25:00,2018-12-01T23:25:00,2.000,4263.85,9.42,9.41,11.10,834.54,837.71,205.466660,21.45,1.0316,173,0,15.412,2.06623,4.11,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5427282.000000,1681132.000000,391282.562500,49372.234375,4735.666504,4016.066650
35:32:22,1543724730,2018-12-02T04:25:30,2018-12-01T23:25:30,1.999,4264.84,9.41,9.28,11.09,834.54,837.92,206.966660,21.50,1.0319,173,0,15.410,2.05351,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5427434.000000,1681181.875000,391285.281250,49372.234375,4735.666504,4016.066650
35:32:52,1543724760,2018-12-02T04:26:00,2018-12-01T23:26:00,1.997,4265.84,9.39,9.14,11.10,834.53,838.00,206.649994,21.49,1.0321,173,0,15.409,2.06519,4.11,52926,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5427601.000000,1681229.125000,391289.937500,49372.234375,4735.666504,4016.066650
35:33:22,1543724790,2018-12-02T04:26:30,2018-12-01T23:26:30,1.996,4266.84,9.35,9.04,11.03,834.51,838.03,204.316666,21.59,1.0322,173,0,15.406,2.06623,4.10,52910,0.000000,0.766667,0.900000,0.000000,0.766667,0.900000,5427767.000000,1681276.250000,391297.843750,49372.367188,4735.666504,4016.066650
35:33:52,1543724820,2018-12-02T04:27:00,2018-12-01T23:27:00,1.994,4267.83,9.35,8.90,11.02,834.39,838.06,206.449997,21.50,1.0323,173,0,15.407,2.05481,4.10,52894,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,5427943.500000,1681326.500000,391303.375000,49373.101563,4735.666504,4016.066650
35:34:22,1543724850,2018-12-02T04:27:30,2018-12-01T23:27:30,1.995,4268.83,9.32,8.82,11.02,834.62,838.22,205.350006,21.64,1.0326,173,0,15.403,2.06052,4.09,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5428111.000000,1681373.500000,391308.312500,49373.832031,4735.666504,4016.066650
35:34:52,1543724880,2018-12-02T04:28:00,2018-12-01T23:28:00,1.995,4269.82,9.31,8.74,11.00,834.56,838.35,207.016663,21.60,1.0328,173,0,15.403,2.06182,4.10,52861,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5428254.000000,1681417.375000,391313.593750,49374.066406,4735.766602,4016.166748
35:35:22,1543724910,2018-12-02T04:28:30,2018-12-01T23:28:30,1.993,4270.82,9.28,8.67,10.97,834.41,838.41,206.216660,21.70,1.0330,173,0,15.401,2.05611,4.09,52845,0.000000,0.200000,0.966667,0.000000,0.200000,0.966667,5428371.500000,1681456.250000,391321.031250,49375.699219,4736.533203,4016.933350
35:35:52,1543724940,2018-12-02T04:29:00,2018-12-01T23:29:00,1.993,4271.82,9.27,8.63,10.98,834.38,838.61,207.266663,21.73,1.0332,173,0,15.400,2.06052,4.10,52829,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5428523.000000,1681504.500000,391324.468750,49376.566406,4736.533203,4016.933350
35:36:22,1543724970,2018-12-02T04:29:30,2018-12-01T23:29:30,1.992,4272.81,9.25,8.58,11.01,834.45,838.51,207.949997,21.74,1.0332,173,0,15.399,2.05092,4.09,52813,0.000000,0.566667,0.966667,0.000000,0.566667,0.966667,5428705.500000,1681558.500000,391331.843750,49377.066406,4737.033203,4017.433350
35:36:52,1543725000,2018-12-02T04:30:00,2018-12-01T23:30:00,1.992,4273.81,9.25,8.53,10.91,834.49,838.64,202.366669,21.57,1.0334,173,0,15.399,2.06130,4.09,52797,0.000000,0.900000,1.266667,0.000000,0.900000,1.266667,5428901.000000,1681616.875000,391339.875000,49378.265625,4737.399902,4017.800049
35:37:22,1543725030,2018-12-02T04:30:30,2018-12-01T23:30:30,1.993,4274.80,9.21,8.50,10.93,834.47,838.63,202.816666,21.74,1.0335,173,0,15.397,2.06104,4.09,52780,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5429054.500000,1681663.250000,391341.937500,49378.300781,4737.399902,4017.800049
35:37:52,1543725060,2018-12-02T04:31:00,2018-12-01T23:31:00,1.992,4275.80,9.20,8.46,10.89,834.39,838.65,206.050003,21.82,1.0336,173,0,15.397,2.05118,4.09,52764,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5429179.000000,1681698.750000,391345.781250,49378.933594,4737.399902,4017.800049
35:38:22,1543725090,2018-12-02T04:31:30,2018-12-01T23:31:30,1.991,4276.80,9.18,8.39,10.88,834.39,838.58,203.216660,21.71,1.0335,173,0,15.397,2.05766,4.09,52748,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5429331.000000,1681745.375000,391351.281250,49379.167969,4737.399902,4017.800049
35:38:52,1543725120,2018-12-02T04:32:00,2018-12-01T23:32:00,1.990,4277.79,9.17,8.38,10.85,834.51,838.63,202.483337,21.80,1.0336,173,0,15.398,2.06208,4.09,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5429463.000000,1681778.375000,391352.375000,49379.167969,4737.399902,4017.800049
35:39:22,1543725150,2018-12-02T04:32:30,2018-12-01T23:32:30,1.990,4278.79,9.15,8.37,10.85,834.46,838.74,204.066666,21.66,1.0339,173,0,15.397,2.05300,4.08,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5429583.000000,1681811.500000,391356.125000,49379.167969,4737.399902,4017.800049
35:39:52,1543725180,2018-12-02T04:33:00,2018-12-01T23:33:00,1.991,4279.79,9.14,8.50,10.83,834.46,838.40,204.483337,21.88,1.0335,173,0,15.407,2.06338,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5429756.500000,1681860.375000,391358.531250,49379.167969,4737.399902,4017.800049
35:40:22,1543725210,2018-12-02T04:33:30,2018-12-01T23:33:30,1.992,4280.78,9.14,8.76,10.85,834.40,838.02,206.250000,21.87,1.0330,173,0,15.410,2.05792,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5429937.000000,1681909.500000,391360.875000,49379.167969,4737.399902,4017.800049
35:40:52,1543725240,2018-12-02T04:34:00,2018-12-01T23:34:00,1.993,4281.78,9.16,8.91,10.85,834.51,837.84,205.583328,21.77,1.0327,173,0,15.415,2.06493,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5430098.000000,1681956.875000,391365.593750,49379.464844,4737.399902,4017.800049
35:41:22,1543725270,2018-12-02T04:34:30,2018-12-01T23:34:30,1.993,4282.77,9.16,9.08,10.85,834.51,837.66,205.550003,21.69,1.0325,173,0,15.417,2.06156,4.20,52753,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5430255.000000,1682004.750000,391374.031250,49380.632813,4737.566895,4017.966553
35:41:52,1543725300,2018-12-02T04:35:00,2018-12-01T23:35:00,1.996,4283.77,9.17,9.17,10.86,834.48,837.61,204.500000,21.84,1.0324,173,0,15.416,2.05974,4.20,52761,0.000000,0.666667,1.100000,0.000000,0.666667,1.100000,5430426.000000,1682059.250000,391379.312500,49381.765625,4738.266602,4018.666748
35:42:22,1543725330,2018-12-02T04:35:30,2018-12-01T23:35:30,1.995,4284.77,9.19,9.26,10.88,834.46,837.43,204.416672,21.52,1.0321,173,0,15.418,2.05663,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5430564.500000,1682102.000000,391381.968750,49381.765625,4738.266602,4018.666748
35:42:52,1543725360,2018-12-02T04:36:00,2018-12-01T23:36:00,1.996,4285.76,9.20,9.34,10.85,834.53,837.35,201.333328,21.79,1.0320,173,0,15.418,2.06832,4.20,52777,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5430764.500000,1682164.625000,391385.031250,49381.765625,4738.266602,4018.666748
35:43:22,1543725390,2018-12-02T04:36:30,2018-12-01T23:36:30,1.996,4286.76,9.22,9.37,10.87,834.53,837.37,204.666672,21.75,1.0319,173,0,15.418,2.06130,4.20,52784,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5430920.500000,1682214.625000,391387.937500,49382.300781,4738.266602,4018.666748
35:43:52,1543725420,2018-12-02T04:37:00,2018-12-01T23:37:00,1.997,4287.75,9.24,9.45,10.89,834.41,837.21,204.816666,21.63,1.0316,173,0,15.420,2.06156,4.20,52792,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5431066.000000,1682260.375000,391392.187500,49382.632813,4738.266602,4018.666748
35:44:22,1543725450,2018-12-02T04:37:30,2018-12-01T23:37:30,1.997,4288.75,9.25,9.47,10.93,834.45,837.23,204.883331,21.56,1.0316,173,0,15.423,2.06104,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5431209.000000,1682299.875000,391394.156250,49383.332031,4738.266602,4018.666748
35:44:52,1543725480,2018-12-02T04:38:00,2018-12-01T23:38:00,1.998,4289.75,9.26,9.52,10.95,834.38,837.28,208.699997,21.61,1.0317,173,0,15.424,2.05896,4.20,52805,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5431398.500000,1682352.000000,391400.187500,49383.500000,4738.266602,4018.666748
35:45:22,1543725510,2018-12-02T04:38:30,2018-12-01T23:38:30,1.998,4290.74,9.26,9.56,10.94,834.45,837.03,205.116669,21.40,1.0314,173,0,15.422,2.06441,4.20,52812,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,5431576.500000,1682405.500000,391405.218750,49383.500000,4738.266602,4018.666748
35:45:52,1543725540,2018-12-02T04:39:00,2018-12-01T23:39:00,1.998,4291.74,9.27,9.57,10.94,834.46,837.20,207.300003,21.54,1.0315,173,0,15.421,2.05948,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5431741.000000,1682451.625000,391409.562500,49383.500000,4738.266602,4018.666748
35:46:22,1543725570,2018-12-02T04:39:30,2018-12-01T23:39:30,1.998,4292.73,9.28,9.61,10.93,834.46,837.08,205.350006,21.57,1.0313,173,0,15.421,2.05714,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5431887.000000,1682493.875000,391413.468750,49383.500000,4738.266602,4018.666748
35:46:52,1543725600,2018-12-02T04:40:00,2018-12-01T23:40:00,1.998,4293.73,9.28,9.63,10.91,834.57,837.15,206.550003,21.22,1.0314,173,0,15.421,2.05870,4.20,52831,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,5432073.000000,1682542.875000,391416.625000,49384.101563,4738.866699,4019.266602
35:47:22,1543725630,2018-12-02T04:40:30,2018-12-01T23:40:30,1.998,4294.73,9.29,9.64,10.97,834.54,837.10,206.466660,21.40,1.0313,173,0,15.422,2.06286,4.20,52837,0.000000,0.200000,0.500000,0.000000,0.200000,0.500000,5432213.500000,1682587.125000,391418.781250,49384.632813,4739.166504,4019.566650
35:47:52,1543725660,2018-12-02T04:41:00,2018-12-01T23:41:00,1.999,4295.72,9.29,9.64,10.99,834.52,837.17,206.733337,21.27,1.0314,173,0,15.423,2.05896,4.20,52843,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5432416.000000,1682643.500000,391421.718750,49386.132813,4739.166504,4019.566650
35:48:22,1543725690,2018-12-02T04:41:30,2018-12-01T23:41:30,1.999,4296.72,9.30,9.66,10.96,834.48,837.07,207.166672,21.25,1.0313,173,0,15.424,2.06000,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5432575.000000,1682691.250000,391422.562500,49386.132813,4739.166504,4019.566650
35:48:52,1543725720,2018-12-02T04:42:00,2018-12-01T23:42:00,1.999,4297.72,9.31,9.68,10.99,834.59,837.12,205.133331,21.10,1.0313,173,0,15.423,2.06623,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5432738.000000,1682742.375000,391425.406250,49386.132813,4739.166504,4019.566650
35:49:22,1543725750,2018-12-02T04:42:30,2018-12-01T23:42:30,2.000,4298.71,9.30,9.68,10.97,834.54,837.05,206.516663,21.04,1.0312,173,0,15.423,2.06286,4.20,52859,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5432926.000000,1682797.875000,391428.281250,49386.132813,4739.166504,4019.566650
35:49:52,1543725780,2018-12-02T04:43:00,2018-12-01T23:43:00,1.999,4299.71,9.32,9.69,10.98,834.54,837.09,204.533340,20.83,1.0312,173,0,15.426,2.05688,4.20,52865,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5433104.500000,1682846.875000,391437.812500,49387.000000,4739.166504,4019.566650
35:50:22,1543725810,2018-12-02T04:43:30,2018-12-01T23:43:30,1.998,4300.71,9.32,9.68,10.99,834.48,837.12,207.083328,20.93,1.0313,173,0,15.424,2.05714,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5433243.500000,1682887.500000,391442.031250,49387.000000,4739.166504,4019.566650
35:50:52,1543725840,2018-12-02T04:44:00,2018-12-01T23:44:00,1.999,4301.70,9.32,9.68,11.01,834.46,836.99,202.716660,20.96,1.0311,173,0,15.424,2.05844,4.20,52875,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5433410.000000,1682941.125000,391444.968750,49387.000000,4739.166504,4019.566650
35:51:22,1543725870,2018-12-02T04:44:30,2018-12-01T23:44:30,1.998,4302.70,9.33,9.65,10.99,834.51,837.14,206.683334,20.99,1.0313,173,0,15.426,2.05663,4.20,52880,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,5433632.500000,1683005.250000,391453.218750,49387.000000,4739.166504,4019.566650
35:51:52,1543725900,2018-12-02T04:45:00,2018-12-01T23:45:00,1.999,4303.70,9.33,9.71,10.99,834.55,837.16,205.366669,20.92,1.0313,173,0,15.426,2.06364,4.20,52885,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5433806.500000,1683055.875000,391459.843750,49387.433594,4739.166504,4019.566650
35:52:22,1543725930,2018-12-02T04:45:30,2018-12-01T23:45:30,1.998,4304.69,9.34,9.71,11.03,834.39,837.19,207.116669,20.68,1.0313,173,0,15.423,2.06338,4.20,52890,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5433995.500000,1683111.875000,391466.625000,49387.867188,4739.166504,4019.566650
35:52:52,1543725960,2018-12-02T04:46:00,2018-12-01T23:46:00,2.000,4305.69,9.35,9.72,11.01,834.37,837.19,205.866669,20.81,1.0312,173,0,15.426,2.06416,4.20,52895,0.000000,0.466667,1.000000,0.000000,0.466667,1.000000,5434179.500000,1683164.125000,391476.031250,49388.667969,4739.966797,4020.366699
35:53:22,1543725990,2018-12-02T04:46:30,2018-12-01T23:46:30,2.000,4306.69,9.34,9.71,11.00,834.55,837.14,204.866669,20.59,1.0312,173,0,15.424,2.06468,4.20,52900,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5434378.500000,1683221.500000,391477.437500,49388.734375,4740.033203,4020.433350
35:53:52,1543726020,2018-12-02T04:47:00,2018-12-01T23:47:00,1.999,4307.68,9.36,9.66,11.06,834.53,837.21,207.333328,20.62,1.0312,173,0,15.423,2.05974,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5434532.500000,1683263.125000,391478.625000,49388.734375,4740.033203,4020.433350
35:54:22,1543726050,2018-12-02T04:47:30,2018-12-01T23:47:30,2.000,4308.68,9.35,9.70,11.05,834.47,837.21,207.250000,20.66,1.0313,173,0,15.422,2.06389,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5434661.000000,1683303.250000,391483.500000,49389.066406,4740.033203,4020.433350
35:54:52,1543726080,2018-12-02T04:48:00,2018-12-01T23:48:00,2.000,4309.68,9.36,9.70,11.04,834.53,837.16,205.600006,20.67,1.0312,173,0,15.424,2.06260,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5434802.000000,1683345.875000,391489.156250,49389.601563,4740.033203,4020.433350
35:55:22,1543726110,2018-12-02T04:48:30,2018-12-01T23:48:30,1.999,4310.67,9.38,9.65,11.06,834.61,837.16,210.016663,20.70,1.0311,173,0,15.424,2.05507,4.20,52918,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5434939.000000,1683389.125000,391496.500000,49390.265625,4740.033203,4020.433350
35:55:52,1543726140,2018-12-02T04:49:00,2018-12-01T23:49:00,1.998,4311.67,9.38,9.66,11.02,834.53,837.31,208.149994,20.77,1.0313,173,0,15.424,2.05974,4.20,52922,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5435148.500000,1683448.750000,391504.218750,49390.964844,4740.033203,4020.433350
35:56:22,1543726170,2018-12-02T04:49:30,2018-12-01T23:49:30,1.998,4312.67,9.40,9.68,11.07,834.53,837.21,205.233337,20.67,1.0311,173,0,15.423,2.05896,4.20,52926,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5435349.500000,1683508.250000,391509.031250,49392.199219,4740.033203,4020.433350
35:56:52,1543726200,2018-12-02T04:50:00,2018-12-01T23:50:00,1.997,4313.66,9.39,9.67,11.05,834.53,837.16,206.649994,20.59,1.0311,173,0,15.424,2.05922,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5435494.500000,1683550.250000,391511.906250,49392.667969,4740.033203,4020.433350
35:57:22,1543726230,2018-12-02T04:50:30,2018-12-01T23:50:30,1.998,4314.66,9.41,9.66,11.07,834.38,837.23,206.166672,20.46,1.0311,173,0,15.424,2.06234,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5435590.000000,1683578.750000,391513.125000,49393.066406,4740.033203,4020.433350
35:57:52,1543726260,2018-12-02T04:51:00,2018-12-01T23:51:00,2.000,4315.65,9.40,9.67,11.08,834.45,837.10,203.766663,20.59,1.0310,173,0,15.423,2.06884,4.20,52938,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,5435789.000000,1683638.875000,391517.343750,49393.066406,4740.033203,4020.433350
35:58:22,1543726290,2018-12-02T04:51:30,2018-12-01T23:51:30,1.999,4316.65,9.41,9.64,11.04,834.52,837.15,207.316666,20.58,1.0310,173,0,15.422,2.06234,4.20,52942,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,5435975.500000,1683697.250000,391520.437500,49393.066406,4740.033203,4020.433350
35:58:52,1543726320,2018-12-02T04:52:00,2018-12-01T23:52:00,1.998,4317.65,9.42,9.65,11.10,834.44,837.17,203.466660,20.48,1.0310,173,0,15.422,2.06416,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5436104.000000,1683735.500000,391522.687500,49393.066406,4740.033203,4020.433350
35:59:22,1543726350,2018-12-02T04:52:30,2018-12-01T23:52:30,1.999,4318.64,9.41,9.65,11.10,834.44,837.25,206.316666,20.42,1.0311,173,0,15.423,2.05766,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5436240.500000,1683778.625000,391525.406250,49393.167969,4740.033203,4020.433350
35:59:52,1543726380,2018-12-02T04:53:00,2018-12-01T23:53:00,1.999,4319.64,9.42,9.64,11.11,834.38,837.23,205.866669,20.53,1.0311,173,0,15.424,2.06026,4.20,52953,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5436362.000000,1683814.875000,391533.031250,49393.964844,4740.033203,4020.433350
36:00:22,1543726410,2018-12-02T04:53:30,2018-12-01T23:53:30,2.000,4320.64,9.42,9.69,11.11,834.46,837.20,205.866669,20.44,1.0310,173,0,15.424,2.06650,4.20,52957,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5436516.500000,1683859.375000,391539.281250,49394.800781,4740.033203,4020.433350
36:00:52,1543726440,2018-12-02T04:54:00,2018-12-01T23:54:00,1.999,4321.63,9.44,9.65,11.10,834.46,837.46,204.300003,20.41,1.0313,173,0,15.423,2.06364,4.20,52961,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5436650.500000,1683899.500000,391542.531250,49394.800781,4740.033203,4020.433350
36:01:22,1543726470,2018-12-02T04:54:30,2018-12-01T23:54:30,2.000,4322.63,9.45,9.65,11.11,834.48,837.35,205.800003,20.29,1.0311,173,0,15.422,2.06364,4.20,52964,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5436799.500000,1683942.625000,391546.312500,49395.433594,4740.033203,4020.433350
36:01:52,1543726500,2018-12-02T04:55:00,2018-12-01T23:55:00,2.001,4323.63,9.44,9.65,11.16,834.54,837.30,204.800003,20.36,1.0311,173,0,15.423,2.06182,4.20,52968,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5436947.000000,1683981.250000,391550.937500,49395.667969,4740.033203,4020.433350
36:02:22,1543726530,2018-12-02T04:55:30,2018-12-01T23:55:30,2.002,4324.63,9.45,9.66,11.15,834.44,837.22,207.033340,20.36,1.0309,173,0,15.424,2.06182,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5437123.500000,1684029.250000,391556.718750,49395.667969,4740.033203,4020.433350
36:02:52,1543726560,2018-12-02T04:56:00,2018-12-01T23:56:00,2.000,4325.62,9.47,9.67,11.15,834.70,837.37,205.699997,20.26,1.0311,173,0,15.423,2.06052,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5437300.500000,1684082.125000,391564.093750,49395.667969,4740.033203,4020.433350
36:03:22,1543726590,2018-12-02T04:56:30,2018-12-01T23:56:30,2.001,4326.62,9.46,9.66,11.14,834.40,837.37,207.250000,20.37,1.0311,173,0,15.424,2.06026,4.20,52978,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5437465.500000,1684133.625000,391566.718750,49395.667969,4740.033203,4020.433350
36:03:52,1543726620,2018-12-02T04:57:00,2018-12-01T23:57:00,2.000,4327.62,9.47,9.66,11.13,834.43,837.16,207.383331,20.25,1.0308,173,0,15.422,2.06910,4.20,52981,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5437627.000000,1684186.625000,391569.437500,49395.898438,4740.033203,4020.433350
36:04:22,1543726650,2018-12-02T04:57:30,2018-12-01T23:57:30,2.001,4328.61,9.47,9.65,11.15,834.51,837.37,207.199997,20.17,1.0311,173,0,15.422,2.06364,4.20,52984,0.000000,0.933333,1.533333,0.000000,0.933333,1.533333,5437835.000000,1684248.500000,391576.031250,49397.398438,4740.899902,4021.300049
36:04:52,1543726680,2018-12-02T04:58:00,2018-12-01T23:58:00,2.002,4329.61,9.47,9.66,11.14,834.51,837.32,206.916672,20.36,1.0310,173,0,15.421,2.06598,4.20,52987,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,5438033.000000,1684312.125000,391579.281250,49397.832031,4740.899902,4021.300049
36:05:22,1543726710,2018-12-02T04:58:30,2018-12-01T23:58:30,2.003,4330.61,9.49,9.68,11.13,834.55,837.52,206.916672,20.38,1.0312,173,0,15.417,2.05766,4.11,52986,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,5438237.000000,1684371.250000,391583.968750,49398.265625,4740.899902,4021.300049
36:05:52,1543726740,2018-12-02T04:59:00,2018-12-01T23:59:00,2.002,4331.61,9.49,9.54,11.15,834.53,837.55,201.199997,20.34,1.0312,173,0,15.415,2.06545,4.11,52970,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5438448.500000,1684431.250000,391594.312500,49398.765625,4740.899902,4021.300049
36:06:22,1543726770,2018-12-02T04:59:30,2018-12-01T23:59:30,1.999,4332.61,9.49,9.34,11.16,834.67,837.80,205.850006,20.26,1.0315,173,0,15.411,2.06676,4.11,52954,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5438695.500000,1684500.000000,391603.781250,49399.332031,4740.899902,4021.300049
36:06:52,1543726800,2018-12-02T05:00:00,2018-12-02T00:00:00,1.998,4333.60,9.47,9.25,11.12,834.55,837.98,204.383331,20.36,1.0318,173,0,15.409,2.06260,4.11,52937,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5438909.500000,1684558.000000,391614.531250,49400.765625,4740.899902,4021.300049
36:07:22,1543726830,2018-12-02T05:00:30,2018-12-02T00:00:30,1.997,4334.60,9.46,9.13,11.13,834.40,838.09,207.266663,20.37,1.0320,173,0,15.407,2.05766,4.11,52921,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,5439127.500000,1684623.250000,391623.500000,49400.898438,4740.899902,4021.300049
36:07:52,1543726860,2018-12-02T05:01:00,2018-12-02T00:01:00,1.998,4335.59,9.45,9.02,11.10,834.65,838.17,203.933334,20.53,1.0321,173,0,15.406,2.06364,4.10,52905,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,5439344.500000,1684688.500000,391635.562500,49401.765625,4740.899902,4021.300049
36:08:22,1543726890,2018-12-02T05:01:30,2018-12-02T00:01:30,1.996,4336.59,9.43,8.91,11.11,834.40,838.20,204.516663,20.37,1.0322,173,0,15.404,2.06571,4.10,52888,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5439533.500000,1684743.500000,391644.218750,49402.433594,4740.899902,4021.300049
36:08:52,1543726920,2018-12-02T05:02:00,2018-12-02T00:02:00,1.995,4337.59,9.42,8.83,11.09,834.46,838.35,207.733337,20.37,1.0324,173,0,15.403,2.05922,4.10,52872,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5439725.500000,1684796.500000,391647.218750,49403.500000,4740.899902,4021.300049
36:09:22,1543726950,2018-12-02T05:02:30,2018-12-02T00:02:30,1.996,4338.58,9.40,8.77,11.09,834.53,838.49,204.433334,20.34,1.0327,173,0,15.405,2.06000,4.09,52856,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,5439991.000000,1684878.000000,391658.656250,49403.500000,4740.899902,4021.300049
36:09:52,1543726980,2018-12-02T05:03:00,2018-12-02T00:03:00,1.996,4339.58,9.40,8.72,11.05,834.46,838.61,204.816666,20.55,1.0328,173,0,15.400,2.06052,4.09,52839,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5440211.500000,1684941.625000,391663.031250,49403.699219,4740.899902,4021.300049
36:10:22,1543727010,2018-12-02T05:03:30,2018-12-02T00:03:30,1.995,4340.58,9.39,8.67,11.06,834.63,838.61,205.566666,20.42,1.0329,173,0,15.400,2.05740,4.09,52823,0.266667,1.000000,1.533333,0.266667,1.000000,1.533333,5440410.000000,1685001.750000,391667.718750,49405.933594,4741.766602,4022.166748
36:10:52,1543727040,2018-12-02T05:04:00,2018-12-02T00:04:00,1.995,4341.57,9.36,8.65,11.09,834.64,838.77,204.149994,20.47,1.0332,173,0,15.400,2.05637,4.09,52807,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5440609.000000,1685062.250000,391676.343750,49407.367188,4741.766602,4022.166748
36:11:22,1543727070,2018-12-02T05:04:30,2018-12-02T00:04:30,1.992,4342.57,9.36,8.59,11.05,834.59,838.72,208.633331,20.44,1.0331,173,0,15.400,2.05948,4.09,52791,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5440809.500000,1685127.625000,391686.843750,49408.867188,4741.766602,4022.166748
36:11:52,1543727100,2018-12-02T05:05:00,2018-12-02T00:05:00,1.992,4343.56,9.35,8.53,11.00,834.69,838.85,206.850006,20.59,1.0333,173,0,15.399,2.05611,4.09,52774,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5440982.000000,1685180.875000,391691.968750,49409.566406,4741.766602,4022.166748
36:12:22,1543727130,2018-12-02T05:05:30,2018-12-02T00:05:30,1.991,4344.56,9.33,8.53,11.06,834.62,838.85,205.600006,20.58,1.0334,173,0,15.397,2.05844,4.09,52758,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5441101.500000,1685214.250000,391695.718750,49409.765625,4741.766602,4022.166748
36:12:52,1543727160,2018-12-02T05:06:00,2018-12-02T00:06:00,1.992,4345.56,9.32,8.50,11.00,834.59,838.89,205.550003,20.57,1.0335,173,0,15.398,2.05870,4.09,52742,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,5441328.500000,1685283.625000,391709.031250,49411.300781,4741.766602,4022.166748
36:13:22,1543727190,2018-12-02T05:06:30,2018-12-02T00:06:30,1.993,4346.55,9.32,8.48,11.01,834.59,838.94,199.649994,20.55,1.0335,173,0,15.399,2.05740,4.09,52725,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5441489.000000,1685332.500000,391714.125000,49411.300781,4741.766602,4022.166748
36:13:52,1543727220,2018-12-02T05:07:00,2018-12-02T00:07:00,1.992,4347.55,9.30,8.49,10.97,834.52,838.84,207.616669,20.48,1.0335,173,0,15.408,2.06234,4.20,52723,0.066667,1.000000,1.300000,0.066667,1.000000,1.300000,5441708.500000,1685397.500000,391724.687500,49414.300781,4741.766602,4022.166748
36:14:22,1543727250,2018-12-02T05:07:30,2018-12-02T00:07:30,1.992,4348.54,9.30,8.71,10.97,834.52,838.56,206.449997,20.47,1.0331,173,0,15.409,2.06000,4.20,52734,0.000000,0.400000,1.233333,0.000000,0.400000,1.233333,5441846.500000,1685434.125000,391732.500000,49416.398438,4742.533203,4022.933350
36:14:52,1543727280,2018-12-02T05:08:00,2018-12-02T00:08:00,1.994,4349.54,9.31,8.92,11.01,834.47,838.17,205.149994,20.47,1.0326,173,0,15.414,2.05792,4.20,52744,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5441980.500000,1685474.125000,391740.125000,49416.500000,4742.633301,4023.033447
36:15:22,1543727310,2018-12-02T05:08:30,2018-12-02T00:08:30,1.995,4350.54,9.32,9.06,10.97,834.54,837.96,208.000000,20.50,1.0323,173,0,15.415,2.06338,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5442078.500000,1685501.625000,391742.562500,49416.500000,4742.633301,4023.033447
36:15:52,1543727340,2018-12-02T05:09:00,2018-12-02T00:09:00,1.995,4351.53,9.34,9.23,11.03,834.54,837.65,204.366669,20.71,1.0319,173,0,15.418,2.06156,4.20,52762,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5442241.500000,1685550.875000,391750.375000,49417.367188,4742.633301,4023.033447
36:16:22,1543727370,2018-12-02T05:09:30,2018-12-02T00:09:30,1.999,4352.53,9.34,9.33,11.05,834.55,837.62,197.483337,20.63,1.0318,173,0,15.418,2.06468,4.20,52770,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5442386.500000,1685594.500000,391752.812500,49417.800781,4742.633301,4023.033447
36:16:52,1543727400,2018-12-02T05:10:00,2018-12-02T00:10:00,1.997,4353.52,9.35,9.40,11.02,834.43,837.62,208.666672,20.57,1.0318,173,0,15.421,2.05922,4.20,52777,0.566667,1.000000,1.500000,0.566667,1.000000,1.500000,5442616.500000,1685665.875000,391761.781250,49419.566406,4743.133301,4023.533447
36:17:22,1543727430,2018-12-02T05:10:30,2018-12-02T00:10:30,1.997,4354.52,9.37,9.46,11.01,834.53,837.52,201.266663,20.27,1.0316,173,0,15.421,2.06078,4.20,52785,0.400000,0.466667,0.800000,0.400000,0.466667,0.800000,5442806.000000,1685721.250000,391769.031250,49419.964844,4743.500000,4023.899902
36:17:52,1543727460,2018-12-02T05:11:00,2018-12-02T00:11:00,1.999,4355.52,9.40,9.55,11.05,834.57,837.54,203.083328,20.38,1.0315,173,0,15.421,2.06545,4.20,52792,0.666667,0.733333,0.966667,0.666667,0.733333,0.966667,5443052.500000,1685795.625000,391771.781250,49420.199219,4743.500000,4023.899902
36:18:22,1543727490,2018-12-02T05:11:30,2018-12-02T00:11:30,2.000,4356.51,9.40,9.58,11.03,834.66,837.39,204.899994,20.44,1.0313,173,0,15.423,2.06441,4.20,52799,0.400000,1.000000,1.033333,0.400000,1.000000,1.033333,5443246.000000,1685852.250000,391777.281250,49421.367188,4743.500000,4023.899902
36:18:52,1543727520,2018-12-02T05:12:00,2018-12-02T00:12:00,2.000,4357.51,9.40,9.64,11.08,834.63,837.39,206.383331,20.49,1.0313,173,0,15.424,2.05792,4.20,52806,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5443465.500000,1685914.000000,391787.187500,49421.699219,4743.500000,4023.899902
36:19:22,1543727550,2018-12-02T05:12:30,2018-12-02T00:12:30,2.000,4358.51,9.42,9.64,11.10,834.68,837.35,207.333328,20.49,1.0312,173,0,15.422,2.06702,4.20,52812,0.800000,0.833333,1.300000,0.800000,0.833333,1.300000,5443728.500000,1685992.250000,391793.406250,49423.167969,4743.966797,4024.366699
36:19:52,1543727580,2018-12-02T05:13:00,2018-12-02T00:13:00,2.000,4359.50,9.42,9.71,11.09,834.57,837.28,205.933334,20.38,1.0311,173,0,15.424,2.06052,4.20,52819,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,5443996.500000,1686072.000000,391800.656250,49424.464844,4744.366699,4024.766602
36:20:22,1543727610,2018-12-02T05:13:30,2018-12-02T00:13:30,2.000,4360.50,9.42,9.70,11.09,834.68,837.35,207.533340,20.36,1.0312,173,0,15.426,2.05792,4.20,52825,0.033333,0.733333,1.333333,0.033333,0.733333,1.333333,5444177.000000,1686125.375000,391810.593750,49425.800781,4745.000000,4024.766602
36:20:52,1543727640,2018-12-02T05:14:00,2018-12-02T00:14:00,2.000,4361.50,9.45,9.76,11.12,834.60,837.30,205.699997,20.25,1.0310,173,0,15.426,2.05948,4.20,52831,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5444382.000000,1686188.000000,391817.625000,49426.035156,4745.233398,4024.766602
36:21:22,1543727670,2018-12-02T05:14:30,2018-12-02T00:14:30,2.000,4362.49,9.44,9.77,11.14,834.60,837.30,205.416672,20.38,1.0311,173,0,15.424,2.06078,4.20,52837,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5444638.000000,1686267.625000,391826.500000,49426.035156,4745.233398,4024.766602
36:21:52,1543727700,2018-12-02T05:15:00,2018-12-02T00:15:00,2.001,4363.49,9.45,9.75,11.14,834.65,837.27,203.983337,20.43,1.0310,173,0,15.424,2.05714,4.20,52843,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5444891.500000,1686344.500000,391835.625000,49426.066406,4745.233398,4024.766602
36:22:22,1543727730,2018-12-02T05:15:30,2018-12-02T00:15:30,1.999,4364.48,9.44,9.75,11.13,834.57,837.25,207.383331,20.36,1.0310,173,0,15.426,2.06156,4.20,52849,0.366667,1.000000,1.400000,0.366667,1.000000,1.400000,5445105.500000,1686408.375000,391846.468750,49427.500000,4745.700195,4025.233398
36:22:52,1543727760,2018-12-02T05:16:00,2018-12-02T00:16:00,2.001,4365.48,9.47,9.76,11.14,834.61,837.29,206.750000,20.37,1.0309,173,0,15.424,2.05714,4.20,52855,0.500000,1.000000,1.266667,0.500000,1.000000,1.266667,5445318.500000,1686472.375000,391856.906250,49429.234375,4746.100098,4025.633301
36:23:22,1543727790,2018-12-02T05:16:30,2018-12-02T00:16:30,2.000,4366.48,9.47,9.75,11.15,834.70,837.42,208.116669,20.49,1.0311,173,0,15.427,2.06519,4.20,52860,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,5445569.500000,1686547.625000,391863.062500,49429.800781,4746.100098,4025.633301
36:23:52,1543727820,2018-12-02T05:17:00,2018-12-02T00:17:00,1.999,4367.47,9.47,9.75,11.14,834.67,837.24,208.633331,20.25,1.0309,173,0,15.424,2.05481,4.20,52866,0.500000,1.000000,1.700000,0.500000,1.000000,1.700000,5445808.500000,1686614.875000,391871.687500,49431.234375,4746.966797,4026.500000
36:24:22,1543727850,2018-12-02T05:17:30,2018-12-02T00:17:30,2.001,4368.47,9.47,9.72,11.14,834.64,837.19,204.949997,20.38,1.0308,173,0,15.426,2.06364,4.20,52871,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,5446038.000000,1686680.750000,391876.875000,49431.632813,4746.966797,4026.500000
36:24:52,1543727880,2018-12-02T05:18:00,2018-12-02T00:18:00,2.000,4369.47,9.47,9.79,11.12,834.61,837.24,206.600006,20.30,1.0309,173,0,15.426,2.05974,4.20,52876,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,5446284.500000,1686753.250000,391889.718750,49432.101563,4746.966797,4026.500000
36:25:22,1543727910,2018-12-02T05:18:30,2018-12-02T00:18:30,2.001,4370.46,9.48,9.75,11.12,834.78,837.24,206.016663,20.29,1.0309,173,0,15.426,2.05559,4.20,52881,0.766667,1.500000,1.800000,0.766667,1.500000,1.800000,5446561.000000,1686837.875000,391897.406250,49432.898438,4747.266602,4026.800049
36:25:52,1543727940,2018-12-02T05:19:00,2018-12-02T00:19:00,2.000,4371.46,9.48,9.78,11.12,834.71,837.32,206.083328,20.33,1.0310,173,0,15.426,2.06260,4.20,52886,0.200000,1.100000,1.833333,0.200000,1.100000,1.833333,5446786.500000,1686902.250000,391908.468750,49434.898438,4748.100098,4027.633301
36:26:22,1543727970,2018-12-02T05:19:30,2018-12-02T00:19:30,2.002,4372.46,9.47,9.76,11.15,834.71,837.29,204.850006,20.24,1.0310,173,0,15.426,2.06389,4.20,52891,0.600000,1.000000,1.666667,0.600000,1.000000,1.666667,5447028.500000,1686976.750000,391915.625000,49437.167969,4748.700195,4028.233398
36:26:52,1543728000,2018-12-02T05:20:00,2018-12-02T00:20:00,2.001,4373.46,9.46,9.78,11.14,834.62,837.37,204.883331,20.27,1.0311,173,0,15.426,2.06389,4.20,52896,0.800000,1.166667,1.366667,0.800000,1.166667,1.366667,5447284.500000,1687055.250000,391926.281250,49438.535156,4748.700195,4028.233398
36:27:22,1543728030,2018-12-02T05:20:30,2018-12-02T00:20:30,2.001,4374.45,9.47,9.76,11.13,834.64,837.37,205.149994,20.26,1.0311,173,0,15.423,2.06910,4.20,52901,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,5447445.500000,1687102.625000,391935.000000,49439.800781,4748.700195,4028.233398
36:27:52,1543728060,2018-12-02T05:21:00,2018-12-02T00:21:00,2.000,4375.45,9.46,9.76,11.14,834.62,837.42,206.416672,20.43,1.0311,173,0,15.426,2.06156,4.20,52905,0.000000,0.700000,1.233333,0.000000,0.700000,1.233333,5447652.500000,1687162.000000,391941.593750,49441.035156,4749.566895,4029.100098
36:28:22,1543728090,2018-12-02T05:21:30,2018-12-02T00:21:30,2.000,4376.44,9.47,9.73,11.14,834.53,837.27,206.316666,20.37,1.0309,173,0,15.426,2.06519,4.20,52910,0.633333,1.200000,1.433333,0.633333,1.200000,1.433333,5447933.000000,1687241.125000,391950.468750,49441.867188,4749.566895,4029.100098
36:28:52,1543728120,2018-12-02T05:22:00,2018-12-02T00:22:00,2.001,4377.44,9.46,9.73,11.16,834.68,837.47,206.050003,20.40,1.0312,173,0,15.424,2.06026,4.20,52914,0.266667,0.533333,0.833333,0.266667,0.533333,0.833333,5448169.000000,1687304.750000,391959.968750,49442.500000,4749.566895,4029.100098
36:29:22,1543728150,2018-12-02T05:22:30,2018-12-02T00:22:30,1.998,4378.44,9.46,9.75,11.14,834.56,837.32,206.199997,20.18,1.0310,173,0,15.424,2.05948,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5448338.000000,1687353.125000,391963.218750,49442.500000,4749.566895,4029.100098
36:29:52,1543728180,2018-12-02T05:23:00,2018-12-02T00:23:00,2.000,4379.43,9.45,9.71,11.18,834.54,837.30,204.083328,20.23,1.0310,173,0,15.422,2.07092,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5448479.000000,1687391.500000,391966.218750,49442.500000,4749.566895,4029.100098
36:30:22,1543728210,2018-12-02T05:23:30,2018-12-02T00:23:30,2.002,4380.43,9.46,9.68,11.14,834.60,837.37,205.766663,20.17,1.0311,173,0,15.424,2.06545,4.20,52927,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5448693.000000,1687455.750000,391972.531250,49442.500000,4749.566895,4029.100098
36:30:52,1543728240,2018-12-02T05:24:00,2018-12-02T00:24:00,1.999,4381.43,9.45,9.69,11.13,834.60,837.35,208.766663,20.21,1.0311,173,0,15.424,2.06702,4.20,52931,0.000000,0.433333,0.466667,0.000000,0.433333,0.466667,5448865.500000,1687508.625000,391978.687500,49443.265625,4749.600098,4029.133301
36:31:22,1543728270,2018-12-02T05:24:30,2018-12-02T00:24:30,1.999,4382.42,9.45,9.72,11.09,834.60,837.42,205.550003,20.12,1.0312,173,0,15.423,2.06468,4.20,52935,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5449019.500000,1687558.000000,391982.156250,49444.234375,4750.433105,4029.966553
36:31:52,1543728300,2018-12-02T05:25:00,2018-12-02T00:25:00,1.998,4383.42,9.45,9.73,11.14,834.60,837.40,205.350006,20.04,1.0312,173,0,15.424,2.05766,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5449158.000000,1687596.125000,391983.875000,49444.234375,4750.433105,4029.966553
36:32:22,1543728330,2018-12-02T05:25:30,2018-12-02T00:25:30,2.001,4384.42,9.45,9.71,11.15,834.72,837.40,205.566666,20.15,1.0312,173,0,15.423,2.06182,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5449288.500000,1687634.750000,391986.875000,49444.234375,4750.433105,4029.966553
36:32:52,1543728360,2018-12-02T05:26:00,2018-12-02T00:26:00,1.999,4385.41,9.44,9.69,11.12,834.63,837.41,204.750000,20.05,1.0312,173,0,15.424,2.06416,4.20,52947,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5449492.500000,1687690.250000,391993.781250,49444.234375,4750.433105,4029.966553
36:33:22,1543728390,2018-12-02T05:26:30,2018-12-02T00:26:30,2.000,4386.41,9.44,9.67,11.14,834.57,837.30,204.883331,20.15,1.0311,173,0,15.426,2.06312,4.20,52951,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5449696.000000,1687751.125000,392002.468750,49444.234375,4750.433105,4029.966553
36:33:52,1543728420,2018-12-02T05:27:00,2018-12-02T00:27:00,1.999,4387.41,9.44,9.66,11.10,834.54,837.41,208.083328,20.12,1.0312,173,0,15.421,2.05818,4.20,52955,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5449881.500000,1687807.500000,392007.968750,49444.234375,4750.433105,4029.966553
36:34:22,1543728450,2018-12-02T05:27:30,2018-12-02T00:27:30,1.999,4388.40,9.43,9.63,11.12,834.63,837.33,207.966660,20.25,1.0312,173,0,15.422,2.06780,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5449998.500000,1687842.375000,392009.812500,49444.234375,4750.433105,4029.966553
36:34:52,1543728480,2018-12-02T05:28:00,2018-12-02T00:28:00,2.000,4389.40,9.44,9.68,11.11,834.54,837.38,207.149994,20.13,1.0312,173,0,15.423,2.06286,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5450121.000000,1687877.250000,392011.687500,49444.234375,4750.433105,4029.966553
36:35:22,1543728510,2018-12-02T05:28:30,2018-12-02T00:28:30,1.999,4390.40,9.42,9.69,11.14,834.57,837.43,204.566666,19.99,1.0313,173,0,15.420,2.06754,4.20,52965,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,5450314.500000,1687935.875000,392019.062500,49445.367188,4750.433105,4029.966553
36:35:52,1543728540,2018-12-02T05:29:00,2018-12-02T00:29:00,1.999,4391.39,9.43,9.63,11.11,834.70,837.46,209.600006,20.06,1.0313,173,0,15.422,2.05455,4.20,52969,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,5450536.000000,1688002.125000,392027.875000,49446.199219,4750.433105,4029.966553
36:36:22,1543728570,2018-12-02T05:29:30,2018-12-02T00:29:30,1.997,4392.39,9.43,9.66,11.12,834.57,837.35,206.199997,20.11,1.0312,173,0,15.422,2.06026,4.20,52972,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,5450741.500000,1688060.750000,392038.968750,49446.832031,4750.433105,4029.966553
36:36:52,1543728600,2018-12-02T05:30:00,2018-12-02T00:30:00,1.998,4393.39,9.43,9.67,11.09,834.79,837.46,204.366669,20.13,1.0313,173,0,15.422,2.06234,4.20,52976,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5450926.500000,1688112.375000,392045.125000,49446.832031,4750.433105,4029.966553
36:37:22,1543728630,2018-12-02T05:30:30,2018-12-02T00:30:30,1.999,4394.38,9.42,9.65,11.07,834.73,837.46,205.383331,20.11,1.0314,173,0,15.424,2.06650,4.20,52979,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5451146.500000,1688177.625000,392048.343750,49446.832031,4750.433105,4029.966553
36:37:52,1543728660,2018-12-02T05:31:00,2018-12-02T00:31:00,1.998,4395.38,9.42,9.65,11.06,834.79,837.46,204.583328,20.10,1.0314,173,0,15.423,2.06052,4.20,52982,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5451361.500000,1688239.250000,392051.500000,49446.867188,4750.433105,4029.966553
36:38:22,1543728690,2018-12-02T05:31:30,2018-12-02T00:31:30,1.998,4396.37,9.42,9.63,11.07,834.82,837.56,206.316666,20.14,1.0315,173,0,15.423,2.06182,4.20,52985,0.000000,0.333333,0.733333,0.000000,0.333333,0.733333,5451505.000000,1688284.000000,392056.562500,49448.500000,4750.433105,4029.966553
36:38:52,1543728720,2018-12-02T05:32:00,2018-12-02T00:32:00,1.998,4397.37,9.43,9.60,11.11,834.84,837.56,206.216660,20.18,1.0314,173,0,15.421,2.05663,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5451643.500000,1688328.000000,392058.218750,49448.566406,4750.433105,4029.966553
36:39:22,1543728750,2018-12-02T05:32:30,2018-12-02T00:32:30,1.998,4398.37,9.42,9.62,11.10,834.73,837.66,204.250000,20.19,1.0316,173,0,15.419,2.05533,4.12,52990,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5451769.000000,1688361.875000,392061.906250,49448.734375,4750.433105,4029.966553
36:39:52,1543728780,2018-12-02T05:33:00,2018-12-02T00:33:00,1.998,4399.36,9.43,9.48,11.12,834.82,837.82,206.116669,20.30,1.0318,173,0,15.416,2.06493,4.12,52974,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,5451966.000000,1688421.500000,392069.500000,49450.300781,4750.433105,4029.966553
36:40:22,1543728810,2018-12-02T05:33:30,2018-12-02T00:33:30,1.996,4400.36,9.43,9.29,11.09,834.82,838.07,205.866669,20.17,1.0321,173,0,15.410,2.06936,4.11,52957,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5452081.500000,1688453.625000,392073.343750,49450.867188,4750.433105,4029.966553
36:40:52,1543728840,2018-12-02T05:34:00,2018-12-02T00:34:00,1.995,4401.35,9.40,9.18,11.07,834.73,838.20,206.566666,20.27,1.0323,173,0,15.409,2.06389,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5452178.000000,1688483.250000,392077.062500,49451.332031,4750.433105,4029.966553
36:41:22,1543728870,2018-12-02T05:34:30,2018-12-02T00:34:30,1.995,4402.35,9.38,9.07,11.04,834.80,838.33,205.716660,20.31,1.0326,173,0,15.407,2.06286,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5452249.000000,1688504.500000,392079.437500,49452.035156,4750.433105,4029.966553
36:41:52,1543728900,2018-12-02T05:35:00,2018-12-02T00:35:00,1.994,4403.35,9.36,8.92,11.07,834.85,838.54,205.633331,20.43,1.0329,173,0,15.404,2.06234,4.10,52909,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5452338.000000,1688530.750000,392081.218750,49452.898438,4751.299805,4030.833252
36:42:22,1543728930,2018-12-02T05:35:30,2018-12-02T00:35:30,1.993,4404.34,9.33,8.84,11.04,834.83,838.72,206.516663,20.45,1.0332,173,0,15.404,2.05740,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5452465.500000,1688568.500000,392082.656250,49452.898438,4751.299805,4030.833252
36:42:52,1543728960,2018-12-02T05:36:00,2018-12-02T00:36:00,1.992,4405.34,9.32,8.73,11.02,834.86,838.63,203.066666,20.54,1.0332,173,0,15.403,2.06104,4.10,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5452598.500000,1688607.750000,392084.687500,49452.898438,4751.299805,4030.833252
36:43:22,1543728990,2018-12-02T05:36:30,2018-12-02T00:36:30,1.992,4406.34,9.29,8.65,10.98,834.92,838.79,203.316666,20.68,1.0335,173,0,15.400,2.06754,4.10,52860,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5452777.500000,1688660.250000,392087.812500,49452.898438,4751.299805,4030.833252
36:43:52,1543729020,2018-12-02T05:37:00,2018-12-02T00:37:00,1.992,4407.33,9.29,8.57,10.98,834.87,838.99,210.066666,20.74,1.0337,173,0,15.401,2.05559,4.10,52844,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5452917.000000,1688700.500000,392091.625000,49452.898438,4751.299805,4030.833252
36:44:22,1543729050,2018-12-02T05:37:30,2018-12-02T00:37:30,1.992,4408.33,9.27,8.55,10.97,834.79,838.84,206.383331,20.80,1.0336,173,0,15.397,2.05507,4.09,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5453065.500000,1688742.375000,392095.000000,49452.898438,4751.299805,4030.833252
36:44:52,1543729080,2018-12-02T05:38:00,2018-12-02T00:38:00,1.990,4409.32,9.26,8.48,10.92,834.82,838.97,203.333328,20.84,1.0338,173,0,15.398,2.06260,4.09,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5453221.000000,1688789.625000,392098.062500,49452.898438,4751.299805,4030.833252
36:45:22,1543729110,2018-12-02T05:38:30,2018-12-02T00:38:30,1.989,4410.32,9.21,8.47,10.91,834.78,838.96,206.466660,20.88,1.0340,172,0,15.396,2.05377,4.09,52795,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5453407.000000,1688839.750000,392101.968750,49453.464844,4751.299805,4030.833252
36:45:52,1543729140,2018-12-02T05:39:00,2018-12-02T00:39:00,1.994,4411.32,9.20,8.41,10.90,834.80,838.98,201.766663,20.89,1.0340,172,0,15.433,2.07092,4.09,52779,0.100000,0.966667,1.000000,0.100000,0.966667,1.000000,5453617.000000,1688899.500000,392113.656250,49455.832031,4751.299805,4030.833252
36:46:22,1543729170,2018-12-02T05:39:30,2018-12-02T00:39:30,1.996,4412.31,9.19,8.40,10.89,834.83,839.11,206.666672,21.01,1.0342,172,0,15.432,2.06728,4.09,52763,0.166667,0.933333,1.233333,0.166667,0.933333,1.233333,5453794.500000,1688954.375000,392121.531250,49459.898438,4751.299805,4030.833252
36:46:52,1543729200,2018-12-02T05:40:00,2018-12-02T00:40:00,1.994,4413.31,9.15,8.36,10.87,834.76,839.07,207.033340,21.19,1.0343,172,0,15.431,2.05818,4.09,52747,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5453991.500000,1689014.875000,392130.156250,49460.898438,4751.299805,4030.833252
36:47:22,1543729230,2018-12-02T05:40:30,2018-12-02T00:40:30,1.994,4414.30,9.13,8.32,10.84,834.73,839.10,206.850006,21.21,1.0344,172,0,15.432,2.06623,4.09,52730,0.200000,1.000000,1.300000,0.200000,1.000000,1.300000,5454204.500000,1689072.250000,392137.062500,49461.898438,4751.600098,4031.133301
36:47:52,1543729260,2018-12-02T05:41:00,2018-12-02T00:41:00,1.993,4415.30,9.12,8.30,10.83,834.93,839.05,207.933334,21.21,1.0344,172,0,15.440,2.05196,4.20,52724,0.300000,1.000000,1.333333,0.300000,1.000000,1.333333,5454424.000000,1689138.750000,392148.281250,49463.199219,4752.166504,4031.699951
36:48:22,1543729290,2018-12-02T05:41:30,2018-12-02T00:41:30,1.994,4416.30,9.10,8.52,10.80,834.93,838.80,206.633331,21.27,1.0341,172,0,15.444,2.06052,4.20,52734,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5454650.000000,1689210.750000,392155.093750,49463.765625,4752.166504,4031.699951
36:48:52,1543729320,2018-12-02T05:42:00,2018-12-02T00:42:00,1.997,4417.29,9.10,8.71,10.80,834.85,838.52,207.516663,21.35,1.0338,172,0,15.447,2.06623,4.20,52744,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,5454853.000000,1689269.875000,392162.406250,49464.199219,4752.166504,4031.699951
36:49:22,1543729350,2018-12-02T05:42:30,2018-12-02T00:42:30,1.996,4418.29,9.10,8.91,10.77,834.91,838.23,203.500000,21.39,1.0334,172,0,15.451,2.07066,4.20,52753,0.633333,0.966667,1.266667,0.633333,0.966667,1.266667,5455062.000000,1689329.625000,392168.718750,49466.167969,4753.033203,4032.566650
36:49:52,1543729380,2018-12-02T05:43:00,2018-12-02T00:43:00,1.997,4419.29,9.10,9.03,10.78,834.85,837.93,204.100006,21.37,1.0331,172,0,15.450,2.06780,4.20,52762,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5455219.000000,1689374.750000,392176.875000,49467.667969,4753.033203,4032.566650
36:50:22,1543729410,2018-12-02T05:43:30,2018-12-02T00:43:30,1.998,4420.28,9.11,9.13,10.81,834.88,837.93,208.616669,21.47,1.0330,172,0,15.453,2.07040,4.20,52770,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,5455416.500000,1689435.250000,392183.500000,49468.464844,4753.033203,4032.566650
36:50:52,1543729440,2018-12-02T05:44:00,2018-12-02T00:44:00,1.998,4421.28,9.11,9.21,10.80,834.85,837.77,205.766663,21.50,1.0328,172,0,15.453,2.06286,4.20,52778,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5455602.500000,1689489.375000,392187.937500,49468.535156,4753.033203,4032.566650
36:51:22,1543729470,2018-12-02T05:44:30,2018-12-02T00:44:30,1.998,4422.27,9.11,9.26,10.79,834.80,837.70,207.616669,21.58,1.0327,172,0,15.453,2.06000,4.20,52785,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,5455765.500000,1689541.500000,392191.812500,49468.535156,4753.033203,4032.566650
36:51:52,1543729500,2018-12-02T05:45:00,2018-12-02T00:45:00,1.999,4423.27,9.11,9.32,10.80,834.91,837.67,204.083328,21.63,1.0327,172,0,15.456,2.06389,4.20,52792,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,5455979.500000,1689608.500000,392198.843750,49468.535156,4753.033203,4032.566650
36:52:22,1543729530,2018-12-02T05:45:30,2018-12-02T00:45:30,1.998,4424.27,9.10,9.35,10.83,834.83,837.62,207.316666,21.72,1.0327,172,0,15.455,2.06104,4.20,52799,0.100000,0.533333,0.733333,0.100000,0.533333,0.733333,5456179.000000,1689670.125000,392207.031250,49468.898438,4753.399902,4032.933350
36:52:52,1543729560,2018-12-02T05:46:00,2018-12-02T00:46:00,1.998,4425.26,9.11,9.40,10.77,834.88,837.52,208.100006,21.61,1.0325,172,0,15.456,2.05663,4.20,52806,0.600000,0.866667,1.100000,0.600000,0.866667,1.100000,5456398.000000,1689733.875000,392214.906250,49469.398438,4753.899902,4033.433350
36:53:22,1543729590,2018-12-02T05:46:30,2018-12-02T00:46:30,1.999,4426.26,9.10,9.36,10.78,834.80,837.52,204.466660,21.74,1.0325,172,0,15.456,2.06780,4.20,52813,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,5456634.500000,1689804.000000,392219.843750,49470.300781,4753.899902,4033.433350
36:53:52,1543729620,2018-12-02T05:47:00,2018-12-02T00:47:00,1.999,4427.26,9.09,9.42,10.78,834.90,837.42,207.416672,21.81,1.0324,172,0,15.457,2.05740,4.20,52819,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5456903.000000,1689878.625000,392225.906250,49470.535156,4753.899902,4033.433350
36:54:22,1543729650,2018-12-02T05:47:30,2018-12-02T00:47:30,2.000,4428.25,9.08,9.46,10.81,834.91,837.50,206.716660,21.76,1.0326,172,0,15.458,2.06156,4.20,52826,0.200000,0.833333,1.433333,0.200000,0.833333,1.433333,5457126.000000,1689941.375000,392230.625000,49472.167969,4754.899902,4034.433350
36:54:52,1543729680,2018-12-02T05:48:00,2018-12-02T00:48:00,1.998,4429.25,9.08,9.48,10.79,834.86,837.47,206.133331,21.63,1.0326,172,0,15.457,2.06962,4.20,52832,0.600000,0.600000,0.900000,0.600000,0.600000,0.900000,5457354.000000,1690010.125000,392235.468750,49472.898438,4755.633301,4035.166748
36:55:22,1543729710,2018-12-02T05:48:30,2018-12-02T00:48:30,1.998,4430.25,9.07,9.47,10.77,834.88,837.40,205.333328,21.60,1.0325,172,0,15.456,2.05974,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5457528.500000,1690061.375000,392242.062500,49473.464844,4755.633301,4035.166748
36:55:52,1543729740,2018-12-02T05:49:00,2018-12-02T00:49:00,1.998,4431.24,9.05,9.45,10.76,835.02,837.45,204.466660,21.52,1.0327,172,0,15.458,2.06728,4.20,52844,0.000000,0.100000,1.300000,0.000000,0.100000,1.300000,5457686.000000,1690108.250000,392251.343750,49475.832031,4756.933105,4035.866699
36:56:22,1543729770,2018-12-02T05:49:30,2018-12-02T00:49:30,1.998,4432.24,9.05,9.47,10.76,834.86,837.35,204.050003,21.56,1.0325,172,0,15.457,2.06078,4.20,52849,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,5457859.000000,1690155.500000,392256.437500,49477.566406,4757.366699,4036.033447
36:56:52,1543729800,2018-12-02T05:50:00,2018-12-02T00:50:00,1.999,4433.23,9.05,9.47,10.72,834.99,837.50,206.899994,21.71,1.0327,172,0,15.456,2.06026,4.20,52855,0.666667,1.500000,1.533333,0.666667,1.500000,1.533333,5458118.500000,1690237.375000,392263.625000,49479.566406,4757.366699,4036.033447
36:57:22,1543729830,2018-12-02T05:50:30,2018-12-02T00:50:30,1.999,4434.23,9.03,9.45,10.77,834.99,837.43,207.250000,21.48,1.0327,172,0,15.457,2.06493,4.20,52861,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,5458395.500000,1690320.500000,392273.343750,49479.867188,4757.366699,4036.033447
36:57:52,1543729860,2018-12-02T05:51:00,2018-12-02T00:51:00,1.998,4435.23,9.02,9.47,10.69,834.97,837.38,206.966660,21.52,1.0327,172,0,15.455,2.05948,4.20,52866,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,5458642.500000,1690391.500000,392277.656250,49479.867188,4757.366699,4036.033447
36:58:22,1543729890,2018-12-02T05:51:30,2018-12-02T00:51:30,1.998,4436.22,9.03,9.49,10.73,834.99,837.35,207.866669,21.40,1.0326,172,0,15.456,2.06052,4.20,52871,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,5458837.500000,1690452.500000,392280.593750,49479.867188,4757.366699,4036.033447
36:58:52,1543729920,2018-12-02T05:52:00,2018-12-02T00:52:00,1.998,4437.22,9.02,9.46,10.72,834.94,837.41,203.566666,21.40,1.0327,172,0,15.457,2.06493,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5459007.000000,1690505.375000,392282.781250,49479.867188,4757.366699,4036.033447
36:59:22,1543729950,2018-12-02T05:52:30,2018-12-02T00:52:30,1.998,4438.22,9.01,9.45,10.70,834.89,837.46,205.916672,21.42,1.0328,172,0,15.457,2.06338,4.20,52881,0.433333,0.933333,1.066667,0.433333,0.933333,1.066667,5459236.500000,1690574.250000,392289.468750,49480.867188,4757.366699,4036.033447
36:59:52,1543729980,2018-12-02T05:53:00,2018-12-02T00:53:00,1.998,4439.21,8.99,9.47,10.68,834.92,837.36,205.883331,21.35,1.0328,172,0,15.456,2.06078,4.20,52887,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,5459470.000000,1690642.000000,392300.906250,49483.332031,4758.233398,4036.899902
37:00:22,1543730010,2018-12-02T05:53:30,2018-12-02T00:53:30,1.996,4440.21,9.00,9.40,10.70,834.97,837.46,207.083328,21.43,1.0329,172,0,15.457,2.05948,4.20,52891,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,5459721.000000,1690718.625000,392311.843750,49483.332031,4758.233398,4036.899902
37:00:52,1543730040,2018-12-02T05:54:00,2018-12-02T00:54:00,1.997,4441.21,8.99,9.40,10.69,834.98,837.43,204.833328,21.42,1.0329,172,0,15.455,2.06728,4.20,52896,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5459888.000000,1690766.000000,392315.468750,49484.199219,4759.033203,4037.699951
37:01:22,1543730070,2018-12-02T05:54:30,2018-12-02T00:54:30,1.997,4442.20,8.98,9.39,10.67,834.88,837.45,204.550003,21.41,1.0329,172,0,15.456,2.06468,4.20,52901,0.033333,1.166667,1.233333,0.033333,1.166667,1.233333,5460081.000000,1690825.125000,392324.406250,49486.500000,4759.100098,4037.766602
37:01:52,1543730100,2018-12-02T05:55:00,2018-12-02T00:55:00,1.998,4443.20,8.97,9.37,10.66,834.93,837.37,204.616669,21.22,1.0329,172,0,15.456,2.06728,4.20,52905,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5460270.000000,1690884.750000,392328.562500,49487.667969,4759.100098,4037.766602
37:02:22,1543730130,2018-12-02T05:55:30,2018-12-02T00:55:30,1.998,4444.19,8.97,9.37,10.66,834.96,837.42,208.050003,21.27,1.0329,172,0,15.455,2.06364,4.20,52910,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,5460429.500000,1690935.375000,392333.031250,49488.101563,4759.100098,4037.766602
37:02:52,1543730160,2018-12-02T05:56:00,2018-12-02T00:56:00,1.998,4445.19,8.97,9.35,10.65,834.96,837.52,206.000000,21.28,1.0330,172,0,15.456,2.06441,4.20,52914,0.700000,1.366667,1.833333,0.700000,1.366667,1.833333,5460686.500000,1691009.125000,392346.468750,49490.367188,4759.433105,4038.100098
37:03:22,1543730190,2018-12-02T05:56:30,2018-12-02T00:56:30,1.995,4446.19,8.96,9.32,10.63,834.96,837.52,206.616669,21.35,1.0331,172,0,15.455,2.06545,4.20,52919,0.100000,0.900000,2.000000,0.100000,0.900000,2.000000,5460899.500000,1691071.625000,392353.968750,49493.734375,4760.833496,4039.500000
37:03:52,1543730220,2018-12-02T05:57:00,2018-12-02T00:57:00,1.996,4447.18,8.96,9.33,10.63,834.96,837.47,206.166672,21.25,1.0330,172,0,15.455,2.06832,4.20,52923,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,5461165.500000,1691152.750000,392363.875000,49495.035156,4760.833496,4039.500000
37:04:22,1543730250,2018-12-02T05:57:30,2018-12-02T00:57:30,1.996,4448.18,8.96,9.27,10.64,835.01,837.55,207.250000,21.25,1.0331,172,0,15.453,2.06389,4.20,52927,0.300000,1.033333,1.300000,0.300000,1.033333,1.300000,5461419.500000,1691226.625000,392372.843750,49496.500000,4760.833496,4039.500000
37:04:52,1543730280,2018-12-02T05:58:00,2018-12-02T00:58:00,1.994,4449.18,8.94,9.25,10.64,835.04,837.63,201.016663,21.26,1.0333,172,0,15.454,2.06598,4.20,52931,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,5461698.000000,1691311.250000,392384.031250,49497.433594,4760.833496,4039.500000
37:05:22,1543730310,2018-12-02T05:58:30,2018-12-02T00:58:30,1.995,4450.17,8.94,9.25,10.60,835.10,837.61,205.566666,21.38,1.0333,172,0,15.453,2.06338,4.20,52935,2.066667,3.866667,3.866667,2.066667,3.866667,3.866667,5462142.000000,1691443.125000,392399.062500,49500.199219,4760.833496,4039.500000
37:05:52,1543730340,2018-12-02T05:59:00,2018-12-02T00:59:00,1.995,4451.17,8.93,9.22,10.62,835.07,837.63,205.833328,21.36,1.0333,172,0,15.455,2.06493,4.20,52939,1.866667,3.500000,3.500000,1.866667,3.500000,3.500000,5462603.500000,1691581.500000,392419.593750,49501.535156,4760.833496,4039.500000
37:06:22,1543730370,2018-12-02T05:59:30,2018-12-02T00:59:30,1.996,4452.16,8.93,9.22,10.63,834.96,837.78,207.266663,21.58,1.0335,172,0,15.454,2.06000,4.20,52943,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,5463029.500000,1691714.375000,392438.281250,49501.535156,4760.833496,4039.500000
37:06:52,1543730400,2018-12-02T06:00:00,2018-12-02T01:00:00,1.996,4453.16,8.93,9.22,10.59,835.04,837.71,204.666672,21.78,1.0334,172,0,15.452,2.05792,4.20,52947,2.000000,3.333333,3.733333,2.000000,3.333333,3.733333,5463464.500000,1691847.250000,392455.687500,49504.132813,4761.700195,4039.500000
37:07:22,1543730430,2018-12-02T06:00:30,2018-12-02T01:00:30,1.996,4454.16,8.94,9.17,10.58,835.10,837.76,207.416672,21.57,1.0334,172,0,15.452,2.06545,4.20,52951,1.133333,2.200000,3.466667,1.133333,2.200000,3.466667,5463808.000000,1691952.500000,392472.906250,49506.632813,4762.533203,4040.333252
37:07:52,1543730460,2018-12-02T06:01:00,2018-12-02T01:01:00,1.996,4455.15,8.93,9.15,10.56,835.02,837.68,203.550003,21.75,1.0334,172,0,15.453,2.06493,4.20,52954,1.000000,1.066667,1.800000,1.000000,1.066667,1.800000,5464088.500000,1692041.375000,392476.781250,49507.601563,4763.433105,4041.233398
37:08:22,1543730490,2018-12-02T06:01:30,2018-12-02T01:01:30,1.994,4456.15,8.91,9.14,10.59,835.13,837.79,207.199997,21.73,1.0336,172,0,15.454,2.06416,4.20,52958,1.066667,1.766667,2.033333,1.066667,1.766667,2.033333,5464402.500000,1692139.875000,392490.968750,49509.500000,4763.433105,4041.233398
37:08:52,1543730520,2018-12-02T06:02:00,2018-12-02T01:02:00,1.994,4457.15,8.91,9.12,10.60,835.02,837.79,204.800003,21.72,1.0336,172,0,15.452,2.05766,4.20,52962,1.033333,2.000000,2.300000,1.033333,2.000000,2.300000,5464730.500000,1692240.625000,392500.312500,49511.734375,4763.433105,4041.233398
37:09:22,1543730550,2018-12-02T06:02:30,2018-12-02T01:02:30,1.995,4458.14,8.91,9.12,10.57,835.13,837.81,207.600006,21.72,1.0336,172,0,15.451,2.05948,4.20,52965,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5465023.000000,1692317.625000,392507.000000,49512.000000,4763.433105,4041.233398
37:09:52,1543730580,2018-12-02T06:03:00,2018-12-02T01:03:00,1.994,4459.14,8.90,9.11,10.56,835.05,837.82,207.966660,21.79,1.0337,172,0,15.450,2.06389,4.20,52969,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5465320.500000,1692407.750000,392516.406250,49512.800781,4763.433105,4041.233398
37:10:22,1543730610,2018-12-02T06:03:30,2018-12-02T01:03:30,1.994,4460.13,8.88,9.06,10.54,835.05,837.97,204.383331,21.91,1.0339,172,0,15.452,2.06052,4.20,52972,1.000000,1.666667,2.366667,1.000000,1.666667,2.366667,5465656.500000,1692511.750000,392523.968750,49513.667969,4763.966797,4041.766602
37:10:52,1543730640,2018-12-02T06:04:00,2018-12-02T01:04:00,1.993,4461.13,8.87,9.02,10.56,834.97,837.84,205.333328,21.94,1.0338,172,0,15.451,2.06468,4.20,52975,1.000000,2.333333,4.100000,1.000000,2.333333,4.100000,5466006.000000,1692616.000000,392541.468750,49516.933594,4764.299805,4042.100098
37:11:22,1543730670,2018-12-02T06:04:30,2018-12-02T01:04:30,1.992,4462.13,8.87,9.03,10.53,835.08,837.92,206.833328,21.89,1.0339,172,0,15.450,2.06130,4.20,52979,0.633333,1.633333,1.933333,0.633333,1.633333,1.933333,5466261.500000,1692693.375000,392555.187500,49519.867188,4764.299805,4042.100098
37:11:52,1543730700,2018-12-02T06:05:00,2018-12-02T01:05:00,1.994,4463.12,8.84,9.02,10.49,834.95,837.68,206.250000,22.07,1.0337,172,0,15.449,2.06468,4.20,52982,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5466595.500000,1692792.500000,392567.375000,49521.800781,4764.299805,4042.100098
37:12:22,1543730730,2018-12-02T06:05:30,2018-12-02T01:05:30,1.993,4464.12,8.84,8.96,10.57,834.95,837.91,206.500000,22.15,1.0340,172,0,15.450,2.06545,4.20,52985,1.000000,1.933333,2.133333,1.000000,1.933333,2.133333,5466920.500000,1692892.500000,392583.531250,49525.234375,4764.299805,4042.100098
37:12:52,1543730760,2018-12-02T06:06:00,2018-12-02T01:06:00,1.993,4465.11,8.83,8.95,10.49,834.98,837.85,206.766663,22.26,1.0339,172,0,15.450,2.05611,4.20,52988,1.000000,1.666667,1.766667,1.000000,1.666667,1.766667,5467220.500000,1692981.375000,392595.656250,49527.101563,4764.299805,4042.100098
37:13:22,1543730790,2018-12-02T06:06:30,2018-12-02T01:06:30,1.994,4466.11,8.82,8.90,10.52,835.04,837.98,204.333328,22.28,1.0341,172,0,15.443,2.06156,4.12,52978,0.700000,1.700000,1.833333,0.700000,1.700000,1.833333,5467534.500000,1693069.375000,392611.812500,49528.167969,4764.299805,4042.100098
37:13:52,1543730820,2018-12-02T06:07:00,2018-12-02T01:07:00,1.993,4467.11,8.80,8.75,10.48,835.02,838.32,204.233337,22.46,1.0346,172,0,15.440,2.05948,4.11,52962,0.000000,1.166667,1.566667,0.000000,1.166667,1.566667,5467799.500000,1693149.250000,392626.500000,49528.933594,4764.833496,4042.633301
37:14:22,1543730850,2018-12-02T06:07:30,2018-12-02T01:07:30,1.991,4468.10,8.78,8.56,10.47,835.02,838.37,205.366669,22.49,1.0347,172,0,15.437,2.05740,4.10,52946,0.733333,1.066667,1.200000,0.733333,1.066667,1.200000,5468056.500000,1693227.875000,392632.781250,49529.265625,4765.166504,4042.966553
37:14:52,1543730880,2018-12-02T06:08:00,2018-12-02T01:08:00,1.989,4469.10,8.76,8.41,10.45,835.18,838.68,204.133331,22.64,1.0352,171,0,15.437,2.05792,4.11,52930,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5468322.500000,1693310.125000,392636.718750,49529.265625,4765.166504,4042.966553
37:15:22,1543730910,2018-12-02T06:08:30,2018-12-02T01:08:30,1.996,4470.09,8.74,8.30,10.43,835.10,838.74,205.316666,22.76,1.0353,171,0,15.469,2.06182,4.10,52914,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5468629.000000,1693401.625000,392641.500000,49529.898438,4765.166504,4042.966553
37:15:52,1543730940,2018-12-02T06:09:00,2018-12-02T01:09:00,1.994,4471.09,8.71,8.18,10.39,835.03,838.85,205.316666,22.77,1.0356,171,0,15.471,2.06962,4.10,52898,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5468953.500000,1693501.250000,392650.375000,49531.367188,4765.166504,4042.966553
37:16:22,1543730970,2018-12-02T06:09:30,2018-12-02T01:09:30,1.993,4472.09,8.68,8.09,10.34,835.04,839.06,207.733337,22.85,1.0360,171,0,15.467,2.06364,4.10,52881,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,5469163.000000,1693564.375000,392657.062500,49531.867188,4765.166504,4042.966553
37:16:52,1543731000,2018-12-02T06:10:00,2018-12-02T01:10:00,1.992,4473.08,8.66,7.99,10.31,834.99,839.11,207.000000,22.79,1.0361,171,0,15.465,2.05663,4.10,52865,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,5469348.500000,1693621.750000,392660.781250,49531.867188,4765.166504,4042.966553
37:17:22,1543731030,2018-12-02T06:10:30,2018-12-02T01:10:30,1.992,4474.08,8.64,7.95,10.31,835.05,839.22,203.250000,22.89,1.0363,171,0,15.465,2.07014,4.10,52849,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5469536.000000,1693678.625000,392664.093750,49531.933594,4765.166504,4042.966553
37:17:52,1543731060,2018-12-02T06:11:00,2018-12-02T01:11:00,1.991,4475.07,8.62,7.84,10.27,835.05,839.25,200.466660,23.00,1.0364,171,0,15.464,2.06493,4.09,52832,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5469723.500000,1693731.750000,392671.718750,49532.734375,4765.166504,4042.966553
37:18:22,1543731090,2018-12-02T06:11:30,2018-12-02T01:11:30,1.991,4476.07,8.59,7.78,10.27,835.14,839.26,206.600006,23.00,1.0365,171,0,15.462,2.05792,4.09,52816,0.433333,1.700000,1.700000,0.433333,1.700000,1.700000,5469953.000000,1693804.500000,392687.468750,49533.601563,4765.166504,4042.966553
37:18:52,1543731120,2018-12-02T06:12:00,2018-12-02T01:12:00,1.989,4477.07,8.56,7.67,10.23,835.00,839.31,205.716660,23.11,1.0367,170,0,15.462,2.06286,4.09,52800,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5470174.000000,1693865.125000,392693.718750,49533.601563,4765.166504,4042.966553
37:19:22,1543731150,2018-12-02T06:12:30,2018-12-02T01:12:30,1.996,4478.06,8.52,7.65,10.22,834.98,839.30,206.199997,23.31,1.0368,170,0,15.499,2.07040,4.09,52783,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,5470357.500000,1693920.500000,392698.343750,49533.832031,4765.166504,4042.966553
37:19:52,1543731180,2018-12-02T06:13:00,2018-12-02T01:13:00,1.997,4479.06,8.51,7.63,10.22,835.01,839.37,206.466660,23.42,1.0369,170,0,15.499,2.07431,4.08,52767,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5470609.000000,1693993.375000,392705.312500,49536.300781,4765.166504,4042.966553
37:20:22,1543731210,2018-12-02T06:13:30,2018-12-02T01:13:30,1.995,4480.06,8.48,7.60,10.14,835.08,839.35,206.300003,23.48,1.0370,170,0,15.497,2.06493,4.09,52751,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5470799.000000,1694050.625000,392709.562500,49537.199219,4765.166504,4042.966553
37:20:52,1543731240,2018-12-02T06:14:00,2018-12-02T01:14:00,1.992,4481.05,8.44,7.57,10.13,835.08,839.36,206.783340,23.61,1.0372,170,0,15.503,2.06571,4.20,52744,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5471067.500000,1694132.000000,392717.625000,49538.367188,4765.166504,4042.966553
37:21:22,1543731270,2018-12-02T06:14:30,2018-12-02T01:14:30,1.993,4482.05,8.41,7.77,10.11,835.06,839.09,204.433334,23.74,1.0370,170,0,15.508,2.07196,4.20,52754,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5471279.000000,1694195.500000,392723.781250,49539.632813,4765.166504,4042.966553
37:21:52,1543731300,2018-12-02T06:15:00,2018-12-02T01:15:00,1.994,4483.04,8.41,7.95,10.12,835.17,838.78,208.583328,23.74,1.0366,170,0,15.511,2.06208,4.20,52764,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5471576.500000,1694287.500000,392732.562500,49540.964844,4765.166504,4042.966553
37:22:22,1543731330,2018-12-02T06:15:30,2018-12-02T01:15:30,1.995,4484.04,8.40,8.13,10.10,835.01,838.55,206.266663,23.75,1.0363,170,0,15.514,2.07457,4.20,52772,0.133333,0.400000,0.566667,0.133333,0.400000,0.566667,5471799.000000,1694350.625000,392737.125000,49542.398438,4765.333496,4043.133301
37:22:52,1543731360,2018-12-02T06:16:00,2018-12-02T01:16:00,1.996,4485.04,8.41,8.25,10.10,835.22,838.40,209.149994,23.69,1.0361,170,0,15.518,2.07014,4.20,52781,0.000000,0.400000,1.333333,0.000000,0.400000,1.333333,5471997.000000,1694410.250000,392742.093750,49544.066406,4766.766602,4043.833252
37:23:22,1543731390,2018-12-02T06:16:30,2018-12-02T01:16:30,1.997,4486.03,8.40,8.33,10.05,835.07,838.15,206.583328,23.74,1.0358,170,0,15.518,2.06468,4.20,52788,0.000000,0.966667,1.300000,0.000000,0.966667,1.300000,5472190.500000,1694468.125000,392751.937500,49545.535156,4767.600098,4044.533447
37:23:52,1543731420,2018-12-02T06:17:00,2018-12-02T01:17:00,1.996,4487.03,8.41,8.40,10.09,835.09,838.07,205.600006,23.67,1.0357,170,0,15.517,2.06728,4.20,52796,0.100000,0.433333,1.100000,0.100000,0.433333,1.100000,5472387.000000,1694526.750000,392756.625000,49546.601563,4768.666504,4045.600098
37:24:22,1543731450,2018-12-02T06:17:30,2018-12-02T01:17:30,1.998,4488.02,8.40,8.47,10.06,835.04,838.12,205.716660,23.59,1.0358,170,0,15.518,2.07170,4.20,52803,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,5472585.500000,1694590.250000,392761.875000,49546.601563,4768.666504,4045.600098
37:24:52,1543731480,2018-12-02T06:18:00,2018-12-02T01:18:00,1.997,4489.02,8.40,8.49,10.05,835.07,837.94,207.166672,23.53,1.0356,170,0,15.520,2.06234,4.20,52810,0.933333,1.066667,2.033333,0.933333,1.066667,2.033333,5472818.500000,1694663.500000,392771.875000,49548.035156,4769.533203,4046.466553
37:25:22,1543731510,2018-12-02T06:18:30,2018-12-02T01:18:30,1.997,4490.02,8.39,8.54,10.03,835.09,838.02,206.583328,23.43,1.0357,170,0,15.518,2.06858,4.20,52816,2.833333,4.866667,6.533333,2.833333,4.866667,6.533333,5473352.000000,1694829.875000,392800.375000,49553.132813,4770.000000,4046.733398
37:25:52,1543731540,2018-12-02T06:19:00,2018-12-02T01:19:00,1.998,4491.01,8.38,8.54,10.05,835.15,837.94,207.716660,23.46,1.0357,170,0,15.519,2.06676,4.20,52823,5.133333,6.333333,7.733333,5.133333,6.333333,7.733333,5474135.500000,1695068.875000,392829.593750,49555.132813,4771.333496,4047.399902
37:26:22,1543731570,2018-12-02T06:19:30,2018-12-02T01:19:30,1.998,4492.01,8.38,8.53,10.06,835.20,837.94,203.916672,23.64,1.0357,170,0,15.523,2.07431,4.20,52829,6.066667,9.966666,12.966666,6.066667,9.966666,12.966666,5475089.000000,1695358.000000,392873.843750,49563.367188,4773.700195,4049.766602
37:26:52,1543731600,2018-12-02T06:20:00,2018-12-02T01:20:00,1.998,4493.01,8.36,8.57,10.05,835.18,837.92,204.866669,23.64,1.0357,170,0,15.519,2.07431,4.20,52835,4.233333,5.966667,8.033334,4.233333,5.966667,8.033334,5475761.500000,1695563.875000,392903.187500,49568.000000,4774.666504,4050.733398
37:27:22,1543731630,2018-12-02T06:20:30,2018-12-02T01:20:30,1.998,4494.00,8.34,8.55,10.03,835.15,837.95,206.083328,23.57,1.0358,170,0,15.521,2.06936,4.20,52841,2.033333,3.166667,3.333333,2.033333,3.166667,3.333333,5476205.000000,1695696.625000,392918.625000,49570.398438,4774.766602,4050.833252
37:27:52,1543731660,2018-12-02T06:21:00,2018-12-02T01:21:00,1.997,4495.00,8.33,8.56,10.01,835.15,837.85,206.033340,23.52,1.0357,170,0,15.521,2.06858,4.20,52847,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,5476554.500000,1695801.375000,392925.843750,49571.964844,4774.766602,4050.833252
37:28:22,1543731690,2018-12-02T06:21:30,2018-12-02T01:21:30,1.997,4495.99,8.33,8.57,9.93,835.34,837.87,205.583328,23.43,1.0358,170,0,15.521,2.07405,4.20,52852,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5476809.000000,1695878.750000,392932.312500,49573.433594,4774.766602,4050.833252
37:28:52,1543731720,2018-12-02T06:22:00,2018-12-02T01:22:00,1.996,4496.99,8.31,8.59,9.98,835.18,837.70,205.416672,23.44,1.0356,170,0,15.520,2.06545,4.20,52858,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5477108.500000,1695968.000000,392946.562500,49574.332031,4774.766602,4050.833252
37:29:22,1543731750,2018-12-02T06:22:30,2018-12-02T01:22:30,1.997,4497.99,8.31,8.57,9.99,835.29,837.90,207.133331,24.00,1.0359,170,0,15.519,2.06702,4.20,52863,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,5477514.500000,1696088.750000,392958.562500,49574.632813,4774.766602,4050.833252
37:29:52,1543731780,2018-12-02T06:23:00,2018-12-02T01:23:00,1.996,4498.98,8.30,8.58,9.94,835.10,837.88,205.800003,23.83,1.0359,170,0,15.520,2.07144,4.20,52869,4.666667,6.600000,9.933333,4.666667,6.600000,9.933333,5478227.500000,1696303.125000,392987.687500,49581.832031,4777.966797,4054.033447
37:30:22,1543731810,2018-12-02T06:23:30,2018-12-02T01:23:30,1.994,4499.98,8.28,8.56,9.98,835.20,837.86,207.366669,23.72,1.0359,170,0,15.520,2.06728,4.20,52874,1.433333,2.466667,3.633333,1.433333,2.466667,3.633333,5478630.000000,1696421.375000,392998.968750,49583.765625,4778.966797,4055.033447
37:30:52,1543731840,2018-12-02T06:24:00,2018-12-02T01:24:00,1.995,4500.98,8.27,8.56,9.97,835.17,837.89,205.766663,23.71,1.0360,170,0,15.521,2.06858,4.20,52879,1.000000,1.266667,1.400000,1.000000,1.266667,1.400000,5478906.000000,1696501.500000,393010.437500,49584.765625,4779.100098,4055.166748
37:31:22,1543731870,2018-12-02T06:24:30,2018-12-02T01:24:30,1.996,4501.97,8.26,8.55,9.91,835.14,837.81,205.866669,23.86,1.0359,170,0,15.519,2.06441,4.20,52884,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5479200.000000,1696588.750000,393019.281250,49584.765625,4779.100098,4055.166748
37:31:52,1543731900,2018-12-02T06:25:00,2018-12-02T01:25:00,1.995,4502.97,8.24,8.52,9.94,835.09,837.84,206.600006,23.81,1.0361,170,0,15.520,2.06623,4.20,52889,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5479554.000000,1696696.500000,393028.562500,49586.332031,4779.100098,4055.166748
37:32:22,1543731930,2018-12-02T06:25:30,2018-12-02T01:25:30,1.995,4503.96,8.23,8.53,9.91,835.12,837.79,206.350006,23.87,1.0360,170,0,15.518,2.06312,4.20,52894,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5479862.000000,1696789.500000,393038.000000,49588.167969,4779.100098,4055.166748
37:32:52,1543731960,2018-12-02T06:26:00,2018-12-02T01:26:00,1.995,4504.96,8.23,8.50,9.88,835.12,837.82,206.966660,23.92,1.0361,170,0,15.519,2.06936,4.20,52898,1.000000,1.300000,2.033333,1.000000,1.300000,2.033333,5480151.000000,1696877.375000,393049.937500,49591.667969,4779.666504,4055.733398
37:33:22,1543731990,2018-12-02T06:26:30,2018-12-02T01:26:30,1.993,4505.96,8.22,8.51,9.86,835.20,837.77,205.933334,23.96,1.0360,170,0,15.517,2.06468,4.20,52903,2.000000,4.333333,5.066667,2.000000,4.333333,5.066667,5480659.000000,1697034.750000,393073.468750,49594.398438,4779.966797,4056.033447
37:33:52,1543732020,2018-12-02T06:27:00,2018-12-02T01:27:00,1.994,4506.95,8.21,8.49,9.90,835.20,838.00,206.583328,23.87,1.0364,170,0,15.517,2.06545,4.20,52907,1.733333,3.133333,3.833333,1.733333,3.133333,3.833333,5481105.000000,1697170.375000,393085.343750,49597.566406,4779.966797,4056.033447
37:34:22,1543732050,2018-12-02T06:27:30,2018-12-02T01:27:30,1.994,4507.95,8.20,8.47,9.88,835.26,837.95,205.899994,23.81,1.0363,170,0,15.519,2.05948,4.20,52912,1.000000,2.333333,3.200000,1.000000,2.333333,3.200000,5481490.500000,1697280.000000,393100.031250,49599.933594,4779.966797,4056.033447
37:34:52,1543732080,2018-12-02T06:28:00,2018-12-02T01:28:00,1.994,4508.94,8.19,8.42,9.86,835.21,837.93,206.750000,23.94,1.0363,170,0,15.518,2.06936,4.20,52916,1.533333,2.333333,2.733333,1.533333,2.333333,2.733333,5481879.000000,1697398.750000,393113.687500,49601.964844,4779.966797,4056.033447
37:35:22,1543732110,2018-12-02T06:28:30,2018-12-02T01:28:30,1.993,4509.94,8.19,8.38,9.86,835.21,837.96,206.416672,24.17,1.0364,170,0,15.517,2.06571,4.20,52920,4.266667,5.266667,6.366667,4.266667,5.266667,6.366667,5482495.000000,1697589.125000,393141.125000,49603.832031,4780.833496,4056.899902
37:35:52,1543732140,2018-12-02T06:29:00,2018-12-02T01:29:00,1.993,4510.94,8.18,8.40,9.85,835.21,837.98,204.449997,24.32,1.0364,170,0,15.515,2.06571,4.20,52924,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,5482986.000000,1697740.750000,393159.656250,49604.167969,4780.833496,4056.899902
37:36:22,1543732170,2018-12-02T06:29:30,2018-12-02T01:29:30,1.993,4511.93,8.18,8.37,9.86,835.18,838.01,205.800003,24.27,1.0365,170,0,15.515,2.06208,4.20,52928,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,5483459.000000,1697883.250000,393177.406250,49607.601563,4780.833496,4056.899902
37:36:52,1543732200,2018-12-02T06:30:00,2018-12-02T01:30:00,1.994,4512.93,8.18,8.33,9.84,835.21,838.06,207.500000,24.19,1.0365,170,0,15.517,2.06702,4.20,52933,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,5483926.500000,1698024.750000,393191.906250,49608.199219,4780.833496,4056.899902
37:37:22,1543732230,2018-12-02T06:30:30,2018-12-02T01:30:30,1.992,4513.92,8.15,8.35,9.81,835.24,837.91,206.000000,24.11,1.0365,170,0,15.515,2.06702,4.20,52936,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,5484469.000000,1698196.000000,393213.812500,49610.699219,4780.833496,4056.899902
37:37:52,1543732260,2018-12-02T06:31:00,2018-12-02T01:31:00,1.992,4514.92,8.16,8.34,9.76,835.29,838.14,206.966660,24.06,1.0367,170,0,15.514,2.06598,4.20,52940,2.400000,5.100000,5.100000,2.400000,5.100000,5.100000,5484955.000000,1698351.750000,393244.062500,49613.699219,4780.833496,4056.899902
37:38:22,1543732290,2018-12-02T06:31:30,2018-12-02T01:31:30,1.992,4515.92,8.15,8.32,9.80,835.32,838.17,203.416672,24.12,1.0368,170,0,15.514,2.06936,4.20,52944,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,5485382.000000,1698481.875000,393267.000000,49615.367188,4780.833496,4056.899902
37:38:52,1543732320,2018-12-02T06:32:00,2018-12-02T01:32:00,1.991,4516.91,8.14,8.26,9.81,835.32,838.06,206.399994,24.21,1.0367,170,0,15.515,2.06780,4.20,52948,1.700000,2.800000,3.466667,1.700000,2.800000,3.466667,5485774.500000,1698597.875000,393280.593750,49616.566406,4781.399902,4057.466553
37:39:22,1543732350,2018-12-02T06:32:30,2018-12-02T01:32:30,1.992,4517.91,8.13,8.27,9.76,835.22,838.04,206.816666,23.93,1.0367,170,0,15.514,2.06728,4.20,52952,1.100000,1.666667,1.766667,1.100000,1.666667,1.766667,5486119.500000,1698701.875000,393289.656250,49616.867188,4781.700195,4057.766602
37:39:52,1543732380,2018-12-02T06:33:00,2018-12-02T01:33:00,1.991,4518.91,8.12,8.23,9.77,835.28,838.09,206.399994,24.35,1.0368,170,0,15.513,2.06182,4.20,52955,1.200000,2.066667,2.600000,1.200000,2.066667,2.600000,5486482.000000,1698811.250000,393301.718750,49617.433594,4781.700195,4057.766602
37:40:22,1543732410,2018-12-02T06:33:30,2018-12-02T01:33:30,1.991,4519.90,8.11,8.22,9.74,835.25,838.07,205.949997,24.33,1.0368,170,0,15.512,2.05844,4.20,52959,1.500000,3.066667,4.266667,1.500000,3.066667,4.266667,5486849.000000,1698920.375000,393325.031250,49620.898438,4782.566895,4058.633301
37:40:52,1543732440,2018-12-02T06:34:00,2018-12-02T01:34:00,1.991,4520.90,8.09,8.23,9.77,835.23,838.20,205.833328,24.37,1.0370,170,0,15.512,2.06806,4.20,52962,1.233333,2.000000,2.933333,1.233333,2.000000,2.933333,5487195.500000,1699030.000000,393338.625000,49623.500000,4783.133301,4059.199951
37:41:22,1543732470,2018-12-02T06:34:30,2018-12-02T01:34:30,1.989,4521.89,8.06,8.19,9.72,835.26,838.01,208.283340,24.21,1.0369,169,0,15.514,2.06208,4.20,52965,2.000000,3.200000,4.000000,2.000000,3.200000,4.000000,5487617.500000,1699158.000000,393361.781250,49624.566406,4783.433105,4059.500000
37:41:52,1543732500,2018-12-02T06:35:00,2018-12-02T01:35:00,1.996,4522.89,8.07,8.18,9.72,835.31,838.18,206.133331,23.76,1.0371,169,0,15.552,2.07457,4.20,52969,1.700000,3.800000,3.900000,1.700000,3.800000,3.900000,5488053.000000,1699289.875000,393381.656250,49625.765625,4783.433105,4059.500000
37:42:22,1543732530,2018-12-02T06:35:30,2018-12-02T01:35:30,1.995,4523.89,8.05,8.18,9.74,835.23,838.21,208.399994,23.91,1.0372,169,0,15.553,2.07170,4.20,52972,1.466667,2.933333,3.400000,1.466667,2.933333,3.400000,5488469.000000,1699412.500000,393399.125000,49627.933594,4783.433105,4059.500000
37:42:52,1543732560,2018-12-02T06:36:00,2018-12-02T01:36:00,1.995,4524.88,8.03,8.18,9.67,835.26,838.27,204.266663,24.10,1.0374,169,0,15.552,2.06545,4.20,52975,1.833333,3.800000,4.100000,1.833333,3.800000,4.100000,5488886.000000,1699542.750000,393416.531250,49630.066406,4783.833496,4059.500000
37:43:22,1543732590,2018-12-02T06:36:30,2018-12-02T01:36:30,1.995,4525.88,8.02,8.15,9.65,835.29,838.24,204.183334,24.00,1.0374,169,0,15.552,2.06571,4.20,52979,1.000000,1.733333,1.866667,1.000000,1.733333,1.866667,5489237.500000,1699648.250000,393423.000000,49630.734375,4784.299805,4059.500000
37:43:52,1543732620,2018-12-02T06:37:00,2018-12-02T01:37:00,1.996,4526.87,8.00,8.11,9.67,835.43,838.27,201.800003,23.81,1.0375,169,0,15.551,2.07248,4.20,52982,1.000000,2.133333,2.866667,1.000000,2.133333,2.866667,5489611.500000,1699758.500000,393435.375000,49634.000000,4785.033203,4060.233398
37:44:22,1543732650,2018-12-02T06:37:30,2018-12-02T01:37:30,1.996,4527.87,7.98,8.09,9.68,835.30,838.20,205.116669,23.71,1.0375,169,0,15.546,2.07144,4.12,52982,0.300000,1.333333,1.600000,0.300000,1.333333,1.600000,5489858.500000,1699832.875000,393441.312500,49637.398438,4785.166504,4060.366699
37:44:52,1543732680,2018-12-02T06:38:00,2018-12-02T01:38:00,1.994,4528.87,7.97,7.94,9.65,835.31,838.30,205.666672,23.60,1.0376,169,0,15.544,2.06623,4.11,52966,1.033333,2.000000,2.800000,1.033333,2.000000,2.800000,5490194.000000,1699930.875000,393447.281250,49640.867188,4785.666504,4060.866699
37:45:22,1543732710,2018-12-02T06:38:30,2018-12-02T01:38:30,1.995,4529.86,7.95,7.77,9.64,835.39,838.59,204.899994,24.27,1.0381,169,0,15.541,2.07327,4.11,52949,2.000000,3.933333,4.566667,2.000000,3.933333,4.566667,5490647.000000,1700068.250000,393461.875000,49643.035156,4786.566895,4061.766602
37:45:52,1543732740,2018-12-02T06:39:00,2018-12-02T01:39:00,1.993,4530.86,7.92,7.63,9.60,835.39,838.87,206.033340,24.50,1.0385,169,0,15.536,2.06936,4.10,52933,1.733333,2.666667,3.066667,1.733333,2.666667,3.066667,5491050.000000,1700190.250000,393473.125000,49644.964844,4786.899902,4062.100098
37:46:22,1543732770,2018-12-02T06:39:30,2018-12-02T01:39:30,1.991,4531.85,7.88,7.47,9.59,835.35,838.93,204.199997,24.32,1.0387,169,0,15.533,2.06338,4.10,52917,1.300000,2.400000,2.533333,1.300000,2.400000,2.533333,5491408.000000,1700296.250000,393485.843750,49645.867188,4786.899902,4062.100098
37:46:52,1543732800,2018-12-02T06:40:00,2018-12-02T01:40:00,1.989,4532.85,7.85,7.37,9.52,835.41,839.12,206.033340,24.00,1.0391,168,0,15.532,2.06780,4.09,52901,1.000000,1.100000,1.500000,1.000000,1.100000,1.500000,5491692.500000,1700377.875000,393495.687500,49646.367188,4786.899902,4062.100098
37:47:22,1543732830,2018-12-02T06:40:30,2018-12-02T01:40:30,1.995,4533.85,7.82,7.26,9.49,835.39,839.23,206.149994,24.71,1.0393,168,0,15.567,2.07353,4.09,52884,0.833333,1.366667,1.633333,0.833333,1.366667,1.633333,5491992.500000,1700469.125000,393507.125000,49646.566406,4786.899902,4062.100098
37:47:52,1543732860,2018-12-02T06:41:00,2018-12-02T01:41:00,1.994,4534.84,7.79,7.17,9.45,835.36,839.26,206.716660,24.12,1.0395,168,0,15.567,2.07144,4.10,52868,1.233333,2.000000,2.466667,1.233333,2.000000,2.466667,5492364.500000,1700580.000000,393523.625000,49647.300781,4786.899902,4062.100098
37:48:22,1543732890,2018-12-02T06:41:30,2018-12-02T01:41:30,1.994,4535.84,7.76,7.11,9.45,835.29,839.34,203.199997,23.84,1.0397,168,0,15.564,2.07274,4.09,52851,0.466667,1.033333,1.166667,0.466667,1.033333,1.166667,5492642.500000,1700661.625000,393531.406250,49648.101563,4786.899902,4062.100098
37:48:52,1543732920,2018-12-02T06:42:00,2018-12-02T01:42:00,1.992,4536.83,7.75,7.05,9.43,835.32,839.54,206.250000,24.38,1.0400,168,0,15.565,2.07770,4.09,52835,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5492907.000000,1700738.625000,393541.093750,49648.101563,4786.899902,4062.100098
37:49:22,1543732950,2018-12-02T06:42:30,2018-12-02T01:42:30,1.991,4537.83,7.72,6.97,9.44,835.35,839.55,206.916672,24.69,1.0401,168,0,15.564,2.07092,4.09,52819,0.866667,1.266667,1.966667,0.866667,1.266667,1.966667,5493185.000000,1700817.750000,393554.375000,49648.964844,4787.766602,4062.966553
37:49:52,1543732980,2018-12-02T06:43:00,2018-12-02T01:43:00,1.990,4538.83,7.70,6.91,9.41,835.35,839.56,206.949997,24.70,1.0402,168,0,15.562,2.07274,4.09,52802,0.866667,1.000000,1.266667,0.866667,1.000000,1.266667,5493445.000000,1700893.875000,393565.218750,49650.332031,4787.933105,4063.133301
37:50:22,1543733010,2018-12-02T06:43:30,2018-12-02T01:43:30,1.990,4539.82,7.67,6.84,9.35,835.39,839.64,205.933334,24.53,1.0404,168,0,15.562,2.06650,4.09,52786,1.000000,1.666667,3.666667,1.000000,1.666667,3.666667,5493767.000000,1700987.250000,393580.562500,49652.800781,4789.466797,4064.666748
37:50:52,1543733040,2018-12-02T06:44:00,2018-12-02T01:44:00,1.989,4540.82,7.64,6.79,9.31,835.26,839.62,206.733337,24.51,1.0405,168,0,15.567,2.07118,4.20,52775,1.000000,1.466667,1.533333,1.000000,1.466667,1.533333,5494083.000000,1701078.125000,393589.593750,49653.300781,4789.500000,4064.699951
37:51:22,1543733070,2018-12-02T06:44:30,2018-12-02T01:44:30,1.989,4541.82,7.63,6.96,9.28,835.24,839.39,205.866669,24.66,1.0402,167,0,15.571,2.06910,4.20,52785,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,5494325.500000,1701151.875000,393598.437500,49654.035156,4789.500000,4064.699951
37:51:52,1543733100,2018-12-02T06:45:00,2018-12-02T01:45:00,1.996,4542.81,7.63,7.19,9.31,835.32,839.13,208.600006,24.89,1.0399,167,0,15.611,2.07483,4.20,52794,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5494608.000000,1701236.750000,393606.593750,49654.265625,4789.500000,4064.699951
37:52:22,1543733130,2018-12-02T06:45:30,2018-12-02T01:45:30,1.998,4543.81,7.63,7.32,9.30,835.26,838.93,209.166672,24.93,1.0396,167,0,15.617,2.07665,4.20,52802,0.900000,1.666667,3.433333,0.900000,1.666667,3.433333,5494918.000000,1701323.500000,393620.468750,49657.800781,4790.633301,4065.833252
37:52:52,1543733160,2018-12-02T06:46:00,2018-12-02T01:46:00,1.999,4544.80,7.64,7.43,9.28,835.37,838.75,206.600006,25.05,1.0394,167,0,15.617,2.08162,4.20,52809,1.000000,1.200000,1.866667,1.000000,1.200000,1.866667,5495203.500000,1701412.000000,393628.031250,49659.367188,4791.233398,4066.433350
37:53:22,1543733190,2018-12-02T06:46:30,2018-12-02T01:46:30,2.000,4545.80,7.63,7.52,9.34,835.37,838.60,206.783340,25.02,1.0392,167,0,15.616,2.08083,4.20,52817,1.000000,1.400000,2.333333,1.000000,1.400000,2.333333,5495489.500000,1701501.375000,393633.437500,49660.867188,4791.899902,4067.100098
37:53:52,1543733220,2018-12-02T06:47:00,2018-12-02T01:47:00,1.999,4546.80,7.62,7.59,9.31,835.35,838.47,207.333328,25.05,1.0391,167,0,15.619,2.07848,4.20,52823,1.000000,1.066667,1.833333,1.000000,1.066667,1.833333,5495802.500000,1701592.500000,393638.562500,49662.332031,4792.500000,4067.699951
37:54:22,1543733250,2018-12-02T06:47:30,2018-12-02T01:47:30,1.998,4547.79,7.64,7.62,9.32,835.32,838.59,207.316666,24.75,1.0392,167,0,15.621,2.07953,4.20,52830,1.000000,1.433333,1.900000,1.000000,1.433333,1.900000,5496117.000000,1701687.250000,393650.718750,49663.132813,4792.966797,4068.166748
37:54:52,1543733280,2018-12-02T06:48:00,2018-12-02T01:48:00,2.000,4548.79,7.63,7.68,9.30,835.37,838.50,208.949997,24.73,1.0391,167,0,15.621,2.07822,4.20,52836,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,5496349.000000,1701757.250000,393657.562500,49663.699219,4792.966797,4068.166748
37:55:22,1543733310,2018-12-02T06:48:30,2018-12-02T01:48:30,1.999,4549.78,7.64,7.71,9.30,835.32,838.39,208.199997,24.90,1.0389,167,0,15.623,2.07692,4.20,52842,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5496557.500000,1701818.375000,393663.937500,49663.699219,4792.966797,4068.166748
37:55:52,1543733340,2018-12-02T06:49:00,2018-12-02T01:49:00,1.999,4550.78,7.63,7.76,9.31,835.34,838.34,207.883331,23.67,1.0390,167,0,15.622,2.08162,4.20,52848,0.366667,1.566667,1.566667,0.366667,1.566667,1.566667,5496798.500000,1701894.750000,393674.093750,49665.234375,4792.966797,4068.166748
37:56:22,1543733370,2018-12-02T06:49:30,2018-12-02T01:49:30,2.001,4551.78,7.62,7.76,9.30,835.32,838.29,205.533340,24.56,1.0389,167,0,15.622,2.08240,4.20,52854,0.766667,1.266667,1.333333,0.766667,1.266667,1.333333,5497034.500000,1701970.375000,393687.406250,49666.800781,4793.133301,4068.166748
37:56:52,1543733400,2018-12-02T06:50:00,2018-12-02T01:50:00,1.999,4552.77,7.61,7.77,9.27,835.29,838.20,209.016663,24.48,1.0388,167,0,15.623,2.07639,4.20,52859,0.966667,4.466667,5.233333,0.966667,4.466667,5.233333,5497353.500000,1702066.500000,393710.093750,49676.566406,4793.666504,4068.433350
37:57:22,1543733430,2018-12-02T06:50:30,2018-12-02T01:50:30,2.000,4553.77,7.63,7.80,9.30,835.40,838.22,208.350006,24.88,1.0388,167,0,15.624,2.08083,4.20,52865,1.000000,2.133333,3.533333,1.000000,2.133333,3.533333,5497654.500000,1702159.500000,393727.031250,49679.167969,4794.566895,4069.333252
37:57:52,1543733460,2018-12-02T06:51:00,2018-12-02T01:51:00,1.998,4554.77,7.62,7.83,9.30,835.40,838.32,207.483337,24.78,1.0389,167,0,15.624,2.07770,4.20,52870,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,5497923.000000,1702236.250000,393733.093750,49679.832031,4794.933105,4069.699951
37:58:22,1543733490,2018-12-02T06:51:30,2018-12-02T01:51:30,1.998,4555.76,7.61,7.82,9.29,835.40,838.32,207.283340,25.20,1.0390,167,0,15.622,2.07744,4.20,52875,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,5498244.500000,1702331.875000,393744.437500,49681.199219,4795.433105,4070.199951
37:58:52,1543733520,2018-12-02T06:52:00,2018-12-02T01:52:00,2.000,4556.76,7.60,7.83,9.23,835.35,838.22,208.816666,24.77,1.0389,167,0,15.622,2.07196,4.20,52880,1.000000,1.933333,2.133333,1.000000,1.933333,2.133333,5498609.500000,1702438.875000,393754.812500,49683.300781,4795.633301,4070.199951
37:59:22,1543733550,2018-12-02T06:52:30,2018-12-02T01:52:30,2.000,4557.76,7.60,7.82,9.30,835.40,838.04,207.233337,24.65,1.0387,167,0,15.622,2.07561,4.20,52885,1.100000,2.466667,3.433333,1.100000,2.466667,3.433333,5498955.500000,1702540.750000,393770.093750,49686.101563,4796.866699,4070.766602
37:59:52,1543733580,2018-12-02T06:53:00,2018-12-02T01:53:00,2.000,4558.75,7.59,7.81,9.27,835.46,838.05,208.649994,24.19,1.0387,167,0,15.622,2.07274,4.20,52890,1.233333,4.000000,4.333333,1.233333,4.000000,4.333333,5499300.500000,1702643.250000,393792.687500,49688.832031,4797.200195,4071.100098
38:00:22,1543733610,2018-12-02T06:53:30,2018-12-02T01:53:30,1.999,4559.75,7.58,7.82,9.23,835.30,838.08,207.316666,25.12,1.0388,167,0,15.623,2.07665,4.20,52895,1.366667,2.266667,2.933333,1.366667,2.266667,2.933333,5499646.000000,1702751.375000,393807.906250,49690.898438,4797.200195,4071.100098
38:00:52,1543733640,2018-12-02T06:54:00,2018-12-02T01:54:00,2.000,4560.75,7.59,7.81,9.24,835.43,838.17,206.716660,25.03,1.0389,167,0,15.621,2.07796,4.20,52899,0.700000,1.200000,1.733333,0.700000,1.200000,1.733333,5499916.500000,1702835.750000,393817.500000,49691.632813,4797.200195,4071.100098
38:01:22,1543733670,2018-12-02T06:54:30,2018-12-02T01:54:30,1.999,4561.74,7.57,7.81,9.23,835.28,838.02,208.666672,24.74,1.0388,167,0,15.621,2.07848,4.20,52904,0.333333,1.100000,1.433333,0.333333,1.100000,1.433333,5500162.500000,1702909.875000,393827.781250,49693.500000,4797.200195,4071.100098
38:01:52,1543733700,2018-12-02T06:55:00,2018-12-02T01:55:00,1.999,4562.74,7.56,7.78,9.22,835.44,838.13,207.016663,24.47,1.0389,167,0,15.622,2.07639,4.20,52908,1.000000,1.666667,2.366667,1.000000,1.666667,2.366667,5500448.000000,1702991.125000,393838.312500,49697.332031,4797.200195,4071.100098
38:02:22,1543733730,2018-12-02T06:55:30,2018-12-02T01:55:30,2.000,4563.74,7.56,7.75,9.27,835.25,838.15,209.000000,24.07,1.0390,167,0,15.622,2.08005,4.20,52913,0.933333,1.700000,1.900000,0.933333,1.700000,1.900000,5500744.000000,1703084.750000,393853.937500,49699.167969,4797.200195,4071.100098
38:02:52,1543733760,2018-12-02T06:56:00,2018-12-02T01:56:00,1.999,4564.73,7.55,7.75,9.27,835.38,838.18,207.600006,24.50,1.0390,167,0,15.622,2.08083,4.20,52917,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5501007.000000,1703158.250000,393861.125000,49699.433594,4797.200195,4071.100098
38:03:22,1543733790,2018-12-02T06:56:30,2018-12-02T01:56:30,1.998,4565.73,7.56,7.75,9.21,835.38,838.21,205.916672,24.15,1.0391,167,0,15.621,2.08109,4.20,52921,0.533333,1.233333,1.766667,0.533333,1.233333,1.766667,5501255.500000,1703232.750000,393877.812500,49700.332031,4797.366699,4071.266602
38:03:52,1543733820,2018-12-02T06:57:00,2018-12-02T01:57:00,2.000,4566.72,7.54,7.74,9.20,835.52,838.18,206.233337,25.10,1.0391,167,0,15.622,2.08188,4.20,52925,1.666667,3.200000,4.066667,1.666667,3.200000,4.066667,5501602.000000,1703334.875000,393904.406250,49703.234375,4798.066895,4071.966553
38:04:22,1543733850,2018-12-02T06:57:30,2018-12-02T01:57:30,1.998,4567.72,7.55,7.74,9.19,835.33,838.26,206.333328,24.29,1.0392,167,0,15.621,2.07613,4.20,52929,0.566667,1.133333,2.533333,0.566667,1.133333,2.533333,5501835.500000,1703408.250000,393918.406250,49706.265625,4799.700195,4073.600098
38:04:52,1543733880,2018-12-02T06:58:00,2018-12-02T01:58:00,1.998,4568.72,7.54,7.71,9.23,835.30,838.24,207.316666,24.39,1.0392,167,0,15.620,2.07822,4.20,52933,0.733333,1.566667,2.733333,0.733333,1.566667,2.733333,5502087.500000,1703488.875000,393935.718750,49708.101563,4800.700195,4074.600098
38:05:22,1543733910,2018-12-02T06:58:30,2018-12-02T01:58:30,1.996,4569.71,7.53,7.71,9.23,835.36,838.18,209.066666,23.61,1.0392,167,0,15.620,2.07222,4.20,52937,1.000000,1.266667,1.533333,1.000000,1.266667,1.533333,5502374.000000,1703573.375000,393945.125000,49709.101563,4800.700195,4074.600098
38:05:52,1543733940,2018-12-02T06:59:00,2018-12-02T01:59:00,1.996,4570.71,7.53,7.69,9.16,835.31,838.29,207.000000,23.60,1.0393,167,0,15.620,2.07457,4.20,52941,0.866667,1.000000,2.333333,0.866667,1.000000,2.333333,5502662.500000,1703658.500000,393953.000000,49712.066406,4801.133301,4074.600098
38:06:22,1543733970,2018-12-02T06:59:30,2018-12-02T01:59:30,1.996,4571.71,7.52,7.70,9.18,835.33,838.31,207.766663,23.85,1.0393,167,0,15.620,2.07170,4.20,52945,1.000000,1.500000,3.533333,1.000000,1.500000,3.533333,5502981.000000,1703754.375000,393965.500000,49714.800781,4802.466797,4075.533447
38:06:52,1543734000,2018-12-02T07:00:00,2018-12-02T02:00:00,1.998,4572.70,7.52,7.66,9.18,835.31,838.16,206.783340,24.39,1.0391,167,0,15.621,2.07483,4.20,52948,0.800000,1.566667,3.900000,0.800000,1.566667,3.900000,5503256.500000,1703838.625000,393977.937500,49718.300781,4804.033203,4077.100098
38:07:22,1543734030,2018-12-02T07:00:30,2018-12-02T02:00:30,1.997,4573.70,7.51,7.64,9.22,835.36,838.13,206.383331,24.45,1.0391,167,0,15.617,2.07900,4.20,52952,1.000000,1.466667,2.766667,1.000000,1.466667,2.766667,5503553.000000,1703930.125000,393990.656250,49720.367188,4805.033203,4078.100098
38:07:52,1543734060,2018-12-02T07:01:00,2018-12-02T02:01:00,1.998,4574.69,7.51,7.67,9.18,835.23,838.19,207.266663,24.51,1.0392,167,0,15.621,2.07718,4.20,52955,0.233333,0.900000,1.000000,0.233333,0.900000,1.000000,5503793.500000,1703998.125000,393999.437500,49721.964844,4805.033203,4078.100098
38:08:22,1543734090,2018-12-02T07:01:30,2018-12-02T02:01:30,1.996,4575.69,7.51,7.67,9.17,835.42,838.36,204.766663,24.64,1.0394,167,0,15.621,2.08449,4.20,52959,0.700000,1.533333,1.833333,0.700000,1.533333,1.833333,5504077.500000,1704076.250000,394012.468750,49724.066406,4805.633301,4078.699951
38:08:52,1543734120,2018-12-02T07:02:00,2018-12-02T02:02:00,1.998,4576.69,7.51,7.64,9.17,835.36,838.34,208.600006,24.94,1.0394,167,0,15.619,2.08057,4.20,52962,1.000000,1.466667,1.933333,1.000000,1.466667,1.933333,5504352.000000,1704162.375000,394024.312500,49725.367188,4806.033203,4079.100098
38:09:22,1543734150,2018-12-02T07:02:30,2018-12-02T02:02:30,1.996,4577.68,7.50,7.66,9.15,835.44,838.32,207.266663,24.43,1.0394,167,0,15.617,2.07665,4.20,52966,1.000000,2.000000,3.266667,1.000000,2.000000,3.266667,5504697.500000,1704266.375000,394041.218750,49726.300781,4806.766602,4079.833252
38:09:52,1543734180,2018-12-02T07:03:00,2018-12-02T02:03:00,1.997,4578.68,7.49,7.63,9.16,835.34,838.32,206.283340,24.52,1.0394,167,0,15.616,2.07405,4.20,52969,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,5505063.000000,1704370.375000,394056.218750,49727.898438,4806.766602,4079.833252
38:10:22,1543734210,2018-12-02T07:03:30,2018-12-02T02:03:30,1.996,4579.67,7.48,7.62,9.18,835.40,838.25,205.966660,24.91,1.0394,167,0,15.619,2.07561,4.20,52972,1.100000,2.933333,3.800000,1.100000,2.933333,3.800000,5505466.500000,1704490.000000,394077.125000,49730.367188,4806.766602,4079.833252
38:10:52,1543734240,2018-12-02T07:04:00,2018-12-02T02:04:00,1.997,4580.67,7.46,7.62,9.12,835.32,838.30,206.416672,24.48,1.0395,167,0,15.617,2.07822,4.20,52975,1.333333,4.166667,4.600000,1.333333,4.166667,4.600000,5505870.000000,1704615.250000,394101.937500,49732.734375,4807.100098,4080.166748
38:11:22,1543734270,2018-12-02T07:04:30,2018-12-02T02:04:30,1.996,4581.67,7.45,7.60,9.12,835.43,838.15,207.366669,24.85,1.0394,167,0,15.619,2.06988,4.20,52979,1.800000,3.600000,4.166667,1.800000,3.600000,4.166667,5506302.000000,1704744.750000,394127.125000,49733.265625,4807.633301,4080.699951
38:11:52,1543734300,2018-12-02T07:05:00,2018-12-02T02:05:00,1.996,4582.66,7.46,7.62,9.11,835.35,838.25,206.816666,24.50,1.0395,167,0,15.613,2.06988,4.12,52979,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,5506693.500000,1704858.625000,394141.625000,49734.035156,4807.633301,4080.699951
38:12:22,1543734330,2018-12-02T07:05:30,2018-12-02T02:05:30,1.997,4583.66,7.45,7.47,9.11,835.32,838.36,205.533340,24.71,1.0396,167,0,15.608,2.07274,4.10,52962,2.133333,4.733333,4.733333,2.133333,4.733333,4.733333,5507182.500000,1705008.750000,394172.500000,49735.734375,4807.633301,4080.699951
38:12:52,1543734360,2018-12-02T07:06:00,2018-12-02T02:06:00,1.994,4584.66,7.43,7.26,9.09,835.27,838.61,201.699997,24.54,1.0400,167,0,15.606,2.07900,4.11,52946,1.900000,2.533333,3.666667,1.900000,2.533333,3.666667,5507611.500000,1705136.625000,394191.312500,49737.566406,4807.633301,4080.699951
38:13:22,1543734390,2018-12-02T07:06:30,2018-12-02T02:06:30,1.993,4585.65,7.42,7.13,9.10,835.38,838.79,207.666672,25.06,1.0403,167,0,15.604,2.07744,4.10,52930,3.966667,8.866667,11.033334,3.966667,8.866667,11.033334,5508267.000000,1705337.750000,394235.218750,49750.367188,4810.166504,4081.899902
38:13:52,1543734420,2018-12-02T07:07:00,2018-12-02T02:07:00,1.992,4586.65,7.39,7.01,9.05,835.44,839.06,207.216660,24.55,1.0407,167,0,15.603,2.07379,4.09,52913,2.366667,4.266667,6.333333,2.366667,4.266667,6.333333,5508735.000000,1705481.250000,394257.031250,49755.964844,4812.399902,4083.199951
38:14:22,1543734450,2018-12-02T07:07:30,2018-12-02T02:07:30,1.990,4587.64,7.35,6.88,9.05,835.40,839.11,205.350006,23.58,1.0410,167,0,15.600,2.07274,4.09,52897,1.200000,1.800000,2.200000,1.200000,1.800000,2.200000,5509043.500000,1705577.625000,394274.843750,49756.535156,4812.600098,4083.399902
38:14:52,1543734480,2018-12-02T07:08:00,2018-12-02T02:08:00,1.991,4588.64,7.34,6.76,9.02,835.37,839.17,205.100006,24.28,1.0411,167,0,15.600,2.07587,4.10,52881,2.100000,4.433333,5.433333,2.100000,4.433333,5.433333,5509470.000000,1705705.375000,394306.593750,49760.167969,4813.366699,4084.166748
38:15:22,1543734510,2018-12-02T07:08:30,2018-12-02T02:08:30,1.990,4589.64,7.32,6.72,9.01,835.34,839.35,206.283340,23.96,1.0414,167,0,15.599,2.07431,4.09,52864,1.533333,3.200000,3.333333,1.533333,3.200000,3.333333,5509893.000000,1705830.750000,394322.593750,49762.699219,4813.466797,4084.266602
38:15:52,1543734540,2018-12-02T07:09:00,2018-12-02T02:09:00,1.989,4590.63,7.30,6.62,8.98,835.35,839.48,205.633331,23.71,1.0416,167,0,15.597,2.07744,4.09,52848,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,5510168.000000,1705909.750000,394329.687500,49763.101563,4813.466797,4084.266602
38:16:22,1543734570,2018-12-02T07:09:30,2018-12-02T02:09:30,1.988,4591.63,7.29,6.56,8.93,835.30,839.53,206.899994,23.80,1.0417,166,0,15.596,2.06858,4.09,52831,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,5510501.000000,1706006.375000,394340.343750,49763.464844,4813.466797,4084.266602
38:16:52,1543734600,2018-12-02T07:10:00,2018-12-02T02:10:00,1.994,4592.62,7.27,6.50,8.94,835.36,839.59,206.750000,23.78,1.0419,166,0,15.634,2.08005,4.09,52815,1.066667,1.933333,3.466667,1.066667,1.933333,3.466667,5510830.000000,1706104.375000,394350.937500,49765.332031,4814.233398,4085.033447
38:17:22,1543734630,2018-12-02T07:10:30,2018-12-02T02:10:30,1.993,4593.62,7.25,6.46,8.93,835.33,839.41,210.233337,23.23,1.0418,166,0,15.633,2.07248,4.09,52799,0.966667,1.266667,2.300000,0.966667,1.266667,2.300000,5511110.500000,1706187.750000,394362.593750,49767.035156,4815.133301,4085.933350
38:17:52,1543734660,2018-12-02T07:11:00,2018-12-02T02:11:00,1.993,4594.62,7.23,6.51,8.92,835.28,839.44,209.199997,23.23,1.0419,166,0,15.642,2.07040,4.20,52803,0.333333,1.100000,1.433333,0.333333,1.100000,1.433333,5511331.500000,1706254.750000,394372.437500,49768.699219,4815.433105,4086.233398
38:18:22,1543734690,2018-12-02T07:11:30,2018-12-02T02:11:30,1.995,4595.61,7.25,6.71,8.93,835.31,839.18,207.399994,24.00,1.0414,166,0,15.645,2.08318,4.20,52812,1.466667,3.400000,4.033333,1.466667,3.400000,4.033333,5511706.500000,1706376.375000,394387.937500,49771.832031,4816.100098,4086.899902
38:18:52,1543734720,2018-12-02T07:12:00,2018-12-02T02:12:00,1.995,4596.61,7.26,6.87,8.92,835.36,839.01,209.266663,23.93,1.0412,166,0,15.647,2.07144,4.20,52820,1.733333,4.200000,4.333333,1.733333,4.200000,4.333333,5512127.000000,1706506.250000,394405.343750,49776.398438,4816.100098,4086.899902
38:19:22,1543734750,2018-12-02T07:12:30,2018-12-02T02:12:30,1.997,4597.60,7.28,6.99,8.94,835.33,838.82,209.616669,23.89,1.0409,166,0,15.650,2.08135,4.20,52827,1.633333,4.533333,5.333333,1.633333,4.533333,5.333333,5512520.500000,1706627.750000,394432.312500,49783.066406,4816.666504,4087.466553
38:19:52,1543734780,2018-12-02T07:13:00,2018-12-02T02:13:00,1.997,4598.60,7.29,7.09,8.96,835.33,838.56,207.966660,23.51,1.0405,166,0,15.651,2.07692,4.20,52834,1.000000,2.466667,2.833333,1.000000,2.466667,2.833333,5512848.500000,1706724.000000,394448.687500,49785.300781,4816.966797,4087.766602
38:20:22,1543734810,2018-12-02T07:13:30,2018-12-02T02:13:30,1.998,4599.60,7.31,7.19,8.96,835.43,838.66,207.149994,23.60,1.0406,166,0,15.653,2.07796,4.20,52840,0.633333,1.633333,1.633333,0.633333,1.633333,1.633333,5513129.000000,1706806.250000,394460.468750,49786.898438,4816.966797,4087.766602
38:20:52,1543734840,2018-12-02T07:14:00,2018-12-02T02:14:00,1.999,4600.59,7.32,7.27,8.99,835.34,838.38,207.350006,23.61,1.0402,166,0,15.654,2.07953,4.20,52846,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,5513445.000000,1706905.750000,394475.656250,49787.464844,4816.966797,4087.766602
38:21:22,1543734870,2018-12-02T07:14:30,2018-12-02T02:14:30,1.999,4601.59,7.34,7.31,9.02,835.29,838.45,207.300003,22.89,1.0403,166,0,15.653,2.08397,4.20,52852,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,5513698.000000,1706982.875000,394492.375000,49787.464844,4816.966797,4087.766602
38:21:52,1543734900,2018-12-02T07:15:00,2018-12-02T02:15:00,2.001,4602.59,7.36,7.35,9.02,835.26,838.42,208.449997,23.14,1.0401,166,0,15.655,2.08527,4.20,52858,0.033333,0.400000,1.300000,0.033333,0.400000,1.300000,5513879.000000,1707039.500000,394498.406250,49789.199219,4817.733398,4088.533447
38:22:22,1543734930,2018-12-02T07:15:30,2018-12-02T02:15:30,1.999,4603.58,7.38,7.36,8.99,835.31,838.47,208.416672,23.04,1.0401,166,0,15.656,2.08371,4.20,52864,0.866667,1.200000,2.200000,0.866667,1.200000,2.200000,5514138.000000,1707117.125000,394508.906250,49792.464844,4818.700195,4089.500000
38:22:52,1543734960,2018-12-02T07:16:00,2018-12-02T02:16:00,2.000,4604.58,7.38,7.42,9.03,835.33,838.37,207.383331,23.17,1.0400,166,0,15.655,2.08083,4.20,52869,0.100000,1.300000,1.633333,0.100000,1.300000,1.633333,5514367.000000,1707184.750000,394523.500000,49795.367188,4818.700195,4089.500000
38:23:22,1543734990,2018-12-02T07:16:30,2018-12-02T02:16:30,2.000,4605.58,7.40,7.44,9.02,835.36,838.36,207.183334,22.79,1.0399,166,0,15.657,2.07796,4.20,52874,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,5514653.500000,1707273.250000,394535.218750,49796.132813,4818.700195,4089.500000
38:23:52,1543735020,2018-12-02T07:17:00,2018-12-02T02:17:00,2.001,4606.57,7.41,7.47,9.05,835.28,838.23,208.333328,22.66,1.0397,166,0,15.657,2.08318,4.20,52879,0.000000,0.500000,1.766667,0.000000,0.500000,1.766667,5514859.000000,1707335.250000,394546.187500,49797.867188,4820.433105,4090.366699
38:24:22,1543735050,2018-12-02T07:17:30,2018-12-02T02:17:30,2.001,4607.57,7.44,7.48,9.10,835.41,838.41,206.350006,22.84,1.0398,166,0,15.657,2.08527,4.20,52884,0.000000,0.166667,0.200000,0.000000,0.166667,0.200000,5515026.500000,1707388.625000,394552.562500,49797.898438,4820.466797,4090.399902
38:24:52,1543735080,2018-12-02T07:18:00,2018-12-02T02:18:00,2.001,4608.57,7.45,7.53,9.10,835.30,838.30,209.783340,22.97,1.0396,166,0,15.657,2.08344,4.20,52889,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,5515265.500000,1707457.250000,394559.093750,49798.699219,4820.466797,4090.399902
38:25:22,1543735110,2018-12-02T07:18:30,2018-12-02T02:18:30,2.002,4609.57,7.46,7.54,9.10,835.22,838.38,205.083328,22.67,1.0397,166,0,15.658,2.08527,4.20,52894,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5515502.500000,1707527.625000,394563.906250,49799.167969,4820.466797,4090.399902
38:25:52,1543735140,2018-12-02T07:19:00,2018-12-02T02:19:00,2.003,4610.56,7.47,7.53,9.12,835.35,838.32,207.850006,22.70,1.0396,166,0,15.658,2.08972,4.20,52899,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,5515840.000000,1707629.625000,394580.000000,49801.101563,4820.666504,4090.600098
38:26:22,1543735170,2018-12-02T07:19:30,2018-12-02T02:19:30,2.002,4611.56,7.48,7.57,9.13,835.19,838.35,209.233337,22.71,1.0396,166,0,15.658,2.07848,4.20,52903,1.633333,2.866667,4.800000,1.633333,2.866667,4.800000,5516220.500000,1707744.625000,394607.062500,49805.101563,4822.166504,4092.100098
38:26:52,1543735200,2018-12-02T07:20:00,2018-12-02T02:20:00,2.004,4612.56,7.51,7.56,9.16,835.23,838.36,210.250000,22.74,1.0395,166,0,15.658,2.07770,4.20,52908,0.633333,1.333333,1.466667,0.633333,1.333333,1.466667,5516495.000000,1707829.125000,394617.125000,49806.667969,4822.233398,4092.166748
38:27:22,1543735230,2018-12-02T07:20:30,2018-12-02T02:20:30,2.003,4613.56,7.52,7.58,9.19,835.31,838.44,208.933334,23.03,1.0396,166,0,15.658,2.08501,4.20,52912,1.766667,3.400000,3.400000,1.766667,3.400000,3.400000,5516954.000000,1707967.875000,394634.062500,49806.832031,4822.233398,4092.166748
38:27:52,1543735260,2018-12-02T07:21:00,2018-12-02T02:21:00,2.004,4614.56,7.53,7.57,9.19,835.31,838.34,208.466660,22.66,1.0394,166,0,15.657,2.08606,4.20,52916,1.200000,2.200000,2.733333,1.200000,2.200000,2.733333,5517339.500000,1708082.375000,394648.968750,49809.132813,4822.233398,4092.166748
38:28:22,1543735290,2018-12-02T07:21:30,2018-12-02T02:21:30,2.003,4615.56,7.55,7.59,9.22,835.38,838.36,208.716660,22.73,1.0394,166,0,15.656,2.08266,4.20,52921,1.933333,3.733333,4.133333,1.933333,3.733333,4.133333,5517801.500000,1708225.250000,394674.343750,49809.867188,4822.233398,4092.166748
38:28:52,1543735320,2018-12-02T07:22:00,2018-12-02T02:22:00,2.004,4616.56,7.56,7.61,9.19,835.33,838.46,207.583328,22.49,1.0394,166,0,15.657,2.08684,4.20,52925,1.266667,1.266667,1.466667,1.266667,1.266667,1.466667,5518157.000000,1708331.750000,394683.593750,49810.132813,4822.233398,4092.166748
38:29:22,1543735350,2018-12-02T07:22:30,2018-12-02T02:22:30,2.004,4617.56,7.57,7.60,9.27,835.30,838.46,206.166672,22.47,1.0394,166,0,15.659,2.08501,4.20,52929,1.200000,1.933333,3.066667,1.200000,1.933333,3.066667,5518495.500000,1708432.875000,394690.812500,49812.765625,4823.366699,4093.300049
38:29:52,1543735380,2018-12-02T07:23:00,2018-12-02T02:23:00,2.006,4618.56,7.59,7.60,9.26,835.27,838.38,206.283340,22.20,1.0393,166,0,15.657,2.08842,4.20,52933,1.000000,1.700000,2.566667,1.000000,1.700000,2.566667,5518818.500000,1708534.750000,394699.843750,49815.367188,4824.000000,4093.933350
38:30:22,1543735410,2018-12-02T07:23:30,2018-12-02T02:23:30,2.005,4619.56,7.59,7.58,9.27,835.32,838.48,208.716660,22.30,1.0394,166,0,15.656,2.08266,4.20,52937,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,5519101.000000,1708619.750000,394705.312500,49815.367188,4824.000000,4093.933350
38:30:52,1543735440,2018-12-02T07:24:00,2018-12-02T02:24:00,2.004,4620.56,7.61,7.61,9.26,835.37,838.43,208.266663,22.26,1.0392,166,0,15.658,2.08868,4.20,52940,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,5519436.500000,1708721.375000,394713.343750,49815.500000,4824.000000,4093.933350
38:31:22,1543735470,2018-12-02T07:24:30,2018-12-02T02:24:30,2.004,4621.56,7.63,7.59,9.26,835.21,838.45,208.466660,22.32,1.0392,166,0,15.657,2.08475,4.20,52944,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5519661.500000,1708790.250000,394719.687500,49816.234375,4824.000000,4093.933350
38:31:52,1543735500,2018-12-02T07:25:00,2018-12-02T02:25:00,2.005,4622.56,7.64,7.60,9.31,835.32,838.62,207.333328,22.59,1.0393,166,0,15.657,2.08789,4.20,52948,1.433333,3.200000,3.200000,1.433333,3.200000,3.200000,5520074.500000,1708909.375000,394734.843750,49819.765625,4824.000000,4093.933350
38:32:22,1543735530,2018-12-02T07:25:30,2018-12-02T02:25:30,2.005,4623.56,7.64,7.62,9.31,835.37,838.47,209.083328,22.70,1.0391,166,0,15.658,2.09496,4.20,52952,2.000000,4.166667,4.400000,2.000000,4.166667,4.400000,5520539.500000,1709048.750000,394749.656250,49823.601563,4824.333496,4094.266602
38:32:52,1543735560,2018-12-02T07:26:00,2018-12-02T02:26:00,2.005,4624.56,7.65,7.61,9.32,835.39,838.49,207.750000,22.41,1.0392,166,0,15.657,2.07900,4.20,52955,2.866667,3.733333,4.700000,2.866667,3.733333,4.700000,5520999.500000,1709187.500000,394764.187500,49825.667969,4825.433105,4095.366699
38:33:22,1543735590,2018-12-02T07:26:30,2018-12-02T02:26:30,2.005,4625.56,7.66,7.62,9.33,835.31,838.57,209.683334,22.27,1.0392,166,0,15.659,2.08188,4.20,52959,1.000000,1.033333,2.733333,1.000000,1.033333,2.733333,5521309.500000,1709280.250000,394774.437500,49828.035156,4826.433105,4096.366699
38:33:52,1543735620,2018-12-02T07:27:00,2018-12-02T02:27:00,2.005,4626.56,7.66,7.61,9.31,835.23,838.49,209.383331,22.59,1.0391,166,0,15.658,2.07926,4.20,52962,1.066667,1.933333,3.066667,1.066667,1.933333,3.066667,5521675.500000,1709388.500000,394785.687500,49831.566406,4826.600098,4096.533203
38:34:22,1543735650,2018-12-02T07:27:30,2018-12-02T02:27:30,2.005,4627.56,7.66,7.63,9.35,835.26,838.59,209.899994,22.48,1.0392,166,0,15.658,2.08501,4.20,52965,1.733333,2.033333,2.566667,1.733333,2.033333,2.566667,5522102.000000,1709509.750000,394795.500000,49831.933594,4826.600098,4096.533203
38:34:52,1543735680,2018-12-02T07:28:00,2018-12-02T02:28:00,2.005,4628.57,7.67,7.61,9.31,835.39,838.49,208.166672,22.59,1.0391,166,0,15.658,2.08868,4.20,52969,1.500000,3.000000,4.266667,1.500000,3.000000,4.266667,5522513.500000,1709635.500000,394810.437500,49833.535156,4827.966797,4097.899902
38:35:22,1543735710,2018-12-02T07:28:30,2018-12-02T02:28:30,2.005,4629.57,7.68,7.59,9.35,835.36,838.54,209.966660,22.72,1.0391,166,0,15.659,2.08083,4.20,52972,1.733333,3.833333,4.900000,1.733333,3.833333,4.900000,5522944.000000,1709765.500000,394834.937500,49835.734375,4828.333496,4098.266602
38:35:52,1543735740,2018-12-02T07:29:00,2018-12-02T02:29:00,2.005,4630.57,7.68,7.61,9.31,835.31,838.54,208.333328,22.49,1.0391,166,0,15.658,2.07639,4.20,52975,4.900000,9.466666,10.266666,4.900000,9.466666,10.266666,5523720.500000,1710003.500000,394884.468750,49842.332031,4828.866699,4098.399902
38:36:22,1543735770,2018-12-02T07:29:30,2018-12-02T02:29:30,2.006,4631.57,7.68,7.62,9.36,835.31,838.62,208.149994,22.77,1.0392,166,0,15.658,2.08397,4.20,52978,4.433333,8.966666,10.800000,4.433333,8.966666,10.800000,5524447.000000,1710227.500000,394928.531250,49850.398438,4830.700195,4099.766602
38:36:52,1543735800,2018-12-02T07:30:00,2018-12-02T02:30:00,2.005,4632.57,7.69,7.60,9.37,835.33,838.54,209.550003,22.73,1.0390,166,0,15.659,2.08868,4.20,52981,2.266667,4.766667,4.900000,2.266667,4.766667,4.900000,5524919.000000,1710373.125000,394957.312500,49854.234375,4830.933105,4100.000000
38:37:22,1543735830,2018-12-02T07:30:30,2018-12-02T02:30:30,2.006,4633.57,7.69,7.59,9.35,835.30,838.64,206.683334,22.77,1.0392,166,0,15.653,2.08842,4.11,52977,0.600000,1.200000,1.366667,0.600000,1.200000,1.366667,5525174.000000,1710448.250000,394967.593750,49855.332031,4830.933105,4100.000000
38:37:52,1543735860,2018-12-02T07:31:00,2018-12-02T02:31:00,2.006,4634.57,7.69,7.44,9.35,835.41,838.79,205.116669,22.98,1.0393,166,0,15.650,2.09811,4.11,52961,0.833333,2.900000,3.066667,0.833333,2.900000,3.066667,5525501.000000,1710545.500000,394984.625000,49858.265625,4830.933105,4100.000000
38:38:22,1543735890,2018-12-02T07:31:30,2018-12-02T02:31:30,2.003,4635.57,7.67,7.29,9.37,835.33,839.08,209.033340,22.97,1.0398,166,0,15.647,2.08188,4.10,52944,1.866667,3.466667,3.566667,1.866667,3.466667,3.566667,5525925.000000,1710676.750000,395002.093750,49860.566406,4830.933105,4100.000000
38:38:52,1543735920,2018-12-02T07:32:00,2018-12-02T02:32:00,2.003,4636.57,7.66,7.13,9.34,835.36,839.23,209.583328,23.00,1.0400,166,0,15.645,2.08580,4.10,52928,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5526198.500000,1710757.875000,395011.156250,49861.800781,4830.933105,4100.000000
38:39:22,1543735950,2018-12-02T07:32:30,2018-12-02T02:32:30,2.001,4637.57,7.64,7.00,9.31,835.34,839.26,208.899994,22.83,1.0401,166,0,15.642,2.08266,4.10,52912,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5526454.500000,1710827.750000,395016.125000,49862.167969,4830.933105,4100.000000
38:39:52,1543735980,2018-12-02T07:33:00,2018-12-02T02:33:00,2.001,4638.56,7.63,6.90,9.31,835.37,839.49,208.333328,22.82,1.0404,166,0,15.640,2.08371,4.10,52895,0.033333,0.033333,0.300000,0.033333,0.033333,0.300000,5526676.500000,1710893.125000,395020.343750,49862.464844,4830.966797,4100.000000
38:40:22,1543736010,2018-12-02T07:33:30,2018-12-02T02:33:30,1.999,4639.56,7.61,6.80,9.32,835.43,839.65,203.833328,22.93,1.0407,166,0,15.639,2.08344,4.09,52879,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,5526949.500000,1710975.125000,395034.812500,49863.933594,4831.799805,4100.000000
38:40:52,1543736040,2018-12-02T07:34:00,2018-12-02T02:34:00,2.000,4640.56,7.58,6.74,9.27,835.46,839.63,208.166672,23.11,1.0408,166,0,15.640,2.08371,4.09,52862,0.433333,1.000000,1.266667,0.433333,1.000000,1.266667,5527179.500000,1711045.625000,395044.281250,49864.699219,4832.133301,4100.333496
38:41:22,1543736070,2018-12-02T07:34:30,2018-12-02T02:34:30,1.998,4641.55,7.57,6.64,9.23,835.44,839.76,205.466660,23.31,1.0410,166,0,15.636,2.08162,4.09,52846,0.166667,0.700000,1.033333,0.166667,0.700000,1.033333,5527403.500000,1711107.500000,395049.968750,49866.234375,4832.666504,4100.866699
38:41:52,1543736100,2018-12-02T07:35:00,2018-12-02T02:35:00,1.998,4642.55,7.55,6.63,9.24,835.41,839.94,208.883331,23.30,1.0413,166,0,15.637,2.07457,4.09,52830,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5527606.000000,1711171.125000,395057.218750,49866.699219,4832.666504,4100.866699
38:42:22,1543736130,2018-12-02T07:35:30,2018-12-02T02:35:30,1.997,4643.55,7.53,6.54,9.20,835.39,839.89,207.316666,23.48,1.0413,166,0,15.636,2.07483,4.09,52813,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,5527849.500000,1711240.500000,395061.562500,49867.535156,4832.666504,4100.866699
38:42:52,1543736160,2018-12-02T07:36:00,2018-12-02T02:36:00,1.997,4644.54,7.51,6.51,9.19,835.36,839.92,209.100006,23.34,1.0414,166,0,15.642,2.07405,4.20,52805,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5528090.000000,1711313.875000,395067.906250,49869.765625,4832.666504,4100.866699
38:43:22,1543736190,2018-12-02T07:36:30,2018-12-02T02:36:30,1.997,4645.54,7.49,6.68,9.19,835.45,839.65,208.383331,23.17,1.0412,166,0,15.643,2.08371,4.20,52814,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,5528265.000000,1711366.875000,395073.875000,49870.035156,4832.666504,4100.866699
38:43:52,1543736220,2018-12-02T07:37:00,2018-12-02T02:37:00,1.997,4646.54,7.49,6.85,9.14,835.50,839.44,209.533340,23.51,1.0409,166,0,15.648,2.07639,4.20,52822,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,5528498.000000,1711431.625000,395080.906250,49870.035156,4832.666504,4100.866699
38:44:22,1543736250,2018-12-02T07:37:30,2018-12-02T02:37:30,1.998,4647.53,7.50,6.99,9.16,835.44,839.19,210.466660,23.59,1.0405,166,0,15.650,2.07587,4.20,52829,0.266667,0.500000,1.133333,0.266667,0.500000,1.133333,5528708.500000,1711492.875000,395088.968750,49870.898438,4833.533203,4101.733398
38:44:52,1543736280,2018-12-02T07:38:00,2018-12-02T02:38:00,2.001,4648.53,7.50,7.12,9.14,835.42,839.09,207.600006,23.94,1.0404,166,0,15.653,2.08554,4.20,52836,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5528924.500000,1711556.750000,395092.093750,49870.898438,4833.533203,4101.733398
38:45:22,1543736310,2018-12-02T07:38:30,2018-12-02T02:38:30,2.001,4649.53,7.49,7.20,9.15,835.50,838.91,209.333328,24.00,1.0402,166,0,15.654,2.08109,4.20,52843,0.600000,0.666667,0.766667,0.600000,0.666667,0.766667,5529171.500000,1711631.500000,395097.000000,49871.000000,4833.633301,4101.833496
38:45:52,1543736340,2018-12-02T07:39:00,2018-12-02T02:39:00,2.000,4650.52,7.49,7.25,9.17,835.45,838.91,211.333328,23.97,1.0402,166,0,15.653,2.07040,4.20,52849,0.333333,0.433333,1.000000,0.333333,0.433333,1.000000,5529362.500000,1711688.750000,395105.875000,49871.765625,4834.399902,4102.600098
38:46:22,1543736370,2018-12-02T07:39:30,2018-12-02T02:39:30,2.001,4651.52,7.49,7.31,9.16,835.50,838.83,207.500000,23.86,1.0401,166,0,15.654,2.08606,4.20,52855,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5529614.000000,1711764.625000,395111.937500,49872.265625,4834.399902,4102.600098
38:46:52,1543736400,2018-12-02T07:40:00,2018-12-02T02:40:00,2.001,4652.52,7.49,7.35,9.15,835.39,838.73,207.766663,23.98,1.0400,166,0,15.654,2.08031,4.20,52861,0.900000,1.333333,1.433333,0.900000,1.333333,1.433333,5529861.500000,1711839.750000,395120.593750,49873.832031,4834.500000,4102.700195
38:47:22,1543736430,2018-12-02T07:40:30,2018-12-02T02:40:30,2.001,4653.51,7.48,7.38,9.16,835.37,838.63,207.283340,23.86,1.0399,166,0,15.655,2.08292,4.20,52866,0.666667,1.000000,1.600000,0.666667,1.000000,1.600000,5530098.000000,1711914.125000,395127.312500,49875.199219,4835.266602,4103.466797
38:47:52,1543736460,2018-12-02T07:41:00,2018-12-02T02:41:00,2.002,4654.51,7.48,7.40,9.15,835.45,838.66,208.083328,23.95,1.0399,166,0,15.656,2.08449,4.20,52872,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5530302.000000,1711977.875000,395135.593750,49875.832031,4835.266602,4103.466797
38:48:22,1543736490,2018-12-02T07:41:30,2018-12-02T02:41:30,2.001,4655.51,7.46,7.43,9.13,835.43,838.58,208.883331,24.00,1.0399,166,0,15.656,2.07926,4.20,52877,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5530513.500000,1712041.625000,395144.781250,49876.066406,4835.266602,4103.466797
38:48:52,1543736520,2018-12-02T07:42:00,2018-12-02T02:42:00,2.002,4656.50,7.46,7.44,9.15,835.48,838.58,207.500000,24.06,1.0399,166,0,15.653,2.08423,4.20,52882,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5530718.000000,1712100.000000,395152.968750,49877.300781,4835.266602,4103.466797
38:49:22,1543736550,2018-12-02T07:42:30,2018-12-02T02:42:30,2.002,4657.50,7.46,7.46,9.10,835.48,838.56,209.199997,24.08,1.0399,166,0,15.656,2.08109,4.20,52887,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,5530935.500000,1712165.750000,395161.843750,49877.765625,4835.266602,4103.466797
38:49:52,1543736580,2018-12-02T07:43:00,2018-12-02T02:43:00,2.001,4658.50,7.46,7.46,9.14,835.46,838.58,209.966660,24.16,1.0399,166,0,15.657,2.08580,4.20,52892,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,5531164.500000,1712235.500000,395173.656250,49877.933594,4835.266602,4103.466797
38:50:22,1543736610,2018-12-02T07:43:30,2018-12-02T02:43:30,2.000,4659.49,7.45,7.47,9.13,835.54,838.56,209.050003,24.20,1.0399,166,0,15.656,2.07874,4.20,52897,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5531421.000000,1712313.625000,395185.593750,49879.500000,4835.266602,4103.466797
38:50:52,1543736640,2018-12-02T07:44:00,2018-12-02T02:44:00,2.003,4660.49,7.44,7.46,9.10,835.54,838.56,209.050003,24.17,1.0399,166,0,15.656,2.08554,4.20,52901,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5531732.500000,1712407.250000,395194.468750,49880.367188,4835.266602,4103.466797
38:51:22,1543736670,2018-12-02T07:44:30,2018-12-02T02:44:30,1.999,4661.49,7.43,7.47,9.12,835.46,838.59,208.516663,24.10,1.0400,166,0,15.657,2.08057,4.20,52906,0.600000,0.700000,1.866667,0.600000,0.700000,1.866667,5531974.000000,1712480.125000,395200.312500,49882.265625,4836.433105,4104.633301
38:51:52,1543736700,2018-12-02T07:45:00,2018-12-02T02:45:00,2.003,4662.48,7.43,7.43,9.06,835.51,838.56,205.816666,24.00,1.0400,166,0,15.656,2.08057,4.20,52910,0.000000,0.533333,1.100000,0.000000,0.533333,1.100000,5532136.500000,1712531.750000,395207.093750,49883.632813,4837.100098,4105.299805
38:52:22,1543736730,2018-12-02T07:45:30,2018-12-02T02:45:30,1.999,4663.48,7.41,7.47,9.08,835.54,838.57,208.199997,23.99,1.0401,166,0,15.654,2.07770,4.20,52915,0.000000,0.433333,1.000000,0.000000,0.433333,1.000000,5532310.500000,1712582.500000,395217.875000,49885.199219,4837.833496,4106.033203
38:52:52,1543736760,2018-12-02T07:46:00,2018-12-02T02:46:00,1.998,4664.48,7.40,7.45,9.13,835.47,838.56,206.483337,24.09,1.0401,166,0,15.653,2.07718,4.20,52919,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,5532514.500000,1712642.625000,395223.406250,49886.734375,4837.833496,4106.033203
38:53:22,1543736790,2018-12-02T07:46:30,2018-12-02T02:46:30,1.998,4665.47,7.39,7.43,9.06,835.44,838.39,209.550003,24.76,1.0399,166,0,15.655,2.07561,4.20,52923,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5532733.000000,1712709.875000,395232.218750,49887.234375,4837.833496,4106.033203
38:53:52,1543736820,2018-12-02T07:47:00,2018-12-02T02:47:00,2.002,4666.47,7.38,7.43,9.05,835.44,838.55,207.100006,24.19,1.0402,166,0,15.656,2.08292,4.20,52927,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5532947.000000,1712775.625000,395236.812500,49887.234375,4837.833496,4106.033203
38:54:22,1543736850,2018-12-02T07:47:30,2018-12-02T02:47:30,1.999,4667.47,7.36,7.42,9.06,835.47,838.60,208.416672,24.31,1.0403,166,0,15.654,2.07170,4.20,52931,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5533150.500000,1712831.250000,395241.906250,49888.199219,4837.833496,4106.033203
38:54:52,1543736880,2018-12-02T07:48:00,2018-12-02T02:48:00,2.000,4668.46,7.35,7.40,9.02,835.58,838.53,207.250000,24.44,1.0402,166,0,15.655,2.07587,4.20,52935,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,5533336.000000,1712888.500000,395249.500000,49889.367188,4837.833496,4106.033203
38:55:22,1543736910,2018-12-02T07:48:30,2018-12-02T02:48:30,1.999,4669.46,7.34,7.38,9.01,835.50,838.53,208.250000,24.30,1.0403,166,0,15.654,2.07353,4.20,52939,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5533558.000000,1712955.375000,395258.437500,49889.832031,4837.833496,4106.033203
38:55:52,1543736940,2018-12-02T07:49:00,2018-12-02T02:49:00,1.999,4670.45,7.33,7.37,9.01,835.42,838.43,208.766663,24.42,1.0402,166,0,15.655,2.08188,4.20,52943,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5533712.000000,1713000.000000,395264.406250,49889.832031,4837.833496,4106.033203
38:56:22,1543736970,2018-12-02T07:49:30,2018-12-02T02:49:30,1.998,4671.45,7.30,7.35,8.97,835.49,838.43,208.866669,24.17,1.0403,166,0,15.655,2.07483,4.20,52947,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,5533984.500000,1713083.500000,395272.687500,49889.832031,4837.833496,4106.033203
38:56:52,1543737000,2018-12-02T07:50:00,2018-12-02T02:50:00,1.998,4672.45,7.30,7.34,8.97,835.57,838.54,206.899994,24.17,1.0405,166,0,15.654,2.08031,4.20,52950,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5534222.000000,1713154.125000,395280.031250,49889.832031,4837.833496,4106.033203
38:57:22,1543737030,2018-12-02T07:50:30,2018-12-02T02:50:30,1.999,4673.44,7.28,7.35,8.91,835.39,838.44,208.166672,24.34,1.0404,166,0,15.654,2.07639,4.20,52954,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5534486.000000,1713236.875000,395283.531250,49889.832031,4837.833496,4106.033203
38:57:52,1543737060,2018-12-02T07:51:00,2018-12-02T02:51:00,1.997,4674.44,7.26,7.31,8.94,835.41,838.55,208.100006,24.51,1.0406,166,0,15.654,2.08031,4.20,52957,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5534701.000000,1713299.500000,395292.562500,49890.500000,4837.833496,4106.033203
38:58:22,1543737090,2018-12-02T07:51:30,2018-12-02T02:51:30,1.998,4675.44,7.25,7.28,8.93,835.47,838.62,206.199997,24.54,1.0407,166,0,15.654,2.08763,4.20,52961,0.066667,0.266667,1.066667,0.066667,0.266667,1.066667,5534901.000000,1713359.750000,395298.531250,49891.566406,4838.633301,4106.833496
38:58:52,1543737120,2018-12-02T07:52:00,2018-12-02T02:52:00,1.997,4676.43,7.24,7.26,8.93,835.55,838.57,209.166672,24.53,1.0407,166,0,15.653,2.07926,4.20,52964,1.000000,1.566667,1.633333,1.000000,1.566667,1.633333,5535218.000000,1713454.875000,395306.218750,49892.433594,4838.700195,4106.899902
38:59:22,1543737150,2018-12-02T07:52:30,2018-12-02T02:52:30,1.998,4677.43,7.22,7.26,8.91,835.63,838.45,204.883331,24.38,1.0406,166,0,15.654,2.07848,4.20,52968,0.700000,1.300000,1.866667,0.700000,1.300000,1.866667,5535523.000000,1713545.625000,395315.000000,49893.265625,4839.533203,4107.733398
38:59:52,1543737180,2018-12-02T07:53:00,2018-12-02T02:53:00,1.997,4678.42,7.21,7.23,8.87,835.53,838.63,209.283340,24.39,1.0409,166,0,15.653,2.07274,4.20,52971,0.433333,1.200000,2.000000,0.433333,1.200000,2.000000,5535751.000000,1713610.625000,395327.125000,49895.800781,4840.433105,4108.633301
39:00:22,1543737210,2018-12-02T07:53:30,2018-12-02T02:53:30,1.996,4679.42,7.19,7.24,8.90,835.48,838.48,207.250000,24.47,1.0408,166,0,15.651,2.07822,4.20,52974,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,5535945.000000,1713668.250000,395333.531250,49895.898438,4840.433105,4108.633301
39:00:52,1543737240,2018-12-02T07:54:00,2018-12-02T02:54:00,1.996,4680.42,7.18,7.19,8.85,835.48,838.51,206.550003,24.56,1.0409,166,0,15.651,2.08397,4.20,52977,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,5536161.000000,1713734.250000,395339.687500,49895.898438,4840.433105,4108.633301
39:01:22,1543737270,2018-12-02T07:54:30,2018-12-02T02:54:30,1.995,4681.41,7.17,7.19,8.85,835.56,838.59,205.800003,24.71,1.0410,166,0,15.651,2.07953,4.20,52980,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5536450.500000,1713817.500000,395348.500000,49896.035156,4840.433105,4108.633301
39:01:52,1543737300,2018-12-02T07:55:00,2018-12-02T02:55:00,1.996,4682.41,7.15,7.06,8.80,835.57,838.72,208.300003,24.56,1.0412,166,0,15.643,2.07744,4.11,52966,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5536711.500000,1713893.625000,395353.968750,49896.765625,4840.433105,4108.633301
39:02:22,1543737330,2018-12-02T07:55:30,2018-12-02T02:55:30,1.995,4683.40,7.13,6.90,8.83,835.55,838.98,206.566666,24.78,1.0416,166,0,15.639,2.07744,4.10,52950,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,5536981.500000,1713972.500000,395363.500000,49898.464844,4840.433105,4108.633301
39:02:52,1543737360,2018-12-02T07:56:00,2018-12-02T02:56:00,1.992,4684.40,7.11,6.74,8.77,835.52,839.13,208.666672,24.86,1.0419,166,0,15.637,2.07639,4.10,52933,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,5537302.500000,1714070.250000,395371.531250,49900.066406,4840.433105,4108.633301
39:03:22,1543737390,2018-12-02T07:56:30,2018-12-02T02:56:30,1.992,4685.40,7.07,6.61,8.77,835.58,839.27,208.783340,24.50,1.0422,166,0,15.636,2.08188,4.10,52917,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,5537590.000000,1714160.875000,395386.218750,49901.132813,4840.433105,4108.633301
39:03:52,1543737420,2018-12-02T07:57:00,2018-12-02T02:57:00,1.990,4686.39,7.05,6.46,8.69,835.61,839.45,204.566666,24.75,1.0425,166,0,15.633,2.08057,4.10,52901,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,5537811.500000,1714227.500000,395395.812500,49901.765625,4840.433105,4108.633301
39:04:22,1543737450,2018-12-02T07:57:30,2018-12-02T02:57:30,1.990,4687.39,7.01,6.34,8.70,835.59,839.59,205.183334,24.58,1.0428,166,0,15.631,2.07639,4.09,52884,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5538087.000000,1714311.375000,395406.375000,49902.867188,4840.433105,4108.633301
39:04:52,1543737480,2018-12-02T07:58:00,2018-12-02T02:58:00,1.987,4688.38,6.98,6.28,8.65,835.57,839.67,206.866669,24.92,1.0430,165,0,15.631,2.07353,4.09,52868,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5538429.000000,1714419.375000,395423.531250,49903.234375,4840.433105,4108.633301
39:05:22,1543737510,2018-12-02T07:58:30,2018-12-02T02:58:30,1.993,4689.38,6.95,6.17,8.63,835.55,839.75,206.416672,24.98,1.0432,165,0,15.668,2.08083,4.08,52852,0.833333,1.633333,2.133333,0.833333,1.633333,2.133333,5538751.500000,1714516.250000,395436.281250,49905.035156,4840.433105,4108.633301
39:05:52,1543737540,2018-12-02T07:59:00,2018-12-02T02:59:00,1.993,4690.38,6.93,6.09,8.59,835.53,839.81,208.533340,25.17,1.0434,165,0,15.667,2.07405,4.09,52835,1.000000,1.466667,1.500000,1.000000,1.466667,1.500000,5539057.000000,1714607.625000,395444.406250,49905.500000,4840.433105,4108.633301
39:06:22,1543737570,2018-12-02T07:59:30,2018-12-02T02:59:30,1.992,4691.37,6.89,6.03,8.57,835.51,839.94,209.449997,25.05,1.0437,165,0,15.668,2.07509,4.08,52819,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,5539369.000000,1714700.375000,395459.500000,49906.632813,4840.433105,4108.633301
39:06:52,1543737600,2018-12-02T08:00:00,2018-12-02T03:00:00,1.991,4692.37,6.86,6.01,8.53,835.57,839.92,208.350006,24.95,1.0438,165,0,15.673,2.07092,4.20,52817,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,5539727.500000,1714813.375000,395471.000000,49907.234375,4840.433105,4108.633301
39:07:22,1543737630,2018-12-02T08:00:30,2018-12-02T03:00:30,1.992,4693.36,6.83,6.16,8.52,835.46,839.57,208.699997,24.81,1.0435,165,0,15.678,2.08005,4.20,52826,1.566667,3.366667,3.933333,1.566667,3.366667,3.933333,5540123.000000,1714939.875000,395491.312500,49909.433594,4840.766602,4108.966797
39:07:52,1543737660,2018-12-02T08:01:00,2018-12-02T03:01:00,1.992,4694.36,6.82,6.33,8.48,835.55,839.25,208.949997,24.89,1.0431,165,0,15.679,2.07379,4.20,52833,1.633333,2.866667,3.733333,1.633333,2.866667,3.733333,5540522.500000,1715065.875000,395513.531250,49911.601563,4841.299805,4109.500000
39:08:22,1543737690,2018-12-02T08:01:30,2018-12-02T03:01:30,1.994,4695.36,6.81,6.41,8.47,835.57,839.09,209.783340,25.02,1.0430,165,0,15.683,2.07248,4.20,52840,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5540824.500000,1715156.125000,395525.593750,49912.464844,4841.299805,4109.500000
39:08:52,1543737720,2018-12-02T08:02:00,2018-12-02T03:02:00,1.994,4696.35,6.80,6.52,8.45,835.53,838.99,207.566666,25.22,1.0429,165,0,15.682,2.08527,4.20,52847,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,5541149.500000,1715254.250000,395542.437500,49913.300781,4841.299805,4109.500000
39:09:22,1543737750,2018-12-02T08:02:30,2018-12-02T03:02:30,1.994,4697.35,6.79,6.58,8.44,835.53,838.94,207.633331,25.19,1.0428,165,0,15.683,2.07953,4.20,52853,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,5541496.500000,1715360.375000,395552.031250,49913.300781,4841.299805,4109.500000
39:09:52,1543737780,2018-12-02T08:03:00,2018-12-02T03:03:00,1.995,4698.35,6.78,6.64,8.46,835.48,838.79,207.600006,25.39,1.0427,165,0,15.685,2.08214,4.20,52859,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,5541840.500000,1715468.250000,395560.406250,49913.398438,4841.299805,4109.500000
39:10:22,1543737810,2018-12-02T08:03:30,2018-12-02T03:03:30,1.993,4699.34,6.78,6.70,8.45,835.53,838.74,205.316666,25.53,1.0426,165,0,15.684,2.08057,4.20,52865,2.600000,4.433333,4.433333,2.600000,4.433333,4.433333,5542331.500000,1715624.250000,395579.062500,49916.765625,4841.299805,4109.500000
39:10:52,1543737840,2018-12-02T08:04:00,2018-12-02T03:04:00,1.994,4700.34,6.78,6.73,8.46,835.48,838.74,208.416672,25.41,1.0426,165,0,15.682,2.07379,4.20,52870,2.000000,4.066667,5.466667,2.000000,4.066667,5.466667,5542781.000000,1715755.750000,395599.937500,49922.234375,4842.200195,4110.399902
39:11:22,1543737870,2018-12-02T08:04:30,2018-12-02T03:04:30,1.994,4701.33,6.77,6.72,8.43,835.48,838.66,206.466660,25.49,1.0426,165,0,15.687,2.07692,4.20,52876,1.833333,4.500000,4.500000,1.833333,4.500000,4.500000,5543266.500000,1715893.625000,395619.968750,49925.765625,4842.200195,4110.399902
39:11:52,1543737900,2018-12-02T08:05:00,2018-12-02T03:05:00,1.995,4702.33,6.76,6.73,8.44,835.51,838.69,204.983337,25.72,1.0426,165,0,15.684,2.07692,4.20,52881,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,5543709.000000,1716022.125000,395635.437500,49926.699219,4842.200195,4110.399902
39:12:22,1543737930,2018-12-02T08:05:30,2018-12-02T03:05:30,1.995,4703.33,6.74,6.78,8.41,835.56,838.54,206.699997,25.67,1.0425,165,0,15.684,2.07665,4.20,52886,1.966667,3.000000,4.333333,1.966667,3.000000,4.333333,5544125.500000,1716146.000000,395651.125000,49928.535156,4843.166504,4110.733398
39:12:52,1543737960,2018-12-02T08:06:00,2018-12-02T03:06:00,1.995,4704.32,6.73,6.77,8.45,835.54,838.60,206.800003,25.85,1.0426,165,0,15.684,2.07692,4.20,52891,1.700000,2.866667,5.400000,1.700000,2.866667,5.400000,5544531.000000,1716272.000000,395665.437500,49931.765625,4845.399902,4111.866699
39:13:22,1543737990,2018-12-02T08:06:30,2018-12-02T03:06:30,1.993,4705.32,6.72,6.78,8.41,835.57,838.50,206.283340,25.44,1.0425,165,0,15.684,2.08135,4.20,52895,1.233333,2.733333,4.066667,1.233333,2.733333,4.066667,5544895.000000,1716383.250000,395684.156250,49933.765625,4846.533203,4113.000000
39:13:52,1543738020,2018-12-02T08:07:00,2018-12-02T03:07:00,1.993,4706.31,6.71,6.78,8.37,835.54,838.45,206.916672,25.86,1.0425,165,0,15.687,2.07796,4.20,52900,1.433333,2.200000,2.533333,1.433333,2.200000,2.533333,5545263.000000,1716493.250000,395699.406250,49935.101563,4846.533203,4113.000000
39:14:22,1543738050,2018-12-02T08:07:30,2018-12-02T03:07:30,1.994,4707.31,6.71,6.78,8.39,835.57,838.55,206.233337,26.03,1.0426,165,0,15.685,2.08162,4.20,52905,1.166667,3.300000,3.400000,1.166667,3.300000,3.400000,5545630.500000,1716607.750000,395717.625000,49935.867188,4846.633301,4113.100098
39:14:52,1543738080,2018-12-02T08:08:00,2018-12-02T03:08:00,1.993,4708.31,6.69,6.77,8.35,835.63,838.53,206.633331,26.07,1.0427,165,0,15.685,2.08240,4.20,52909,1.566667,2.466667,3.966667,1.566667,2.466667,3.966667,5546051.500000,1716728.500000,395730.125000,49937.332031,4847.700195,4114.166504
39:15:22,1543738110,2018-12-02T08:08:30,2018-12-02T03:08:30,1.992,4709.30,6.68,6.77,8.35,835.52,838.56,208.166672,25.89,1.0428,165,0,15.685,2.07300,4.20,52913,2.066667,4.433333,5.666667,2.066667,4.433333,5.666667,5546565.500000,1716877.875000,395752.218750,49942.832031,4848.266602,4114.733398
39:15:52,1543738140,2018-12-02T08:09:00,2018-12-02T03:09:00,1.992,4710.30,6.66,6.77,8.32,835.52,838.46,205.183334,25.66,1.0427,165,0,15.684,2.07561,4.20,52918,2.333333,5.700000,5.933333,2.333333,5.700000,5.933333,5547079.000000,1717034.875000,395788.375000,49946.964844,4848.500000,4114.966797
39:16:22,1543738170,2018-12-02T08:09:30,2018-12-02T03:09:30,1.991,4711.29,6.65,6.73,8.35,835.50,838.44,207.699997,25.89,1.0427,165,0,15.685,2.07196,4.20,52922,1.200000,2.133333,3.200000,1.200000,2.133333,3.200000,5547402.500000,1717134.625000,395808.437500,49948.500000,4849.133301,4115.600098
39:16:52,1543738200,2018-12-02T08:10:00,2018-12-02T03:10:00,1.992,4712.29,6.64,6.73,8.30,835.48,838.59,206.000000,25.98,1.0429,165,0,15.684,2.08135,4.20,52926,1.500000,2.733333,2.733333,1.500000,2.733333,2.733333,5547783.500000,1717251.500000,395824.500000,49949.601563,4849.133301,4115.600098
39:17:22,1543738230,2018-12-02T08:10:30,2018-12-02T03:10:30,1.991,4713.29,6.63,6.72,8.31,835.61,838.54,206.649994,25.98,1.0429,165,0,15.682,2.07848,4.20,52930,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,5548136.000000,1717359.500000,395837.000000,49950.734375,4849.133301,4115.600098
39:17:52,1543738260,2018-12-02T08:11:00,2018-12-02T03:11:00,1.992,4714.28,6.62,6.70,8.30,835.64,838.57,207.383331,26.09,1.0430,165,0,15.682,2.07170,4.20,52934,1.566667,3.733333,3.866667,1.566667,3.733333,3.866667,5548572.500000,1717492.250000,395854.125000,49953.500000,4849.133301,4115.600098
39:18:22,1543738290,2018-12-02T08:11:30,2018-12-02T03:11:30,1.992,4715.28,6.60,6.70,8.27,835.59,838.58,203.750000,26.23,1.0431,165,0,15.684,2.08789,4.20,52938,2.000000,2.866667,4.166667,2.000000,2.866667,4.166667,5549020.500000,1717626.375000,395867.187500,49955.300781,4849.933105,4116.399902
39:18:52,1543738320,2018-12-02T08:12:00,2018-12-02T03:12:00,1.991,4716.27,6.60,6.71,8.26,835.59,838.60,203.666672,26.22,1.0431,165,0,15.684,2.07561,4.20,52941,2.800000,4.233333,4.300000,2.800000,4.233333,4.300000,5549507.500000,1717777.375000,395890.562500,49956.566406,4850.000000,4116.466797
39:19:22,1543738350,2018-12-02T08:12:30,2018-12-02T03:12:30,1.991,4717.27,6.58,6.66,8.22,835.60,838.55,206.500000,26.25,1.0431,165,0,15.683,2.08214,4.20,52945,2.566667,4.266667,4.266667,2.566667,4.266667,4.266667,5549953.000000,1717918.875000,395911.687500,49957.566406,4850.000000,4116.466797
39:19:52,1543738380,2018-12-02T08:13:00,2018-12-02T03:13:00,1.990,4718.27,6.57,6.64,8.23,835.68,838.66,206.966660,25.92,1.0433,164,0,15.684,2.06962,4.20,52949,1.333333,3.133333,3.133333,1.333333,3.133333,3.133333,5550327.000000,1718027.375000,395928.125000,49958.300781,4850.000000,4116.466797
39:20:22,1543738410,2018-12-02T08:13:30,2018-12-02T03:13:30,1.996,4719.26,6.54,6.64,8.27,835.63,838.53,208.250000,25.94,1.0432,164,0,15.721,2.08109,4.20,52952,1.900000,3.200000,3.200000,1.900000,3.200000,3.200000,5550745.500000,1718152.750000,395946.156250,49958.667969,4850.000000,4116.466797
39:20:52,1543738440,2018-12-02T08:14:00,2018-12-02T03:14:00,1.996,4720.26,6.54,6.60,8.22,835.60,838.64,205.366669,25.98,1.0434,164,0,15.722,2.08188,4.20,52956,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5551115.500000,1718266.000000,395954.062500,49959.933594,4850.000000,4116.466797
39:21:22,1543738470,2018-12-02T08:14:30,2018-12-02T03:14:30,1.996,4721.26,6.51,6.63,8.20,835.66,838.56,210.166672,26.18,1.0434,164,0,15.723,2.07639,4.20,52959,2.000000,3.866667,4.233333,2.000000,3.866667,4.233333,5551592.500000,1718415.750000,395970.781250,49960.433594,4850.366699,4116.833496
39:21:52,1543738500,2018-12-02T08:15:00,2018-12-02T03:15:00,1.996,4722.25,6.51,6.57,8.19,835.55,838.61,208.766663,26.20,1.0434,164,0,15.722,2.07613,4.20,52962,2.000000,3.500000,5.400000,2.000000,3.500000,5.400000,5552034.500000,1718556.500000,395989.468750,49962.832031,4851.933105,4118.399902
39:22:22,1543738530,2018-12-02T08:15:30,2018-12-02T03:15:30,1.995,4723.25,6.50,6.59,8.21,835.63,838.67,207.683334,26.19,1.0436,164,0,15.719,2.08658,4.20,52966,1.533333,2.533333,4.300000,1.533333,2.533333,4.300000,5552418.500000,1718673.500000,396005.968750,49965.867188,4852.633301,4119.100098
39:22:52,1543738560,2018-12-02T08:16:00,2018-12-02T03:16:00,1.995,4724.24,6.49,6.55,8.18,835.61,838.57,207.983337,25.99,1.0435,164,0,15.722,2.08162,4.20,52969,1.066667,1.566667,2.033333,1.066667,1.566667,2.033333,5552707.000000,1718765.750000,396019.125000,49967.667969,4852.633301,4119.100098
39:23:22,1543738590,2018-12-02T08:16:30,2018-12-02T03:16:30,1.995,4725.24,6.46,6.51,8.16,835.54,838.60,205.366669,26.17,1.0436,164,0,15.722,2.07926,4.20,52972,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5553103.000000,1718888.250000,396029.156250,49968.433594,4852.633301,4119.100098
39:23:52,1543738620,2018-12-02T08:17:00,2018-12-02T03:17:00,1.994,4726.24,6.46,6.51,8.13,835.54,838.65,208.233337,26.26,1.0437,164,0,15.721,2.08005,4.20,52975,1.400000,2.333333,3.633333,1.400000,2.333333,3.633333,5553471.000000,1719004.750000,396045.187500,49970.234375,4853.433105,4119.899902
39:24:22,1543738650,2018-12-02T08:17:30,2018-12-02T03:17:30,1.994,4727.23,6.45,6.49,8.12,835.57,838.65,207.949997,26.19,1.0437,164,0,15.719,2.08344,4.20,52978,1.200000,2.400000,3.400000,1.200000,2.400000,3.400000,5553837.500000,1719110.875000,396064.312500,49972.199219,4854.333496,4120.799805
39:24:52,1543738680,2018-12-02T08:18:00,2018-12-02T03:18:00,1.995,4728.23,6.44,6.39,8.10,835.62,838.83,207.133331,25.97,1.0440,164,0,15.713,2.08527,4.11,52964,1.400000,2.200000,3.000000,1.400000,2.200000,3.000000,5554216.000000,1719223.375000,396079.218750,49973.300781,4854.933105,4121.399902
39:25:22,1543738710,2018-12-02T08:18:30,2018-12-02T03:18:30,1.992,4729.23,6.41,6.20,8.06,835.55,839.07,208.133331,26.13,1.0444,164,0,15.708,2.07509,4.10,52948,2.000000,3.600000,3.866667,2.000000,3.600000,3.866667,5554625.500000,1719352.875000,396095.187500,49974.800781,4855.200195,4121.666504
39:25:52,1543738740,2018-12-02T08:19:00,2018-12-02T03:19:00,1.990,4730.22,6.38,6.03,8.08,835.60,839.33,206.483337,26.30,1.0448,164,0,15.706,2.08344,4.10,52932,1.133333,1.733333,1.833333,1.133333,1.733333,1.833333,5554918.500000,1719446.875000,396103.343750,49976.199219,4855.200195,4121.666504
39:26:22,1543738770,2018-12-02T08:19:30,2018-12-02T03:19:30,1.990,4731.22,6.37,5.89,8.08,835.58,839.43,207.199997,26.28,1.0450,163,0,15.705,2.07744,4.09,52915,1.000000,1.833333,3.533333,1.000000,1.833333,3.533333,5555263.500000,1719550.000000,396114.312500,49977.765625,4856.399902,4122.866699
39:26:52,1543738800,2018-12-02T08:20:00,2018-12-02T03:20:00,1.995,4732.21,6.33,5.76,8.01,835.61,839.57,207.633331,26.36,1.0453,163,0,15.740,2.08292,4.09,52899,1.433333,2.666667,4.366667,1.433333,2.666667,4.366667,5555655.500000,1719660.250000,396129.125000,49979.265625,4857.799805,4124.266602
39:27:22,1543738830,2018-12-02T08:20:30,2018-12-02T03:20:30,1.994,4733.21,6.31,5.63,7.99,835.70,839.67,206.866669,26.77,1.0455,163,0,15.739,2.07953,4.09,52882,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5556062.500000,1719780.375000,396145.218750,49981.898438,4857.799805,4124.266602
39:27:52,1543738860,2018-12-02T08:21:00,2018-12-02T03:21:00,1.993,4734.21,6.28,5.55,7.99,835.71,839.88,207.583328,26.63,1.0459,163,0,15.737,2.08815,4.09,52866,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,5556431.000000,1719888.625000,396155.906250,49982.898438,4857.799805,4124.266602
39:28:22,1543738890,2018-12-02T08:21:30,2018-12-02T03:21:30,1.993,4735.20,6.25,5.44,7.95,835.63,839.92,205.966660,26.59,1.0461,163,0,15.737,2.08789,4.09,52850,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,5556854.500000,1720010.000000,396169.937500,49984.367188,4857.799805,4124.266602
39:28:52,1543738920,2018-12-02T08:22:00,2018-12-02T03:22:00,1.992,4736.20,6.22,5.39,7.86,835.61,839.95,206.383331,26.64,1.0462,163,0,15.740,2.08083,4.20,52836,1.466667,1.533333,2.266667,1.466667,1.533333,2.266667,5557230.000000,1720119.500000,396177.375000,49984.734375,4858.166504,4124.633301
39:29:22,1543738950,2018-12-02T08:22:30,2018-12-02T03:22:30,1.990,4737.19,6.19,5.47,7.88,835.64,839.72,206.516663,26.64,1.0460,163,0,15.744,2.08109,4.20,52845,1.500000,2.466667,4.166667,1.500000,2.466667,4.166667,5557623.000000,1720236.750000,396190.593750,49986.300781,4859.333496,4125.133301
39:29:52,1543738980,2018-12-02T08:23:00,2018-12-02T03:23:00,1.992,4738.19,6.17,5.65,7.82,835.59,839.52,209.216660,26.83,1.0459,163,0,15.747,2.08554,4.20,52852,1.800000,3.333333,4.266667,1.800000,3.333333,4.266667,5558049.500000,1720366.875000,396206.937500,49989.535156,4860.399902,4126.000000
39:30:22,1543739010,2018-12-02T08:23:30,2018-12-02T03:23:30,1.993,4739.19,6.17,5.78,7.86,835.67,839.29,204.166672,26.64,1.0456,163,0,15.750,2.08292,4.20,52859,2.000000,4.100000,4.500000,2.000000,4.100000,4.500000,5558502.000000,1720502.875000,396227.656250,49992.132813,4860.799805,4126.399902
39:30:52,1543739040,2018-12-02T08:24:00,2018-12-02T03:24:00,1.994,4740.18,6.16,5.88,7.84,835.67,839.16,209.333328,26.66,1.0454,163,0,15.751,2.08815,4.20,52865,1.366667,2.033333,3.266667,1.366667,2.033333,3.266667,5558882.500000,1720611.125000,396242.562500,49994.667969,4861.366699,4126.866699
39:31:22,1543739070,2018-12-02T08:24:30,2018-12-02T03:24:30,1.994,4741.18,6.15,5.94,7.82,835.71,838.99,208.483337,26.59,1.0453,163,0,15.751,2.08344,4.20,52871,1.766667,3.333333,4.200000,1.766667,3.333333,4.200000,5559241.500000,1720722.625000,396259.125000,49998.601563,4862.133301,4126.866699
39:31:52,1543739100,2018-12-02T08:25:00,2018-12-02T03:25:00,1.995,4742.17,6.16,5.99,7.80,835.56,838.99,203.600006,26.56,1.0452,163,0,15.753,2.09208,4.20,52877,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,5559584.000000,1720829.250000,396269.687500,49999.464844,4862.133301,4126.866699
39:32:22,1543739130,2018-12-02T08:25:30,2018-12-02T03:25:30,1.994,4743.17,6.14,6.05,7.83,835.54,838.82,207.116669,26.56,1.0451,163,0,15.752,2.08606,4.20,52882,0.933333,1.233333,1.733333,0.933333,1.233333,1.733333,5559898.500000,1720924.125000,396278.906250,50001.167969,4862.133301,4126.866699
39:32:52,1543739160,2018-12-02T08:26:00,2018-12-02T03:26:00,1.995,4744.17,6.15,6.07,7.81,835.57,838.79,208.000000,26.50,1.0450,163,0,15.755,2.08606,4.20,52887,0.333333,1.000000,2.533333,0.333333,1.000000,2.533333,5560184.500000,1721008.375000,396293.593750,50003.734375,4863.000000,4127.733398
39:33:22,1543739190,2018-12-02T08:26:30,2018-12-02T03:26:30,1.993,4745.16,6.14,6.08,7.82,835.54,838.79,206.166672,26.44,1.0451,163,0,15.753,2.08449,4.20,52892,1.366667,2.533333,3.366667,1.366667,2.533333,3.366667,5560521.000000,1721114.250000,396312.500000,50005.832031,4863.666504,4128.399902
39:33:52,1543739220,2018-12-02T08:27:00,2018-12-02T03:27:00,1.994,4746.16,6.13,6.08,7.82,835.55,838.77,208.416672,26.78,1.0451,163,0,15.753,2.08815,4.20,52897,1.366667,2.200000,3.466667,1.366667,2.200000,3.466667,5560869.000000,1721224.375000,396324.593750,50008.300781,4864.500000,4129.233398
39:34:22,1543739250,2018-12-02T08:27:30,2018-12-02T03:27:30,1.994,4747.15,6.14,6.10,7.79,835.57,838.82,209.333328,26.93,1.0451,163,0,15.755,2.08397,4.20,52902,1.133333,1.500000,2.800000,1.133333,1.500000,2.800000,5561203.500000,1721328.125000,396334.031250,50009.535156,4865.600098,4130.333496
39:34:52,1543739280,2018-12-02T08:28:00,2018-12-02T03:28:00,1.995,4748.15,6.12,6.10,7.78,835.68,838.75,206.600006,26.90,1.0451,163,0,15.753,2.08501,4.20,52906,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5561550.000000,1721435.375000,396351.500000,50009.535156,4865.600098,4130.333496
39:35:22,1543739310,2018-12-02T08:28:30,2018-12-02T03:28:30,1.994,4749.15,6.12,6.12,7.80,835.73,838.82,205.600006,26.97,1.0452,163,0,15.755,2.08868,4.20,52911,2.733333,4.233333,4.933333,2.733333,4.233333,4.933333,5562000.500000,1721581.375000,396373.500000,50012.898438,4866.466797,4131.200195
39:35:52,1543739340,2018-12-02T08:29:00,2018-12-02T03:29:00,1.995,4750.14,6.11,6.10,7.78,835.68,838.72,209.683334,26.89,1.0451,163,0,15.752,2.07953,4.20,52915,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,5562470.500000,1721724.125000,396391.875000,50013.867188,4866.466797,4131.200195
39:36:22,1543739370,2018-12-02T08:29:30,2018-12-02T03:29:30,1.993,4751.14,6.09,6.09,7.80,835.58,838.82,207.266663,27.00,1.0453,163,0,15.755,2.08868,4.20,52919,1.633333,4.000000,5.000000,1.633333,4.000000,5.000000,5562907.000000,1721848.250000,396417.125000,50018.601563,4867.733398,4131.700195
39:36:52,1543739400,2018-12-02T08:30:00,2018-12-02T03:30:00,1.995,4752.14,6.09,6.10,7.73,835.74,838.77,205.583328,26.76,1.0452,163,0,15.752,2.08815,4.20,52923,1.000000,2.433333,2.900000,1.000000,2.433333,2.900000,5563262.500000,1721950.500000,396433.625000,50019.964844,4868.233398,4132.100098
39:37:22,1543739430,2018-12-02T08:30:30,2018-12-02T03:30:30,1.993,4753.13,6.08,6.08,7.75,835.66,838.73,204.300003,26.83,1.0452,163,0,15.752,2.08240,4.20,52927,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5563591.000000,1722048.375000,396452.687500,50020.132813,4868.399902,4132.266602
39:37:52,1543739460,2018-12-02T08:31:00,2018-12-02T03:31:00,1.993,4754.13,6.07,6.08,7.78,835.64,838.80,207.183334,27.04,1.0453,163,0,15.752,2.09680,4.20,52931,1.133333,1.200000,2.633333,1.133333,1.200000,2.633333,5563904.000000,1722141.125000,396464.156250,50021.398438,4869.566895,4133.433105
39:38:22,1543739490,2018-12-02T08:31:30,2018-12-02T03:31:30,1.993,4755.12,6.07,6.09,7.76,835.66,838.75,207.750000,27.04,1.0453,163,0,15.753,2.08266,4.20,52935,1.300000,2.900000,3.466667,1.300000,2.900000,3.466667,5564253.000000,1722247.375000,396475.906250,50025.066406,4870.299805,4134.166504
39:38:52,1543739520,2018-12-02T08:32:00,2018-12-02T03:32:00,1.994,4756.12,6.06,6.07,7.72,835.64,838.78,207.883331,26.84,1.0453,163,0,15.752,2.08292,4.20,52939,1.400000,1.900000,2.733333,1.400000,1.900000,2.733333,5564610.000000,1722354.250000,396486.781250,50026.500000,4870.866699,4134.733398
39:39:22,1543739550,2018-12-02T08:32:30,2018-12-02T03:32:30,1.993,4757.12,6.04,6.09,7.70,835.56,838.78,207.350006,26.99,1.0454,163,0,15.755,2.08815,4.20,52942,1.566667,3.466667,4.333333,1.566667,3.466667,4.333333,5564991.500000,1722475.750000,396506.281250,50031.101563,4871.733398,4135.600098
39:39:52,1543739580,2018-12-02T08:33:00,2018-12-02T03:33:00,1.993,4758.11,6.04,6.04,7.68,835.75,838.73,206.100006,26.72,1.0454,163,0,15.755,2.07979,4.20,52946,1.666667,2.333333,3.000000,1.666667,2.333333,3.000000,5565383.000000,1722596.125000,396518.156250,50031.765625,4872.200195,4136.066895
39:40:22,1543739610,2018-12-02T08:33:30,2018-12-02T03:33:30,1.991,4759.11,6.01,6.05,7.70,835.64,838.67,206.516663,26.69,1.0454,163,0,15.753,2.08632,4.20,52950,1.000000,1.300000,2.666667,1.000000,1.300000,2.666667,5565697.000000,1722686.125000,396529.406250,50034.167969,4872.966797,4136.833496
39:40:52,1543739640,2018-12-02T08:34:00,2018-12-02T03:34:00,1.992,4760.10,6.00,6.05,7.66,835.65,838.72,209.399994,26.74,1.0455,163,0,15.752,2.07509,4.20,52953,1.233333,3.333333,4.100000,1.233333,3.333333,4.100000,5566072.500000,1722798.625000,396547.906250,50036.765625,4873.466797,4137.333496
39:41:22,1543739670,2018-12-02T08:34:30,2018-12-02T03:34:30,1.991,4761.10,6.01,6.03,7.66,835.56,838.69,203.699997,27.16,1.0454,163,0,15.751,2.08344,4.20,52957,1.200000,2.400000,2.800000,1.200000,2.400000,2.800000,5566438.500000,1722906.125000,396563.781250,50038.765625,4873.466797,4137.333496
39:41:52,1543739700,2018-12-02T08:35:00,2018-12-02T03:35:00,1.992,4762.10,5.99,6.03,7.66,835.66,838.75,207.233337,27.41,1.0456,163,0,15.752,2.07561,4.20,52960,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5566761.500000,1723002.500000,396572.468750,50039.500000,4873.466797,4137.333496
39:42:22,1543739730,2018-12-02T08:35:30,2018-12-02T03:35:30,1.991,4763.09,5.98,5.98,7.66,835.71,838.67,205.883331,27.13,1.0455,163,0,15.752,2.08240,4.20,52963,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5567038.500000,1723089.875000,396581.656250,50039.964844,4873.466797,4137.333496
39:42:52,1543739760,2018-12-02T08:36:00,2018-12-02T03:36:00,1.991,4764.09,5.98,6.01,7.63,835.63,838.80,204.533340,27.49,1.0457,163,0,15.752,2.07692,4.20,52967,1.000000,1.433333,1.633333,1.000000,1.433333,1.633333,5567304.500000,1723173.875000,396594.625000,50040.632813,4873.566895,4137.433105
39:43:22,1543739790,2018-12-02T08:36:30,2018-12-02T03:36:30,1.992,4765.08,5.96,5.98,7.60,835.66,838.80,205.766663,27.59,1.0457,163,0,15.751,2.08266,4.20,52970,1.700000,3.933333,4.900000,1.700000,3.933333,4.900000,5567717.500000,1723296.500000,396611.375000,50044.398438,4875.100098,4138.966797
39:43:52,1543739820,2018-12-02T08:37:00,2018-12-02T03:37:00,1.990,4766.08,5.96,6.00,7.62,835.71,838.77,206.800003,27.52,1.0457,163,0,15.751,2.07822,4.20,52973,1.666667,2.600000,3.666667,1.666667,2.600000,3.666667,5568108.500000,1723418.250000,396629.562500,50046.000000,4876.033203,4139.899902
39:44:22,1543739850,2018-12-02T08:37:30,2018-12-02T03:37:30,1.990,4767.08,5.95,5.97,7.59,835.72,838.83,206.933334,27.40,1.0458,163,0,15.746,2.08527,4.11,52972,1.433333,2.000000,3.733333,1.433333,2.000000,3.733333,5568479.500000,1723536.375000,396643.187500,50048.199219,4876.899902,4140.766602
39:44:52,1543739880,2018-12-02T08:38:00,2018-12-02T03:38:00,1.990,4768.07,5.93,5.82,7.59,835.67,838.91,206.383331,27.37,1.0460,163,0,15.741,2.07953,4.10,52956,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5568786.500000,1723632.750000,396653.625000,50049.000000,4876.899902,4140.766602
39:45:22,1543739910,2018-12-02T08:38:30,2018-12-02T03:38:30,1.989,4769.07,5.91,5.63,7.59,835.72,839.19,208.333328,27.21,1.0464,162,0,15.739,2.07613,4.10,52939,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,5569045.000000,1723717.250000,396663.281250,50049.500000,4876.899902,4140.766602
39:45:52,1543739940,2018-12-02T08:39:00,2018-12-02T03:39:00,1.994,4770.07,5.89,5.50,7.58,835.70,839.42,208.250000,27.18,1.0468,162,0,15.779,2.08423,4.09,52923,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5569351.000000,1723815.375000,396674.000000,50049.898438,4876.899902,4140.766602
39:46:22,1543739970,2018-12-02T08:39:30,2018-12-02T03:39:30,1.993,4771.06,5.86,5.35,7.58,835.76,839.58,206.083328,26.82,1.0471,162,0,15.774,2.08684,4.09,52906,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5569632.000000,1723903.750000,396694.125000,50053.332031,4876.899902,4140.766602
39:46:52,1543740000,2018-12-02T08:40:00,2018-12-02T03:40:00,1.992,4772.06,5.84,5.23,7.53,835.68,839.66,206.266663,26.83,1.0473,162,0,15.773,2.08972,4.09,52890,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5569897.000000,1723989.500000,396701.156250,50053.832031,4876.899902,4140.766602
39:47:22,1543740030,2018-12-02T08:40:30,2018-12-02T03:40:30,1.991,4773.05,5.82,5.13,7.51,835.71,839.77,205.800003,27.18,1.0475,162,0,15.773,2.08135,4.09,52874,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5570255.500000,1724088.250000,396709.687500,50053.832031,4876.899902,4140.766602
39:47:52,1543740060,2018-12-02T08:41:00,2018-12-02T03:41:00,1.990,4774.05,5.81,5.04,7.49,835.82,839.84,206.233337,27.29,1.0476,162,0,15.771,2.08527,4.09,52857,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5570568.500000,1724176.375000,396714.812500,50054.000000,4876.899902,4140.766602
39:48:22,1543740090,2018-12-02T08:41:30,2018-12-02T03:41:30,1.991,4775.05,5.76,5.03,7.45,835.78,839.78,206.949997,27.39,1.0477,162,0,15.776,2.08763,4.20,52853,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5570898.500000,1724270.625000,396727.906250,50054.699219,4876.899902,4140.766602
39:48:52,1543740120,2018-12-02T08:42:00,2018-12-02T03:42:00,1.989,4776.04,5.76,5.15,7.46,835.78,839.60,206.233337,27.21,1.0475,161,0,15.780,2.08083,4.20,52861,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,5571228.500000,1724365.750000,396731.937500,50055.300781,4876.899902,4140.766602
39:49:22,1543740150,2018-12-02T08:42:30,2018-12-02T03:42:30,1.997,4777.04,5.74,5.29,7.41,835.73,839.43,206.283340,27.40,1.0474,161,0,15.822,2.08763,4.20,52867,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5571501.500000,1724448.250000,396739.281250,50055.566406,4876.899902,4140.766602
39:49:52,1543740180,2018-12-02T08:43:00,2018-12-02T03:43:00,1.997,4778.03,5.74,5.39,7.42,835.75,839.33,209.050003,27.79,1.0472,161,0,15.824,2.09365,4.20,52874,1.000000,1.333333,1.733333,1.000000,1.333333,1.733333,5571806.000000,1724539.875000,396752.812500,50056.566406,4876.899902,4140.766602
39:50:22,1543740210,2018-12-02T08:43:30,2018-12-02T03:43:30,1.997,4779.03,5.75,5.48,7.41,835.81,839.28,208.199997,27.86,1.0471,161,0,15.825,2.09025,4.20,52879,1.000000,1.633333,1.733333,1.000000,1.633333,1.733333,5572101.000000,1724631.500000,396765.000000,50058.667969,4876.899902,4140.766602
39:50:52,1543740240,2018-12-02T08:44:00,2018-12-02T03:44:00,1.998,4780.03,5.75,5.53,7.43,835.70,839.12,208.616669,27.53,1.0469,161,0,15.826,2.09051,4.20,52885,0.333333,1.233333,1.233333,0.333333,1.233333,1.233333,5572358.000000,1724709.625000,396773.593750,50060.398438,4876.899902,4140.766602
39:51:22,1543740270,2018-12-02T08:44:30,2018-12-02T03:44:30,1.999,4781.02,5.75,5.60,7.45,835.75,839.02,208.366669,27.63,1.0468,161,0,15.826,2.09051,4.20,52890,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,5572735.500000,1724814.375000,396782.312500,50060.734375,4876.899902,4140.766602
39:51:52,1543740300,2018-12-02T08:45:00,2018-12-02T03:45:00,1.999,4782.02,5.75,5.64,7.43,835.83,839.07,209.566666,27.80,1.0469,161,0,15.829,2.08763,4.20,52895,1.000000,1.233333,1.600000,1.000000,1.233333,1.600000,5573032.500000,1724901.250000,396793.906250,50061.832031,4876.899902,4140.766602
39:52:22,1543740330,2018-12-02T08:45:30,2018-12-02T03:45:30,1.998,4783.02,5.75,5.65,7.41,835.70,839.00,207.983337,27.71,1.0468,161,0,15.826,2.09811,4.20,52900,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,5573366.500000,1724998.250000,396802.468750,50062.433594,4876.899902,4140.766602
39:52:52,1543740360,2018-12-02T08:46:00,2018-12-02T03:46:00,2.000,4784.01,5.74,5.69,7.38,835.81,839.02,210.649994,27.33,1.0469,161,0,15.827,2.09890,4.20,52905,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,5573584.500000,1725059.750000,396807.375000,50062.867188,4877.333496,4141.200195
39:53:22,1543740390,2018-12-02T08:46:30,2018-12-02T03:46:30,1.999,4785.01,5.75,5.71,7.41,835.70,839.00,209.750000,27.34,1.0468,161,0,15.828,2.09182,4.20,52909,0.400000,0.866667,1.066667,0.400000,0.866667,1.066667,5573853.500000,1725136.000000,396812.906250,50063.332031,4877.766602,4141.633301
39:53:52,1543740420,2018-12-02T08:47:00,2018-12-02T03:47:00,1.999,4786.00,5.74,5.73,7.43,835.65,838.94,208.283340,27.52,1.0467,161,0,15.827,2.09234,4.20,52913,1.000000,1.933333,2.533333,1.000000,1.933333,2.533333,5574169.000000,1725227.250000,396821.562500,50067.035156,4878.166504,4142.033203
39:54:22,1543740450,2018-12-02T08:47:30,2018-12-02T03:47:30,1.999,4787.00,5.74,5.76,7.45,835.70,838.77,208.683334,27.63,1.0465,161,0,15.828,2.10074,4.20,52918,1.000000,2.666667,3.733333,1.000000,2.666667,3.733333,5574472.500000,1725318.250000,396837.812500,50071.167969,4878.600098,4142.466797
39:54:52,1543740480,2018-12-02T08:48:00,2018-12-02T03:48:00,1.999,4788.00,5.74,5.75,7.41,835.67,838.92,209.833328,27.26,1.0467,161,0,15.829,2.09365,4.20,52922,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,5574758.500000,1725409.125000,396848.625000,50073.000000,4878.600098,4142.466797
39:55:22,1543740510,2018-12-02T08:48:30,2018-12-02T03:48:30,1.999,4788.99,5.74,5.74,7.43,835.75,838.92,204.399994,27.89,1.0467,161,0,15.829,2.09156,4.20,52926,0.733333,1.766667,1.766667,0.733333,1.766667,1.766667,5575009.000000,1725484.250000,396861.125000,50076.464844,4878.600098,4142.466797
39:55:52,1543740540,2018-12-02T08:49:00,2018-12-02T03:49:00,1.999,4789.99,5.74,5.74,7.42,835.78,838.94,208.616669,27.98,1.0467,161,0,15.828,2.08946,4.20,52930,1.000000,1.800000,1.900000,1.000000,1.800000,1.900000,5575324.500000,1725575.500000,396874.656250,50077.632813,4878.600098,4142.466797
39:56:22,1543740570,2018-12-02T08:49:30,2018-12-02T03:49:30,2.000,4790.99,5.74,5.74,7.43,835.73,838.97,207.199997,28.01,1.0468,161,0,15.828,2.08946,4.20,52934,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5575571.000000,1725649.250000,396881.875000,50078.132813,4878.600098,4142.466797
39:56:52,1543740600,2018-12-02T08:50:00,2018-12-02T03:50:00,1.999,4791.98,5.73,5.77,7.40,835.70,838.92,209.399994,27.98,1.0467,161,0,15.828,2.10547,4.20,52938,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5575866.000000,1725737.500000,396895.562500,50079.632813,4878.600098,4142.466797
39:57:22,1543740630,2018-12-02T08:50:30,2018-12-02T03:50:30,1.999,4792.98,5.74,5.78,7.41,835.83,838.92,208.366669,27.98,1.0467,161,0,15.829,2.09418,4.20,52941,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,5576199.500000,1725839.375000,396909.437500,50080.500000,4878.600098,4142.466797
39:57:52,1543740660,2018-12-02T08:51:00,2018-12-02T03:51:00,1.999,4793.98,5.73,5.74,7.41,835.78,838.90,210.899994,27.84,1.0467,161,0,15.828,2.09156,4.20,52945,1.433333,1.900000,2.600000,1.433333,1.900000,2.600000,5576551.500000,1725950.250000,396925.093750,50081.300781,4879.200195,4143.066895
39:58:22,1543740690,2018-12-02T08:51:30,2018-12-02T03:51:30,1.999,4794.97,5.72,5.75,7.39,835.83,838.90,207.216660,27.73,1.0468,161,0,15.828,2.09418,4.20,52948,1.000000,1.433333,6.066667,1.000000,1.433333,6.066667,5576879.000000,1726050.125000,396942.406250,50086.433594,4883.000000,4146.866699
39:58:52,1543740720,2018-12-02T08:52:00,2018-12-02T03:52:00,1.999,4795.97,5.72,5.79,7.41,835.83,838.92,209.199997,27.46,1.0468,161,0,15.828,2.08789,4.20,52952,0.966667,1.733333,2.866667,0.966667,1.733333,2.866667,5577178.000000,1726133.875000,396953.000000,50090.601563,4883.799805,4147.666504
39:59:22,1543740750,2018-12-02T08:52:30,2018-12-02T03:52:30,1.999,4796.96,5.71,5.74,7.37,835.95,839.00,208.233337,27.55,1.0469,161,0,15.828,2.09182,4.20,52955,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5577411.000000,1726202.625000,396959.156250,50091.964844,4883.799805,4147.666504
39:59:52,1543740780,2018-12-02T08:53:00,2018-12-02T03:53:00,1.997,4797.96,5.69,5.74,7.37,835.81,838.93,208.166672,27.59,1.0469,161,0,15.828,2.09654,4.20,52959,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5577685.500000,1726290.125000,396970.437500,50091.964844,4883.799805,4147.666504
40:00:22,1543740810,2018-12-02T08:53:30,2018-12-02T03:53:30,1.998,4798.96,5.69,5.74,7.36,835.79,838.86,207.866669,27.74,1.0468,161,0,15.828,2.09575,4.20,52962,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,5577994.500000,1726382.750000,396979.937500,50092.199219,4883.799805,4147.666504
40:00:52,1543740840,2018-12-02T08:54:00,2018-12-02T03:54:00,1.997,4799.95,5.69,5.72,7.37,835.84,838.93,209.766663,27.68,1.0469,161,0,15.827,2.09103,4.20,52965,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,5578296.500000,1726474.625000,396989.625000,50095.234375,4883.799805,4147.666504
40:01:22,1543740870,2018-12-02T08:54:30,2018-12-02T03:54:30,1.998,4800.95,5.69,5.73,7.39,835.81,839.01,207.133331,27.55,1.0470,161,0,15.827,2.09103,4.20,52968,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,5578516.500000,1726541.750000,397000.562500,50095.632813,4883.799805,4147.666504
40:01:52,1543740900,2018-12-02T08:55:00,2018-12-02T03:55:00,1.997,4801.94,5.68,5.70,7.36,835.87,838.98,209.483337,27.41,1.0470,161,0,15.826,2.09418,4.20,52972,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,5578755.000000,1726613.875000,397009.531250,50096.332031,4883.799805,4147.666504
40:02:22,1543740930,2018-12-02T08:55:30,2018-12-02T03:55:30,1.998,4802.94,5.66,5.72,7.37,835.93,838.94,209.216660,27.29,1.0471,161,0,15.827,2.08737,4.20,52975,0.266667,0.933333,1.100000,0.266667,0.933333,1.100000,5578967.000000,1726678.875000,397015.781250,50096.601563,4884.066895,4147.933105
40:02:52,1543740960,2018-12-02T08:56:00,2018-12-02T03:56:00,1.997,4803.94,5.68,5.65,7.34,835.95,839.08,208.733337,27.27,1.0472,161,0,15.819,2.09234,4.11,52963,1.000000,1.566667,2.333333,1.000000,1.566667,2.333333,5579246.500000,1726768.750000,397026.093750,50097.765625,4884.666504,4148.533203
40:03:22,1543740990,2018-12-02T08:56:30,2018-12-02T03:56:30,1.997,4804.93,5.66,5.44,7.34,835.85,839.29,209.083328,28.05,1.0475,161,0,15.818,2.09365,4.10,52946,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5579522.500000,1726853.125000,397035.281250,50098.832031,4884.666504,4148.533203
40:03:52,1543741020,2018-12-02T08:57:00,2018-12-02T03:57:00,1.995,4805.93,5.64,5.27,7.34,835.99,839.53,208.433334,28.07,1.0478,161,0,15.814,2.08501,4.10,52930,0.900000,1.033333,1.833333,0.900000,1.033333,1.833333,5579745.500000,1726920.250000,397045.718750,50101.035156,4885.500000,4149.366699
40:04:22,1543741050,2018-12-02T08:57:30,2018-12-02T03:57:30,1.994,4806.93,5.61,5.14,7.31,835.86,839.73,207.750000,27.98,1.0482,161,0,15.813,2.09051,4.09,52913,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,5580031.000000,1727003.750000,397056.875000,50102.132813,4885.533203,4149.399902
40:04:52,1543741080,2018-12-02T08:58:00,2018-12-02T03:58:00,1.993,4807.92,5.60,5.02,7.32,835.91,839.89,208.050003,28.19,1.0484,161,0,15.812,2.09208,4.09,52897,1.300000,2.066667,2.200000,1.300000,2.066667,2.200000,5580402.500000,1727112.625000,397068.000000,50103.699219,4885.533203,4149.399902
40:05:22,1543741110,2018-12-02T08:58:30,2018-12-02T03:58:30,1.993,4808.92,5.57,4.90,7.27,835.87,839.97,207.883331,28.00,1.0487,161,0,15.808,2.08972,4.09,52881,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,5580640.000000,1727184.500000,397078.500000,50104.265625,4885.533203,4149.399902
40:05:52,1543741140,2018-12-02T08:59:00,2018-12-02T03:59:00,1.991,4809.91,5.54,4.86,7.26,835.95,840.08,208.500000,28.05,1.0489,161,0,15.807,2.09601,4.08,52864,0.733333,2.733333,2.733333,0.733333,2.733333,2.733333,5580950.000000,1727273.875000,397092.031250,50106.500000,4885.533203,4149.399902
40:06:22,1543741170,2018-12-02T08:59:30,2018-12-02T03:59:30,1.991,4810.91,5.53,4.86,7.23,835.98,839.98,202.899994,27.77,1.0488,161,0,15.814,2.09156,4.20,52866,1.000000,1.600000,2.866667,1.000000,1.600000,2.866667,5581268.500000,1727364.500000,397104.500000,50108.832031,4886.733398,4150.600098
40:06:52,1543741200,2018-12-02T09:00:00,2018-12-02T04:00:00,1.991,4811.91,5.50,5.02,7.22,835.99,839.78,207.083328,27.60,1.0487,161,0,15.817,2.09234,4.20,52873,0.900000,1.433333,1.933333,0.900000,1.433333,1.933333,5581542.000000,1727444.750000,397115.375000,50110.398438,4887.233398,4151.100098
40:07:22,1543741230,2018-12-02T09:00:30,2018-12-02T04:00:30,1.992,4812.90,5.50,5.16,7.20,836.01,839.68,207.000000,27.64,1.0486,161,0,15.819,2.09628,4.20,52879,0.400000,1.400000,1.400000,0.400000,1.400000,1.400000,5581810.500000,1727522.625000,397129.312500,50112.035156,4887.233398,4151.100098
40:07:52,1543741260,2018-12-02T09:01:00,2018-12-02T04:01:00,1.992,4813.90,5.50,5.27,7.20,835.88,839.40,208.250000,27.70,1.0482,161,0,15.821,2.08397,4.20,52885,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5582110.500000,1727615.625000,397141.968750,50114.601563,4887.233398,4151.100098
40:08:22,1543741290,2018-12-02T09:01:30,2018-12-02T04:01:30,1.992,4814.89,5.51,5.31,7.18,835.90,839.32,206.083328,27.51,1.0481,161,0,15.822,2.08292,4.20,52890,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,5582362.500000,1727692.750000,397151.593750,50116.566406,4887.233398,4151.100098
40:08:52,1543741320,2018-12-02T09:02:00,2018-12-02T04:02:00,1.993,4815.89,5.51,5.34,7.20,835.98,839.30,208.066666,27.65,1.0481,161,0,15.822,2.08972,4.20,52895,1.000000,2.000000,2.466667,1.000000,2.000000,2.466667,5582657.000000,1727782.375000,397165.906250,50117.964844,4887.466797,4151.100098
40:09:22,1543741350,2018-12-02T09:02:30,2018-12-02T04:02:30,1.994,4816.89,5.50,5.40,7.19,835.93,839.22,208.816666,27.53,1.0480,161,0,15.822,2.09130,4.20,52900,1.000000,1.533333,2.033333,1.000000,1.533333,2.033333,5582957.500000,1727871.125000,397177.343750,50118.800781,4888.100098,4151.100098
40:09:52,1543741380,2018-12-02T09:03:00,2018-12-02T04:03:00,1.993,4817.88,5.51,5.43,7.15,835.95,839.22,206.516663,27.49,1.0480,161,0,15.824,2.09208,4.20,52905,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5583254.500000,1727959.750000,397188.687500,50118.800781,4888.100098,4151.100098
40:10:22,1543741410,2018-12-02T09:03:30,2018-12-02T04:03:30,1.994,4818.88,5.50,5.45,7.20,835.93,839.12,207.466660,28.08,1.0479,161,0,15.824,2.09156,4.20,52910,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5583508.500000,1728034.000000,397196.593750,50119.332031,4888.100098,4151.100098
40:10:52,1543741440,2018-12-02T09:04:00,2018-12-02T04:04:00,1.994,4819.87,5.51,5.46,7.17,836.01,839.09,206.883331,28.30,1.0478,161,0,15.826,2.08815,4.20,52914,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,5583761.500000,1728107.500000,397204.343750,50120.167969,4888.100098,4151.100098
40:11:22,1543741470,2018-12-02T09:04:30,2018-12-02T04:04:30,1.995,4820.87,5.51,5.46,7.18,836.01,839.09,206.250000,28.39,1.0478,161,0,15.825,2.09496,4.20,52918,0.900000,1.033333,1.800000,0.900000,1.033333,1.800000,5584002.500000,1728180.750000,397214.656250,50122.500000,4888.899902,4151.899902
40:11:52,1543741500,2018-12-02T09:05:00,2018-12-02T04:05:00,1.994,4821.87,5.51,5.49,7.20,836.06,839.12,207.033340,28.47,1.0478,161,0,15.826,2.09365,4.20,52922,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,5584264.500000,1728260.250000,397223.906250,50124.964844,4888.966797,4151.966797
40:12:22,1543741530,2018-12-02T09:05:30,2018-12-02T04:05:30,1.994,4822.86,5.51,5.50,7.19,835.95,839.07,206.316666,28.64,1.0477,161,0,15.825,2.08554,4.20,52927,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,5584483.000000,1728328.500000,397236.406250,50125.699219,4888.966797,4151.966797
40:12:52,1543741560,2018-12-02T09:06:00,2018-12-02T04:06:00,1.994,4823.86,5.50,5.50,7.18,836.04,839.09,206.983337,28.52,1.0478,161,0,15.826,2.08789,4.20,52930,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,5584774.500000,1728415.375000,397241.593750,50126.199219,4888.966797,4151.966797
40:13:22,1543741590,2018-12-02T09:06:30,2018-12-02T04:06:30,1.994,4824.85,5.49,5.50,7.16,835.99,839.12,206.899994,28.48,1.0479,161,0,15.825,2.08946,4.20,52934,0.933333,1.466667,1.966667,0.933333,1.466667,1.966667,5585042.500000,1728496.875000,397251.812500,50129.035156,4889.433105,4151.966797
40:13:52,1543741620,2018-12-02T09:07:00,2018-12-02T04:07:00,1.994,4825.85,5.49,5.49,7.20,835.93,839.10,207.116669,28.17,1.0479,161,0,15.825,2.09051,4.20,52938,1.000000,2.266667,2.900000,1.000000,2.266667,2.900000,5585339.500000,1728589.875000,397263.843750,50131.933594,4890.066895,4151.966797
40:14:22,1543741650,2018-12-02T09:07:30,2018-12-02T04:07:30,1.994,4826.85,5.48,5.52,7.16,835.99,839.02,205.716660,28.10,1.0478,161,0,15.825,2.08606,4.20,52942,1.000000,1.266667,2.800000,1.000000,1.266667,2.800000,5585609.500000,1728670.625000,397273.687500,50134.367188,4891.466797,4152.700195
40:14:52,1543741680,2018-12-02T09:08:00,2018-12-02T04:08:00,1.994,4827.84,5.47,5.48,7.12,836.07,838.97,208.000000,28.29,1.0478,161,0,15.826,2.08711,4.20,52946,1.000000,1.266667,2.366667,1.000000,1.266667,2.366667,5585913.000000,1728761.375000,397285.468750,50136.566406,4891.600098,4152.833496
40:15:22,1543741710,2018-12-02T09:08:30,2018-12-02T04:08:30,1.994,4828.84,5.45,5.51,7.13,836.02,839.11,206.816666,28.38,1.0480,161,0,15.826,2.08999,4.20,52949,1.033333,1.466667,3.533333,1.033333,1.466667,3.533333,5586190.500000,1728849.875000,397300.187500,50138.632813,4892.466797,4153.700195
40:15:52,1543741740,2018-12-02T09:09:00,2018-12-02T04:09:00,1.995,4829.84,5.44,5.52,7.14,836.00,838.88,205.533340,28.27,1.0478,161,0,15.825,2.09208,4.20,52953,1.333333,1.666667,2.000000,1.333333,1.666667,2.000000,5586521.000000,1728948.750000,397313.187500,50140.265625,4892.466797,4153.700195
40:16:22,1543741770,2018-12-02T09:09:30,2018-12-02T04:09:30,1.994,4830.83,5.43,5.49,7.11,836.05,839.11,207.566666,28.16,1.0481,161,0,15.825,2.08999,4.20,52956,0.733333,1.366667,2.100000,0.733333,1.366667,2.100000,5586790.500000,1729029.875000,397325.843750,50143.101563,4893.466797,4154.700195
40:16:52,1543741800,2018-12-02T09:10:00,2018-12-02T04:10:00,1.993,4831.83,5.43,5.51,7.13,836.02,839.01,208.516663,28.23,1.0480,161,0,15.825,2.08423,4.20,52959,1.366667,2.000000,2.866667,1.366667,2.000000,2.866667,5587123.000000,1729129.625000,397338.125000,50145.132813,4894.200195,4155.433105
40:17:22,1543741830,2018-12-02T09:10:30,2018-12-02T04:10:30,1.992,4832.82,5.41,5.48,7.13,835.95,839.01,207.649994,28.27,1.0481,161,0,15.825,2.08999,4.20,52963,0.900000,1.166667,2.000000,0.900000,1.166667,2.000000,5587461.500000,1729223.750000,397350.718750,50146.464844,4894.200195,4155.433105
40:17:52,1543741860,2018-12-02T09:11:00,2018-12-02T04:11:00,1.993,4833.82,5.42,5.46,7.11,836.03,839.01,209.533340,28.20,1.0480,161,0,15.826,2.08005,4.20,52966,1.066667,1.600000,1.633333,1.066667,1.600000,1.633333,5587803.500000,1729328.000000,397358.968750,50147.300781,4894.200195,4155.433105
40:18:22,1543741890,2018-12-02T09:11:30,2018-12-02T04:11:30,1.992,4834.82,5.40,5.47,7.07,836.06,839.04,206.133331,28.23,1.0481,161,0,15.822,2.09130,4.20,52969,1.000000,2.000000,3.600000,1.000000,2.000000,3.600000,5588169.000000,1729436.000000,397378.687500,50149.300781,4895.033203,4156.266602
40:18:52,1543741920,2018-12-02T09:12:00,2018-12-02T04:12:00,1.991,4835.81,5.39,5.46,7.08,836.03,839.04,211.066666,28.26,1.0482,161,0,15.824,2.08214,4.20,52972,1.133333,1.566667,1.633333,1.133333,1.566667,1.633333,5588508.500000,1729540.125000,397390.906250,50149.433594,4895.066895,4156.299805
40:19:22,1543741950,2018-12-02T09:12:30,2018-12-02T04:12:30,1.991,4836.81,5.38,5.47,7.07,835.95,838.96,207.933334,28.03,1.0481,161,0,15.826,2.08972,4.20,52975,0.733333,1.466667,1.733333,0.733333,1.466667,1.733333,5588778.000000,1729623.250000,397402.062500,50151.566406,4895.200195,4156.433105
40:19:52,1543741980,2018-12-02T09:13:00,2018-12-02T04:13:00,1.991,4837.80,5.37,5.36,7.09,835.96,839.19,208.000000,28.00,1.0485,161,0,15.817,2.08371,4.10,52960,1.433333,2.266667,3.333333,1.433333,2.266667,3.333333,5589150.000000,1729738.875000,397413.718750,50153.601563,4895.933105,4157.166504
40:20:22,1543742010,2018-12-02T09:13:30,2018-12-02T04:13:30,1.990,4838.80,5.36,5.19,7.04,836.06,839.53,206.316666,27.92,1.0489,161,0,15.813,2.08449,4.09,52943,1.500000,3.666667,3.666667,1.500000,3.666667,3.666667,5589554.500000,1729859.500000,397435.375000,50155.398438,4895.933105,4157.166504
40:20:52,1543742040,2018-12-02T09:14:00,2018-12-02T04:14:00,1.990,4839.80,5.34,5.04,7.02,836.09,839.71,205.733337,28.21,1.0492,160,0,15.812,2.08684,4.10,52927,1.533333,2.733333,3.966667,1.533333,2.733333,3.966667,5589961.000000,1729984.000000,397453.187500,50157.035156,4896.833496,4158.066895
40:21:22,1543742070,2018-12-02T09:14:30,2018-12-02T04:14:30,1.995,4840.79,5.31,4.90,7.02,836.00,839.72,209.233337,28.12,1.0493,160,0,15.849,2.09182,4.09,52910,1.500000,3.000000,4.100000,1.500000,3.000000,4.100000,5590338.500000,1730098.875000,397467.937500,50159.734375,4897.666504,4158.899902
40:21:52,1543742100,2018-12-02T09:15:00,2018-12-02T04:15:00,1.994,4841.79,5.28,4.77,6.99,836.06,839.90,207.600006,27.95,1.0497,160,0,15.846,2.09261,4.09,52894,1.466667,3.933333,3.933333,1.466667,3.933333,3.933333,5590742.500000,1730221.625000,397486.968750,50162.933594,4897.666504,4158.899902
40:22:22,1543742130,2018-12-02T09:15:30,2018-12-02T04:15:30,1.992,4842.78,5.25,4.65,6.95,836.11,840.01,210.133331,28.38,1.0499,160,0,15.844,2.09025,4.09,52877,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,5591170.500000,1730353.625000,397504.687500,50165.832031,4897.666504,4158.899902
40:22:52,1543742160,2018-12-02T09:16:00,2018-12-02T04:16:00,1.990,4843.78,5.23,4.64,6.95,835.99,840.06,206.750000,28.31,1.0501,160,0,15.852,2.09130,4.20,52875,1.800000,3.800000,3.800000,1.800000,3.800000,3.800000,5591608.500000,1730482.125000,397518.718750,50168.699219,4897.666504,4158.899902
40:23:22,1543742190,2018-12-02T09:16:30,2018-12-02T04:16:30,1.992,4844.78,5.22,4.76,6.91,836.09,839.79,209.383331,28.42,1.0498,160,0,15.854,2.09339,4.20,52882,1.933333,3.866667,3.866667,1.933333,3.866667,3.866667,5592032.500000,1730611.500000,397536.062500,50170.332031,4897.666504,4158.899902
40:23:52,1543742220,2018-12-02T09:17:00,2018-12-02T04:17:00,1.992,4845.77,5.21,4.91,6.92,835.96,839.64,209.316666,28.23,1.0496,160,0,15.858,2.08946,4.20,52888,1.166667,3.633333,3.633333,1.166667,3.633333,3.633333,5592418.500000,1730728.500000,397551.906250,50173.367188,4897.666504,4158.899902
40:24:22,1543742250,2018-12-02T09:17:30,2018-12-02T04:17:30,1.993,4846.77,5.21,5.02,6.90,836.07,839.46,209.949997,28.33,1.0494,160,0,15.858,2.08606,4.20,52893,1.000000,2.466667,3.466667,1.000000,2.466667,3.466667,5592780.500000,1730843.125000,397564.843750,50175.832031,4898.166504,4159.399902
40:24:52,1543742280,2018-12-02T09:18:00,2018-12-02T04:18:00,1.996,4847.77,5.21,5.05,6.91,836.12,839.43,208.383331,28.46,1.0494,160,0,15.859,2.09523,4.20,52899,1.866667,3.200000,4.366667,1.866667,3.200000,4.366667,5593223.000000,1730974.375000,397582.062500,50179.566406,4899.000000,4160.233398
40:25:22,1543742310,2018-12-02T09:18:30,2018-12-02T04:18:30,1.994,4848.76,5.21,5.12,6.91,836.15,839.38,204.283340,28.84,1.0493,160,0,15.858,2.09130,4.20,52904,1.000000,2.766667,4.266667,1.000000,2.766667,4.266667,5593554.500000,1731072.500000,397600.687500,50184.199219,4900.266602,4161.500000
40:25:52,1543742340,2018-12-02T09:19:00,2018-12-02T04:19:00,1.995,4849.76,5.20,5.16,6.93,836.09,839.26,207.416672,28.76,1.0492,160,0,15.859,2.09051,4.20,52909,1.266667,1.833333,3.533333,1.266667,1.833333,3.533333,5593900.500000,1731173.125000,397615.406250,50186.332031,4901.066895,4162.299805
40:26:22,1543742370,2018-12-02T09:19:30,2018-12-02T04:19:30,1.995,4850.75,5.20,5.22,6.88,836.04,839.15,206.416672,28.78,1.0490,160,0,15.859,2.09759,4.20,52913,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,5594214.000000,1731268.875000,397631.875000,50187.035156,4901.133301,4162.366699
40:26:52,1543742400,2018-12-02T09:20:00,2018-12-02T04:20:00,1.994,4851.75,5.19,5.21,6.91,836.02,839.23,209.000000,28.64,1.0492,160,0,15.861,2.09287,4.20,52918,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,5594656.000000,1731405.375000,397648.281250,50187.765625,4901.133301,4162.366699
40:27:22,1543742430,2018-12-02T09:20:30,2018-12-02T04:20:30,1.994,4852.75,5.19,5.22,6.91,836.12,839.31,208.583328,28.41,1.0493,160,0,15.860,2.08972,4.20,52922,2.000000,4.100000,4.600000,2.000000,4.100000,4.600000,5595093.000000,1731540.500000,397671.156250,50190.464844,4901.733398,4162.966797
40:27:52,1543742460,2018-12-02T09:21:00,2018-12-02T04:21:00,1.996,4853.74,5.19,5.23,6.90,836.07,839.18,208.533340,28.30,1.0491,160,0,15.861,2.08684,4.20,52926,1.666667,3.533333,4.333333,1.666667,3.533333,4.333333,5595536.500000,1731669.250000,397688.312500,50193.234375,4902.633301,4163.866699
40:28:22,1543742490,2018-12-02T09:21:30,2018-12-02T04:21:30,1.995,4854.74,5.19,5.26,6.87,836.12,839.18,209.466660,28.26,1.0491,160,0,15.860,2.10100,4.20,52930,1.600000,4.433333,4.833333,1.600000,4.433333,4.833333,5596017.500000,1731808.625000,397710.406250,50196.699219,4902.866699,4164.100098
40:28:52,1543742520,2018-12-02T09:22:00,2018-12-02T04:22:00,1.994,4855.73,5.18,5.28,6.91,836.18,839.03,208.533340,28.53,1.0490,160,0,15.860,2.09234,4.20,52934,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,5596474.500000,1731940.250000,397722.656250,50198.066406,4902.866699,4164.100098
40:29:22,1543742550,2018-12-02T09:22:30,2018-12-02T04:22:30,1.994,4856.73,5.18,5.28,6.90,836.12,839.16,207.366669,28.70,1.0491,160,0,15.862,2.09470,4.20,52938,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,5596898.500000,1732056.500000,397735.562500,50199.300781,4902.866699,4164.100098
40:29:52,1543742580,2018-12-02T09:23:00,2018-12-02T04:23:00,1.995,4857.73,5.19,5.28,6.91,836.07,839.08,208.149994,28.66,1.0490,160,0,15.861,2.09339,4.20,52941,2.000000,3.533333,3.866667,2.000000,3.533333,3.866667,5597335.500000,1732191.500000,397746.031250,50200.300781,4903.166504,4164.399902
40:30:22,1543742610,2018-12-02T09:23:30,2018-12-02T04:23:30,1.993,4858.72,5.17,5.28,6.88,836.10,839.03,209.533340,28.73,1.0490,160,0,15.859,2.08868,4.20,52945,2.000000,4.500000,5.866667,2.000000,4.500000,5.866667,5597829.500000,1732342.250000,397770.593750,50202.933594,4903.733398,4164.966797
40:30:52,1543742640,2018-12-02T09:24:00,2018-12-02T04:24:00,1.993,4859.72,5.18,5.27,6.88,836.07,839.08,208.516663,28.67,1.0490,160,0,15.859,2.10074,4.20,52948,1.933333,3.933333,3.933333,1.933333,3.933333,3.933333,5598279.500000,1732478.875000,397792.687500,50203.734375,4903.733398,4164.966797
40:31:22,1543742670,2018-12-02T09:24:30,2018-12-02T04:24:30,1.994,4860.71,5.17,5.24,6.85,836.13,839.06,206.916672,28.76,1.0490,160,0,15.860,2.09654,4.20,52952,2.266667,4.000000,5.600000,2.266667,4.000000,5.600000,5598801.000000,1732637.750000,397818.687500,50206.300781,4904.766602,4165.399902
40:31:52,1543742700,2018-12-02T09:25:00,2018-12-02T04:25:00,1.994,4861.71,5.17,5.25,6.88,836.10,839.13,204.016663,28.95,1.0491,160,0,15.861,2.08999,4.20,52955,1.700000,2.733333,5.233333,1.700000,2.733333,5.233333,5599191.000000,1732759.750000,397838.312500,50209.867188,4906.733398,4166.700195
40:32:22,1543742730,2018-12-02T09:25:30,2018-12-02T04:25:30,1.993,4862.71,5.17,5.25,6.84,836.21,839.08,209.033340,28.99,1.0490,160,0,15.861,2.08737,4.20,52959,1.000000,2.933333,3.566667,1.000000,2.933333,3.566667,5599585.500000,1732870.625000,397854.468750,50212.601563,4907.200195,4166.700195
40:32:52,1543742760,2018-12-02T09:26:00,2018-12-02T04:26:00,1.995,4863.70,5.16,5.24,6.86,836.12,839.11,208.533340,28.85,1.0491,160,0,15.861,2.08999,4.20,52962,1.466667,4.766667,5.466667,1.466667,4.766667,5.466667,5599984.000000,1732986.375000,397874.125000,50220.800781,4907.933105,4167.433105
40:33:22,1543742790,2018-12-02T09:26:30,2018-12-02T04:26:30,1.995,4864.70,5.16,5.24,6.86,836.15,839.21,209.483337,29.09,1.0492,160,0,15.861,2.08842,4.20,52965,2.200000,3.866667,4.666667,2.200000,3.866667,4.666667,5600418.500000,1733120.250000,397897.281250,50225.066406,4908.600098,4168.100098
40:33:52,1543742820,2018-12-02T09:27:00,2018-12-02T04:27:00,1.996,4865.70,5.16,5.24,6.85,836.15,839.14,207.850006,29.07,1.0492,160,0,15.861,2.09628,4.20,52968,2.866667,5.766667,6.100000,2.866667,5.766667,6.100000,5600931.000000,1733277.500000,397924.562500,50230.500000,4908.933105,4168.433105
40:34:22,1543742850,2018-12-02T09:27:30,2018-12-02T04:27:30,1.994,4866.69,5.17,5.22,6.86,836.07,839.18,207.766663,29.07,1.0492,160,0,15.860,2.09759,4.20,52972,2.000000,3.333333,4.233333,2.000000,3.333333,4.233333,5601340.500000,1733406.875000,397941.781250,50231.867188,4909.633301,4169.133301
40:34:52,1543742880,2018-12-02T09:28:00,2018-12-02T04:28:00,1.994,4867.69,5.15,5.24,6.84,836.08,839.16,209.449997,28.88,1.0492,160,0,15.854,2.08842,4.10,52972,1.200000,2.433333,3.600000,1.200000,2.433333,3.600000,5601722.000000,1733520.000000,397956.937500,50234.066406,4910.200195,4169.700195
40:35:22,1543742910,2018-12-02T09:28:30,2018-12-02T04:28:30,1.994,4868.68,5.16,5.11,6.85,836.15,839.36,206.083328,29.09,1.0494,160,0,15.853,2.09418,4.10,52956,2.200000,5.666667,9.500000,2.200000,5.666667,9.500000,5602226.000000,1733681.250000,397990.406250,50244.066406,4912.399902,4171.899902
40:35:52,1543742940,2018-12-02T09:29:00,2018-12-02T04:29:00,1.992,4869.68,5.13,4.92,6.84,836.19,839.57,208.333328,28.83,1.0498,160,0,15.847,2.09051,4.10,52939,2.766667,5.100000,6.400000,2.766667,5.100000,6.400000,5602747.000000,1733842.875000,398015.781250,50249.601563,4913.233398,4172.733398
40:36:22,1543742970,2018-12-02T09:29:30,2018-12-02T04:29:30,1.992,4870.68,5.12,4.78,6.80,836.11,839.78,208.333328,28.93,1.0501,160,0,15.846,2.10600,4.09,52923,2.066667,4.666667,4.933333,2.066667,4.666667,4.933333,5603198.000000,1733979.250000,398039.218750,50253.699219,4913.266602,4172.766602
40:36:52,1543743000,2018-12-02T09:30:00,2018-12-02T04:30:00,1.992,4871.67,5.10,4.69,6.85,836.09,839.83,206.383331,29.17,1.0503,160,0,15.844,2.08711,4.09,52906,2.000000,3.866667,4.000000,2.000000,3.866667,4.000000,5603644.500000,1734111.125000,398056.843750,50255.535156,4913.333496,4172.833496
40:37:22,1543743030,2018-12-02T09:30:30,2018-12-02T04:30:30,1.991,4872.67,5.09,4.52,6.79,836.22,840.02,205.983337,29.12,1.0505,160,0,15.843,2.09313,4.09,52890,2.866667,5.333333,6.666667,2.866667,5.333333,6.666667,5604182.500000,1734275.500000,398086.718750,50257.933594,4914.133301,4173.633301
40:37:52,1543743060,2018-12-02T09:31:00,2018-12-02T04:31:00,1.990,4873.66,5.07,4.44,6.75,836.17,840.15,205.833328,29.22,1.0508,159,0,15.847,2.08580,4.20,52878,2.600000,5.133333,6.200000,2.600000,5.133333,6.200000,5604688.000000,1734433.375000,398109.531250,50260.601563,4914.899902,4174.399902
40:38:22,1543743090,2018-12-02T09:31:30,2018-12-02T04:31:30,1.996,4874.66,5.04,4.53,6.70,836.23,839.94,208.466660,29.19,1.0506,159,0,15.890,2.10100,4.20,52885,4.000000,4.900000,5.933333,4.000000,4.900000,5.933333,5605255.500000,1734610.875000,398129.656250,50262.632813,4915.600098,4175.100098
40:38:52,1543743120,2018-12-02T09:32:00,2018-12-02T04:32:00,1.995,4875.66,5.03,4.63,6.74,836.21,839.85,208.466660,28.95,1.0506,159,0,15.894,2.09916,4.20,52891,2.666667,4.066667,5.166667,2.666667,4.066667,5.166667,5605803.500000,1734772.625000,398148.968750,50263.898438,4916.233398,4175.733398
40:39:22,1543743150,2018-12-02T09:32:30,2018-12-02T04:32:30,1.997,4876.65,5.03,4.74,6.72,836.18,839.59,207.550003,28.93,1.0502,159,0,15.893,2.09523,4.20,52897,2.000000,3.133333,4.133333,2.000000,3.133333,4.133333,5606296.000000,1734910.375000,398165.531250,50265.101563,4916.700195,4176.200195
40:39:52,1543743180,2018-12-02T09:33:00,2018-12-02T04:33:00,1.997,4877.65,5.03,4.84,6.72,836.21,839.62,210.183334,29.19,1.0503,159,0,15.896,2.09103,4.20,52902,2.333333,4.533333,5.366667,2.333333,4.533333,5.366667,5606838.500000,1735068.875000,398188.781250,50266.800781,4916.933105,4176.433105
40:40:22,1543743210,2018-12-02T09:33:30,2018-12-02T04:33:30,1.998,4878.64,5.03,4.89,6.70,836.10,839.54,208.016663,29.24,1.0502,159,0,15.895,2.10442,4.20,52907,2.000000,4.333333,5.466667,2.000000,4.333333,5.466667,5607321.500000,1735219.250000,398212.625000,50269.332031,4918.033203,4177.533203
40:40:52,1543743240,2018-12-02T09:34:00,2018-12-02T04:34:00,1.997,4879.64,5.03,4.90,6.74,836.16,839.49,208.199997,28.98,1.0501,159,0,15.896,2.10126,4.20,52912,1.466667,4.066667,5.033333,1.466667,4.066667,5.033333,5607723.000000,1735342.375000,398238.218750,50273.199219,4919.433105,4177.933105
40:41:22,1543743270,2018-12-02T09:34:30,2018-12-02T04:34:30,1.998,4880.64,5.04,4.97,6.70,836.10,839.36,206.350006,28.75,1.0499,159,0,15.898,2.10153,4.20,52916,2.200000,4.166667,4.900000,2.200000,4.166667,4.900000,5608247.500000,1735492.375000,398264.062500,50274.867188,4920.166504,4177.933105
40:41:52,1543743300,2018-12-02T09:35:00,2018-12-02T04:35:00,1.998,4881.63,5.03,4.99,6.74,836.13,839.24,210.366669,28.84,1.0498,159,0,15.896,2.09182,4.20,52921,1.900000,4.000000,4.400000,1.900000,4.000000,4.400000,5608650.500000,1735617.875000,398284.593750,50278.101563,4920.833496,4178.600098
40:42:22,1543743330,2018-12-02T09:35:30,2018-12-02T04:35:30,1.998,4882.63,5.02,5.02,6.72,836.26,839.34,207.550003,28.68,1.0500,159,0,15.898,2.10048,4.20,52925,2.000000,3.333333,5.133333,2.000000,3.333333,5.133333,5609079.500000,1735749.250000,398305.218750,50281.832031,4922.633301,4180.399902
40:42:52,1543743360,2018-12-02T09:36:00,2018-12-02T04:36:00,1.997,4883.63,5.02,5.04,6.74,836.18,839.26,210.149994,29.06,1.0499,159,0,15.898,2.09864,4.20,52929,2.100000,4.766667,5.866667,2.100000,4.766667,5.866667,5609568.000000,1735901.750000,398332.468750,50286.265625,4923.600098,4181.033203
40:43:22,1543743390,2018-12-02T09:36:30,2018-12-02T04:36:30,1.997,4884.62,5.01,5.04,6.71,836.18,839.14,210.416672,28.99,1.0497,159,0,15.898,2.09549,4.20,52933,2.000000,4.633333,8.166667,2.000000,4.633333,8.166667,5610022.500000,1736042.750000,398358.437500,50293.035156,4926.566895,4183.466797
40:43:52,1543743420,2018-12-02T09:37:00,2018-12-02T04:37:00,1.997,4885.62,4.99,5.05,6.74,836.08,839.15,208.116669,28.97,1.0498,159,0,15.899,2.09995,4.20,52937,1.233333,2.900000,4.433333,1.233333,2.900000,4.433333,5610423.500000,1736162.125000,398378.125000,50295.000000,4927.133301,4184.033203
40:44:22,1543743450,2018-12-02T09:37:30,2018-12-02T04:37:30,1.997,4886.61,5.00,5.00,6.74,836.16,839.19,206.433334,28.79,1.0499,159,0,15.900,2.09444,4.20,52940,3.266667,4.733333,6.333333,3.266667,4.733333,6.333333,5610978.000000,1736334.750000,398405.218750,50297.433594,4927.133301,4184.033203
40:44:52,1543743480,2018-12-02T09:38:00,2018-12-02T04:38:00,1.997,4887.61,4.99,5.04,6.70,836.11,839.20,208.466660,28.79,1.0499,159,0,15.899,2.09444,4.20,52944,2.433333,4.233333,5.000000,2.433333,4.233333,5.000000,5611477.500000,1736491.875000,398420.125000,50299.800781,4927.299805,4184.200195
40:45:22,1543743510,2018-12-02T09:38:30,2018-12-02T04:38:30,1.997,4888.61,4.98,5.04,6.67,836.14,839.20,206.633331,28.99,1.0499,159,0,15.899,2.09496,4.20,52948,1.433333,2.600000,3.533333,1.433333,2.600000,3.533333,5611877.000000,1736618.250000,398438.375000,50302.000000,4928.033203,4184.933105
40:45:52,1543743540,2018-12-02T09:39:00,2018-12-02T04:39:00,1.997,4889.60,4.97,5.06,6.68,836.03,839.18,205.050003,29.02,1.0499,159,0,15.899,2.10021,4.20,52951,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,5612427.000000,1736787.500000,398467.687500,50302.566406,4928.033203,4184.933105
40:46:22,1543743570,2018-12-02T09:39:30,2018-12-02T04:39:30,1.997,4890.60,4.96,5.06,6.68,836.19,839.25,209.433334,28.95,1.0501,159,0,15.897,2.09287,4.20,52955,4.366667,7.000000,7.600000,4.366667,7.000000,7.600000,5613053.000000,1736983.500000,398500.625000,50304.964844,4928.899902,4185.799805
40:46:52,1543743600,2018-12-02T09:40:00,2018-12-02T04:40:00,1.996,4891.59,4.96,5.04,6.68,836.14,839.20,212.149994,29.14,1.0500,159,0,15.897,2.09287,4.20,52958,2.600000,4.633333,4.633333,2.600000,4.633333,4.633333,5613552.000000,1737130.000000,398521.312500,50306.898438,4928.899902,4185.799805
40:47:22,1543743630,2018-12-02T09:40:30,2018-12-02T04:40:30,1.996,4892.59,4.95,5.03,6.68,836.12,839.08,210.566666,29.33,1.0499,159,0,15.897,2.09025,4.20,52961,1.633333,3.133333,4.133333,1.633333,3.133333,4.133333,5614029.000000,1737257.625000,398535.906250,50309.500000,4929.733398,4186.633301
40:47:52,1543743660,2018-12-02T09:41:00,2018-12-02T04:41:00,1.995,4893.59,4.96,5.03,6.65,836.19,839.07,208.350006,29.46,1.0498,159,0,15.896,2.10179,4.20,52964,2.066667,4.000000,4.333333,2.066667,4.000000,4.333333,5614509.000000,1737405.375000,398554.312500,50311.234375,4929.899902,4186.633301
40:48:22,1543743690,2018-12-02T09:41:30,2018-12-02T04:41:30,1.996,4894.58,4.95,5.03,6.63,836.12,839.18,210.283340,29.53,1.0500,159,0,15.897,2.09051,4.20,52968,2.666667,4.566667,6.400000,2.666667,4.566667,6.400000,5614991.500000,1737555.750000,398575.468750,50315.566406,4931.466797,4187.500000
40:48:52,1543743720,2018-12-02T09:42:00,2018-12-02T04:42:00,1.996,4895.58,4.94,5.02,6.66,836.12,839.23,208.516663,29.32,1.0501,159,0,15.899,2.09156,4.20,52971,2.000000,4.233333,4.766667,2.000000,4.233333,4.766667,5615408.500000,1737679.875000,398593.125000,50319.066406,4931.899902,4187.933105
40:49:22,1543743750,2018-12-02T09:42:30,2018-12-02T04:42:30,1.995,4896.58,4.94,4.99,6.62,836.12,839.18,209.266663,29.25,1.0501,159,0,15.894,2.09234,4.10,52966,2.000000,2.466667,3.100000,2.000000,2.466667,3.100000,5615819.000000,1737810.250000,398600.031250,50320.535156,4932.333496,4188.366699
40:49:52,1543743780,2018-12-02T09:43:00,2018-12-02T04:43:00,1.996,4897.57,4.92,4.85,6.60,836.23,839.46,209.083328,29.31,1.0505,159,0,15.889,2.08999,4.10,52950,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,5616277.000000,1737956.125000,398616.156250,50322.601563,4932.333496,4188.366699
40:50:22,1543743810,2018-12-02T09:43:30,2018-12-02T04:43:30,1.996,4898.57,4.92,4.68,6.62,836.23,839.69,207.966660,29.52,1.0508,159,0,15.886,2.09969,4.09,52933,1.966667,4.033333,4.633333,1.966667,4.033333,4.633333,5616757.000000,1738095.625000,398637.031250,50325.667969,4932.899902,4188.933105
40:50:52,1543743840,2018-12-02T09:44:00,2018-12-02T04:44:00,1.994,4899.56,4.89,4.52,6.61,836.18,839.93,207.500000,29.26,1.0512,159,0,15.884,2.09733,4.09,52917,2.000000,4.066667,4.966667,2.000000,4.066667,4.966667,5617231.000000,1738240.875000,398659.375000,50327.933594,4934.066895,4190.100098
40:51:22,1543743870,2018-12-02T09:44:30,2018-12-02T04:44:30,1.992,4900.56,4.87,4.37,6.60,836.42,840.01,207.250000,29.67,1.0513,159,0,15.881,2.08868,4.09,52900,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,5617665.000000,1738372.000000,398672.906250,50328.433594,4934.066895,4190.100098
40:51:52,1543743900,2018-12-02T09:45:00,2018-12-02T04:45:00,1.991,4901.56,4.84,4.25,6.57,836.32,840.19,206.966660,29.67,1.0517,159,0,15.880,2.09313,4.09,52884,2.433333,4.133333,5.100000,2.433333,4.133333,5.100000,5618155.500000,1738518.500000,398693.937500,50331.167969,4935.033203,4191.066895
40:52:22,1543743930,2018-12-02T09:45:30,2018-12-02T04:45:30,1.991,4902.55,4.82,4.26,6.56,836.28,840.17,205.616669,29.76,1.0517,159,0,15.886,2.09995,4.20,52886,1.866667,4.033333,4.600000,1.866667,4.033333,4.600000,5618607.500000,1738652.375000,398717.562500,50334.101563,4935.833496,4191.866699
40:52:52,1543743960,2018-12-02T09:46:00,2018-12-02T04:46:00,1.991,4903.55,4.80,4.40,6.51,836.17,840.02,207.733337,29.50,1.0516,159,0,15.889,2.09785,4.20,52893,1.000000,2.966667,2.966667,1.000000,2.966667,2.966667,5618997.500000,1738767.125000,398730.843750,50335.398438,4935.833496,4191.866699
40:53:22,1543743990,2018-12-02T09:46:30,2018-12-02T04:46:30,1.991,4904.54,4.80,4.52,6.56,836.25,839.79,205.783340,29.66,1.0513,159,0,15.892,2.09943,4.20,52898,2.366667,3.933333,3.933333,2.366667,3.933333,3.933333,5619421.500000,1738897.125000,398755.062500,50335.398438,4935.833496,4191.866699
40:53:52,1543744020,2018-12-02T09:47:00,2018-12-02T04:47:00,1.992,4905.54,4.79,4.58,6.49,836.15,839.59,209.083328,29.50,1.0511,159,0,15.890,2.09339,4.20,52904,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,5619823.000000,1739022.125000,398771.937500,50335.398438,4935.833496,4191.866699
40:54:22,1543744050,2018-12-02T09:47:30,2018-12-02T04:47:30,1.992,4906.54,4.79,4.66,6.53,836.23,839.69,209.949997,29.47,1.0513,159,0,15.893,2.09995,4.20,52909,2.000000,2.833333,3.033333,2.000000,2.833333,3.033333,5620228.500000,1739141.625000,398786.968750,50335.535156,4935.833496,4191.866699
40:54:52,1543744080,2018-12-02T09:48:00,2018-12-02T04:48:00,1.993,4907.53,4.78,4.71,6.49,836.25,839.59,206.116669,29.59,1.0512,159,0,15.893,2.09864,4.20,52913,2.833333,3.600000,4.066667,2.833333,3.600000,4.066667,5620705.000000,1739286.875000,398804.125000,50336.367188,4935.833496,4191.866699
40:55:22,1543744110,2018-12-02T09:48:30,2018-12-02T04:48:30,1.993,4908.53,4.80,4.75,6.49,836.22,839.48,208.733337,29.34,1.0510,159,0,15.895,2.08815,4.20,52918,3.300000,4.366667,4.900000,3.300000,4.366667,4.900000,5621246.500000,1739450.625000,398824.562500,50337.500000,4936.200195,4192.233398
40:55:52,1543744140,2018-12-02T09:49:00,2018-12-02T04:49:00,1.993,4909.53,4.79,4.75,6.51,836.23,839.39,207.133331,29.39,1.0509,159,0,15.895,2.09261,4.20,52922,1.333333,2.700000,3.866667,1.333333,2.700000,3.866667,5621629.500000,1739562.875000,398835.843750,50339.964844,4937.399902,4193.433105
40:56:22,1543744170,2018-12-02T09:49:30,2018-12-02T04:49:30,1.993,4910.52,4.79,4.77,6.51,836.28,839.36,210.283340,29.43,1.0508,159,0,15.894,2.08946,4.20,52926,1.500000,2.466667,4.966667,1.500000,2.466667,4.966667,5622060.500000,1739688.250000,398852.906250,50342.332031,4939.299805,4195.333496
40:56:52,1543744200,2018-12-02T09:50:00,2018-12-02T04:50:00,1.993,4911.52,4.78,4.80,6.51,836.25,839.34,206.916672,29.28,1.0509,159,0,15.896,2.09156,4.20,52930,1.766667,3.466667,5.233333,1.766667,3.466667,5.233333,5622509.500000,1739814.500000,398873.593750,50344.933594,4941.033203,4197.066895
40:57:22,1543744230,2018-12-02T09:50:30,2018-12-02T04:50:30,1.993,4912.51,4.79,4.83,6.46,836.18,839.31,209.866669,29.38,1.0508,159,0,15.895,2.09706,4.20,52934,2.100000,2.733333,3.100000,2.100000,2.733333,3.100000,5622889.500000,1739930.875000,398881.125000,50345.265625,4941.366699,4197.399902
40:57:52,1543744260,2018-12-02T09:51:00,2018-12-02T04:51:00,1.992,4913.51,4.78,4.81,6.47,836.17,839.34,210.066666,29.21,1.0509,159,0,15.896,2.08972,4.20,52938,2.700000,4.000000,4.433333,2.700000,4.000000,4.433333,5623336.500000,1740070.375000,398900.593750,50347.300781,4941.899902,4197.933105
40:58:22,1543744290,2018-12-02T09:51:30,2018-12-02T04:51:30,1.993,4914.51,4.79,4.81,6.49,836.15,839.24,206.000000,29.25,1.0507,159,0,15.894,2.09706,4.20,52942,1.000000,3.133333,3.133333,1.000000,3.133333,3.133333,5623648.500000,1740165.875000,398914.937500,50350.300781,4941.899902,4197.933105
40:58:52,1543744320,2018-12-02T09:52:00,2018-12-02T04:52:00,1.995,4915.50,4.79,4.81,6.49,836.28,839.41,208.199997,29.38,1.0509,159,0,15.897,2.09628,4.20,52945,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5623921.000000,1740250.375000,398922.875000,50351.000000,4941.899902,4197.933105
40:59:22,1543744350,2018-12-02T09:52:30,2018-12-02T04:52:30,1.994,4916.50,4.78,4.81,6.49,836.20,839.23,207.300003,29.45,1.0507,159,0,15.895,2.09339,4.20,52949,1.400000,2.633333,2.966667,1.400000,2.633333,2.966667,5624280.000000,1740356.625000,398937.968750,50352.167969,4942.066895,4198.100098
40:59:52,1543744380,2018-12-02T09:53:00,2018-12-02T04:53:00,1.993,4917.49,4.79,4.81,6.49,836.20,839.39,208.149994,29.37,1.0509,159,0,15.894,2.09287,4.20,52952,1.666667,3.166667,3.833333,1.666667,3.166667,3.833333,5624653.000000,1740468.500000,398949.093750,50354.500000,4942.766602,4198.799805
41:00:22,1543744410,2018-12-02T09:53:30,2018-12-02T04:53:30,1.993,4918.49,4.80,4.83,6.49,836.25,839.38,210.216660,29.38,1.0508,159,0,15.895,2.09261,4.20,52956,1.200000,3.000000,3.000000,1.200000,3.000000,3.000000,5625003.500000,1740574.625000,398961.218750,50356.535156,4942.766602,4198.799805
41:00:52,1543744440,2018-12-02T09:54:00,2018-12-02T04:54:00,1.994,4919.49,4.80,4.86,6.53,836.30,839.30,206.866669,29.37,1.0507,159,0,15.896,2.09130,4.20,52959,1.000000,2.866667,2.900000,1.000000,2.866667,2.900000,5625339.000000,1740674.875000,398973.718750,50358.300781,4943.333496,4198.799805
41:01:22,1543744470,2018-12-02T09:54:30,2018-12-02T04:54:30,1.993,4920.48,4.81,4.85,6.50,836.20,839.41,208.416672,29.33,1.0508,159,0,15.895,2.10179,4.20,52962,2.400000,3.600000,4.466667,2.400000,3.600000,4.466667,5625786.500000,1740807.625000,398987.781250,50360.167969,4944.133301,4199.299805
41:01:52,1543744500,2018-12-02T09:55:00,2018-12-02T04:55:00,1.992,4921.48,4.82,4.87,6.52,836.30,839.38,208.250000,29.36,1.0508,159,0,15.895,2.08868,4.20,52966,1.400000,2.333333,3.066667,1.400000,2.333333,3.066667,5626124.500000,1740907.750000,398999.937500,50361.101563,4945.066895,4199.666504
41:02:22,1543744530,2018-12-02T09:55:30,2018-12-02T04:55:30,1.993,4922.48,4.82,4.81,6.51,836.28,839.30,206.050003,29.42,1.0507,159,0,15.895,2.09339,4.20,52969,1.800000,3.733333,3.766667,1.800000,3.733333,3.766667,5626494.000000,1741021.625000,399019.156250,50362.265625,4945.366699,4199.666504
41:02:52,1543744560,2018-12-02T09:56:00,2018-12-02T04:56:00,1.994,4923.47,4.82,4.86,6.52,836.22,839.28,206.966660,29.28,1.0506,159,0,15.897,2.08894,4.20,52972,1.000000,1.600000,3.733333,1.000000,1.600000,3.733333,5626813.500000,1741120.250000,399035.593750,50364.433594,4946.966797,4201.266602
41:03:22,1543744590,2018-12-02T09:56:30,2018-12-02T04:56:30,1.995,4924.47,4.83,4.83,6.52,836.22,839.38,207.683334,29.27,1.0507,159,0,15.889,2.09890,4.10,52961,1.000000,2.933333,3.533333,1.000000,2.933333,3.533333,5627168.500000,1741229.375000,399049.218750,50365.566406,4947.799805,4202.100098
41:03:52,1543744620,2018-12-02T09:57:00,2018-12-02T04:57:00,1.993,4925.46,4.83,4.63,6.54,836.22,839.71,208.716660,29.27,1.0511,159,0,15.887,2.09890,4.09,52945,1.333333,3.400000,3.633333,1.333333,3.400000,3.633333,5627466.000000,1741325.625000,399061.593750,50369.765625,4947.966797,4202.266602
41:04:22,1543744650,2018-12-02T09:57:30,2018-12-02T04:57:30,1.991,4926.46,4.83,4.49,6.58,836.22,839.84,207.050003,29.35,1.0513,159,0,15.884,2.09077,4.09,52928,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5627769.500000,1741419.250000,399068.093750,50372.234375,4947.966797,4202.266602
41:04:52,1543744680,2018-12-02T09:58:00,2018-12-02T04:58:00,1.991,4927.46,4.82,4.33,6.54,836.12,840.04,207.316666,29.32,1.0516,159,0,15.881,2.10126,4.09,52912,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,5628050.000000,1741498.375000,399075.312500,50374.398438,4947.966797,4202.266602
41:05:22,1543744710,2018-12-02T09:58:30,2018-12-02T04:58:30,1.992,4928.45,4.81,4.23,6.51,836.28,840.14,208.933334,29.40,1.0517,159,0,15.878,2.09733,4.09,52896,1.666667,2.200000,2.900000,1.666667,2.200000,2.900000,5628385.000000,1741604.625000,399088.781250,50375.000000,4948.566895,4202.866699
41:05:52,1543744740,2018-12-02T09:59:00,2018-12-02T04:59:00,1.991,4929.45,4.79,4.17,6.50,836.23,840.25,206.633331,29.44,1.0520,159,0,15.883,2.09628,4.20,52885,1.333333,2.133333,3.000000,1.333333,2.133333,3.000000,5628723.000000,1741710.375000,399105.062500,50375.800781,4948.866699,4203.166504
41:06:22,1543744770,2018-12-02T09:59:30,2018-12-02T04:59:30,1.989,4930.44,4.78,4.25,6.49,836.28,840.07,207.766663,29.48,1.0518,158,0,15.885,2.09234,4.20,52892,1.000000,1.766667,1.800000,1.000000,1.766667,1.800000,5629061.000000,1741816.000000,399117.531250,50376.199219,4948.866699,4203.166504
41:06:52,1543744800,2018-12-02T10:00:00,2018-12-02T05:00:00,1.997,4931.44,4.78,4.36,6.49,836.12,839.90,209.899994,29.39,1.0516,158,0,15.929,2.10021,4.20,52898,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5629411.500000,1741919.875000,399126.656250,50376.199219,4948.866699,4203.166504
41:07:22,1543744830,2018-12-02T10:00:30,2018-12-02T05:00:30,1.997,4932.44,4.79,4.48,6.49,836.18,839.85,208.783340,29.39,1.0515,158,0,15.930,2.09733,4.20,52903,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,5629649.000000,1741987.125000,399132.312500,50377.000000,4948.866699,4203.166504
41:07:52,1543744860,2018-12-02T10:01:00,2018-12-02T05:01:00,1.998,4933.43,4.80,4.56,6.49,836.17,839.76,209.399994,29.44,1.0513,158,0,15.930,2.10600,4.20,52908,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5629898.500000,1742056.250000,399138.843750,50377.667969,4948.866699,4203.166504
41:08:22,1543744890,2018-12-02T10:01:30,2018-12-02T05:01:30,1.999,4934.43,4.80,4.57,6.50,836.14,839.58,209.350006,29.41,1.0511,158,0,15.932,2.09706,4.20,52913,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,5630202.500000,1742146.875000,399148.906250,50378.765625,4948.866699,4203.166504
41:08:52,1543744920,2018-12-02T10:02:00,2018-12-02T05:02:00,1.998,4935.42,4.81,4.67,6.55,836.25,839.51,208.883331,29.44,1.0510,158,0,15.934,2.10258,4.20,52918,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,5630415.500000,1742207.125000,399153.562500,50379.765625,4948.866699,4203.166504
41:09:22,1543744950,2018-12-02T10:02:30,2018-12-02T05:02:30,1.999,4936.42,4.83,4.71,6.53,836.28,839.40,208.783340,29.57,1.0507,158,0,15.934,2.09943,4.20,52922,1.000000,2.266667,2.600000,1.000000,2.266667,2.600000,5630737.000000,1742305.250000,399163.281250,50381.535156,4949.233398,4203.533203
41:09:52,1543744980,2018-12-02T10:03:00,2018-12-02T05:03:00,1.999,4937.42,4.83,4.73,6.54,836.17,839.48,208.633331,29.57,1.0508,158,0,15.935,2.10495,4.20,52926,0.733333,1.000000,2.000000,0.733333,1.000000,2.000000,5630998.000000,1742383.625000,399171.375000,50382.234375,4949.733398,4204.033203
41:10:22,1543745010,2018-12-02T10:03:30,2018-12-02T05:03:30,1.999,4938.42,4.83,4.75,6.52,836.17,839.30,208.550003,29.63,1.0506,158,0,15.937,2.09943,4.20,52930,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5631313.500000,1742478.000000,399179.187500,50382.234375,4949.733398,4204.033203
41:10:52,1543745040,2018-12-02T10:04:00,2018-12-02T05:04:00,1.999,4939.41,4.84,4.76,6.54,836.19,839.38,212.000000,29.61,1.0507,158,0,15.937,2.09628,4.20,52934,1.000000,2.666667,3.600000,1.000000,2.666667,3.600000,5631674.500000,1742584.750000,399192.531250,50384.199219,4950.600098,4204.899902
41:11:22,1543745070,2018-12-02T10:04:30,2018-12-02T05:04:30,1.999,4940.41,4.84,4.81,6.54,836.11,839.40,209.566666,29.54,1.0507,158,0,15.935,2.10442,4.20,52938,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5631953.000000,1742666.125000,399201.000000,50384.832031,4950.600098,4204.899902
41:11:52,1543745100,2018-12-02T10:05:00,2018-12-02T05:05:00,2.000,4941.40,4.84,4.81,6.53,836.11,839.35,211.750000,29.61,1.0506,158,0,15.935,2.10179,4.20,52942,1.000000,1.600000,2.133333,1.000000,1.600000,2.133333,5632315.000000,1742768.250000,399211.593750,50385.332031,4951.100098,4204.899902
41:12:22,1543745130,2018-12-02T10:05:30,2018-12-02T05:05:30,1.999,4942.40,4.85,4.82,6.55,836.13,839.38,210.449997,29.48,1.0506,158,0,15.935,2.10153,4.20,52946,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,5632650.500000,1742866.375000,399225.437500,50385.699219,4951.466797,4204.899902
41:12:52,1543745160,2018-12-02T10:06:00,2018-12-02T05:06:00,1.999,4943.40,4.85,4.84,6.55,836.08,839.38,209.449997,29.45,1.0506,158,0,15.934,2.09916,4.20,52949,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5632986.500000,1742971.500000,399233.625000,50386.332031,4951.466797,4204.899902
41:13:22,1543745190,2018-12-02T10:06:30,2018-12-02T05:06:30,1.999,4944.39,4.84,4.85,6.54,836.13,839.25,211.016663,29.55,1.0505,158,0,15.938,2.09496,4.20,52953,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5633267.000000,1743050.375000,399240.718750,50387.132813,4951.466797,4204.899902
41:13:52,1543745220,2018-12-02T10:07:00,2018-12-02T05:07:00,2.001,4945.39,4.85,4.85,6.55,836.08,839.30,209.399994,29.40,1.0505,158,0,15.935,2.10916,4.20,52956,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5633586.500000,1743144.750000,399251.781250,50389.167969,4951.466797,4204.899902
41:14:22,1543745250,2018-12-02T10:07:30,2018-12-02T05:07:30,2.001,4946.39,4.83,4.86,6.60,836.06,839.18,210.149994,29.40,1.0505,158,0,15.935,2.10205,4.20,52959,1.000000,2.466667,3.333333,1.000000,2.466667,3.333333,5633898.500000,1743238.125000,399263.500000,50391.101563,4952.200195,4205.633301
41:14:52,1543745280,2018-12-02T10:08:00,2018-12-02T05:08:00,2.000,4947.39,4.84,4.85,6.57,836.11,839.30,211.199997,29.47,1.0506,158,0,15.934,2.09811,4.20,52963,1.000000,1.666667,1.800000,1.000000,1.666667,1.800000,5634189.500000,1743326.375000,399270.562500,50391.800781,4952.333496,4205.766602
41:15:22,1543745310,2018-12-02T10:08:30,2018-12-02T05:08:30,2.001,4948.38,4.84,4.83,6.56,836.11,839.30,209.649994,29.51,1.0506,158,0,15.935,2.10074,4.20,52966,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,5634385.000000,1743384.375000,399276.312500,50392.667969,4952.333496,4205.766602
41:15:52,1543745340,2018-12-02T10:09:00,2018-12-02T05:09:00,1.999,4949.38,4.83,4.86,6.56,836.22,839.28,209.033340,29.65,1.0506,158,0,15.937,2.10100,4.20,52969,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,5634638.000000,1743454.625000,399283.062500,50393.535156,4952.333496,4205.766602
41:16:22,1543745370,2018-12-02T10:09:30,2018-12-02T05:09:30,2.000,4950.38,4.83,4.82,6.52,836.09,839.20,210.233337,29.53,1.0505,158,0,15.935,2.09575,4.20,52972,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5634902.500000,1743537.625000,399293.656250,50393.535156,4952.333496,4205.766602
41:16:52,1543745400,2018-12-02T10:10:00,2018-12-02T05:10:00,1.999,4951.37,4.82,4.71,6.53,836.12,839.40,208.233337,29.59,1.0508,158,0,15.928,2.10679,4.10,52958,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5635208.000000,1743631.875000,399304.500000,50393.601563,4952.333496,4205.766602
41:17:22,1543745430,2018-12-02T10:10:30,2018-12-02T05:10:30,1.998,4952.37,4.81,4.58,6.52,836.04,839.59,210.183334,29.76,1.0510,158,0,15.924,2.10284,4.09,52942,1.100000,2.100000,2.633333,1.100000,2.100000,2.633333,5635516.500000,1743724.750000,399319.437500,50395.066406,4952.333496,4205.766602
41:17:52,1543745460,2018-12-02T10:11:00,2018-12-02T05:11:00,1.998,4953.36,4.79,4.41,6.53,836.18,839.72,209.683334,29.57,1.0513,158,0,15.922,2.10179,4.09,52925,1.600000,2.133333,2.266667,1.600000,2.133333,2.266667,5635857.500000,1743819.500000,399326.687500,50396.464844,4952.333496,4205.766602
41:18:22,1543745490,2018-12-02T10:11:30,2018-12-02T05:11:30,1.997,4954.36,4.78,4.29,6.52,836.12,840.00,210.500000,29.53,1.0517,158,0,15.922,2.09523,4.09,52909,1.666667,1.966667,2.300000,1.666667,1.966667,2.300000,5636177.000000,1743914.375000,399340.906250,50398.000000,4952.899902,4206.333496
41:18:52,1543745520,2018-12-02T10:12:00,2018-12-02T05:12:00,1.995,4955.36,4.76,4.18,6.49,836.13,840.06,211.000000,29.63,1.0518,158,0,15.920,2.09628,4.09,52892,1.000000,1.766667,2.766667,1.000000,1.766667,2.766667,5636438.000000,1743988.250000,399356.031250,50401.699219,4953.533203,4206.633301
41:19:22,1543745550,2018-12-02T10:12:30,2018-12-02T05:12:30,1.995,4956.35,4.74,4.18,6.46,836.21,840.03,209.199997,29.65,1.0519,158,0,15.926,2.09838,4.20,52896,1.233333,2.100000,2.900000,1.233333,2.100000,2.900000,5636778.500000,1744088.250000,399368.437500,50403.765625,4954.066895,4206.633301
41:19:52,1543745580,2018-12-02T10:13:00,2018-12-02T05:13:00,1.994,4957.35,4.73,4.32,6.43,836.13,839.93,206.199997,29.71,1.0518,158,0,15.927,2.10784,4.20,52902,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5637083.000000,1744181.375000,399377.843750,50407.199219,4954.066895,4206.633301
41:20:22,1543745610,2018-12-02T10:13:30,2018-12-02T05:13:30,1.996,4958.34,4.72,4.39,6.47,836.24,839.83,210.250000,29.75,1.0517,158,0,15.930,2.09601,4.20,52908,1.266667,2.166667,2.733333,1.266667,2.166667,2.733333,5637425.000000,1744285.500000,399394.843750,50408.632813,4954.533203,4207.100098
41:20:52,1543745640,2018-12-02T10:14:00,2018-12-02T05:14:00,1.996,4959.34,4.72,4.49,6.45,836.13,839.71,210.033340,29.76,1.0515,158,0,15.932,2.09680,4.20,52913,1.000000,2.000000,4.066667,1.000000,2.000000,4.066667,5637768.000000,1744390.125000,399408.781250,50413.101563,4955.799805,4208.366699
41:21:22,1543745670,2018-12-02T10:14:30,2018-12-02T05:14:30,1.997,4960.34,4.73,4.56,6.40,836.26,839.63,208.383331,29.84,1.0514,158,0,15.931,2.10074,4.20,52917,0.400000,0.833333,1.200000,0.400000,0.833333,1.200000,5638028.500000,1744464.000000,399416.593750,50414.464844,4955.799805,4208.366699
41:21:52,1543745700,2018-12-02T10:15:00,2018-12-02T05:15:00,1.997,4961.33,4.73,4.59,6.43,836.21,839.63,209.433334,29.79,1.0514,158,0,15.930,2.10468,4.20,52922,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5638354.000000,1744550.375000,399419.937500,50414.464844,4955.799805,4208.366699
41:22:22,1543745730,2018-12-02T10:15:30,2018-12-02T05:15:30,1.997,4962.33,4.73,4.64,6.43,836.16,839.47,209.766663,29.81,1.0512,158,0,15.933,2.09628,4.20,52926,0.800000,1.133333,1.600000,0.800000,1.133333,1.600000,5638650.500000,1744633.375000,399426.281250,50415.800781,4956.033203,4208.600098
41:22:52,1543745760,2018-12-02T10:16:00,2018-12-02T05:16:00,1.996,4963.33,4.73,4.65,6.45,836.10,839.50,212.666672,29.72,1.0512,158,0,15.933,2.09392,4.20,52930,1.100000,2.966667,5.366667,1.100000,2.966667,5.366667,5638998.500000,1744738.625000,399443.875000,50421.398438,4957.533203,4210.100098
41:23:22,1543745790,2018-12-02T10:16:30,2018-12-02T05:16:30,1.997,4964.32,4.73,4.66,6.45,836.21,839.27,209.783340,29.65,1.0510,158,0,15.933,2.10468,4.20,52934,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,5639287.500000,1744821.875000,399449.281250,50422.000000,4957.566895,4210.133301
41:23:52,1543745820,2018-12-02T10:17:00,2018-12-02T05:17:00,1.998,4965.32,4.74,4.70,6.45,836.16,839.40,208.266663,29.65,1.0511,158,0,15.933,2.09890,4.20,52938,1.000000,1.100000,1.400000,1.000000,1.100000,1.400000,5639582.000000,1744907.750000,399459.687500,50423.101563,4957.766602,4210.333496
41:24:22,1543745850,2018-12-02T10:17:30,2018-12-02T05:17:30,1.998,4966.31,4.74,4.71,6.47,836.21,839.42,210.866669,29.63,1.0511,158,0,15.933,2.10310,4.20,52942,1.000000,1.266667,1.666667,1.000000,1.266667,1.666667,5639859.000000,1744994.500000,399470.062500,50424.101563,4958.433105,4211.000000
41:24:52,1543745880,2018-12-02T10:18:00,2018-12-02T05:18:00,1.998,4967.31,4.75,4.70,6.45,836.23,839.39,209.133331,29.75,1.0510,158,0,15.933,2.10284,4.20,52946,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,5640169.500000,1745090.375000,399478.000000,50424.101563,4958.433105,4211.000000
41:25:22,1543745910,2018-12-02T10:18:30,2018-12-02T05:18:30,1.998,4968.31,4.75,4.73,6.46,836.18,839.34,208.883331,29.74,1.0510,158,0,15.934,2.09943,4.20,52949,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,5640472.500000,1745175.250000,399489.656250,50424.101563,4958.433105,4211.000000
41:25:52,1543745940,2018-12-02T10:19:00,2018-12-02T05:19:00,1.997,4969.30,4.75,4.72,6.49,836.18,839.39,210.166672,29.68,1.0510,158,0,15.933,2.10100,4.20,52953,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5640791.000000,1745271.625000,399500.218750,50424.398438,4958.433105,4211.000000
41:26:22,1543745970,2018-12-02T10:19:30,2018-12-02T05:19:30,1.996,4970.30,4.75,4.71,6.48,836.15,839.39,208.833328,29.75,1.0510,158,0,15.934,2.09890,4.20,52956,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,5641102.500000,1745367.500000,399509.687500,50426.464844,4958.433105,4211.000000
41:26:52,1543746000,2018-12-02T10:20:00,2018-12-02T05:20:00,1.997,4971.29,4.76,4.73,6.49,836.18,839.47,210.816666,29.87,1.0511,158,0,15.934,2.09838,4.20,52959,1.166667,2.533333,2.800000,1.166667,2.533333,2.800000,5641449.500000,1745473.125000,399524.718750,50427.601563,4958.433105,4211.000000
41:27:22,1543746030,2018-12-02T10:20:30,2018-12-02T05:20:30,1.997,4972.29,4.75,4.72,6.45,836.15,839.39,208.983337,29.88,1.0510,158,0,15.933,2.09943,4.20,52963,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5641757.000000,1745568.500000,399539.625000,50428.765625,4958.433105,4211.000000
41:27:52,1543746060,2018-12-02T10:21:00,2018-12-02T05:21:00,1.997,4973.29,4.75,4.75,6.44,836.18,839.39,209.449997,29.86,1.0510,158,0,15.933,2.10179,4.20,52966,0.966667,1.566667,2.700000,0.966667,1.566667,2.700000,5642056.000000,1745660.250000,399550.000000,50431.933594,4959.299805,4211.866699
41:28:22,1543746090,2018-12-02T10:21:30,2018-12-02T05:21:30,1.997,4974.28,4.76,4.71,6.48,836.31,839.45,206.766663,29.92,1.0511,158,0,15.932,2.09838,4.20,52969,0.500000,1.233333,1.366667,0.500000,1.233333,1.366667,5642324.500000,1745738.250000,399559.218750,50432.765625,4959.366699,4211.933105
41:28:52,1543746120,2018-12-02T10:22:00,2018-12-02T05:22:00,1.998,4975.28,4.76,4.73,6.47,836.34,839.45,208.266663,29.96,1.0511,158,0,15.933,2.10495,4.20,52972,0.900000,1.266667,2.100000,0.900000,1.266667,2.100000,5642605.500000,1745824.500000,399568.312500,50435.367188,4960.166504,4212.733398
41:29:22,1543746150,2018-12-02T10:22:30,2018-12-02T05:22:30,1.997,4976.27,4.75,4.65,6.41,836.18,839.55,210.166672,29.83,1.0512,158,0,15.928,2.10232,4.10,52959,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,5642834.000000,1745895.500000,399573.625000,50435.601563,4960.166504,4212.733398
41:29:52,1543746180,2018-12-02T10:23:00,2018-12-02T05:23:00,1.997,4977.27,4.75,4.49,6.49,836.29,839.83,209.233337,29.83,1.0516,158,0,15.923,2.10600,4.10,52943,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,5643176.500000,1746002.500000,399588.375000,50437.132813,4960.166504,4212.733398
41:30:22,1543746210,2018-12-02T10:23:30,2018-12-02T05:23:30,1.994,4978.27,4.73,4.32,6.50,836.24,840.03,209.649994,29.82,1.0519,158,0,15.922,2.10179,4.09,52926,1.566667,2.666667,2.733333,1.566667,2.666667,2.733333,5643531.000000,1746113.500000,399605.000000,50439.265625,4960.166504,4212.733398
41:30:52,1543746240,2018-12-02T10:24:00,2018-12-02T05:24:00,1.994,4979.26,4.73,4.18,6.41,836.40,840.21,208.233337,29.86,1.0521,158,0,15.918,2.10179,4.08,52910,0.600000,1.766667,1.833333,0.600000,1.766667,1.833333,5643803.500000,1746198.250000,399619.437500,50440.464844,4960.166504,4212.733398
41:31:22,1543746270,2018-12-02T10:24:30,2018-12-02T05:24:30,1.992,4980.26,4.71,4.07,6.39,836.19,840.31,208.566666,29.92,1.0523,158,0,15.916,2.09864,4.09,52893,0.700000,1.066667,1.666667,0.700000,1.066667,1.666667,5644073.000000,1746280.000000,399627.218750,50441.933594,4960.166504,4212.733398
41:31:52,1543746300,2018-12-02T10:25:00,2018-12-02T05:25:00,1.991,4981.26,4.69,4.09,6.41,836.27,840.27,209.733337,29.99,1.0524,158,0,15.924,2.09916,4.20,52899,1.000000,1.900000,2.133333,1.000000,1.900000,2.133333,5644395.500000,1746376.500000,399637.406250,50444.433594,4960.166504,4212.733398
41:32:22,1543746330,2018-12-02T10:25:30,2018-12-02T05:25:30,1.992,4982.25,4.68,4.22,6.36,836.25,840.02,209.233337,30.03,1.0521,158,0,15.927,2.09733,4.20,52905,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5644735.500000,1746474.375000,399647.531250,50444.933594,4960.166504,4212.733398
41:32:52,1543746360,2018-12-02T10:26:00,2018-12-02T05:26:00,1.994,4983.25,4.67,4.32,6.41,836.20,839.89,209.583328,29.98,1.0520,158,0,15.928,2.10074,4.20,52910,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5645026.000000,1746561.500000,399655.937500,50444.933594,4960.166504,4212.733398
41:33:22,1543746390,2018-12-02T10:26:30,2018-12-02T05:26:30,1.993,4984.24,4.67,4.38,6.39,836.15,839.89,208.683334,30.06,1.0520,158,0,15.930,2.09680,4.20,52915,0.333333,1.433333,1.433333,0.333333,1.433333,1.433333,5645272.500000,1746634.250000,399666.593750,50446.566406,4960.166504,4212.733398
41:33:52,1543746420,2018-12-02T10:27:00,2018-12-02T05:27:00,1.994,4985.24,4.68,4.45,6.43,836.23,839.79,209.166672,30.06,1.0518,158,0,15.929,2.09339,4.20,52920,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5645610.500000,1746734.375000,399682.468750,50447.500000,4960.166504,4212.733398
41:34:22,1543746450,2018-12-02T10:27:30,2018-12-02T05:27:30,1.995,4986.24,4.68,4.45,6.41,836.17,839.66,209.000000,30.03,1.0516,158,0,15.931,2.09523,4.20,52924,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5645965.000000,1746837.875000,399690.843750,50447.933594,4960.166504,4212.733398
41:34:52,1543746480,2018-12-02T10:28:00,2018-12-02T05:28:00,1.995,4987.23,4.67,4.55,6.39,836.31,839.61,211.083328,30.01,1.0516,158,0,15.930,2.09733,4.20,52929,1.000000,1.266667,1.433333,1.000000,1.266667,1.433333,5646262.000000,1746928.250000,399699.562500,50448.367188,4960.166504,4212.733398
41:35:22,1543746510,2018-12-02T10:28:30,2018-12-02T05:28:30,1.995,4988.23,4.67,4.52,6.39,836.49,839.69,208.600006,30.09,1.0517,158,0,15.931,2.09418,4.20,52933,1.000000,1.300000,1.800000,1.000000,1.300000,1.800000,5646577.000000,1747022.000000,399710.375000,50449.132813,4960.500000,4213.066895
41:35:52,1543746540,2018-12-02T10:29:00,2018-12-02T05:29:00,1.995,4989.22,4.67,4.55,6.35,836.36,839.61,210.883331,30.10,1.0516,158,0,15.931,2.08763,4.20,52937,1.000000,1.866667,3.566667,1.000000,1.866667,3.566667,5646899.500000,1747124.000000,399723.093750,50451.667969,4961.766602,4214.333496
41:36:22,1543746570,2018-12-02T10:29:30,2018-12-02T05:29:30,1.997,4990.22,4.67,4.56,6.39,836.41,839.51,208.850006,30.14,1.0515,158,0,15.931,2.09549,4.20,52940,1.000000,1.400000,1.700000,1.000000,1.400000,1.700000,5647173.000000,1747207.750000,399732.437500,50452.332031,4961.899902,4214.466797
41:36:52,1543746600,2018-12-02T10:30:00,2018-12-02T05:30:00,1.993,4991.22,4.66,4.60,6.39,836.39,839.59,210.366669,30.18,1.0516,158,0,15.930,2.09811,4.20,52944,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,5647479.000000,1747300.500000,399744.062500,50453.601563,4961.899902,4214.466797
41:37:22,1543746630,2018-12-02T10:30:30,2018-12-02T05:30:30,1.997,4992.21,4.65,4.58,6.36,836.31,839.62,205.449997,30.27,1.0517,158,0,15.932,2.10153,4.20,52948,1.000000,1.466667,2.500000,1.000000,1.466667,2.500000,5647826.500000,1747401.375000,399755.312500,50454.832031,4962.700195,4215.266602
41:37:52,1543746660,2018-12-02T10:31:00,2018-12-02T05:31:00,1.997,4993.21,4.65,4.57,6.32,836.34,839.67,209.699997,30.25,1.0517,158,0,15.930,2.09601,4.20,52951,1.000000,1.200000,1.266667,1.000000,1.200000,1.266667,5648145.000000,1747491.625000,399762.843750,50455.464844,4962.766602,4215.333496
41:38:22,1543746690,2018-12-02T10:31:30,2018-12-02T05:31:30,1.992,4994.20,4.64,4.53,6.33,836.36,839.64,210.050003,30.27,1.0517,158,0,15.933,2.08999,4.20,52955,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,5648445.500000,1747583.500000,399769.593750,50456.199219,4962.766602,4215.333496
41:38:52,1543746720,2018-12-02T10:32:00,2018-12-02T05:32:00,1.997,4995.20,4.63,4.56,6.35,836.26,839.55,209.250000,30.33,1.0517,158,0,15.932,2.09733,4.20,52958,1.000000,1.366667,1.833333,1.000000,1.366667,1.833333,5648709.000000,1747663.500000,399781.281250,50459.433594,4963.600098,4216.166504
41:39:22,1543746750,2018-12-02T10:32:30,2018-12-02T05:32:30,1.993,4996.20,4.63,4.57,6.35,836.29,839.55,209.800003,30.39,1.0517,158,0,15.932,2.09601,4.20,52961,1.266667,1.866667,2.200000,1.266667,1.866667,2.200000,5649033.500000,1747768.250000,399795.375000,50461.832031,4963.633301,4216.200195
41:39:52,1543746780,2018-12-02T10:33:00,2018-12-02T05:33:00,1.994,4997.19,4.63,4.56,6.30,836.31,839.57,209.699997,30.38,1.0517,158,0,15.931,2.09995,4.20,52965,1.000000,1.433333,2.800000,1.000000,1.433333,2.800000,5649303.500000,1747854.875000,399803.687500,50465.398438,4964.500000,4217.066895
41:40:22,1543746810,2018-12-02T10:33:30,2018-12-02T05:33:30,1.994,4998.19,4.62,4.55,6.33,836.34,839.52,209.566666,30.35,1.0517,158,0,15.931,2.09706,4.20,52968,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5649607.000000,1747944.000000,399810.156250,50465.933594,4964.500000,4217.066895
41:40:52,1543746840,2018-12-02T10:34:00,2018-12-02T05:34:00,1.994,4999.19,4.61,4.57,6.34,836.23,839.63,209.033340,30.38,1.0518,158,0,15.931,2.09654,4.20,52971,1.066667,1.200000,1.533333,1.066667,1.200000,1.533333,5649919.000000,1748036.500000,399818.125000,50466.933594,4964.833496,4217.399902
41:41:22,1543746870,2018-12-02T10:34:30,2018-12-02T05:34:30,1.995,5000.18,4.62,4.48,6.38,836.29,839.65,209.199997,30.43,1.0518,158,0,15.923,2.09365,4.09,52958,1.200000,1.400000,2.033333,1.200000,1.400000,2.033333,5650292.500000,1748149.375000,399826.281250,50468.265625,4965.366699,4217.933105
41:41:52,1543746900,2018-12-02T10:35:00,2018-12-02T05:35:00,1.993,5001.18,4.60,4.30,6.30,836.29,839.83,209.033340,30.49,1.0521,158,0,15.920,2.09969,4.10,52942,0.833333,1.333333,1.400000,0.833333,1.333333,1.400000,5650583.000000,1748237.375000,399834.531250,50469.898438,4965.366699,4217.933105
41:42:22,1543746930,2018-12-02T10:35:30,2018-12-02T05:35:30,1.992,5002.17,4.58,4.16,6.29,836.32,840.01,207.833328,30.50,1.0524,158,0,15.917,2.09680,4.09,52925,0.766667,1.000000,1.133333,0.766667,1.000000,1.133333,5650870.500000,1748315.625000,399844.843750,50470.101563,4965.366699,4217.933105
41:42:52,1543746960,2018-12-02T10:36:00,2018-12-02T05:36:00,1.990,5003.17,4.57,4.02,6.28,836.40,840.19,210.316666,30.58,1.0527,158,0,15.916,2.09444,4.09,52909,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5651161.500000,1748400.125000,399850.375000,50470.101563,4965.366699,4217.933105
41:43:22,1543746990,2018-12-02T10:36:30,2018-12-02T05:36:30,1.989,5004.17,4.55,3.91,6.26,836.43,840.37,206.666672,30.65,1.0530,158,0,15.920,2.09969,4.20,52894,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,5651491.500000,1748498.750000,399857.093750,50471.035156,4965.366699,4217.933105
41:43:52,1543747020,2018-12-02T10:37:00,2018-12-02T05:37:00,1.989,5005.16,4.53,3.99,6.22,836.41,840.15,207.916672,30.71,1.0528,157,0,15.923,2.08789,4.20,52900,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5651743.500000,1748568.125000,399862.937500,50472.632813,4965.366699,4217.933105
41:44:22,1543747050,2018-12-02T10:37:30,2018-12-02T05:37:30,1.995,5006.16,4.53,4.10,6.23,836.41,840.05,211.383331,30.72,1.0527,157,0,15.965,2.09706,4.20,52906,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5651969.500000,1748632.000000,399870.718750,50472.765625,4965.366699,4217.933105
41:44:52,1543747080,2018-12-02T10:38:00,2018-12-02T05:38:00,1.997,5007.15,4.54,4.21,6.26,836.27,839.92,207.516663,30.76,1.0525,157,0,15.968,2.10731,4.20,52911,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5652261.500000,1748715.500000,399877.156250,50472.964844,4965.366699,4217.933105
41:45:22,1543747110,2018-12-02T10:38:30,2018-12-02T05:38:30,1.998,5008.15,4.53,4.27,6.28,836.35,839.74,209.916672,30.77,1.0523,157,0,15.969,2.10179,4.20,52916,1.000000,1.200000,1.533333,1.000000,1.200000,1.533333,5652512.500000,1748794.125000,399886.625000,50474.167969,4965.700195,4218.266602
41:45:52,1543747140,2018-12-02T10:39:00,2018-12-02T05:39:00,1.999,5009.15,4.54,4.35,6.29,836.46,839.79,209.683334,30.68,1.0523,157,0,15.971,2.10495,4.20,52921,0.666667,1.500000,2.100000,0.666667,1.500000,2.100000,5652783.500000,1748873.125000,399901.437500,50475.332031,4966.200195,4218.766602
41:46:22,1543747170,2018-12-02T10:39:30,2018-12-02T05:39:30,1.999,5010.14,4.54,4.39,6.25,836.33,839.64,209.699997,30.71,1.0521,157,0,15.971,2.10784,4.20,52925,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5653009.500000,1748939.875000,399906.781250,50475.632813,4966.200195,4218.766602
41:46:52,1543747200,2018-12-02T10:40:00,2018-12-02T05:40:00,1.999,5011.14,4.55,4.42,6.25,836.35,839.56,209.566666,30.69,1.0520,157,0,15.971,2.10573,4.20,52930,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,5653271.500000,1749022.250000,399918.875000,50476.199219,4966.200195,4218.766602
41:47:22,1543747230,2018-12-02T10:40:30,2018-12-02T05:40:30,1.998,5012.14,4.56,4.45,6.26,836.35,839.58,211.666672,30.70,1.0520,157,0,15.972,2.09654,4.20,52934,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,5653559.000000,1749112.875000,399927.812500,50476.199219,4966.200195,4218.766602
41:47:52,1543747260,2018-12-02T10:41:00,2018-12-02T05:41:00,1.999,5013.13,4.56,4.46,6.28,836.35,839.63,208.366669,30.67,1.0520,157,0,15.972,2.10074,4.20,52938,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5653753.500000,1749171.125000,399934.000000,50476.699219,4966.200195,4218.766602
41:48:22,1543747290,2018-12-02T10:41:30,2018-12-02T05:41:30,1.999,5014.13,4.58,4.51,6.27,836.37,839.68,209.216660,30.69,1.0520,157,0,15.972,2.10521,4.20,52941,0.833333,1.166667,1.233333,0.833333,1.166667,1.233333,5654047.000000,1749257.875000,399946.562500,50478.066406,4966.366699,4218.766602
41:48:52,1543747320,2018-12-02T10:42:00,2018-12-02T05:42:00,1.999,5015.12,4.58,4.53,6.25,836.42,839.58,207.033340,30.64,1.0519,157,0,15.973,2.10126,4.20,52945,0.233333,1.000000,1.266667,0.233333,1.000000,1.266667,5654265.500000,1749324.375000,399954.843750,50480.464844,4967.033203,4218.766602
41:49:22,1543747350,2018-12-02T10:42:30,2018-12-02T05:42:30,2.000,5016.12,4.58,4.51,6.26,836.34,839.58,210.716660,30.74,1.0519,157,0,15.973,2.10442,4.20,52949,0.833333,0.833333,1.400000,0.833333,0.833333,1.400000,5654526.500000,1749406.250000,399961.812500,50481.167969,4967.600098,4219.333496
41:49:52,1543747380,2018-12-02T10:43:00,2018-12-02T05:43:00,2.002,5017.12,4.60,4.54,6.29,836.29,839.60,210.033340,30.74,1.0518,157,0,15.974,2.10626,4.20,52952,1.000000,1.166667,1.400000,1.000000,1.166667,1.400000,5654819.500000,1749495.250000,399969.187500,50482.199219,4967.899902,4219.633301
41:50:22,1543747410,2018-12-02T10:43:30,2018-12-02T05:43:30,2.002,5018.11,4.59,4.55,6.28,836.24,839.63,206.816666,30.73,1.0519,157,0,15.971,2.10810,4.20,52955,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,5655042.500000,1749560.625000,399973.437500,50482.500000,4967.899902,4219.633301
41:50:52,1543747440,2018-12-02T10:44:00,2018-12-02T05:44:00,2.002,5019.11,4.59,4.56,6.31,836.29,839.68,211.833328,30.75,1.0520,157,0,15.972,2.09890,4.20,52959,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,5655291.000000,1749628.125000,399986.000000,50483.933594,4967.899902,4219.633301
41:51:22,1543747470,2018-12-02T10:44:30,2018-12-02T05:44:30,1.997,5020.11,4.59,4.56,6.31,836.29,839.53,209.100006,30.75,1.0518,157,0,15.975,2.10074,4.20,52962,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5655469.500000,1749680.500000,399996.500000,50483.933594,4967.899902,4219.633301
41:51:52,1543747500,2018-12-02T10:45:00,2018-12-02T05:45:00,2.000,5021.10,4.59,4.55,6.28,836.24,839.45,206.583328,30.73,1.0517,157,0,15.973,2.10916,4.20,52965,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,5655723.000000,1749752.500000,400003.062500,50484.765625,4967.899902,4219.633301
41:52:22,1543747530,2018-12-02T10:45:30,2018-12-02T05:45:30,2.003,5022.10,4.59,4.58,6.28,836.16,839.63,212.683334,30.72,1.0519,157,0,15.974,2.09759,4.20,52969,0.166667,0.500000,0.833333,0.166667,0.500000,0.833333,5655949.500000,1749815.625000,400006.187500,50485.433594,4968.566895,4220.299805
41:52:52,1543747560,2018-12-02T10:46:00,2018-12-02T05:46:00,1.999,5023.10,4.58,4.58,6.30,836.40,839.53,209.816666,30.72,1.0518,157,0,15.974,2.10179,4.20,52972,0.266667,0.900000,1.066667,0.266667,0.900000,1.066667,5656180.500000,1749884.125000,400011.968750,50486.332031,4968.766602,4220.500000
41:53:22,1543747590,2018-12-02T10:46:30,2018-12-02T05:46:30,1.997,5024.09,4.59,4.55,6.30,836.37,839.50,209.266663,30.72,1.0517,157,0,15.967,2.10284,4.10,52967,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5656504.500000,1749981.625000,400019.218750,50487.199219,4968.766602,4220.500000
41:53:52,1543747620,2018-12-02T10:47:00,2018-12-02T05:47:00,1.999,5025.09,4.58,4.40,6.31,836.37,839.68,209.683334,30.73,1.0520,157,0,15.962,2.10600,4.10,52950,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5656727.500000,1750046.000000,400021.906250,50487.367188,4968.766602,4220.500000
41:54:22,1543747650,2018-12-02T10:47:30,2018-12-02T05:47:30,1.996,5026.08,4.58,4.23,6.28,836.21,839.93,211.633331,30.80,1.0523,157,0,15.961,2.09496,4.09,52934,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,5656920.000000,1750103.250000,400028.625000,50487.367188,4968.766602,4220.500000
41:54:52,1543747680,2018-12-02T10:48:00,2018-12-02T05:48:00,1.995,5027.08,4.55,4.11,6.27,836.22,840.02,210.399994,30.76,1.0526,157,0,15.960,2.10153,4.09,52917,0.100000,0.766667,1.600000,0.100000,0.766667,1.600000,5657101.000000,1750158.875000,400037.125000,50488.101563,4969.500000,4221.233398
41:55:22,1543747710,2018-12-02T10:48:30,2018-12-02T05:48:30,1.996,5028.08,4.53,3.98,6.26,836.30,840.25,210.916672,30.80,1.0529,157,0,15.957,2.10337,4.08,52900,0.100000,0.700000,2.000000,0.100000,0.700000,2.000000,5657322.000000,1750227.250000,400044.093750,50489.632813,4970.533203,4222.266602
41:55:52,1543747740,2018-12-02T10:49:00,2018-12-02T05:49:00,1.994,5029.07,4.51,3.99,6.23,836.33,840.15,210.933334,30.84,1.0529,157,0,15.964,2.10389,4.20,52905,0.500000,0.866667,1.000000,0.500000,0.866667,1.000000,5657598.000000,1750302.875000,400049.093750,50490.199219,4970.533203,4222.266602
41:56:22,1543747770,2018-12-02T10:49:30,2018-12-02T05:49:30,1.994,5030.07,4.51,4.10,6.22,836.33,840.07,212.133331,30.97,1.0528,157,0,15.967,2.09549,4.20,52911,0.433333,0.500000,0.666667,0.433333,0.500000,0.666667,5657824.000000,1750365.875000,400052.156250,50490.867188,4970.533203,4222.266602
41:56:52,1543747800,2018-12-02T10:50:00,2018-12-02T05:50:00,1.997,5031.07,4.49,4.18,6.24,836.21,839.80,211.316666,30.97,1.0525,157,0,15.968,2.11232,4.20,52916,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5658042.500000,1750435.375000,400056.937500,50490.867188,4970.533203,4222.266602
41:57:22,1543747830,2018-12-02T10:50:30,2018-12-02T05:50:30,1.997,5032.06,4.50,4.26,6.24,836.31,839.67,208.466660,31.03,1.0523,157,0,15.969,2.09549,4.20,52921,0.233333,0.900000,1.100000,0.233333,0.900000,1.100000,5658280.500000,1750504.250000,400063.812500,50492.566406,4970.666504,4222.399902
41:57:52,1543747860,2018-12-02T10:51:00,2018-12-02T05:51:00,1.998,5033.06,4.50,4.31,6.24,836.39,839.70,206.800003,30.91,1.0523,157,0,15.969,2.10731,4.20,52926,0.300000,0.866667,1.300000,0.300000,0.866667,1.300000,5658475.000000,1750563.750000,400069.093750,50494.332031,4971.399902,4223.133301
41:58:22,1543747890,2018-12-02T10:51:30,2018-12-02T05:51:30,1.997,5034.06,4.48,4.34,6.20,836.26,839.52,211.083328,31.04,1.0522,157,0,15.969,2.09706,4.20,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5658763.500000,1750647.500000,400073.562500,50494.332031,4971.399902,4223.133301
41:58:52,1543747920,2018-12-02T10:52:00,2018-12-02T05:52:00,1.997,5035.05,4.49,4.37,6.20,836.18,839.55,210.283340,31.05,1.0522,157,0,15.973,2.10810,4.20,52934,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,5659012.500000,1750719.750000,400078.125000,50494.332031,4971.399902,4223.133301
41:59:22,1543747950,2018-12-02T10:52:30,2018-12-02T05:52:30,1.998,5036.05,4.48,4.41,6.18,836.34,839.57,210.233337,31.13,1.0522,157,0,15.973,2.10126,4.20,52938,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5659300.500000,1750798.250000,400085.218750,50495.765625,4971.399902,4223.133301
41:59:52,1543747980,2018-12-02T10:53:00,2018-12-02T05:53:00,1.998,5037.04,4.48,4.44,6.20,836.26,839.52,208.133331,31.16,1.0522,157,0,15.972,2.09864,4.20,52942,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,5659539.000000,1750871.750000,400097.343750,50497.066406,4971.600098,4223.333496
42:00:22,1543748010,2018-12-02T10:53:30,2018-12-02T05:53:30,1.997,5038.04,4.49,4.42,6.20,836.23,839.52,209.500000,31.17,1.0521,157,0,15.972,2.10337,4.20,52946,0.933333,1.400000,1.866667,0.933333,1.400000,1.866667,5659801.500000,1750955.125000,400106.031250,50497.800781,4972.266602,4224.000000
42:00:52,1543748040,2018-12-02T10:54:00,2018-12-02T05:54:00,1.998,5039.04,4.49,4.44,6.22,836.26,839.52,208.283340,31.21,1.0521,157,0,15.972,2.10600,4.20,52949,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5660058.000000,1751032.250000,400111.437500,50498.535156,4972.266602,4224.000000
42:01:22,1543748070,2018-12-02T10:54:30,2018-12-02T05:54:30,1.998,5040.03,4.49,4.46,6.18,836.26,839.55,211.266663,31.06,1.0522,157,0,15.973,2.09943,4.20,52953,0.500000,1.366667,1.366667,0.500000,1.366667,1.366667,5660292.500000,1751105.375000,400122.937500,50500.898438,4972.266602,4224.000000
42:01:52,1543748100,2018-12-02T10:55:00,2018-12-02T05:55:00,1.998,5041.03,4.48,4.43,6.17,836.34,839.50,208.333328,31.07,1.0522,157,0,15.974,2.10652,4.20,52956,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,5660548.500000,1751184.375000,400135.406250,50502.265625,4972.266602,4224.000000
42:02:22,1543748130,2018-12-02T10:55:30,2018-12-02T05:55:30,1.997,5042.02,4.48,4.44,6.18,836.42,839.47,210.000000,31.12,1.0521,157,0,15.972,2.10048,4.20,52960,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,5660819.500000,1751269.125000,400146.156250,50503.234375,4972.266602,4224.000000
42:02:52,1543748160,2018-12-02T10:56:00,2018-12-02T05:56:00,1.998,5043.02,4.46,4.45,6.18,836.40,839.43,209.500000,31.05,1.0521,157,0,15.972,2.10495,4.20,52963,0.200000,1.033333,1.033333,0.200000,1.033333,1.033333,5661060.500000,1751337.250000,400151.968750,50504.000000,4972.266602,4224.000000
42:03:22,1543748190,2018-12-02T10:56:30,2018-12-02T05:56:30,1.998,5044.02,4.46,4.45,6.17,836.34,839.48,208.666672,31.07,1.0522,157,0,15.972,2.10600,4.20,52966,0.833333,1.833333,2.233333,0.833333,1.833333,2.233333,5661341.000000,1751421.250000,400164.531250,50506.964844,4972.733398,4224.466797
42:03:52,1543748220,2018-12-02T10:57:00,2018-12-02T05:57:00,1.997,5045.01,4.45,4.45,6.16,836.37,839.43,209.583328,31.10,1.0522,157,0,15.973,2.10626,4.20,52969,0.366667,0.900000,1.100000,0.366667,0.900000,1.100000,5661573.500000,1751485.500000,400170.968750,50508.265625,4973.100098,4224.833496
42:04:22,1543748250,2018-12-02T10:57:30,2018-12-02T05:57:30,1.997,5046.01,4.45,4.44,6.17,836.29,839.46,210.533340,31.06,1.0522,157,0,15.972,2.10021,4.20,52972,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5661824.000000,1751561.875000,400181.562500,50509.832031,4973.100098,4224.833496
42:04:52,1543748280,2018-12-02T10:58:00,2018-12-02T05:58:00,1.997,5047.01,4.45,4.34,6.16,836.35,839.58,209.683334,31.05,1.0524,157,0,15.965,2.10389,4.09,52957,1.000000,1.466667,1.600000,1.000000,1.466667,1.600000,5662122.000000,1751652.250000,400191.312500,50510.933594,4973.233398,4224.966797
42:05:22,1543748310,2018-12-02T10:58:30,2018-12-02T05:58:30,1.995,5048.00,4.43,4.20,6.18,836.38,839.81,207.750000,31.08,1.0527,157,0,15.961,2.10100,4.09,52941,0.466667,0.633333,1.100000,0.466667,0.633333,1.100000,5662373.500000,1751718.750000,400195.812500,50511.667969,4973.966797,4225.700195
42:05:52,1543748340,2018-12-02T10:59:00,2018-12-02T05:59:00,1.995,5049.00,4.40,4.01,6.10,836.40,839.94,210.149994,31.10,1.0530,157,0,15.958,2.10205,4.09,52924,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,5662632.000000,1751791.875000,400200.531250,50511.667969,4973.966797,4225.700195
42:06:22,1543748370,2018-12-02T10:59:30,2018-12-02T05:59:30,1.994,5049.99,4.39,3.89,6.11,836.35,840.28,206.699997,31.16,1.0535,157,0,15.956,2.10100,4.09,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5662921.000000,1751877.625000,400208.468750,50511.667969,4973.966797,4225.700195
42:06:52,1543748400,2018-12-02T11:00:00,2018-12-02T06:00:00,1.992,5050.99,4.38,3.84,6.11,836.31,840.35,208.816666,31.24,1.0536,157,0,15.963,2.09575,4.20,52907,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5663185.000000,1751958.625000,400216.000000,50511.667969,4973.966797,4225.700195
42:07:22,1543748430,2018-12-02T11:00:30,2018-12-02T06:00:30,1.993,5051.99,4.36,3.93,6.06,836.41,840.18,205.183334,31.28,1.0535,157,0,15.964,2.10468,4.20,52913,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,5663496.500000,1752048.375000,400221.281250,50511.933594,4974.233398,4225.966797
42:07:52,1543748460,2018-12-02T11:01:00,2018-12-02T06:01:00,1.994,5052.98,4.34,4.05,6.03,836.36,839.88,208.333328,31.30,1.0532,157,0,15.966,2.10442,4.20,52918,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,5663777.000000,1752134.500000,400229.000000,50512.667969,4974.966797,4226.700195
42:08:22,1543748490,2018-12-02T11:01:30,2018-12-02T06:01:30,1.996,5053.98,4.35,4.12,6.01,836.41,839.73,209.866669,31.33,1.0529,157,0,15.968,2.09759,4.20,52923,0.033333,0.566667,1.033333,0.033333,0.566667,1.033333,5663973.000000,1752192.750000,400233.468750,50513.398438,4975.700195,4227.433105
42:08:52,1543748520,2018-12-02T11:02:00,2018-12-02T06:02:00,1.995,5054.97,4.34,4.17,6.02,836.39,839.73,209.466660,31.37,1.0530,157,0,15.968,2.10048,4.20,52927,0.800000,1.000000,1.566667,0.800000,1.000000,1.566667,5664230.000000,1752268.500000,400240.468750,50514.265625,4976.566895,4228.299805
42:09:22,1543748550,2018-12-02T11:02:30,2018-12-02T06:02:30,1.995,5055.97,4.33,4.19,6.03,836.39,839.71,208.449997,31.38,1.0530,157,0,15.968,2.09811,4.20,52932,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5664468.500000,1752338.500000,400243.937500,50514.535156,4976.566895,4228.299805
42:09:52,1543748580,2018-12-02T11:03:00,2018-12-02T06:03:00,1.994,5056.97,4.32,4.18,6.05,836.26,839.63,209.000000,31.37,1.0529,157,0,15.969,2.10416,4.20,52936,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,5664689.000000,1752403.625000,400247.468750,50515.132813,4976.566895,4228.299805
42:10:22,1543748610,2018-12-02T11:03:30,2018-12-02T06:03:30,1.994,5057.96,4.32,4.25,6.03,836.40,839.58,209.550003,31.32,1.0529,157,0,15.968,2.09943,4.20,52940,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,5665042.500000,1752509.875000,400254.000000,50516.265625,4976.566895,4228.299805
42:10:52,1543748640,2018-12-02T11:04:00,2018-12-02T06:04:00,1.995,5058.96,4.31,4.27,6.02,836.34,839.63,210.383331,31.32,1.0530,157,0,15.968,2.10100,4.20,52943,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5665357.500000,1752604.000000,400263.937500,50517.132813,4976.566895,4228.299805
42:11:22,1543748670,2018-12-02T11:04:30,2018-12-02T06:04:30,1.994,5059.96,4.32,4.29,6.02,836.40,839.58,210.583328,31.38,1.0529,157,0,15.969,2.10521,4.20,52947,1.000000,1.433333,1.966667,1.000000,1.433333,1.966667,5665645.000000,1752691.875000,400277.781250,50518.832031,4976.966797,4228.700195
42:11:52,1543748700,2018-12-02T11:05:00,2018-12-02T06:05:00,1.994,5060.95,4.30,4.27,5.99,836.32,839.51,208.833328,31.34,1.0529,157,0,15.972,2.10126,4.20,52951,0.633333,1.000000,1.333333,0.633333,1.000000,1.333333,5665885.000000,1752759.500000,400288.031250,50519.433594,4977.399902,4229.133301
42:12:22,1543748730,2018-12-02T11:05:30,2018-12-02T06:05:30,1.996,5061.95,4.29,4.29,6.00,836.35,839.46,207.683334,31.39,1.0528,157,0,15.971,2.09444,4.20,52954,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5666186.000000,1752852.625000,400299.218750,50520.300781,4977.399902,4229.133301
42:12:52,1543748760,2018-12-02T11:06:00,2018-12-02T06:06:00,1.994,5062.94,4.29,4.28,6.03,836.40,839.46,209.199997,31.42,1.0528,157,0,15.967,2.09654,4.20,52958,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,5666431.000000,1752931.250000,400311.437500,50520.464844,4977.399902,4229.133301
42:13:22,1543748790,2018-12-02T11:06:30,2018-12-02T06:06:30,1.994,5063.94,4.27,4.28,5.95,836.38,839.59,209.033340,31.47,1.0531,157,0,15.968,2.10442,4.20,52961,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,5666728.000000,1753022.125000,400328.906250,50521.199219,4977.399902,4229.133301
42:13:52,1543748820,2018-12-02T11:07:00,2018-12-02T06:07:00,1.992,5064.94,4.27,4.26,5.97,836.38,839.49,209.416672,31.55,1.0529,157,0,15.968,2.09838,4.20,52964,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,5666982.000000,1753104.625000,400338.718750,50521.199219,4977.399902,4229.133301
42:14:22,1543748850,2018-12-02T11:07:30,2018-12-02T06:07:30,1.993,5065.93,4.26,4.26,5.98,836.48,839.52,208.966660,31.59,1.0530,157,0,15.968,2.10126,4.20,52967,0.733333,1.000000,1.200000,0.733333,1.000000,1.200000,5667218.000000,1753177.500000,400342.531250,50522.867188,4977.399902,4229.133301
42:14:52,1543748880,2018-12-02T11:08:00,2018-12-02T06:08:00,1.994,5066.93,4.23,4.23,5.97,836.47,839.59,209.050003,31.70,1.0532,157,0,15.969,2.10205,4.20,52970,0.333333,1.133333,1.133333,0.333333,1.133333,1.133333,5667444.500000,1753246.625000,400351.156250,50524.265625,4977.399902,4229.133301
42:15:22,1543748910,2018-12-02T11:08:30,2018-12-02T06:08:30,1.993,5067.92,4.22,4.19,5.93,836.47,839.53,210.266663,31.84,1.0532,157,0,15.962,2.09654,4.10,52961,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,5667687.000000,1753318.625000,400360.437500,50525.332031,4977.399902,4229.133301
42:15:52,1543748940,2018-12-02T11:09:00,2018-12-02T06:09:00,1.993,5068.92,4.20,4.03,5.95,836.39,839.66,210.283340,31.87,1.0534,157,0,15.960,2.10021,4.09,52944,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,5667974.500000,1753402.125000,400371.156250,50525.667969,4977.399902,4229.133301
42:16:22,1543748970,2018-12-02T11:09:30,2018-12-02T06:09:30,1.990,5069.92,4.16,3.86,5.91,836.43,839.99,204.783340,32.03,1.0540,157,0,15.957,2.09628,4.09,52928,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,5668226.500000,1753476.625000,400380.937500,50526.398438,4977.399902,4229.133301
42:16:52,1543749000,2018-12-02T11:10:00,2018-12-02T06:10:00,1.990,5070.91,4.13,3.73,5.87,836.46,840.12,208.716660,32.24,1.0542,156,0,15.954,2.09444,4.09,52911,0.833333,1.533333,3.133333,0.833333,1.533333,3.133333,5668511.000000,1753564.250000,400393.562500,50527.667969,4978.600098,4229.466797
42:17:22,1543749030,2018-12-02T11:10:30,2018-12-02T06:10:30,1.994,5071.91,4.09,3.69,5.84,836.39,840.11,209.866669,32.26,1.0544,156,0,16.000,2.10048,4.20,52912,1.000000,2.600000,3.333333,1.000000,2.600000,3.333333,5668817.500000,1753653.875000,400406.093750,50530.433594,4979.133301,4230.000000
42:17:52,1543749060,2018-12-02T11:11:00,2018-12-02T06:11:00,1.994,5072.90,4.06,3.79,5.80,836.44,840.01,210.383331,32.15,1.0544,156,0,16.002,2.10021,4.20,52917,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,5669109.000000,1753734.250000,400412.312500,50530.734375,4979.133301,4230.000000
42:18:22,1543749090,2018-12-02T11:11:30,2018-12-02T06:11:30,1.994,5073.90,4.04,3.88,5.77,836.47,839.76,210.066666,32.28,1.0541,156,0,16.005,2.10048,4.20,52923,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,5669534.000000,1753858.875000,400424.843750,50532.167969,4979.133301,4230.000000
42:18:52,1543749120,2018-12-02T11:12:00,2018-12-02T06:12:00,1.995,5074.90,4.02,3.92,5.78,836.40,839.74,208.933334,32.31,1.0542,156,0,16.006,2.09864,4.20,52927,3.000000,3.666667,4.766667,3.000000,3.666667,4.766667,5669934.500000,1753984.750000,400442.093750,50533.699219,4979.766602,4230.633301
42:19:22,1543749150,2018-12-02T11:12:30,2018-12-02T06:12:30,1.996,5075.89,4.00,3.98,5.76,836.46,839.54,208.933334,32.42,1.0540,156,0,16.003,2.10731,4.20,52932,1.533333,3.266667,3.400000,1.533333,3.266667,3.400000,5670312.000000,1754104.625000,400452.406250,50534.199219,4980.000000,4230.866699
42:19:52,1543749180,2018-12-02T11:13:00,2018-12-02T06:13:00,1.994,5076.89,4.00,4.01,5.78,836.35,839.42,209.633331,32.49,1.0539,156,0,16.005,2.10232,4.20,52936,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,5670725.000000,1754226.750000,400460.093750,50534.199219,4980.000000,4230.866699
42:20:22,1543749210,2018-12-02T11:13:30,2018-12-02T06:13:30,1.996,5077.88,3.98,4.02,5.74,836.33,839.55,208.600006,32.43,1.0541,156,0,16.007,2.09969,4.20,52940,1.266667,2.200000,2.266667,1.266667,2.200000,2.266667,5671064.000000,1754331.250000,400475.062500,50535.066406,4980.000000,4230.866699
42:20:52,1543749240,2018-12-02T11:14:00,2018-12-02T06:14:00,1.996,5078.88,3.97,4.04,5.75,836.46,839.37,205.366669,32.42,1.0539,156,0,16.007,2.11100,4.20,52944,1.000000,2.266667,4.000000,1.000000,2.266667,4.000000,5671404.500000,1754428.000000,400491.093750,50539.300781,4980.833496,4230.866699
42:21:22,1543749270,2018-12-02T11:14:30,2018-12-02T06:14:30,1.995,5079.88,3.96,4.05,5.72,836.41,839.37,208.083328,32.46,1.0540,156,0,16.006,2.09995,4.20,52947,1.066667,1.900000,3.033333,1.066667,1.900000,3.033333,5671766.500000,1754536.875000,400500.187500,50540.667969,4981.733398,4231.766602
42:21:52,1543749300,2018-12-02T11:15:00,2018-12-02T06:15:00,1.994,5080.87,3.95,4.05,5.71,836.41,839.43,208.850006,32.46,1.0541,156,0,16.007,2.10573,4.20,52951,0.566667,1.200000,2.000000,0.566667,1.200000,2.000000,5672039.500000,1754617.500000,400510.375000,50542.933594,4982.566895,4232.600098
42:22:22,1543749330,2018-12-02T11:15:30,2018-12-02T06:15:30,1.995,5081.87,3.95,4.05,5.68,836.44,839.37,206.833328,32.52,1.0540,156,0,16.007,2.10600,4.20,52954,1.000000,1.833333,2.733333,1.000000,1.833333,2.733333,5672391.000000,1754724.250000,400520.968750,50544.500000,4983.299805,4233.333496
42:22:52,1543749360,2018-12-02T11:16:00,2018-12-02T06:16:00,1.995,5082.87,3.94,4.07,5.68,836.39,839.35,209.850006,32.57,1.0540,156,0,16.007,2.10100,4.20,52958,1.666667,2.133333,2.400000,1.666667,2.133333,2.400000,5672768.000000,1754837.875000,400535.812500,50545.500000,4983.433105,4233.466797
42:23:22,1543749390,2018-12-02T11:16:30,2018-12-02T06:16:30,1.995,5083.86,3.93,4.06,5.70,836.44,839.35,209.949997,32.63,1.0540,156,0,16.007,2.10495,4.20,52961,1.133333,2.633333,2.733333,1.133333,2.633333,2.733333,5673151.000000,1754956.000000,400551.875000,50546.800781,4983.433105,4233.466797
42:23:52,1543749420,2018-12-02T11:17:00,2018-12-02T06:17:00,1.994,5084.86,3.93,4.05,5.65,836.36,839.45,210.583328,32.60,1.0542,156,0,16.006,2.09680,4.20,52964,1.133333,3.400000,4.633333,1.133333,3.400000,4.633333,5673528.500000,1755067.875000,400571.937500,50550.132813,4984.133301,4234.166504
42:24:22,1543749450,2018-12-02T11:17:30,2018-12-02T06:17:30,1.994,5085.85,3.92,4.04,5.66,836.42,839.33,208.083328,32.71,1.0541,156,0,16.005,2.10600,4.20,52967,1.766667,2.866667,3.033333,1.766667,2.866667,3.033333,5673935.000000,1755193.125000,400586.218750,50551.601563,4984.299805,4234.333496
42:24:52,1543749480,2018-12-02T11:18:00,2018-12-02T06:18:00,1.994,5086.85,3.91,4.03,5.64,836.50,839.41,202.300003,32.76,1.0542,156,0,16.005,2.11205,4.20,52971,1.866667,2.000000,3.333333,1.866667,2.000000,3.333333,5674339.000000,1755318.000000,400593.468750,50552.800781,4985.066895,4235.100098
42:25:22,1543749510,2018-12-02T11:18:30,2018-12-02T06:18:30,1.993,5087.85,3.89,3.95,5.66,836.42,839.46,211.600006,32.76,1.0543,156,0,15.997,2.10048,4.10,52956,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,5674729.000000,1755428.125000,400609.593750,50553.367188,4985.200195,4235.233398
42:25:52,1543749540,2018-12-02T11:19:00,2018-12-02T06:19:00,1.992,5088.84,3.89,3.78,5.61,836.50,839.77,207.083328,32.78,1.0547,156,0,15.995,2.10495,4.09,52939,2.100000,4.300000,5.266667,2.100000,4.300000,5.266667,5675179.000000,1755568.750000,400633.156250,50556.332031,4985.966797,4236.000000
42:26:22,1543749570,2018-12-02T11:19:30,2018-12-02T06:19:30,1.990,5089.84,3.86,3.60,5.59,836.43,839.95,207.616669,32.88,1.0551,156,0,15.991,2.09969,4.09,52922,1.833333,3.900000,5.000000,1.833333,3.900000,5.000000,5675601.500000,1755702.375000,400651.906250,50561.367188,4986.733398,4236.100098
42:26:52,1543749600,2018-12-02T11:20:00,2018-12-02T06:20:00,1.989,5090.83,3.84,3.48,5.61,836.41,840.06,208.683334,33.01,1.0553,155,0,15.996,2.09969,4.20,52913,2.433333,3.200000,4.233333,2.433333,3.200000,4.233333,5676061.500000,1755843.500000,400663.937500,50563.734375,4986.966797,4236.100098
42:27:22,1543749630,2018-12-02T11:20:30,2018-12-02T06:20:30,1.996,5091.83,3.80,3.57,5.57,836.36,839.81,208.266663,33.02,1.0551,155,0,16.039,2.10626,4.20,52919,2.700000,3.166667,4.033333,2.700000,3.166667,4.033333,5676541.500000,1755982.250000,400673.281250,50565.933594,4987.700195,4236.833496
42:27:52,1543749660,2018-12-02T11:21:00,2018-12-02T06:21:00,1.996,5092.83,3.80,3.65,5.55,836.47,839.78,209.766663,33.08,1.0551,155,0,16.040,2.10573,4.20,52924,3.200000,4.700000,5.566667,3.200000,4.700000,5.566667,5677115.500000,1756157.875000,400688.937500,50570.132813,4987.833496,4236.966797
42:28:22,1543749690,2018-12-02T11:21:30,2018-12-02T06:21:30,1.997,5093.82,3.78,3.69,5.53,836.42,839.69,209.449997,33.10,1.0550,155,0,16.043,2.10521,4.20,52928,3.533333,4.733333,5.533333,3.533333,4.733333,5.533333,5677701.000000,1756332.875000,400711.500000,50572.632813,4988.233398,4237.366699
42:28:52,1543749720,2018-12-02T11:22:00,2018-12-02T06:22:00,1.997,5094.82,3.77,3.78,5.52,836.47,839.69,209.866669,33.14,1.0551,155,0,16.043,2.10837,4.20,52933,2.000000,4.633333,5.000000,2.000000,4.633333,5.000000,5678197.500000,1756479.625000,400733.812500,50576.035156,4988.700195,4237.833496
42:29:22,1543749750,2018-12-02T11:22:30,2018-12-02T06:22:30,1.997,5095.81,3.77,3.78,5.54,836.37,839.41,213.033340,33.08,1.0547,155,0,16.044,2.10652,4.20,52937,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,5678646.500000,1756614.000000,400747.718750,50577.367188,4988.700195,4237.833496
42:29:52,1543749780,2018-12-02T11:23:00,2018-12-02T06:23:00,1.997,5096.81,3.77,3.81,5.57,836.42,839.51,209.366669,33.30,1.0548,155,0,16.044,2.10731,4.20,52941,2.800000,3.766667,4.166667,2.800000,3.766667,4.166667,5679160.500000,1756769.625000,400762.125000,50580.066406,4989.000000,4238.133301
42:30:22,1543749810,2018-12-02T11:23:30,2018-12-02T06:23:30,1.997,5097.81,3.77,3.83,5.52,836.39,839.51,209.733337,33.38,1.0548,155,0,16.046,2.10153,4.20,52945,4.366667,7.000000,11.633333,4.366667,7.000000,11.633333,5679861.500000,1756981.625000,400788.343750,50588.566406,4992.399902,4241.233398
42:30:52,1543749840,2018-12-02T11:24:00,2018-12-02T06:24:00,1.997,5098.80,3.76,3.82,5.50,836.42,839.56,207.666672,33.35,1.0549,155,0,16.046,2.10547,4.20,52948,4.000000,5.166667,7.233333,4.000000,5.166667,7.233333,5680454.000000,1757167.375000,400806.906250,50593.500000,4993.933105,4242.166504
42:31:22,1543749870,2018-12-02T11:24:30,2018-12-02T06:24:30,1.997,5099.80,3.75,3.85,5.48,836.37,839.44,211.483337,33.23,1.0548,155,0,16.046,2.10284,4.20,52952,3.133333,4.333333,4.900000,3.133333,4.333333,4.900000,5680979.000000,1757332.375000,400822.406250,50595.066406,4994.799805,4242.166504
42:31:52,1543749900,2018-12-02T11:25:00,2018-12-02T06:25:00,1.998,5100.80,3.74,3.86,5.50,836.53,839.52,209.149994,33.37,1.0550,155,0,16.048,2.11179,4.20,52955,3.333333,5.500000,6.433333,3.333333,5.500000,6.433333,5681539.000000,1757506.750000,400843.312500,50600.734375,4995.333496,4242.700195
42:32:22,1543749930,2018-12-02T11:25:30,2018-12-02T06:25:30,1.998,5101.79,3.73,3.89,5.48,836.53,839.47,210.233337,33.27,1.0550,155,0,16.044,2.10573,4.20,52959,3.600000,5.733333,7.366667,3.600000,5.733333,7.366667,5682145.500000,1757694.500000,400866.031250,50604.601563,4996.533203,4243.899902
42:32:52,1543749960,2018-12-02T11:26:00,2018-12-02T06:26:00,1.998,5102.79,3.72,3.87,5.48,836.40,839.47,207.733337,33.15,1.0550,155,0,16.044,2.10705,4.20,52962,2.266667,2.766667,3.233333,2.266667,2.766667,3.233333,5682608.000000,1757831.625000,400880.156250,50605.898438,4996.966797,4244.333496
42:33:22,1543749990,2018-12-02T11:26:30,2018-12-02T06:26:30,1.998,5103.78,3.71,3.89,5.47,836.43,839.40,210.633331,33.13,1.0549,155,0,16.046,2.10416,4.20,52965,2.033333,2.966667,3.133333,2.033333,2.966667,3.133333,5683014.500000,1757950.875000,400898.218750,50607.199219,4997.399902,4244.766602
42:33:52,1543750020,2018-12-02T11:27:00,2018-12-02T06:27:00,1.997,5104.78,3.70,3.87,5.45,836.40,839.40,208.350006,33.19,1.0550,155,0,16.044,2.10416,4.20,52968,1.866667,3.700000,3.700000,1.866667,3.700000,3.700000,5683486.000000,1758089.250000,400908.625000,50609.765625,4997.399902,4244.766602
42:34:22,1543750050,2018-12-02T11:27:30,2018-12-02T06:27:30,1.996,5105.78,3.70,3.85,5.44,836.48,839.47,209.833328,33.18,1.0551,155,0,16.041,2.10942,4.10,52969,2.566667,4.700000,5.700000,2.566667,4.700000,5.700000,5684063.500000,1758256.500000,400931.375000,50611.464844,4998.200195,4245.566895
42:34:52,1543750080,2018-12-02T11:28:00,2018-12-02T06:28:00,1.996,5106.77,3.69,3.73,5.43,836.41,839.60,208.183334,33.18,1.0553,155,0,16.036,2.10310,4.10,52952,3.933333,4.733333,6.900000,3.933333,4.733333,6.900000,5684662.000000,1758431.125000,400960.312500,50614.300781,4999.100098,4246.466797
42:35:22,1543750110,2018-12-02T11:28:30,2018-12-02T06:28:30,1.997,5107.77,3.68,3.56,5.44,836.51,839.75,208.149994,33.29,1.0555,155,0,16.033,2.11021,4.09,52936,4.166667,5.966667,5.966667,4.166667,5.966667,5.966667,5685283.500000,1758616.375000,400989.656250,50616.566406,4999.100098,4246.466797
42:35:52,1543750140,2018-12-02T11:29:00,2018-12-02T06:29:00,1.995,5108.76,3.66,3.41,5.41,836.44,839.92,208.733337,33.26,1.0558,155,0,16.031,2.10205,4.09,52919,2.733333,4.200000,4.700000,2.733333,4.200000,4.700000,5685799.000000,1758769.250000,401009.812500,50619.832031,4999.466797,4246.466797
42:36:22,1543750170,2018-12-02T11:29:30,2018-12-02T06:29:30,1.993,5109.76,3.64,3.32,5.36,836.50,840.00,208.500000,33.29,1.0560,155,0,16.035,2.10232,4.20,52916,2.233333,4.066667,5.000000,2.233333,4.066667,5.000000,5686250.500000,1758907.375000,401031.875000,50623.632813,5000.466797,4246.966797
42:36:52,1543750200,2018-12-02T11:30:00,2018-12-02T06:30:00,1.994,5110.76,3.61,3.43,5.36,836.48,839.85,208.949997,33.37,1.0559,155,0,16.036,2.10837,4.20,52922,2.100000,4.400000,4.766667,2.100000,4.400000,4.766667,5686712.500000,1759048.500000,401051.500000,50626.167969,5000.833496,4247.333496
42:37:22,1543750230,2018-12-02T11:30:30,2018-12-02T06:30:30,1.994,5111.75,3.61,3.48,5.36,836.45,839.80,210.683334,33.41,1.0558,155,0,16.041,2.09916,4.20,52927,3.066667,4.066667,5.666667,3.066667,4.066667,5.666667,5687234.500000,1759202.125000,401068.031250,50628.066406,5002.333496,4248.833496
42:37:52,1543750260,2018-12-02T11:31:00,2018-12-02T06:31:00,1.993,5112.75,3.61,3.56,5.36,836.48,839.67,210.199997,33.43,1.0557,155,0,16.041,2.09890,4.20,52931,3.333333,6.100000,8.100000,3.333333,6.100000,8.100000,5687810.500000,1759377.125000,401094.312500,50633.199219,5004.066895,4250.566895
42:38:22,1543750290,2018-12-02T11:31:30,2018-12-02T06:31:30,1.994,5113.74,3.61,3.62,5.30,836.40,839.57,211.366669,33.47,1.0555,155,0,16.042,2.09811,4.20,52936,3.866667,5.466667,5.866667,3.866667,5.466667,5.866667,5688417.000000,1759569.750000,401117.343750,50635.000000,5004.299805,4250.799805
42:38:52,1543750320,2018-12-02T11:32:00,2018-12-02T06:32:00,1.994,5114.74,3.60,3.65,5.33,836.51,839.57,211.100006,33.47,1.0556,155,0,16.041,2.10074,4.20,52940,2.833333,5.100000,5.100000,2.833333,5.100000,5.100000,5688942.000000,1759728.500000,401143.500000,50635.964844,5004.299805,4250.799805
42:39:22,1543750350,2018-12-02T11:32:30,2018-12-02T06:32:30,1.994,5115.74,3.60,3.67,5.34,836.48,839.49,208.816666,33.43,1.0555,155,0,16.042,2.10100,4.20,52944,2.566667,5.266667,6.000000,2.566667,5.266667,6.000000,5689465.500000,1759892.000000,401164.937500,50638.898438,5005.066895,4251.566895
42:39:52,1543750380,2018-12-02T11:33:00,2018-12-02T06:33:00,1.994,5116.73,3.60,3.68,5.34,836.53,839.57,209.383331,33.45,1.0556,155,0,16.042,2.10626,4.20,52947,3.033333,4.933333,5.466667,3.033333,4.933333,5.466667,5689990.500000,1760052.750000,401184.062500,50640.800781,5005.166504,4251.666504
42:40:22,1543750410,2018-12-02T11:33:30,2018-12-02T06:33:30,1.994,5117.73,3.59,3.72,5.34,836.51,839.52,210.733337,33.40,1.0556,155,0,16.042,2.10126,4.20,52951,3.433333,5.700000,6.433333,3.433333,5.700000,6.433333,5690576.500000,1760227.750000,401200.656250,50645.000000,5005.600098,4252.100098
42:40:52,1543750440,2018-12-02T11:34:00,2018-12-02T06:34:00,1.993,5118.73,3.59,3.70,5.32,836.48,839.49,210.050003,33.41,1.0555,155,0,16.041,2.09969,4.20,52954,2.866667,4.933333,5.300000,2.866667,4.933333,5.300000,5691089.500000,1760380.750000,401219.031250,50648.699219,5006.033203,4252.533203
42:41:22,1543750470,2018-12-02T11:34:30,2018-12-02T06:34:30,1.992,5119.72,3.58,3.72,5.30,836.40,839.47,210.899994,33.39,1.0555,155,0,16.043,2.10468,4.20,52958,3.000000,6.000000,6.333333,3.000000,6.000000,6.333333,5691606.500000,1760531.250000,401245.312500,50655.566406,5006.033203,4252.533203
42:41:52,1543750500,2018-12-02T11:35:00,2018-12-02T06:35:00,1.992,5120.72,3.56,3.71,5.28,836.49,839.48,210.566666,33.21,1.0556,155,0,16.042,2.10389,4.20,52961,4.033333,6.033333,6.466667,4.033333,6.033333,6.466667,5692182.500000,1760702.750000,401269.687500,50658.332031,5006.033203,4252.533203
42:42:22,1543750530,2018-12-02T11:35:30,2018-12-02T06:35:30,1.994,5121.71,3.57,3.72,5.29,836.49,839.39,209.199997,33.36,1.0555,155,0,16.042,2.10784,4.20,52964,4.866667,6.833333,7.166667,4.866667,6.833333,7.166667,5692860.500000,1760906.875000,401299.968750,50661.035156,5006.033203,4252.533203
42:42:52,1543750560,2018-12-02T11:36:00,2018-12-02T06:36:00,1.992,5122.71,3.55,3.72,5.28,836.52,839.43,210.083328,33.49,1.0556,155,0,16.042,2.10048,4.20,52967,5.200000,10.033334,10.900000,5.200000,10.033334,10.900000,5693599.000000,1761133.625000,401343.343750,50670.765625,5006.433105,4252.933105
42:43:22,1543750590,2018-12-02T11:36:30,2018-12-02T06:36:30,1.993,5123.71,3.55,3.69,5.31,836.52,839.36,208.899994,33.47,1.0555,155,0,16.037,2.10705,4.10,52969,5.200000,7.533333,9.366667,5.200000,7.533333,9.366667,5694325.000000,1761345.625000,401369.843750,50677.132813,5007.700195,4254.200195
42:43:52,1543750620,2018-12-02T11:37:00,2018-12-02T06:37:00,1.994,5124.70,3.52,3.58,5.28,836.54,839.58,207.933334,33.47,1.0559,155,0,16.032,2.10916,4.09,52952,6.366667,10.700000,10.766666,6.366667,10.700000,10.766666,5695085.000000,1761579.875000,401401.687500,50684.601563,5007.700195,4254.200195
42:44:22,1543750650,2018-12-02T11:37:30,2018-12-02T06:37:30,1.993,5125.70,3.52,3.42,5.28,836.49,839.84,207.616669,33.50,1.0562,155,0,16.031,2.10784,4.09,52936,6.433333,9.733334,11.266666,6.433333,9.733334,11.266666,5695888.500000,1761827.625000,401432.312500,50692.933594,5008.633301,4255.133301
42:44:52,1543750680,2018-12-02T11:38:00,2018-12-02T06:38:00,1.991,5126.69,3.49,3.25,5.24,836.47,840.02,206.316666,33.50,1.0566,155,0,16.029,2.10810,4.08,52919,5.666667,7.400000,9.900000,5.666667,7.400000,9.900000,5696571.500000,1762039.500000,401456.906250,50699.433594,5010.266602,4256.766602
42:45:22,1543750710,2018-12-02T11:38:30,2018-12-02T06:38:30,1.989,5127.69,3.45,3.17,5.20,836.59,839.98,209.199997,33.48,1.0567,154,0,16.033,2.10021,4.20,52919,4.133333,5.666667,6.666667,4.133333,5.666667,6.666667,5697203.000000,1762226.375000,401477.218750,50700.398438,5011.100098,4257.600098
42:45:52,1543750740,2018-12-02T11:39:00,2018-12-02T06:39:00,1.996,5128.69,3.43,3.27,5.19,836.48,839.93,211.149994,33.46,1.0567,154,0,16.077,2.10810,4.20,52924,4.000000,6.233333,7.400000,4.000000,6.233333,7.400000,5697837.000000,1762411.375000,401497.781250,50704.265625,5012.266602,4258.766602
42:46:22,1543750770,2018-12-02T11:39:30,2018-12-02T06:39:30,1.997,5129.68,3.42,3.33,5.18,836.46,839.81,209.133331,33.52,1.0566,154,0,16.079,2.10626,4.20,52929,4.800000,7.133333,9.333333,4.800000,7.133333,9.333333,5698534.000000,1762618.250000,401527.937500,50709.332031,5013.533203,4260.033203
42:46:52,1543750800,2018-12-02T11:40:00,2018-12-02T06:40:00,1.996,5130.68,3.41,3.42,5.12,836.51,839.56,210.916672,33.48,1.0563,154,0,16.080,2.10389,4.20,52934,4.000000,8.033334,8.866667,4.000000,8.033334,8.866667,5699211.500000,1762817.500000,401561.937500,50714.300781,5014.366699,4260.866699
42:47:22,1543750830,2018-12-02T11:40:30,2018-12-02T06:40:30,1.997,5131.67,3.41,3.45,5.17,836.49,839.61,209.866669,33.49,1.0564,154,0,16.078,2.11074,4.20,52938,5.533333,7.733333,7.866667,5.533333,7.733333,7.866667,5699926.500000,1763036.875000,401590.093750,50716.566406,5014.600098,4261.100098
42:47:52,1543750860,2018-12-02T11:41:00,2018-12-02T06:41:00,1.997,5132.67,3.40,3.48,5.14,836.49,839.56,208.366669,33.72,1.0563,154,0,16.079,2.10679,4.20,52942,4.866667,8.066667,8.433333,4.866667,8.066667,8.433333,5700679.500000,1763256.625000,401628.000000,50720.566406,5014.600098,4261.100098
42:48:22,1543750890,2018-12-02T11:41:30,2018-12-02T06:41:30,1.997,5133.67,3.39,3.51,5.13,836.52,839.53,210.050003,33.40,1.0563,154,0,16.080,2.11232,4.20,52946,4.000000,6.766667,6.900000,4.000000,6.766667,6.900000,5701331.500000,1763456.500000,401656.125000,50721.867188,5014.666504,4261.166504
42:48:52,1543750920,2018-12-02T11:42:00,2018-12-02T06:42:00,1.996,5134.66,3.39,3.51,5.16,836.52,839.46,210.016663,33.37,1.0563,154,0,16.081,2.11205,4.20,52949,4.400000,7.000000,8.366667,4.400000,7.000000,8.366667,5701983.000000,1763654.125000,401685.187500,50724.734375,5015.466797,4261.966797
42:49:22,1543750950,2018-12-02T11:42:30,2018-12-02T06:42:30,1.997,5135.66,3.37,3.52,5.11,836.47,839.39,213.283340,33.52,1.0562,154,0,16.083,2.10442,4.20,52953,3.833333,6.366667,7.233333,3.833333,6.366667,7.233333,5702569.000000,1763838.125000,401711.218750,50728.265625,5015.799805,4262.299805
42:49:52,1543750980,2018-12-02T11:43:00,2018-12-02T06:43:00,1.995,5136.65,3.36,3.55,5.11,836.55,839.31,208.483337,33.55,1.0562,154,0,16.081,2.10468,4.20,52956,6.000000,9.333333,9.833333,6.000000,9.333333,9.833333,5703341.000000,1764079.500000,401753.281250,50733.300781,5016.333496,4262.833496
42:50:22,1543751010,2018-12-02T11:43:30,2018-12-02T06:43:30,1.996,5137.65,3.35,3.54,5.12,836.42,839.41,211.350006,33.66,1.0563,154,0,16.083,2.11337,4.20,52960,6.000000,8.466666,9.000000,6.000000,8.466666,9.000000,5704114.000000,1764312.750000,401783.718750,50737.332031,5016.766602,4263.266602
42:50:52,1543751040,2018-12-02T11:44:00,2018-12-02T06:44:00,1.995,5138.65,3.35,3.55,5.08,836.34,839.31,210.300003,33.87,1.0562,154,0,16.081,2.11021,4.20,52963,6.633333,9.000000,11.000000,6.633333,9.000000,11.000000,5704990.500000,1764574.750000,401816.500000,50741.132813,5017.799805,4264.299805
42:51:22,1543751070,2018-12-02T11:44:30,2018-12-02T06:44:30,1.995,5139.64,3.33,3.54,5.06,836.40,839.25,207.516663,34.06,1.0562,154,0,16.082,2.10600,4.20,52966,6.266667,13.000000,16.433332,6.266667,13.000000,16.433332,5705886.500000,1764845.625000,401873.031250,50756.132813,5020.200195,4266.700195
42:51:52,1543751100,2018-12-02T11:45:00,2018-12-02T06:45:00,1.996,5140.64,3.33,3.56,5.09,836.37,839.22,211.266663,34.11,1.0562,154,0,16.081,2.10205,4.20,52969,6.066667,12.300000,14.266666,6.066667,12.300000,14.266666,5706817.500000,1765118.125000,401927.593750,50768.632813,5021.166504,4267.666504
42:52:22,1543751130,2018-12-02T11:45:30,2018-12-02T06:45:30,1.995,5141.64,3.32,3.54,5.07,836.35,839.25,211.133331,34.15,1.0562,154,0,16.077,2.10626,4.10,52964,7.833333,12.233334,13.033334,7.833333,12.233334,13.033334,5707800.500000,1765420.875000,401984.031250,50771.832031,5021.466797,4267.966797
42:52:52,1543751160,2018-12-02T11:46:00,2018-12-02T06:46:00,1.996,5142.63,3.30,3.38,5.06,836.35,839.38,210.733337,33.98,1.0565,154,0,16.071,2.10995,4.09,52947,8.433333,12.633333,14.566667,8.433333,12.633333,14.566667,5708824.000000,1765736.500000,402043.781250,50776.265625,5022.899902,4269.399902
42:53:22,1543751190,2018-12-02T11:46:30,2018-12-02T06:46:30,1.994,5143.63,3.29,3.16,5.07,836.40,839.78,210.816666,33.99,1.0570,154,0,16.069,2.10153,4.09,52931,7.200000,13.133333,15.366667,7.200000,13.133333,15.366667,5709741.500000,1766025.875000,402105.718750,50784.132813,5024.600098,4271.100098
42:53:52,1543751220,2018-12-02T11:47:00,2018-12-02T06:47:00,1.993,5144.62,3.26,3.05,5.05,836.39,839.89,207.483337,34.14,1.0573,154,0,16.074,2.10784,4.20,52922,5.766667,9.633333,11.766666,5.766667,9.633333,11.766666,5710522.000000,1766266.125000,402142.656250,50791.265625,5026.600098,4273.100098
42:54:22,1543751250,2018-12-02T11:47:30,2018-12-02T06:47:30,1.993,5145.62,3.24,3.07,5.02,836.41,839.82,207.916672,34.18,1.0573,154,0,16.075,2.10363,4.20,52927,4.466667,7.500000,7.500000,4.466667,7.500000,7.500000,5711218.000000,1766471.750000,402168.218750,50795.667969,5026.600098,4273.100098
42:54:52,1543751280,2018-12-02T11:48:00,2018-12-02T06:48:00,1.993,5146.62,3.24,3.16,4.99,836.39,839.69,210.366669,34.17,1.0571,154,0,16.078,2.10968,4.20,52932,7.166667,10.933333,11.733334,7.166667,10.933333,11.733334,5712165.500000,1766755.875000,402216.000000,50799.035156,5027.399902,4273.899902
42:55:22,1543751310,2018-12-02T11:48:30,2018-12-02T06:48:30,1.994,5147.61,3.24,3.24,4.99,836.36,839.64,209.750000,34.13,1.0570,154,0,16.078,2.10600,4.20,52936,6.800000,9.933333,12.633333,6.800000,9.933333,12.633333,5713044.500000,1767022.750000,402257.406250,50804.699219,5029.966797,4276.466797
42:55:52,1543751340,2018-12-02T11:49:00,2018-12-02T06:49:00,1.994,5148.61,3.24,3.26,4.97,836.39,839.49,209.800003,34.13,1.0569,154,0,16.077,2.10837,4.20,52940,6.000000,8.666667,8.800000,6.000000,8.666667,8.800000,5713808.500000,1767266.875000,402286.031250,50807.500000,5030.066895,4276.566895
42:56:22,1543751370,2018-12-02T11:49:30,2018-12-02T06:49:30,1.994,5149.60,3.23,3.29,4.95,836.44,839.57,206.633331,34.25,1.0570,154,0,16.079,2.10337,4.20,52944,6.500000,9.633333,10.666667,6.500000,9.633333,10.666667,5714581.500000,1767515.250000,402323.375000,50811.433594,5031.100098,4277.600098
42:56:52,1543751400,2018-12-02T11:50:00,2018-12-02T06:50:00,1.996,5150.60,3.23,3.33,4.98,836.49,839.49,209.216660,34.21,1.0569,154,0,16.079,2.11706,4.20,52948,7.333333,10.733334,13.300000,7.333333,10.733334,13.300000,5715467.000000,1767801.625000,402372.125000,50815.398438,5032.733398,4279.233398
42:57:22,1543751430,2018-12-02T11:50:30,2018-12-02T06:50:30,1.996,5151.60,3.23,3.34,4.97,836.44,839.39,210.199997,34.10,1.0568,154,0,16.078,2.10784,4.20,52952,7.000000,10.233334,11.333333,7.000000,10.233334,11.333333,5716375.500000,1768087.625000,402412.687500,50818.464844,5033.600098,4280.033203
42:57:52,1543751460,2018-12-02T11:51:00,2018-12-02T06:51:00,1.995,5152.59,3.23,3.34,4.95,836.36,839.36,209.383331,34.09,1.0567,154,0,16.080,2.10495,4.20,52955,6.766667,11.900000,14.233334,6.766667,11.900000,14.233334,5717273.500000,1768356.375000,402466.156250,50830.632813,5034.399902,4280.033203
42:58:22,1543751490,2018-12-02T11:51:30,2018-12-02T06:51:30,1.994,5153.59,3.22,3.38,4.96,836.39,839.34,206.500000,34.09,1.0567,154,0,16.079,2.10837,4.20,52959,6.300000,10.800000,13.333333,6.300000,10.800000,13.333333,5718144.000000,1768617.125000,402513.375000,50839.632813,5036.066895,4281.700195
42:58:52,1543751520,2018-12-02T11:52:00,2018-12-02T06:52:00,1.994,5154.58,3.22,3.36,4.91,836.42,839.24,207.766663,34.08,1.0566,154,0,16.080,2.10416,4.20,52962,6.300000,11.633333,16.166666,6.300000,11.633333,16.166666,5718998.000000,1768889.625000,402571.093750,50847.699219,5039.100098,4284.733398
42:59:22,1543751550,2018-12-02T11:52:30,2018-12-02T06:52:30,1.993,5155.58,3.22,3.38,4.95,836.36,839.29,211.050003,33.99,1.0567,154,0,16.079,2.10310,4.20,52965,6.000000,9.333333,13.800000,6.000000,9.333333,13.800000,5719795.000000,1769129.875000,402614.218750,50854.601563,5042.266602,4287.899902
42:59:52,1543751580,2018-12-02T11:53:00,2018-12-02T06:53:00,1.993,5156.58,3.21,3.38,4.93,836.39,839.29,208.283340,33.99,1.0567,154,0,16.080,2.10916,4.20,52968,4.100000,7.033333,7.633333,4.100000,7.033333,7.633333,5720473.000000,1769333.125000,402646.875000,50857.332031,5042.766602,4288.399902
43:00:22,1543751610,2018-12-02T11:53:30,2018-12-02T06:53:30,1.994,5157.57,3.22,3.38,4.97,836.47,839.27,207.633331,34.00,1.0567,154,0,16.075,2.11074,4.20,52971,6.666667,9.133333,10.700000,6.666667,9.133333,10.700000,5721338.500000,1769594.125000,402682.125000,50860.667969,5044.000000,4289.633301
43:00:52,1543751640,2018-12-02T11:54:00,2018-12-02T06:54:00,1.994,5158.57,3.20,3.27,4.96,836.39,839.55,208.266663,34.05,1.0571,154,0,16.070,2.10626,4.09,52955,6.133333,10.100000,10.366667,6.133333,10.100000,10.366667,5722144.000000,1769838.875000,402726.093750,50865.367188,5044.233398,4289.866699
43:01:22,1543751670,2018-12-02T11:54:30,2018-12-02T06:54:30,1.992,5159.56,3.19,3.08,4.95,836.37,839.78,208.833328,34.07,1.0574,154,0,16.069,2.10337,4.09,52938,8.400000,13.400000,15.166667,8.400000,13.400000,15.166667,5723134.500000,1770140.500000,402784.906250,50873.933594,5045.733398,4291.366699
43:01:52,1543751700,2018-12-02T11:55:00,2018-12-02T06:55:00,1.992,5160.56,3.18,2.97,4.93,836.45,839.93,207.483337,34.18,1.0576,154,0,16.072,2.11047,4.20,52923,7.300000,10.166667,11.100000,7.300000,10.166667,11.100000,5724031.500000,1770414.875000,402829.031250,50878.300781,5046.299805,4291.933105
43:02:22,1543751730,2018-12-02T11:55:30,2018-12-02T06:55:30,1.990,5161.56,3.15,2.94,4.89,836.30,839.89,209.949997,34.31,1.0577,154,0,16.074,2.10100,4.20,52929,6.733333,10.600000,11.866667,6.733333,10.600000,11.866667,5724946.000000,1770691.875000,402870.031250,50883.398438,5047.100098,4292.733398
43:02:52,1543751760,2018-12-02T11:56:00,2018-12-02T06:56:00,1.989,5162.55,3.15,3.04,4.91,836.41,839.78,209.750000,34.40,1.0576,154,0,16.077,2.10942,4.20,52934,6.866667,11.500000,12.933333,6.866667,11.500000,12.933333,5725866.000000,1770968.000000,402914.218750,50891.734375,5047.500000,4293.133301
43:03:22,1543751790,2018-12-02T11:56:30,2018-12-02T06:56:30,1.990,5163.55,3.14,3.12,4.84,836.46,839.68,209.550003,34.68,1.0575,154,0,16.077,2.10495,4.20,52938,6.333333,11.066667,12.800000,6.333333,11.066667,12.800000,5726707.500000,1771229.375000,402966.812500,50897.234375,5048.899902,4294.533203
43:03:52,1543751820,2018-12-02T11:57:00,2018-12-02T06:57:00,1.991,5164.55,3.12,3.15,4.84,836.47,839.61,208.216660,34.44,1.0575,154,0,16.078,2.10889,4.20,52942,8.133333,11.500000,16.866667,8.133333,11.500000,16.866667,5727779.000000,1771548.625000,403026.031250,50904.500000,5052.466797,4298.066895
43:04:22,1543751850,2018-12-02T11:57:30,2018-12-02T06:57:30,1.992,5165.54,3.13,3.16,4.89,836.36,839.41,207.149994,34.38,1.0572,154,0,16.078,2.10389,4.20,52946,8.000000,12.833333,19.500000,8.000000,12.833333,19.500000,5728767.000000,1771849.875000,403092.687500,50915.167969,5057.433105,4302.200195
43:04:52,1543751880,2018-12-02T11:58:00,2018-12-02T06:58:00,1.992,5166.54,3.13,3.18,4.85,836.49,839.54,210.399994,34.41,1.0573,154,0,16.078,2.10074,4.20,52950,7.533333,16.633333,21.733334,7.533333,16.633333,21.733334,5729766.500000,1772164.125000,403165.187500,50934.433594,5061.233398,4306.000000
43:05:22,1543751910,2018-12-02T11:58:30,2018-12-02T06:58:30,1.991,5167.53,3.12,3.20,4.86,836.36,839.44,209.633331,34.53,1.0572,154,0,16.077,2.10995,4.20,52953,8.833333,16.566668,20.366667,8.833333,16.566668,20.366667,5730793.500000,1772494.375000,403239.062500,50951.464844,5064.233398,4308.266602
43:05:52,1543751940,2018-12-02T11:59:00,2018-12-02T06:59:00,1.990,5168.53,3.12,3.24,4.83,836.41,839.44,209.433334,34.46,1.0573,154,0,16.079,2.10784,4.20,52957,8.566667,14.566667,15.866667,8.566667,14.566667,15.866667,5731845.500000,1772829.375000,403297.531250,50958.167969,5064.666504,4308.666504
43:06:22,1543751970,2018-12-02T11:59:30,2018-12-02T06:59:30,1.990,5169.53,3.11,3.24,4.84,836.52,839.37,207.166672,34.50,1.0572,154,0,16.079,2.10837,4.20,52960,8.700000,15.133333,17.400000,8.700000,15.133333,17.400000,5732968.000000,1773177.125000,403354.468750,50968.132813,5066.799805,4309.933105
43:06:52,1543752000,2018-12-02T12:00:00,2018-12-02T07:00:00,1.990,5170.52,3.10,3.24,4.84,836.42,839.39,209.649994,34.57,1.0573,154,0,16.080,2.10495,4.20,52963,9.900000,18.533333,20.966667,9.900000,18.533333,20.966667,5734190.000000,1773555.375000,403437.937500,50981.898438,5068.466797,4311.233398
43:07:22,1543752030,2018-12-02T12:00:30,2018-12-02T07:00:30,1.991,5171.52,3.08,3.23,4.83,836.45,839.39,208.183334,34.55,1.0573,154,0,16.076,2.10284,4.20,52967,12.333333,21.533333,23.400000,12.333333,21.533333,23.400000,5735687.500000,1774016.750000,403542.343750,50996.199219,5069.833496,4312.100098
43:07:52,1543752060,2018-12-02T12:01:00,2018-12-02T07:01:00,1.990,5172.51,3.07,3.21,4.84,836.47,839.45,207.550003,34.47,1.0575,154,0,16.077,2.11047,4.20,52970,12.433333,19.400000,21.366667,12.433333,19.400000,21.366667,5737092.500000,1774453.375000,403628.281250,51006.832031,5071.200195,4313.466797
43:08:22,1543752090,2018-12-02T12:01:30,2018-12-02T07:01:30,1.992,5173.51,3.07,3.18,4.82,836.42,839.45,206.500000,34.29,1.0575,154,0,16.072,2.10547,4.09,52962,10.866667,14.933333,16.133333,10.866667,14.933333,16.133333,5738290.500000,1774824.625000,403695.406250,51012.234375,5071.766602,4314.033203
43:08:52,1543752120,2018-12-02T12:02:00,2018-12-02T07:02:00,1.990,5174.51,3.07,3.02,4.82,836.42,839.68,207.250000,34.37,1.0578,154,0,16.068,2.10758,4.09,52946,8.900000,12.966666,14.533334,8.900000,12.966666,14.533334,5739349.000000,1775150.500000,403756.125000,51017.667969,5072.399902,4314.666504
43:09:22,1543752150,2018-12-02T12:02:30,2018-12-02T07:02:30,1.989,5175.50,3.05,2.84,4.74,836.55,839.81,204.383331,34.40,1.0580,153,0,16.064,2.10179,4.08,52929,9.100000,12.833333,14.900000,9.100000,12.833333,14.900000,5740394.500000,1775470.875000,403812.187500,51025.964844,5072.966797,4315.233398
43:09:52,1543752180,2018-12-02T12:03:00,2018-12-02T07:03:00,1.995,5176.50,3.01,2.81,4.77,836.41,839.94,208.033340,34.51,1.0583,153,0,16.113,2.11100,4.20,52933,9.300000,15.100000,17.866667,9.300000,15.100000,17.866667,5741495.500000,1775812.500000,403879.218750,51034.265625,5075.100098,4317.266602
43:10:22,1543752210,2018-12-02T12:03:30,2018-12-02T07:03:30,1.995,5177.49,3.01,2.89,4.77,836.49,839.89,207.333328,34.57,1.0582,153,0,16.115,2.11100,4.20,52937,11.733334,18.066668,22.333334,11.733334,18.066668,22.333334,5742845.500000,1776225.625000,403959.812500,51047.765625,5077.799805,4319.200195
43:10:52,1543752240,2018-12-02T12:04:00,2018-12-02T07:04:00,1.997,5178.49,3.00,2.95,4.79,836.46,839.74,207.066666,34.59,1.0581,153,0,16.116,2.11390,4.20,52942,13.500000,21.833334,26.600000,13.500000,21.833334,26.600000,5744484.500000,1776732.625000,404060.656250,51058.867188,5081.066895,4322.266602
43:11:22,1543752270,2018-12-02T12:04:30,2018-12-02T07:04:30,1.996,5179.49,3.00,2.99,4.76,836.46,839.72,209.500000,34.75,1.0581,153,0,16.116,2.10573,4.20,52946,17.533333,28.400000,31.566668,17.533333,28.400000,31.566668,5746562.500000,1777362.500000,404174.718750,51072.000000,5083.399902,4323.899902
43:11:52,1543752300,2018-12-02T12:05:00,2018-12-02T07:05:00,1.993,5180.48,3.00,3.05,4.73,836.46,839.62,209.833328,34.74,1.0579,153,0,16.119,2.10679,4.20,52950,21.266666,42.433334,47.500000,21.266666,41.900002,47.500000,5749092.500000,1778140.250000,404351.875000,51105.667969,5086.799805,4326.899902
43:12:22,1543752330,2018-12-02T12:05:30,2018-12-02T07:05:30,1.995,5181.48,2.99,3.06,4.77,836.49,839.54,207.800003,34.50,1.0579,153,0,16.117,2.11495,4.20,52953,19.266666,38.299999,42.466667,19.266666,38.299999,42.466667,5751358.500000,1778838.625000,404506.437500,51141.734375,5089.633301,4329.433105
43:12:52,1543752360,2018-12-02T12:06:00,2018-12-02T07:06:00,1.996,5182.48,2.99,3.12,4.74,836.49,839.59,209.183334,34.56,1.0579,153,0,16.116,2.10758,4.20,52957,15.633333,27.366667,31.233334,15.633333,27.366667,31.233334,5753273.000000,1779421.750000,404621.968750,51158.832031,5092.533203,4332.333496
43:13:22,1543752390,2018-12-02T12:06:30,2018-12-02T07:06:30,1.997,5183.47,2.98,3.12,4.72,836.49,839.44,211.233337,34.66,1.0578,153,0,16.120,2.10679,4.20,52960,15.233334,31.200001,34.266666,15.233334,31.200001,34.266666,5755121.500000,1779996.500000,404755.812500,51181.964844,5095.066895,4334.566895
43:13:52,1543752420,2018-12-02T12:07:00,2018-12-02T07:07:00,1.996,5184.47,2.97,3.11,4.76,836.44,839.57,210.850006,34.67,1.0580,153,0,16.119,2.11258,4.20,52963,12.466666,26.799999,38.200001,12.466666,26.799999,38.200001,5756732.500000,1780486.375000,404896.531250,51212.832031,5103.733398,4342.466797
43:14:22,1543752450,2018-12-02T12:07:30,2018-12-02T07:07:30,1.995,5185.46,2.98,3.13,4.71,836.62,839.42,207.800003,34.77,1.0578,153,0,16.116,2.10521,4.20,52966,12.833333,26.400000,30.500000,12.833333,26.400000,30.500000,5758401.000000,1780993.125000,405017.281250,51238.433594,5105.966797,4343.733398
43:14:52,1543752480,2018-12-02T12:08:00,2018-12-02T07:08:00,1.994,5186.46,2.97,3.15,4.74,836.52,839.52,207.500000,34.69,1.0579,153,0,16.117,2.11074,4.20,52969,13.200000,21.666666,22.600000,13.200000,21.666666,22.600000,5760002.500000,1781479.875000,405092.062500,51251.734375,5106.700195,4343.733398
43:15:22,1543752510,2018-12-02T12:08:30,2018-12-02T07:08:30,1.995,5187.46,2.97,3.12,4.72,836.52,839.52,210.050003,34.62,1.0579,153,0,16.113,2.11021,4.10,52964,11.566667,19.833334,20.500000,11.566667,19.833334,20.500000,5761398.500000,1781908.250000,405170.156250,51262.500000,5107.266602,4344.299805
43:15:52,1543752540,2018-12-02T12:09:00,2018-12-02T07:09:00,1.995,5188.45,2.96,2.96,4.70,836.57,839.67,209.666672,34.61,1.0582,153,0,16.110,2.10863,4.09,52947,11.000000,20.233334,20.500000,11.000000,20.233334,20.500000,5762827.500000,1782336.750000,405261.500000,51270.234375,5107.566895,4344.600098
43:16:22,1543752570,2018-12-02T12:09:30,2018-12-02T07:09:30,1.994,5189.45,2.95,2.78,4.73,836.58,839.92,207.949997,34.70,1.0585,153,0,16.108,2.11258,4.08,52931,12.100000,21.766666,22.966667,12.100000,21.766666,22.966667,5764335.000000,1782794.500000,405340.843750,51283.167969,5108.433105,4345.466797
43:16:52,1543752600,2018-12-02T12:10:00,2018-12-02T07:10:00,1.992,5190.44,2.94,2.75,4.68,836.58,839.93,208.566666,34.81,1.0586,153,0,16.112,2.10679,4.20,52934,10.433333,16.299999,18.900000,10.433333,16.299999,18.900000,5765624.500000,1783184.000000,405410.437500,51290.800781,5111.033203,4348.066895
43:17:22,1543752630,2018-12-02T12:10:30,2018-12-02T07:10:30,1.992,5191.44,2.93,2.82,4.68,836.53,839.88,208.733337,34.58,1.0585,153,0,16.116,2.11179,4.20,52939,11.400000,19.133333,20.633333,11.400000,19.133333,20.633333,5766989.500000,1783604.000000,405491.500000,51300.667969,5112.266602,4349.299805
43:17:52,1543752660,2018-12-02T12:11:00,2018-12-02T07:11:00,1.993,5192.44,2.92,2.90,4.70,836.45,839.78,210.516663,34.90,1.0584,153,0,16.113,2.10416,4.20,52943,13.866667,21.633333,26.500000,13.866667,21.633333,26.500000,5768683.500000,1784111.250000,405589.687500,51311.332031,5116.033203,4352.266602
43:18:22,1543752690,2018-12-02T12:11:30,2018-12-02T07:11:30,1.994,5193.43,2.93,2.94,4.68,836.53,839.78,207.333328,34.88,1.0584,153,0,16.116,2.11364,4.20,52947,13.866667,20.600000,26.799999,13.866667,20.600000,26.799999,5770271.000000,1784603.625000,405677.687500,51321.500000,5120.500000,4356.666504
43:18:52,1543752720,2018-12-02T12:12:00,2018-12-02T07:12:00,1.993,5194.43,2.93,2.96,4.67,836.58,839.70,211.516663,34.94,1.0583,153,0,16.117,2.10600,4.20,52951,12.433333,20.533333,23.000000,12.433333,20.533333,23.000000,5771754.500000,1785066.625000,405761.156250,51335.066406,5122.100098,4358.266602
43:19:22,1543752750,2018-12-02T12:12:30,2018-12-02T07:12:30,1.993,5195.42,2.92,2.97,4.65,836.45,839.68,209.333328,34.92,1.0583,153,0,16.117,2.11364,4.20,52954,11.866667,18.833334,20.799999,11.866667,18.833334,20.799999,5773169.500000,1785505.750000,405842.218750,51343.332031,5123.833496,4360.000000
43:19:52,1543752780,2018-12-02T12:13:00,2018-12-02T07:13:00,1.993,5196.42,2.92,2.99,4.66,836.56,839.55,210.399994,34.90,1.0582,153,0,16.117,2.11416,4.20,52958,13.700000,26.700001,30.700001,13.700000,26.700001,30.700001,5774875.000000,1786035.500000,405963.687500,51362.898438,5127.133301,4363.100098
43:20:22,1543752810,2018-12-02T12:13:30,2018-12-02T07:13:30,1.994,5197.42,2.92,3.01,4.64,836.48,839.58,208.699997,34.92,1.0582,153,0,16.116,2.11074,4.20,52961,15.700000,27.900000,30.433332,15.700000,27.900000,30.433332,5776775.500000,1786640.500000,406075.656250,51379.734375,5129.500000,4364.033203
43:20:52,1543752840,2018-12-02T12:14:00,2018-12-02T07:14:00,1.993,5198.41,2.93,3.02,4.66,836.47,839.47,210.616669,34.93,1.0580,153,0,16.119,2.10389,4.20,52964,14.800000,26.966667,29.266666,14.800000,26.966667,29.266666,5778486.500000,1787164.250000,406175.125000,51400.898438,5131.133301,4365.666504
43:21:22,1543752870,2018-12-02T12:14:30,2018-12-02T07:14:30,1.994,5199.41,2.93,3.02,4.64,836.53,839.60,209.066666,34.94,1.0582,153,0,16.116,2.11153,4.20,52968,14.533334,25.400000,28.200001,14.533334,25.400000,28.200001,5780198.000000,1787695.250000,406286.343750,51418.734375,5132.899902,4367.433105
43:21:52,1543752900,2018-12-02T12:15:00,2018-12-02T07:15:00,1.993,5200.40,2.93,3.04,4.68,836.58,839.67,209.216660,34.92,1.0583,153,0,16.116,2.10889,4.20,52971,15.166667,29.833334,32.633335,15.166667,29.833334,32.633335,5782042.500000,1788267.625000,406413.062500,51445.000000,5134.633301,4369.166504
43:22:22,1543752930,2018-12-02T12:15:30,2018-12-02T07:15:30,1.993,5201.40,2.92,2.94,4.64,836.56,839.65,208.333328,34.90,1.0583,153,0,16.111,2.11258,4.09,52958,15.433333,23.900000,27.000000,15.433333,23.900000,27.000000,5783809.000000,1788816.500000,406506.781250,51458.500000,5136.066895,4370.600098
43:22:52,1543752960,2018-12-02T12:16:00,2018-12-02T07:16:00,1.994,5202.40,2.92,2.77,4.66,836.40,839.96,206.566666,34.96,1.0587,153,0,16.108,2.11126,4.09,52941,14.400000,23.066668,26.466667,14.400000,23.066668,26.466667,5785514.500000,1789345.625000,406601.906250,51468.367188,5138.299805,4372.833496
43:23:22,1543752990,2018-12-02T12:16:30,2018-12-02T07:16:30,1.993,5203.39,2.88,2.68,4.64,836.48,839.92,205.866669,35.00,1.0588,153,0,16.111,2.10468,4.20,52937,14.933333,23.000000,27.766666,14.933333,23.000000,27.766666,5787241.500000,1789875.250000,406694.843750,51479.464844,5141.333496,4375.866699
43:23:52,1543753020,2018-12-02T12:17:00,2018-12-02T07:17:00,1.992,5204.39,2.89,2.71,4.64,836.45,839.79,209.266663,34.94,1.0586,153,0,16.113,2.11443,4.20,52942,15.233334,26.633333,33.400002,15.233334,26.633333,33.400002,5789142.500000,1790442.875000,406823.906250,51499.898438,5145.333496,4379.533203
43:24:22,1543753050,2018-12-02T12:17:30,2018-12-02T07:17:30,1.991,5205.39,2.88,2.81,4.64,836.56,839.74,209.516663,34.99,1.0586,153,0,16.115,2.10258,4.20,52946,13.600000,22.866667,31.366667,13.600000,22.866667,31.366667,5790753.000000,1790939.625000,406940.906250,51523.699219,5149.866699,4382.033203
43:24:52,1543753080,2018-12-02T12:18:00,2018-12-02T07:18:00,1.992,5206.38,2.87,2.82,4.61,836.51,839.56,203.350006,35.08,1.0584,153,0,16.115,2.10889,4.20,52950,16.166666,26.799999,30.566668,16.166666,26.799999,30.566668,5792623.000000,1791521.125000,407052.437500,51538.601563,5152.833496,4383.033203
43:25:22,1543753110,2018-12-02T12:18:30,2018-12-02T07:18:30,1.991,5207.38,2.86,2.84,4.61,836.46,839.67,208.300003,34.95,1.0585,153,0,16.114,2.11205,4.20,52954,16.266666,30.400000,36.233334,16.266666,30.400000,36.233334,5794601.000000,1792124.750000,407190.656250,51563.367188,5156.866699,4387.066895
43:25:52,1543753140,2018-12-02T12:19:00,2018-12-02T07:19:00,1.992,5208.37,2.86,2.85,4.61,836.49,839.67,211.233337,34.89,1.0585,153,0,16.115,2.10495,4.20,52957,16.366667,31.100000,33.299999,16.366667,31.100000,33.299999,5796542.500000,1792730.375000,407312.156250,51587.367188,5158.866699,4389.066895
43:26:22,1543753170,2018-12-02T12:19:30,2018-12-02T07:19:30,1.992,5209.37,2.86,2.89,4.61,836.46,839.59,210.083328,34.95,1.0584,153,0,16.116,2.11047,4.20,52961,17.100000,32.099998,37.099998,17.100000,32.099998,37.099998,5798541.000000,1793349.625000,407442.562500,51613.964844,5162.766602,4392.500000
43:26:52,1543753200,2018-12-02T12:20:00,2018-12-02T07:20:00,1.992,5210.37,2.87,2.89,4.62,836.48,839.61,211.649994,34.91,1.0584,153,0,16.117,2.10573,4.20,52964,18.400000,34.433334,36.700001,18.400000,34.433334,36.700001,5800712.500000,1794020.500000,407585.625000,51639.765625,5163.799805,4392.866699
43:27:22,1543753230,2018-12-02T12:20:30,2018-12-02T07:20:30,1.992,5211.36,2.85,2.92,4.59,836.44,839.52,208.733337,34.76,1.0584,153,0,16.116,2.10468,4.20,52967,16.799999,29.533333,33.866665,16.799999,29.533333,33.866665,5802691.000000,1794625.875000,407714.468750,51657.734375,5167.100098,4395.833496
43:27:52,1543753260,2018-12-02T12:21:00,2018-12-02T07:21:00,1.993,5212.36,2.85,2.92,4.57,836.41,839.59,210.500000,34.86,1.0585,153,0,16.111,2.10363,4.10,52968,16.533333,25.166666,30.533333,16.533333,25.166666,30.533333,5804666.000000,1795224.500000,407835.125000,51671.800781,5171.200195,4399.200195
43:28:22,1543753290,2018-12-02T12:21:30,2018-12-02T07:21:30,1.992,5213.35,2.83,2.79,4.58,836.47,839.70,209.199997,34.93,1.0587,153,0,16.108,2.10442,4.09,52951,18.000000,32.333332,39.966667,18.000000,32.333332,39.966667,5806774.000000,1795873.375000,407971.500000,51701.699219,5176.133301,4403.299805
43:28:52,1543753320,2018-12-02T12:22:00,2018-12-02T07:22:00,1.991,5214.35,2.83,2.61,4.57,836.42,839.98,206.916672,34.89,1.0591,153,0,16.109,2.10547,4.20,52935,17.400000,32.000000,35.700001,17.400000,32.000000,35.700001,5808775.500000,1796482.500000,408103.437500,51731.132813,5178.399902,4405.233398
43:29:22,1543753350,2018-12-02T12:22:30,2018-12-02T07:22:30,1.989,5215.35,2.80,2.60,4.54,836.50,839.78,209.716660,34.89,1.0589,152,0,16.111,2.10731,4.20,52940,15.600000,28.766666,32.366665,15.600000,28.766666,32.366665,5810647.000000,1797051.875000,408230.437500,51754.734375,5180.666504,4407.033203
43:29:52,1543753380,2018-12-02T12:23:00,2018-12-02T07:23:00,1.996,5216.34,2.80,2.68,4.54,836.52,839.88,209.266663,34.92,1.0590,152,0,16.154,2.11258,4.20,52944,15.300000,25.333334,27.733334,15.300000,25.333334,27.733334,5812468.500000,1797603.250000,408334.531250,51770.632813,5182.433105,4408.799805
43:30:22,1543753410,2018-12-02T12:23:30,2018-12-02T07:23:30,1.995,5217.34,2.79,2.72,4.52,836.48,839.73,211.866669,34.91,1.0589,152,0,16.155,2.11337,4.20,52948,12.266666,19.066668,23.966667,12.266666,19.066668,23.966667,5813954.000000,1798055.375000,408411.875000,51781.699219,5184.533203,4410.899902
43:30:52,1543753440,2018-12-02T12:24:00,2018-12-02T07:24:00,1.995,5218.33,2.78,2.75,4.53,836.47,839.71,208.100006,34.93,1.0589,152,0,16.155,2.11153,4.20,52952,12.100000,18.100000,20.400000,12.100000,18.100000,20.400000,5815395.000000,1798487.375000,408488.281250,51791.898438,5185.299805,4411.666504
43:31:22,1543753470,2018-12-02T12:24:30,2018-12-02T07:24:30,1.998,5219.33,2.78,2.78,4.52,836.58,839.74,210.149994,35.00,1.0589,152,0,16.155,2.11627,4.20,52956,14.066667,25.166666,28.700001,14.066667,25.166666,28.700001,5817059.500000,1798999.125000,408594.718750,51809.398438,5187.500000,4413.866699
43:31:52,1543753500,2018-12-02T12:25:00,2018-12-02T07:25:00,1.996,5220.33,2.77,2.80,4.53,836.48,839.71,211.616669,34.97,1.0589,152,0,16.155,2.10705,4.20,52959,14.533334,26.900000,30.266666,14.533334,26.900000,30.266666,5818827.500000,1799543.500000,408725.343750,51826.765625,5189.566895,4415.933105
43:32:22,1543753530,2018-12-02T12:25:30,2018-12-02T07:25:30,1.997,5221.32,2.76,2.81,4.53,836.48,839.64,206.649994,34.94,1.0589,152,0,16.155,2.11047,4.20,52962,13.266666,27.500000,34.366665,13.266666,27.500000,34.366665,5820510.000000,1800058.875000,408838.968750,51858.035156,5194.633301,4421.000000
43:32:52,1543753560,2018-12-02T12:26:00,2018-12-02T07:26:00,1.997,5222.32,2.76,2.83,4.51,836.48,839.59,210.883331,35.07,1.0588,152,0,16.156,2.10758,4.20,52966,14.333333,23.600000,29.900000,14.333333,23.600000,29.900000,5822169.000000,1800574.750000,408937.687500,51875.800781,5199.366699,4425.733398
43:33:22,1543753590,2018-12-02T12:26:30,2018-12-02T07:26:30,1.996,5223.32,2.75,2.83,4.50,836.59,839.56,209.466660,35.03,1.0588,152,0,16.157,2.11074,4.20,52969,14.266666,23.533333,29.333334,14.266666,23.533333,29.333334,5823874.000000,1801092.500000,409033.437500,51892.933594,5203.733398,4429.399902
43:33:52,1543753620,2018-12-02T12:27:00,2018-12-02T07:27:00,1.997,5224.31,2.75,2.84,4.47,836.53,839.61,209.133331,35.04,1.0589,152,0,16.153,2.12102,4.10,52967,11.933333,22.933332,25.100000,11.933333,22.933332,25.100000,5825326.000000,1801536.125000,409132.156250,51907.601563,5205.633301,4431.299805
43:34:22,1543753650,2018-12-02T12:27:30,2018-12-02T07:27:30,1.995,5225.31,2.75,2.68,4.48,836.51,839.76,208.733337,35.04,1.0591,152,0,16.148,2.12023,4.09,52951,12.000000,18.066668,22.000000,12.000000,18.066668,22.000000,5826747.500000,1801966.000000,409217.218750,51916.667969,5208.333496,4434.000000
43:34:52,1543753680,2018-12-02T12:28:00,2018-12-02T07:28:00,1.994,5226.30,2.72,2.55,4.49,836.51,839.97,204.500000,35.12,1.0595,152,0,16.150,2.11654,4.20,52939,11.533334,16.866667,18.633333,11.533334,16.866667,18.633333,5828152.500000,1802390.000000,409300.093750,51922.667969,5209.566895,4435.233398
43:35:22,1543753710,2018-12-02T12:28:30,2018-12-02T07:28:30,1.993,5227.30,2.71,2.54,4.47,836.54,840.05,210.550003,35.25,1.0596,152,0,16.151,2.11153,4.20,52944,11.466666,16.333334,18.333334,11.466666,16.333334,18.333334,5829473.500000,1802802.875000,409366.968750,51929.464844,5210.700195,4436.366699
43:35:52,1543753740,2018-12-02T12:29:00,2018-12-02T07:29:00,1.995,5228.30,2.69,2.62,4.47,836.51,839.83,210.933334,35.30,1.0594,152,0,16.153,2.11627,4.20,52948,11.933333,17.266666,21.233334,11.933333,17.266666,21.233334,5830867.000000,1803232.500000,409441.093750,51935.765625,5213.433105,4439.100098
43:36:22,1543753770,2018-12-02T12:29:30,2018-12-02T07:29:30,1.995,5229.29,2.69,2.66,4.45,836.51,839.78,211.899994,35.34,1.0593,152,0,16.154,2.11311,4.20,52952,10.333333,15.600000,16.600000,10.333333,15.600000,16.600000,5832050.500000,1803609.125000,409505.687500,51941.867188,5214.333496,4439.933105
43:36:52,1543753800,2018-12-02T12:30:00,2018-12-02T07:30:00,1.995,5230.29,2.67,2.71,4.43,836.50,839.63,210.916672,35.36,1.0592,152,0,16.156,2.11918,4.20,52956,9.266666,16.299999,18.433332,9.266666,16.299999,18.433332,5833215.000000,1803968.250000,409571.437500,51954.765625,5216.033203,4441.133301
43:37:22,1543753830,2018-12-02T12:30:30,2018-12-02T07:30:30,1.994,5231.28,2.67,2.71,4.41,836.66,839.55,210.466660,35.23,1.0591,152,0,16.154,2.10837,4.20,52959,7.333333,12.433333,14.266666,7.333333,12.433333,14.266666,5834230.000000,1804280.250000,409614.625000,51964.035156,5217.933105,4442.299805
43:37:52,1543753860,2018-12-02T12:31:00,2018-12-02T07:31:00,1.994,5232.28,2.67,2.72,4.41,836.47,839.63,211.566666,35.23,1.0592,152,0,16.154,2.11390,4.20,52962,8.066667,12.433333,13.366667,8.066667,12.433333,13.366667,5835245.000000,1804597.500000,409659.812500,51970.398438,5218.633301,4442.600098
43:38:22,1543753890,2018-12-02T12:31:30,2018-12-02T07:31:30,1.993,5233.28,2.65,2.77,4.43,836.48,839.51,211.716660,35.13,1.0592,152,0,16.155,2.11680,4.20,52966,9.166667,12.800000,14.400000,9.166667,12.800000,14.400000,5836314.500000,1804928.875000,409712.125000,51974.132813,5219.633301,4443.000000
43:38:52,1543753920,2018-12-02T12:32:00,2018-12-02T07:32:00,1.993,5234.27,2.64,2.76,4.41,836.53,839.53,209.250000,35.08,1.0592,152,0,16.156,2.11074,4.20,52969,7.733333,12.466666,15.100000,7.733333,12.466666,15.100000,5837285.500000,1805231.250000,409766.906250,51981.101563,5222.200195,4444.299805
43:39:22,1543753950,2018-12-02T12:32:30,2018-12-02T07:32:30,1.993,5235.27,2.62,2.71,4.39,836.50,839.61,208.899994,35.15,1.0594,152,0,16.150,2.10968,4.09,52964,6.900000,11.633333,13.900000,6.900000,11.633333,13.900000,5838195.000000,1805515.250000,409818.843750,51986.964844,5223.666504,4445.299805
43:39:52,1543753980,2018-12-02T12:33:00,2018-12-02T07:33:00,1.994,5236.26,2.61,2.59,4.39,836.48,839.87,208.816666,35.07,1.0598,152,0,16.146,2.10916,4.08,52947,5.600000,10.400000,13.333333,5.600000,10.400000,13.333333,5838993.500000,1805762.625000,409875.031250,51994.265625,5226.433105,4447.533203
43:40:22,1543754010,2018-12-02T12:33:30,2018-12-02T07:33:30,1.991,5237.26,2.58,2.47,4.36,836.49,839.97,209.000000,35.14,1.0600,152,0,16.149,2.11416,4.20,52942,6.500000,9.333333,12.966666,6.500000,9.333333,12.966666,5839838.500000,1806023.250000,409918.312500,51998.933594,5229.366699,4450.133301
43:40:52,1543754040,2018-12-02T12:34:00,2018-12-02T07:34:00,1.990,5238.26,2.57,2.49,4.34,836.57,839.97,211.283340,35.19,1.0601,151,0,16.153,2.10573,4.20,52947,6.766667,10.966666,13.200000,6.766667,10.966666,13.200000,5840672.000000,1806284.250000,409963.500000,52006.832031,5231.466797,4451.833496
43:41:22,1543754070,2018-12-02T12:34:30,2018-12-02T07:34:30,1.999,5239.25,2.54,2.55,4.29,836.47,839.71,209.516663,35.35,1.0598,151,0,16.194,2.12076,4.20,52950,4.800000,8.400000,11.433333,4.800000,8.400000,11.433333,5841363.500000,1806493.625000,409996.312500,52014.433594,5233.966797,4453.000000
43:41:52,1543754100,2018-12-02T12:35:00,2018-12-02T07:35:00,1.997,5240.25,2.53,2.61,4.32,836.55,839.71,210.933334,35.43,1.0599,151,0,16.195,2.11627,4.20,52954,5.800000,10.566667,11.866667,5.800000,10.566667,11.866667,5842157.000000,1806740.500000,410043.875000,52022.601563,5234.866699,4453.899902
43:42:22,1543754130,2018-12-02T12:35:30,2018-12-02T07:35:30,1.999,5241.25,2.53,2.63,4.29,836.57,839.58,211.716660,35.41,1.0597,151,0,16.194,2.11469,4.20,52958,4.666667,8.500000,9.900000,4.666667,8.500000,9.900000,5842854.500000,1806959.375000,410072.406250,52028.398438,5236.133301,4455.166504
43:42:52,1543754160,2018-12-02T12:36:00,2018-12-02T07:36:00,1.999,5242.24,2.51,2.61,4.30,836.58,839.61,210.949997,35.48,1.0598,151,0,16.196,2.11337,4.20,52961,6.100000,8.800000,10.700000,6.100000,8.800000,10.700000,5843689.500000,1807208.500000,410103.781250,52033.300781,5237.333496,4456.366699
43:43:22,1543754190,2018-12-02T12:36:30,2018-12-02T07:36:30,1.997,5243.24,2.51,2.66,4.29,836.63,839.53,212.883331,35.56,1.0597,151,0,16.195,2.11522,4.20,52965,6.000000,10.666667,12.266666,6.000000,10.666667,12.266666,5844503.500000,1807461.125000,410150.687500,52040.800781,5238.399902,4457.433105
43:43:52,1543754220,2018-12-02T12:37:00,2018-12-02T07:37:00,1.999,5244.23,2.50,2.65,4.26,836.58,839.58,212.916672,35.59,1.0598,151,0,16.195,2.11601,4.20,52968,5.133333,8.866667,9.633333,5.133333,8.866667,9.633333,5845245.000000,1807688.000000,410192.000000,52046.035156,5238.600098,4457.633301
43:44:22,1543754250,2018-12-02T12:37:30,2018-12-02T07:37:30,1.998,5245.23,2.50,2.64,4.27,836.58,839.58,209.116669,35.48,1.0598,151,0,16.191,2.11548,4.10,52969,7.033333,12.500000,14.666667,7.033333,12.500000,14.666667,5846176.000000,1807973.625000,410244.781250,52056.566406,5240.133301,4459.166504
43:44:52,1543754280,2018-12-02T12:38:00,2018-12-02T07:38:00,1.998,5246.23,2.48,2.54,4.23,836.59,839.79,210.533340,35.59,1.0602,151,0,16.189,2.12367,4.09,52953,8.133333,12.433333,12.433333,8.133333,12.433333,12.433333,5847268.500000,1808309.500000,410292.343750,52059.066406,5240.133301,4459.166504
43:45:22,1543754310,2018-12-02T12:38:30,2018-12-02T07:38:30,1.997,5247.22,2.48,2.37,4.21,836.59,839.99,211.316666,35.66,1.0604,151,0,16.191,2.11918,4.20,52944,7.800000,12.300000,12.966666,7.800000,12.300000,12.966666,5848238.000000,1808614.000000,410353.687500,52062.867188,5240.633301,4459.666504
43:45:52,1543754340,2018-12-02T12:39:00,2018-12-02T07:39:00,1.997,5248.22,2.46,2.41,4.28,836.59,839.97,209.149994,35.98,1.0605,151,0,16.192,2.11812,4.20,52948,8.400000,16.200001,17.233334,8.400000,16.200001,17.233334,5849351.500000,1808950.750000,410422.093750,52076.632813,5241.200195,4460.233398
43:46:22,1543754370,2018-12-02T12:39:30,2018-12-02T07:39:30,1.997,5249.22,2.45,2.46,4.20,836.62,839.90,207.000000,36.04,1.0604,151,0,16.193,2.12499,4.20,52952,7.300000,13.833333,16.433332,7.300000,13.833333,16.433332,5850369.500000,1809249.750000,410482.093750,52088.964844,5243.233398,4462.233398
43:46:52,1543754400,2018-12-02T12:40:00,2018-12-02T07:40:00,1.996,5250.21,2.45,2.49,4.18,836.72,839.78,208.833328,36.11,1.0603,151,0,16.195,2.11759,4.20,52956,8.300000,13.500000,16.066668,8.300000,13.500000,16.066668,5851419.500000,1809572.000000,410541.437500,52098.000000,5245.100098,4463.266602
43:47:22,1543754430,2018-12-02T12:40:30,2018-12-02T07:40:30,1.996,5251.21,2.44,2.54,4.22,836.67,839.72,211.949997,35.93,1.0602,151,0,16.196,2.11865,4.20,52960,8.000000,14.366667,16.299999,8.000000,14.366667,16.299999,5852478.000000,1809897.750000,410598.312500,52109.500000,5246.533203,4464.700195
43:47:52,1543754460,2018-12-02T12:41:00,2018-12-02T07:41:00,1.997,5252.20,2.44,2.55,4.22,836.72,839.65,209.983337,36.00,1.0601,151,0,16.195,2.12526,4.20,52963,7.000000,9.666667,10.266666,7.000000,9.666667,10.266666,5853432.000000,1810173.375000,410638.875000,52112.535156,5247.266602,4465.433105
43:48:22,1543754490,2018-12-02T12:41:30,2018-12-02T07:41:30,1.997,5253.20,2.44,2.57,4.18,836.72,839.70,209.066666,36.04,1.0602,151,0,16.193,2.11390,4.20,52966,7.000000,10.733334,11.566667,7.000000,10.733334,11.566667,5854401.500000,1810457.250000,410692.125000,52115.964844,5247.500000,4465.666504
43:48:52,1543754520,2018-12-02T12:42:00,2018-12-02T07:42:00,1.997,5254.20,2.43,2.58,4.22,836.70,839.70,209.149994,36.06,1.0602,151,0,16.193,2.11891,4.20,52969,6.533333,10.300000,11.400000,6.533333,10.300000,11.400000,5855345.500000,1810746.500000,410734.031250,52119.367188,5248.133301,4466.299805
43:49:22,1543754550,2018-12-02T12:42:30,2018-12-02T07:42:30,1.997,5255.19,2.43,2.56,4.20,836.78,839.78,211.516663,36.13,1.0603,151,0,16.191,2.11574,4.09,52964,7.133333,10.033334,11.333333,7.133333,10.033334,11.333333,5856282.000000,1811026.125000,410777.781250,52121.699219,5248.866699,4467.033203
43:49:52,1543754580,2018-12-02T12:43:00,2018-12-02T07:43:00,1.997,5256.19,2.43,2.38,4.18,836.65,840.03,209.466660,36.19,1.0606,151,0,16.187,2.11390,4.09,52947,7.700000,11.800000,12.400000,7.700000,11.800000,12.400000,5857219.000000,1811309.750000,410817.781250,52125.398438,5249.399902,4467.566895
43:50:22,1543754610,2018-12-02T12:43:30,2018-12-02T07:43:30,1.995,5257.18,2.42,2.35,4.18,836.67,840.03,211.416672,36.24,1.0607,151,0,16.190,2.10705,4.20,52949,5.900000,9.066667,9.833333,5.900000,9.066667,9.833333,5857999.500000,1811547.625000,410864.937500,52129.265625,5249.833496,4468.000000
43:50:52,1543754640,2018-12-02T12:44:00,2018-12-02T07:44:00,1.994,5258.18,2.39,2.39,4.16,836.76,839.88,211.066666,36.15,1.0606,151,0,16.191,2.11153,4.20,52953,5.066667,7.233333,7.400000,5.066667,7.233333,7.400000,5858702.000000,1811758.000000,410896.031250,52132.066406,5249.833496,4468.000000
43:51:22,1543754670,2018-12-02T12:44:30,2018-12-02T07:44:30,1.995,5259.18,2.38,2.41,4.14,836.63,839.89,208.583328,36.13,1.0607,151,0,16.191,2.11680,4.20,52957,5.666667,9.433333,9.700000,5.666667,9.433333,9.700000,5859460.500000,1811991.750000,410931.562500,52137.632813,5250.666504,4468.000000
43:51:52,1543754700,2018-12-02T12:45:00,2018-12-02T07:45:00,1.994,5260.17,2.38,2.44,4.12,836.71,839.84,210.266663,36.14,1.0606,151,0,16.192,2.11812,4.20,52961,4.000000,7.100000,9.033334,4.000000,7.100000,9.033334,5860141.000000,1812198.000000,410959.875000,52143.734375,5251.733398,4469.066895
43:52:22,1543754730,2018-12-02T12:45:30,2018-12-02T07:45:30,1.996,5261.17,2.37,2.47,4.14,836.64,839.71,210.866669,36.13,1.0605,151,0,16.192,2.11838,4.20,52964,4.133333,6.633333,7.500000,4.133333,6.633333,7.500000,5860788.500000,1812392.250000,410981.593750,52147.734375,5252.399902,4469.733398
43:52:52,1543754760,2018-12-02T12:46:00,2018-12-02T07:46:00,1.994,5262.16,2.36,2.48,4.09,836.72,839.66,210.666672,36.17,1.0605,151,0,16.194,2.11997,4.20,52967,4.866667,5.600000,7.033333,4.866667,5.600000,7.033333,5861416.500000,1812583.250000,410998.968750,52149.964844,5253.266602,4470.600098
43:53:22,1543754790,2018-12-02T12:46:30,2018-12-02T07:46:30,1.996,5263.16,2.34,2.50,4.14,836.61,839.74,208.000000,36.17,1.0606,151,0,16.193,2.11970,4.20,52970,3.933333,5.533333,5.766667,3.933333,5.533333,5.766667,5862008.000000,1812762.125000,411016.656250,52150.898438,5253.433105,4470.766602
43:53:52,1543754820,2018-12-02T12:47:00,2018-12-02T07:47:00,1.996,5264.16,2.34,2.47,4.13,836.75,839.74,209.933334,36.03,1.0606,151,0,16.188,2.11258,4.09,52963,4.000000,5.933333,8.566667,4.000000,5.933333,8.566667,5862640.500000,1812953.500000,411038.593750,52154.765625,5256.299805,4472.766602
43:54:22,1543754850,2018-12-02T12:47:30,2018-12-02T07:47:30,1.996,5265.15,2.32,2.30,4.14,836.75,839.90,208.016663,36.23,1.0609,151,0,16.184,2.11495,4.08,52947,4.000000,7.300000,9.666667,4.000000,7.300000,9.666667,5863307.500000,1813153.125000,411067.406250,52162.035156,5257.600098,4473.200195
43:54:52,1543754880,2018-12-02T12:48:00,2018-12-02T07:48:00,1.993,5266.15,2.31,2.26,4.09,836.67,840.00,208.649994,36.30,1.0611,151,0,16.189,2.11416,4.20,52950,5.733333,8.000000,8.766666,5.733333,8.000000,8.766666,5863992.500000,1813368.500000,411096.281250,52166.632813,5257.966797,4473.566895
43:55:22,1543754910,2018-12-02T12:48:30,2018-12-02T07:48:30,1.992,5267.15,2.29,2.30,4.07,836.60,839.91,211.366669,36.41,1.0610,151,0,16.192,2.11021,4.20,52954,5.200000,7.866667,9.100000,5.200000,7.866667,9.100000,5864652.500000,1813573.375000,411131.500000,52171.832031,5258.966797,4474.066895
43:55:52,1543754940,2018-12-02T12:49:00,2018-12-02T07:49:00,1.992,5268.14,2.28,2.35,4.08,836.65,839.80,208.283340,36.44,1.0609,151,0,16.190,2.12155,4.20,52958,3.066667,5.266667,5.466667,3.066667,5.266667,5.466667,5865184.500000,1813735.875000,411155.593750,52173.367188,5259.333496,4474.066895
43:56:22,1543754970,2018-12-02T12:49:30,2018-12-02T07:49:30,1.992,5269.14,2.27,2.37,4.05,836.71,839.83,209.550003,36.47,1.0610,151,0,16.192,2.11706,4.20,52961,3.866667,4.000000,4.533333,3.866667,4.000000,4.533333,5865750.000000,1813907.125000,411174.375000,52173.699219,5259.333496,4474.066895
43:56:52,1543755000,2018-12-02T12:50:00,2018-12-02T07:50:00,1.993,5270.13,2.25,2.38,4.05,836.68,839.71,209.516663,36.44,1.0609,151,0,16.193,2.11258,4.20,52965,3.700000,5.600000,6.466667,3.700000,5.600000,6.466667,5866301.000000,1814073.875000,411206.843750,52175.167969,5259.899902,4474.600098
43:57:22,1543755030,2018-12-02T12:50:30,2018-12-02T07:50:30,1.994,5271.13,2.25,2.40,4.03,836.71,839.71,210.050003,36.46,1.0609,151,0,16.192,2.11443,4.20,52968,3.300000,4.533333,6.466667,3.300000,4.533333,6.466667,5866815.000000,1814234.125000,411224.687500,52177.667969,5261.066895,4474.933105
43:57:52,1543755060,2018-12-02T12:51:00,2018-12-02T07:51:00,1.994,5272.13,2.25,2.41,4.02,836.68,839.76,209.633331,36.50,1.0610,151,0,16.192,2.11074,4.20,52971,3.300000,3.933333,5.866667,3.300000,3.933333,5.866667,5867324.500000,1814390.625000,411243.718750,52180.101563,5261.933105,4475.799805
43:58:22,1543755090,2018-12-02T12:51:30,2018-12-02T07:51:30,1.993,5273.12,2.26,2.38,4.03,836.76,839.73,210.033340,36.50,1.0609,151,0,16.185,2.11337,4.09,52962,3.666667,4.800000,5.500000,3.666667,4.800000,5.500000,5867833.000000,1814545.625000,411266.281250,52183.566406,5261.933105,4475.799805
43:58:52,1543755120,2018-12-02T12:52:00,2018-12-02T07:52:00,1.992,5274.12,2.25,2.22,4.02,836.71,839.96,209.383331,36.54,1.0613,151,0,16.187,2.11100,4.20,52949,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,5868351.000000,1814698.375000,411285.468750,52187.035156,5261.933105,4475.799805
43:59:22,1543755150,2018-12-02T12:52:30,2018-12-02T07:52:30,1.991,5275.11,2.23,2.19,4.03,836.58,839.99,209.600006,36.56,1.0614,151,0,16.189,2.11074,4.20,52953,3.500000,4.333333,6.133333,3.500000,4.333333,6.133333,5868903.500000,1814860.000000,411308.531250,52189.464844,5263.133301,4476.133301
43:59:52,1543755180,2018-12-02T12:53:00,2018-12-02T07:53:00,1.991,5276.11,2.22,2.25,4.01,836.61,839.86,211.133331,36.62,1.0612,151,0,16.188,2.12076,4.20,52957,3.000000,3.366667,3.800000,3.000000,3.366667,3.800000,5869334.000000,1814988.375000,411324.625000,52190.035156,5263.666504,4476.666504
44:00:22,1543755210,2018-12-02T12:53:30,2018-12-02T07:53:30,1.991,5277.11,2.23,2.31,3.92,836.68,839.84,209.300003,36.70,1.0612,151,0,16.189,2.11232,4.20,52960,2.800000,3.500000,5.400000,2.800000,3.500000,5.400000,5869767.500000,1815118.500000,411346.468750,52192.832031,5264.899902,4477.899902
44:00:52,1543755240,2018-12-02T12:54:00,2018-12-02T07:54:00,1.991,5278.10,2.22,2.29,3.96,836.61,839.76,207.116669,36.60,1.0611,151,0,16.191,2.12261,4.20,52964,3.000000,4.666667,5.000000,3.000000,4.666667,5.000000,5870273.500000,1815274.750000,411365.937500,52194.433594,5265.366699,4478.366699
44:01:22,1543755270,2018-12-02T12:54:30,2018-12-02T07:54:30,1.992,5279.10,2.22,2.32,3.98,836.66,839.86,209.216660,36.60,1.0612,151,0,16.191,2.11733,4.20,52967,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,5870793.500000,1815433.250000,411388.156250,52195.300781,5265.366699,4478.366699
44:01:52,1543755300,2018-12-02T12:55:00,2018-12-02T07:55:00,1.992,5280.09,2.22,2.33,3.99,836.74,839.81,209.899994,36.48,1.0612,151,0,16.191,2.11258,4.20,52970,3.733333,6.466667,7.133333,3.733333,6.466667,7.133333,5871378.500000,1815611.250000,411413.187500,52198.699219,5266.233398,4479.233398
44:02:22,1543755330,2018-12-02T12:55:30,2018-12-02T07:55:30,1.992,5281.09,2.21,2.32,3.97,836.69,839.75,206.033340,36.59,1.0611,151,0,16.185,2.11627,4.09,52967,4.000000,6.000000,6.166667,4.000000,6.000000,6.166667,5871971.500000,1815787.750000,411438.218750,52199.734375,5266.399902,4479.399902
44:02:52,1543755360,2018-12-02T12:56:00,2018-12-02T07:56:00,1.993,5282.09,2.21,2.17,3.94,836.71,839.95,209.550003,36.66,1.0614,151,0,16.182,2.11074,4.08,52950,3.100000,5.400000,7.866667,3.100000,5.400000,7.866667,5872525.000000,1815953.875000,411462.593750,52203.933594,5268.500000,4481.500000
44:03:22,1543755390,2018-12-02T12:56:30,2018-12-02T07:56:30,1.990,5283.08,2.18,2.10,3.98,836.70,839.98,206.916672,36.68,1.0616,151,0,16.187,2.11074,4.20,52952,3.866667,5.333333,5.833333,3.866667,5.333333,5.833333,5873065.000000,1816123.750000,411479.312500,52205.433594,5268.799805,4481.799805
44:03:52,1543755420,2018-12-02T12:57:00,2018-12-02T07:57:00,1.990,5284.08,2.17,2.16,3.96,836.67,839.90,210.149994,36.71,1.0615,151,0,16.190,2.10600,4.20,52956,3.666667,5.533333,5.766667,3.666667,5.533333,5.766667,5873583.000000,1816283.500000,411500.375000,52208.000000,5268.799805,4481.799805
44:04:22,1543755450,2018-12-02T12:57:30,2018-12-02T07:57:30,1.990,5285.07,2.17,2.19,3.93,836.67,839.98,208.199997,36.71,1.0616,151,0,16.191,2.11733,4.20,52960,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,5874065.500000,1816434.500000,411519.843750,52209.066406,5268.799805,4481.799805
44:04:52,1543755480,2018-12-02T12:58:00,2018-12-02T07:58:00,1.990,5286.07,2.16,2.23,3.93,836.73,839.91,210.100006,36.78,1.0615,151,0,16.190,2.10731,4.20,52963,1.733333,3.833333,4.800000,1.733333,3.833333,4.800000,5874478.000000,1816560.000000,411540.125000,52211.035156,5269.633301,4482.633301
44:05:22,1543755510,2018-12-02T12:58:30,2018-12-02T07:58:30,1.990,5287.07,2.16,2.26,3.94,836.75,839.78,209.583328,36.74,1.0614,150,0,16.189,2.10968,4.20,52967,1.866667,5.666667,6.266667,1.866667,5.666667,6.266667,5874917.500000,1816696.375000,411563.500000,52217.367188,5270.233398,4483.233398
44:05:52,1543755540,2018-12-02T12:59:00,2018-12-02T07:59:00,1.996,5288.06,2.15,2.29,3.92,836.73,839.78,212.800003,36.82,1.0614,150,0,16.235,2.12076,4.20,52970,3.000000,5.133333,8.066667,3.000000,5.133333,8.066667,5875417.000000,1816851.875000,411586.843750,52222.632813,5271.933105,4484.933105
44:06:22,1543755570,2018-12-02T12:59:30,2018-12-02T07:59:30,1.997,5289.06,2.14,2.29,3.90,836.73,839.73,209.383331,36.85,1.0614,150,0,16.229,2.11918,4.09,52970,3.533333,5.066667,7.366667,3.533333,5.066667,7.366667,5875980.500000,1817018.500000,411611.562500,52225.464844,5273.966797,4486.966797
44:06:52,1543755600,2018-12-02T13:00:00,2018-12-02T08:00:00,1.997,5290.06,2.13,2.16,3.88,836.79,839.96,209.699997,36.79,1.0617,150,0,16.228,2.11443,4.09,52953,1.866667,3.933333,5.766667,1.866667,3.933333,5.766667,5876447.000000,1817161.125000,411627.125000,52229.167969,5275.433105,4488.433105
44:07:22,1543755630,2018-12-02T13:00:30,2018-12-02T08:00:30,1.996,5291.05,2.12,2.08,3.88,836.71,839.99,204.966660,36.87,1.0618,150,0,16.231,2.12711,4.20,52955,3.066667,6.166667,6.166667,3.066667,6.166667,6.166667,5876977.000000,1817324.500000,411659.156250,52231.765625,5275.433105,4488.433105
44:07:52,1543755660,2018-12-02T13:01:00,2018-12-02T08:01:00,1.996,5292.05,2.11,2.11,3.88,836.76,839.97,209.800003,36.93,1.0618,150,0,16.231,2.11416,4.20,52959,3.033333,6.000000,7.100000,3.033333,6.000000,7.100000,5877497.000000,1817486.625000,411690.125000,52235.566406,5276.333496,4488.433105
44:08:22,1543755690,2018-12-02T13:01:30,2018-12-02T08:01:30,1.996,5293.04,2.10,2.13,3.86,836.79,839.89,210.033340,36.99,1.0617,150,0,16.231,2.12102,4.20,52962,3.000000,4.466667,6.000000,3.000000,4.466667,6.000000,5877967.500000,1817635.250000,411707.343750,52236.734375,5277.266602,4489.366699
44:08:52,1543755720,2018-12-02T13:02:00,2018-12-02T08:02:00,1.996,5294.04,2.10,2.15,3.89,836.79,839.89,210.433334,36.78,1.0617,150,0,16.234,2.11574,4.20,52966,3.500000,3.933333,5.066667,3.500000,3.933333,5.066667,5878501.500000,1817796.250000,411724.187500,52237.898438,5278.066895,4490.166504
44:09:22,1543755750,2018-12-02T13:02:30,2018-12-02T08:02:30,1.995,5295.04,2.08,2.18,3.90,836.85,839.82,212.816666,36.71,1.0617,150,0,16.233,2.11997,4.20,52969,3.433333,4.000000,6.266667,3.433333,4.000000,6.266667,5879013.000000,1817952.625000,411743.562500,52239.765625,5279.433105,4491.533203
44:09:52,1543755780,2018-12-02T13:03:00,2018-12-02T08:03:00,1.996,5296.03,2.07,2.21,3.85,836.77,839.75,210.233337,36.78,1.0617,150,0,16.234,2.11443,4.20,52972,3.066667,5.600000,5.866667,3.066667,5.600000,5.866667,5879523.500000,1818105.750000,411771.218750,52241.832031,5279.799805,4491.899902
44:10:22,1543755810,2018-12-02T13:03:30,2018-12-02T08:03:30,1.995,5297.03,2.07,2.15,3.86,836.69,839.80,209.633331,36.78,1.0618,150,0,16.226,2.11944,4.09,52960,3.100000,4.466667,4.800000,3.100000,4.466667,4.800000,5879990.500000,1818246.750000,411796.218750,52243.332031,5279.799805,4491.899902
44:10:52,1543755840,2018-12-02T13:04:00,2018-12-02T08:04:00,1.993,5298.02,2.06,2.00,3.85,836.77,840.10,212.266663,36.89,1.0622,150,0,16.228,2.11548,4.20,52955,3.000000,4.333333,5.333333,3.000000,4.333333,5.333333,5880465.500000,1818386.625000,411816.656250,52247.398438,5279.799805,4491.899902
44:11:22,1543755870,2018-12-02T13:04:30,2018-12-02T08:04:30,1.993,5299.02,2.04,2.03,3.84,836.83,840.05,210.866669,36.98,1.0622,150,0,16.230,2.12102,4.20,52959,2.866667,4.000000,5.333333,2.866667,4.000000,5.333333,5880963.500000,1818541.625000,411835.000000,52249.867188,5280.466797,4492.566895
44:11:52,1543755900,2018-12-02T13:05:00,2018-12-02T08:05:00,1.994,5300.02,2.03,2.07,3.83,836.77,839.91,211.183334,37.15,1.0620,150,0,16.230,2.11469,4.20,52962,2.600000,4.133333,4.466667,2.600000,4.133333,4.466667,5881403.500000,1818678.000000,411853.906250,52252.832031,5280.666504,4492.766602
44:12:22,1543755930,2018-12-02T13:05:30,2018-12-02T08:05:30,1.994,5301.01,2.03,2.08,3.81,836.83,839.96,211.066666,37.19,1.0621,150,0,16.229,2.11997,4.20,52966,2.866667,3.300000,3.800000,2.866667,3.300000,3.800000,5881838.000000,1818802.500000,411865.312500,52253.734375,5281.166504,4493.266602
44:12:52,1543755960,2018-12-02T13:06:00,2018-12-02T08:06:00,1.993,5302.01,2.01,2.13,3.79,836.78,839.88,209.416672,37.28,1.0621,150,0,16.230,2.11944,4.20,52969,3.000000,3.533333,4.233333,3.000000,3.533333,4.233333,5882292.500000,1818935.250000,411879.281250,52254.300781,5281.533203,4493.633301
44:13:22,1543755990,2018-12-02T13:06:30,2018-12-02T08:06:30,1.993,5303.00,2.00,2.10,3.77,836.76,839.91,208.433334,37.26,1.0622,150,0,16.234,2.11574,4.20,52972,2.333333,3.866667,4.600000,2.333333,3.866667,4.600000,5882731.000000,1819066.375000,411897.312500,52255.699219,5282.200195,4494.299805
44:13:52,1543756020,2018-12-02T13:07:00,2018-12-02T08:07:00,1.994,5304.00,1.98,2.08,3.79,836.84,839.91,208.866669,37.26,1.0622,150,0,16.226,2.11337,4.08,52962,1.066667,3.133333,3.366667,1.066667,3.133333,3.366667,5883071.000000,1819172.250000,411910.062500,52257.667969,5282.500000,4494.600098
44:14:22,1543756050,2018-12-02T13:07:30,2018-12-02T08:07:30,1.993,5305.00,1.96,1.97,3.76,836.90,840.10,210.433334,37.27,1.0626,150,0,16.228,2.11574,4.20,52955,3.100000,4.533333,5.766667,3.100000,4.533333,5.766667,5883516.500000,1819309.750000,411928.875000,52262.601563,5283.266602,4495.366699
44:14:52,1543756080,2018-12-02T13:08:00,2018-12-02T08:08:00,1.991,5305.99,1.95,1.97,3.72,836.77,840.12,207.550003,37.33,1.0626,150,0,16.229,2.11100,4.20,52959,3.000000,4.333333,4.400000,3.000000,4.333333,4.400000,5883978.500000,1819452.250000,411940.093750,52265.066406,5283.266602,4495.366699
44:15:22,1543756110,2018-12-02T13:08:30,2018-12-02T08:08:30,1.991,5306.99,1.92,2.04,3.71,836.87,839.95,210.033340,37.27,1.0625,150,0,16.229,2.11865,4.20,52962,3.000000,4.033333,4.233333,3.000000,4.033333,4.233333,5884464.500000,1819600.750000,411952.375000,52266.898438,5283.266602,4495.366699
44:15:52,1543756140,2018-12-02T13:09:00,2018-12-02T08:09:00,1.991,5307.99,1.91,2.05,3.70,836.91,839.93,209.449997,37.28,1.0625,150,0,16.230,2.11759,4.20,52966,1.733333,3.100000,3.566667,1.733333,3.100000,3.566667,5884875.500000,1819718.000000,411964.343750,52267.933594,5283.733398,4495.833496
44:16:22,1543756170,2018-12-02T13:09:30,2018-12-02T08:09:30,1.992,5308.98,1.90,2.06,3.69,836.85,839.78,210.050003,37.37,1.0624,150,0,16.230,2.11601,4.20,52969,1.666667,3.000000,3.400000,1.666667,3.000000,3.400000,5885272.500000,1819838.250000,411978.093750,52269.101563,5284.133301,4496.233398
44:16:52,1543756200,2018-12-02T13:10:00,2018-12-02T08:10:00,1.991,5309.98,1.88,2.06,3.71,836.78,839.84,209.016663,37.41,1.0625,150,0,16.230,2.11865,4.20,52972,3.100000,4.966667,5.233333,3.100000,4.966667,5.233333,5885774.000000,1819990.125000,411999.031250,52270.832031,5284.133301,4496.233398
44:17:22,1543756230,2018-12-02T13:10:30,2018-12-02T08:10:30,1.992,5310.97,1.88,2.03,3.69,836.86,839.94,210.449997,37.17,1.0627,150,0,16.225,2.10968,4.08,52963,2.133333,4.133333,5.600000,2.133333,4.133333,5.600000,5886217.000000,1820123.875000,412020.125000,52276.000000,5284.899902,4496.233398
44:17:52,1543756260,2018-12-02T13:11:00,2018-12-02T08:11:00,1.990,5311.97,1.87,1.87,3.65,836.91,840.14,209.449997,37.15,1.0630,150,0,16.226,2.10995,4.20,52955,3.000000,4.733333,5.166667,3.000000,4.733333,5.166667,5886711.000000,1820265.125000,412043.718750,52278.800781,5285.000000,4496.233398
44:18:22,1543756290,2018-12-02T13:11:30,2018-12-02T08:11:30,1.989,5312.97,1.86,1.90,3.63,836.97,840.09,208.833328,37.05,1.0629,150,0,16.227,2.12076,4.20,52959,3.066667,5.333333,5.766667,3.066667,5.333333,5.766667,5887210.500000,1820415.750000,412064.562500,52282.667969,5285.066895,4496.233398
44:18:52,1543756320,2018-12-02T13:12:00,2018-12-02T08:12:00,1.989,5313.96,1.84,1.91,3.65,836.95,840.09,209.633331,37.04,1.0630,149,0,16.228,2.11522,4.20,52963,3.766667,4.866667,6.466667,3.766667,4.866667,6.466667,5887732.500000,1820583.750000,412081.531250,52286.265625,5285.966797,4496.233398
44:19:22,1543756350,2018-12-02T13:12:30,2018-12-02T08:12:30,1.996,5314.96,1.83,1.95,3.64,836.95,839.97,207.750000,37.08,1.0629,149,0,16.273,2.12340,4.20,52966,3.200000,5.000000,5.900000,3.200000,5.000000,5.900000,5888237.000000,1820731.375000,412107.875000,52288.367188,5287.066895,4496.566895
44:19:52,1543756380,2018-12-02T13:13:00,2018-12-02T08:13:00,1.996,5315.95,1.83,1.97,3.60,836.95,840.07,209.500000,37.02,1.0630,149,0,16.273,2.12367,4.20,52969,3.233333,4.133333,5.133333,3.233333,4.133333,5.133333,5888715.500000,1820877.250000,412128.187500,52289.667969,5287.600098,4497.100098
44:20:22,1543756410,2018-12-02T13:13:30,2018-12-02T08:13:30,1.995,5316.95,1.83,1.97,3.63,836.95,839.92,209.616669,37.14,1.0628,149,0,16.273,2.12182,4.20,52972,1.733333,4.666667,5.966667,1.733333,4.666667,5.966667,5889158.500000,1821007.375000,412148.468750,52296.000000,5288.466797,4497.966797
44:20:52,1543756440,2018-12-02T13:14:00,2018-12-02T08:14:00,1.995,5317.95,1.83,1.90,3.63,836.89,840.02,209.266663,37.33,1.0630,149,0,16.267,2.11997,4.09,52957,3.500000,4.400000,4.733333,3.500000,4.400000,4.733333,5889641.000000,1821152.500000,412164.031250,52299.566406,5288.933105,4498.433105
44:21:22,1543756470,2018-12-02T13:14:30,2018-12-02T08:14:30,1.995,5318.94,1.82,1.83,3.60,836.98,840.12,212.866669,37.43,1.0631,149,0,16.272,2.12446,4.20,52959,3.000000,4.266667,4.733333,3.000000,4.266667,4.733333,5890074.000000,1821282.125000,412182.156250,52302.132813,5289.333496,4498.833496
44:21:52,1543756500,2018-12-02T13:15:00,2018-12-02T08:15:00,1.995,5319.94,1.82,1.84,3.59,836.95,840.17,210.566666,37.47,1.0632,149,0,16.274,2.12050,4.20,52963,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,5890493.500000,1821408.125000,412192.500000,52304.000000,5289.366699,4498.866699
44:22:22,1543756530,2018-12-02T13:15:30,2018-12-02T08:15:30,1.994,5320.93,1.81,1.91,3.56,836.90,840.10,209.916672,37.50,1.0631,149,0,16.274,2.11786,4.20,52966,2.800000,3.733333,4.666667,2.800000,3.733333,4.666667,5890978.500000,1821549.125000,412210.218750,52306.601563,5290.200195,4499.700195
44:22:52,1543756560,2018-12-02T13:16:00,2018-12-02T08:16:00,1.994,5321.93,1.81,1.93,3.61,837.03,840.10,210.933334,37.42,1.0631,149,0,16.273,2.12050,4.20,52970,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,5891432.000000,1821685.250000,412224.781250,52308.500000,5290.200195,4499.700195
44:23:22,1543756590,2018-12-02T13:16:30,2018-12-02T08:16:30,1.995,5322.93,1.81,1.98,3.60,836.98,840.00,210.750000,37.47,1.0630,149,0,16.273,2.11891,4.20,52973,3.233333,4.133333,5.333333,3.233333,4.133333,5.333333,5891931.000000,1821829.125000,412241.343750,52309.898438,5290.966797,4500.466797
44:23:52,1543756620,2018-12-02T13:17:00,2018-12-02T08:17:00,1.995,5323.92,1.82,1.88,3.60,836.98,840.17,209.333328,37.36,1.0632,149,0,16.267,2.12499,4.09,52958,3.933333,5.600000,6.100000,3.933333,5.600000,6.100000,5892518.500000,1822004.000000,412266.593750,52311.933594,5291.366699,4500.866699
44:24:22,1543756650,2018-12-02T13:17:30,2018-12-02T08:17:30,1.994,5324.92,1.80,1.79,3.61,836.90,840.13,212.066666,37.26,1.0632,149,0,16.270,2.12526,4.20,52960,3.400000,4.666667,5.400000,3.400000,4.666667,5.400000,5893016.500000,1822160.250000,412289.781250,52313.433594,5291.933105,4501.433105
44:24:52,1543756680,2018-12-02T13:18:00,2018-12-02T08:18:00,1.995,5325.92,1.80,1.83,3.61,836.95,840.15,210.883331,37.13,1.0633,149,0,16.271,2.12102,4.20,52963,3.466667,4.466667,4.733333,3.466667,4.466667,4.733333,5893528.000000,1822321.875000,412307.625000,52314.300781,5291.933105,4501.433105
44:25:22,1543756710,2018-12-02T13:18:30,2018-12-02T08:18:30,1.995,5326.91,1.79,1.86,3.56,836.96,840.03,211.516663,37.16,1.0631,149,0,16.270,2.11997,4.20,52967,3.400000,3.900000,3.933333,3.400000,3.900000,3.933333,5894024.000000,1822472.125000,412320.531250,52315.234375,5291.933105,4501.433105
44:25:52,1543756740,2018-12-02T13:19:00,2018-12-02T08:19:00,1.994,5327.91,1.80,1.91,3.57,837.06,840.02,209.733337,37.29,1.0631,149,0,16.274,2.12208,4.20,52970,2.600000,3.966667,5.066667,2.600000,3.966667,5.066667,5894500.500000,1822612.750000,412338.312500,52317.433594,5291.933105,4501.433105
44:26:22,1543756770,2018-12-02T13:19:30,2018-12-02T08:19:30,1.994,5328.90,1.80,1.89,3.59,837.03,840.15,211.783340,37.21,1.0632,149,0,16.269,2.11548,4.09,52967,3.333333,5.466667,5.633333,3.333333,5.466667,5.633333,5895025.000000,1822767.125000,412357.156250,52319.500000,5291.933105,4501.433105
44:26:52,1543756800,2018-12-02T13:20:00,2018-12-02T08:20:00,1.994,5329.90,1.79,1.77,3.58,836.93,840.23,210.633331,37.20,1.0634,149,0,16.270,2.11654,4.20,52958,3.633333,5.400000,6.666667,3.633333,5.400000,6.666667,5895583.000000,1822938.500000,412387.218750,52320.867188,5292.799805,4502.299805
44:27:22,1543756830,2018-12-02T13:20:30,2018-12-02T08:20:30,1.994,5330.90,1.78,1.79,3.60,836.96,840.25,210.783340,37.19,1.0635,149,0,16.270,2.11812,4.20,52962,3.000000,4.533333,5.000000,3.000000,4.533333,5.000000,5896068.500000,1823086.875000,412415.218750,52322.964844,5292.799805,4502.299805
44:27:52,1543756860,2018-12-02T13:21:00,2018-12-02T08:21:00,1.995,5331.89,1.77,1.83,3.52,837.01,840.16,212.366669,37.23,1.0634,149,0,16.271,2.11733,4.20,52965,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,5896531.000000,1823235.375000,412429.843750,52322.964844,5292.799805,4502.299805
44:28:22,1543756890,2018-12-02T13:21:30,2018-12-02T08:21:30,1.994,5332.89,1.77,1.83,3.55,837.01,840.11,212.333328,37.36,1.0633,149,0,16.272,2.11891,4.20,52969,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,5896989.000000,1823383.125000,412445.937500,52323.566406,5293.133301,4502.299805
44:28:52,1543756920,2018-12-02T13:22:00,2018-12-02T08:22:00,1.994,5333.88,1.76,1.88,3.52,837.07,840.01,211.516663,37.33,1.0632,149,0,16.272,2.11838,4.20,52972,3.866667,5.466667,6.000000,3.866667,5.466667,6.000000,5897551.000000,1823552.750000,412465.312500,52325.101563,5294.066895,4502.700195
44:29:22,1543756950,2018-12-02T13:22:30,2018-12-02T08:22:30,1.994,5334.88,1.77,1.88,3.57,837.07,840.13,209.399994,38.30,1.0633,149,0,16.269,2.12314,4.09,52967,3.000000,4.800000,5.333333,3.000000,4.800000,5.333333,5898027.500000,1823699.375000,412487.531250,52327.500000,5294.566895,4503.200195
44:29:52,1543756980,2018-12-02T13:23:00,2018-12-02T08:23:00,1.995,5335.88,1.76,1.76,3.52,836.99,840.24,212.683334,37.46,1.0635,149,0,16.268,2.11601,4.20,52959,2.800000,3.600000,4.166667,2.800000,3.600000,4.166667,5898469.500000,1823837.375000,412502.437500,52328.898438,5295.200195,4503.200195
44:30:22,1543757010,2018-12-02T13:23:30,2018-12-02T08:23:30,1.990,5336.87,1.75,1.77,3.55,837.04,840.21,210.983337,37.42,1.0635,149,0,16.270,2.11786,4.20,52963,2.800000,3.133333,3.400000,2.800000,3.133333,3.400000,5898892.500000,1823963.750000,412512.593750,52330.800781,5295.466797,4503.200195
44:30:52,1543757040,2018-12-02T13:24:00,2018-12-02T08:24:00,1.992,5337.87,1.74,1.80,3.54,837.12,840.14,207.083328,37.34,1.0635,149,0,16.271,2.11997,4.20,52967,2.600000,2.866667,3.600000,2.600000,2.866667,3.600000,5899295.000000,1824088.750000,412521.500000,52331.667969,5296.333496,4504.066895
44:31:22,1543757070,2018-12-02T13:24:30,2018-12-02T08:24:30,1.993,5338.86,1.73,1.80,3.52,837.13,840.09,210.100006,37.40,1.0634,149,0,16.270,2.11627,4.20,52970,2.400000,4.566667,4.566667,2.400000,4.566667,4.566667,5899766.500000,1824230.375000,412543.375000,52332.535156,5296.333496,4504.066895
44:31:52,1543757100,2018-12-02T13:25:00,2018-12-02T08:25:00,1.992,5339.86,1.72,1.82,3.51,837.07,840.12,209.333328,37.54,1.0635,149,0,16.271,2.11944,4.20,52973,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,5900224.500000,1824367.125000,412567.125000,52333.000000,5296.333496,4504.066895
44:32:22,1543757130,2018-12-02T13:25:30,2018-12-02T08:25:30,1.994,5340.86,1.72,1.76,3.50,837.12,840.25,209.166672,37.56,1.0637,149,0,16.269,2.11865,4.09,52958,3.000000,4.733333,5.066667,3.000000,4.733333,5.066667,5900681.000000,1824512.875000,412592.718750,52335.800781,5296.600098,4504.333496
44:32:52,1543757160,2018-12-02T13:26:00,2018-12-02T08:26:00,1.991,5341.85,1.71,1.72,3.49,837.18,840.35,210.050003,37.61,1.0638,149,0,16.268,2.11891,4.20,52962,3.233333,4.100000,6.500000,3.233333,4.100000,6.500000,5901153.500000,1824659.750000,412612.281250,52338.332031,5298.700195,4506.433105
44:33:22,1543757190,2018-12-02T13:26:30,2018-12-02T08:26:30,1.992,5342.85,1.70,1.77,3.50,837.06,840.25,210.083328,37.54,1.0638,149,0,16.270,2.11706,4.20,52966,3.833333,5.800000,6.033333,3.833333,5.800000,6.033333,5901662.500000,1824816.875000,412636.343750,52340.332031,5298.966797,4506.700195
44:33:52,1543757220,2018-12-02T13:27:00,2018-12-02T08:27:00,1.992,5343.84,1.69,1.76,3.46,837.11,840.20,211.266663,37.74,1.0637,149,0,16.271,2.11786,4.20,52969,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,5902106.000000,1824957.500000,412653.625000,52343.066406,5298.966797,4506.700195
44:34:22,1543757250,2018-12-02T13:27:30,2018-12-02T08:27:30,1.992,5344.84,1.70,1.78,3.50,837.03,840.10,212.616669,37.70,1.0636,149,0,16.272,2.11522,4.20,52972,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,5902610.000000,1825101.875000,412669.906250,52343.765625,5298.966797,4506.700195
44:34:52,1543757280,2018-12-02T13:28:00,2018-12-02T08:28:00,1.992,5345.84,1.69,1.77,3.46,837.08,840.27,209.733337,37.50,1.0638,149,0,16.264,2.12129,4.08,52963,3.466667,3.900000,5.566667,3.466667,3.900000,5.566667,5903114.000000,1825257.375000,412688.343750,52344.832031,5299.799805,4507.533203
44:35:22,1543757310,2018-12-02T13:28:30,2018-12-02T08:28:30,1.992,5346.83,1.67,1.67,3.43,837.14,840.33,208.699997,37.44,1.0640,149,0,16.268,2.11759,4.20,52962,2.800000,4.100000,4.166667,2.800000,4.100000,4.166667,5903581.500000,1825402.875000,412706.312500,52346.667969,5299.833496,4507.566895
44:35:52,1543757340,2018-12-02T13:29:00,2018-12-02T08:29:00,1.992,5347.83,1.66,1.71,3.47,837.14,840.28,212.166672,37.39,1.0640,149,0,16.270,2.12235,4.20,52966,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,5904018.000000,1825533.125000,412722.031250,52347.667969,5299.833496,4507.566895
44:36:22,1543757370,2018-12-02T13:29:30,2018-12-02T08:29:30,1.991,5348.83,1.66,1.73,3.44,837.19,840.23,211.649994,37.35,1.0639,149,0,16.271,2.11469,4.20,52969,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,5904543.000000,1825684.500000,412736.218750,52348.667969,5299.833496,4507.566895
44:36:52,1543757400,2018-12-02T13:30:00,2018-12-02T08:30:00,1.990,5349.82,1.66,1.75,3.44,837.14,840.13,213.133331,37.28,1.0638,148,0,16.271,2.11601,4.20,52972,3.233333,4.000000,4.133333,3.233333,4.000000,4.133333,5905083.000000,1825843.625000,412755.375000,52349.300781,5299.833496,4507.566895
44:37:22,1543757430,2018-12-02T13:30:30,2018-12-02T08:30:30,1.998,5350.82,1.64,1.73,3.44,837.06,840.16,212.199997,37.31,1.0639,148,0,16.308,2.12843,4.09,52966,3.000000,4.000000,5.466667,3.000000,4.000000,5.466667,5905508.500000,1825971.625000,412779.312500,52352.332031,5300.633301,4508.366699
44:37:52,1543757460,2018-12-02T13:31:00,2018-12-02T08:31:00,1.998,5351.81,1.64,1.64,3.44,837.12,840.36,211.083328,37.38,1.0641,148,0,16.310,2.12605,4.20,52964,3.300000,4.600000,5.233333,3.300000,4.600000,5.233333,5906019.000000,1826133.250000,412799.562500,52354.632813,5301.133301,4508.866699
44:38:22,1543757490,2018-12-02T13:31:30,2018-12-02T08:31:30,1.998,5352.81,1.64,1.69,3.42,837.12,840.26,212.949997,37.66,1.0640,148,0,16.312,2.12076,4.20,52967,3.500000,4.400000,5.400000,3.500000,4.400000,5.400000,5906543.500000,1826296.750000,412821.656250,52355.765625,5301.733398,4509.466797
44:38:52,1543757520,2018-12-02T13:32:00,2018-12-02T08:32:00,1.998,5353.81,1.63,1.70,3.41,837.14,840.29,211.466660,37.48,1.0641,148,0,16.313,2.12552,4.20,52971,4.000000,5.066667,6.166667,4.000000,5.066667,6.166667,5907100.500000,1826471.500000,412839.312500,52357.933594,5302.466797,4510.200195
44:39:22,1543757550,2018-12-02T13:32:30,2018-12-02T08:32:30,1.997,5354.80,1.63,1.70,3.40,837.20,840.26,212.500000,37.52,1.0641,148,0,16.314,2.12050,4.20,52974,4.000000,6.800000,7.933333,4.000000,6.800000,7.933333,5907681.500000,1826653.875000,412866.093750,52363.867188,5303.333496,4511.066895
44:39:52,1543757580,2018-12-02T13:33:00,2018-12-02T08:33:00,1.997,5355.80,1.63,1.68,3.41,837.09,840.26,211.000000,37.65,1.0640,148,0,16.306,2.12684,4.09,52963,3.400000,6.066667,6.300000,3.400000,6.066667,6.300000,5908238.000000,1826820.750000,412895.468750,52367.667969,5303.333496,4511.066895
44:40:22,1543757610,2018-12-02T13:33:30,2018-12-02T08:33:30,1.996,5356.79,1.61,1.61,3.38,837.10,840.29,209.216660,37.77,1.0642,148,0,16.310,2.12605,4.20,52965,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,5908747.000000,1826969.125000,412912.906250,52368.167969,5303.333496,4511.066895
44:40:52,1543757640,2018-12-02T13:34:00,2018-12-02T08:34:00,1.997,5357.79,1.61,1.67,3.38,837.18,840.52,212.783340,37.81,1.0645,148,0,16.312,2.12605,4.20,52969,3.500000,4.866667,6.766667,3.500000,4.866667,6.766667,5909306.500000,1827143.750000,412931.093750,52370.265625,5304.633301,4512.366699
44:41:22,1543757670,2018-12-02T13:34:30,2018-12-02T08:34:30,1.997,5358.79,1.61,1.68,3.41,837.15,840.24,213.550003,37.95,1.0641,148,0,16.312,2.12605,4.20,52972,3.866667,6.566667,8.166667,3.866667,6.566667,8.166667,5909915.500000,1827321.750000,412960.562500,52374.898438,5306.033203,4513.766602
44:41:52,1543757700,2018-12-02T13:35:00,2018-12-02T08:35:00,1.997,5359.78,1.62,1.68,3.40,837.25,840.24,209.466660,37.87,1.0641,148,0,16.310,2.12340,4.20,52975,3.933333,6.100000,6.600000,3.933333,6.100000,6.600000,5910498.000000,1827502.125000,412980.937500,52376.898438,5306.600098,4514.333496
44:42:22,1543757730,2018-12-02T13:35:30,2018-12-02T08:35:30,1.998,5360.78,1.62,1.62,3.38,837.17,840.34,212.300003,37.89,1.0642,148,0,16.310,2.12314,4.20,52963,3.000000,6.100000,6.266667,3.000000,6.100000,6.266667,5911019.000000,1827659.750000,413009.937500,52378.800781,5306.899902,4514.633301
44:42:52,1543757760,2018-12-02T13:36:00,2018-12-02T08:36:00,1.997,5361.77,1.61,1.61,3.37,837.28,840.37,211.883331,37.52,1.0643,148,0,16.309,2.12737,4.20,52967,3.400000,6.533333,6.600000,3.400000,6.533333,6.600000,5911592.500000,1827827.375000,413042.906250,52381.101563,5306.899902,4514.633301
44:43:22,1543757790,2018-12-02T13:36:30,2018-12-02T08:36:30,1.998,5362.77,1.61,1.62,3.37,837.20,840.34,209.600006,37.75,1.0642,148,0,16.310,2.13187,4.20,52971,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,5912099.000000,1827982.000000,413059.312500,52381.234375,5306.899902,4514.633301
44:43:52,1543757820,2018-12-02T13:37:00,2018-12-02T08:37:00,1.998,5363.77,1.61,1.66,3.38,837.18,840.37,209.600006,37.82,1.0643,148,0,16.313,2.12949,4.20,52974,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,5912589.500000,1828130.375000,413082.406250,52381.964844,5306.899902,4514.633301
44:44:22,1543757850,2018-12-02T13:37:30,2018-12-02T08:37:30,1.997,5364.76,1.61,1.64,3.38,837.20,840.37,210.283340,37.89,1.0643,148,0,16.308,2.12631,4.09,52968,3.766667,5.933333,6.133333,3.766667,5.933333,6.133333,5913127.000000,1828300.625000,413108.312500,52384.667969,5307.433105,4515.166504
44:44:52,1543757880,2018-12-02T13:38:00,2018-12-02T08:38:00,1.998,5365.76,1.60,1.61,3.40,837.26,840.54,209.766663,38.04,1.0645,148,0,16.309,2.12631,4.20,52967,3.666667,6.433333,6.733333,3.666667,6.433333,6.733333,5913726.000000,1828480.500000,413130.187500,52387.500000,5307.766602,4515.500000
44:45:22,1543757910,2018-12-02T13:38:30,2018-12-02T08:38:30,1.997,5366.76,1.59,1.59,3.35,837.26,840.52,212.366669,38.16,1.0645,148,0,16.312,2.12817,4.20,52971,4.533333,7.000000,7.000000,4.533333,7.000000,7.000000,5914443.500000,1828692.000000,413162.187500,52389.167969,5307.766602,4515.500000
44:45:52,1543757940,2018-12-02T13:39:00,2018-12-02T08:39:00,1.997,5367.75,1.59,1.63,3.38,837.21,840.50,210.383331,37.81,1.0645,148,0,16.309,2.12340,4.20,52974,5.600000,8.466666,8.466666,5.600000,8.466666,8.466666,5915151.000000,1828902.250000,413202.656250,52391.734375,5307.766602,4515.500000
44:46:22,1543757970,2018-12-02T13:39:30,2018-12-02T08:39:30,1.996,5368.75,1.59,1.68,3.40,837.23,840.40,213.066666,37.64,1.0644,148,0,16.309,2.11970,4.09,52974,3.633333,6.266667,6.266667,3.633333,6.266667,6.266667,5915725.000000,1829077.375000,413224.937500,52392.500000,5307.766602,4515.500000
44:46:52,1543758000,2018-12-02T13:40:00,2018-12-02T08:40:00,1.997,5369.74,1.58,1.56,3.40,837.23,840.65,210.300003,37.50,1.0647,148,0,16.309,2.12631,4.20,52966,3.166667,6.400000,6.633333,3.166667,6.400000,6.633333,5916235.000000,1829229.625000,413249.218750,52399.566406,5307.766602,4515.500000
44:47:22,1543758030,2018-12-02T13:40:30,2018-12-02T08:40:30,1.996,5370.74,1.57,1.56,3.36,837.24,840.55,213.266663,37.56,1.0647,148,0,16.309,2.12711,4.20,52970,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,5916727.000000,1829375.500000,413269.062500,52401.332031,5307.766602,4515.500000
44:47:52,1543758060,2018-12-02T13:41:00,2018-12-02T08:41:00,1.996,5371.74,1.57,1.58,3.38,837.32,840.53,213.350006,37.57,1.0646,148,0,16.309,2.12605,4.20,52973,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,5917216.000000,1829524.875000,413283.406250,52402.464844,5307.766602,4515.500000
44:48:22,1543758090,2018-12-02T13:41:30,2018-12-02T08:41:30,1.997,5372.73,1.56,1.60,3.34,837.21,840.33,210.250000,37.63,1.0644,148,0,16.309,2.12261,4.20,52976,3.433333,6.833333,7.033333,3.433333,6.833333,7.033333,5917789.000000,1829695.625000,413314.937500,52404.234375,5307.966797,4515.700195
44:48:52,1543758120,2018-12-02T13:42:00,2018-12-02T08:42:00,1.996,5373.73,1.57,1.56,3.33,837.32,840.47,211.416672,37.73,1.0645,148,0,16.309,2.12896,4.20,52966,3.600000,9.100000,9.433333,3.600000,9.100000,9.433333,5918388.500000,1829873.375000,413352.781250,52414.433594,5308.233398,4515.966797
44:49:22,1543758150,2018-12-02T13:42:30,2018-12-02T08:42:30,1.996,5374.72,1.57,1.54,3.32,837.21,840.60,211.416672,37.84,1.0647,148,0,16.309,2.12923,4.20,52970,4.333333,7.366667,7.366667,4.333333,7.366667,7.366667,5919017.000000,1830066.750000,413380.281250,52417.867188,5308.233398,4515.966797
44:49:52,1543758180,2018-12-02T13:43:00,2018-12-02T08:43:00,1.997,5375.72,1.57,1.57,3.31,837.24,840.45,212.016663,37.84,1.0645,148,0,16.309,2.12235,4.20,52973,4.733333,6.200000,6.200000,4.733333,6.200000,6.200000,5919662.500000,1830258.750000,413404.187500,52418.500000,5308.266602,4515.966797
44:50:22,1543758210,2018-12-02T13:43:30,2018-12-02T08:43:30,1.997,5376.72,1.57,1.62,3.32,837.24,840.32,209.649994,37.73,1.0644,148,0,16.310,2.12420,4.20,52976,4.000000,7.500000,9.600000,4.000000,7.500000,9.600000,5920333.000000,1830458.375000,413433.687500,52423.199219,5310.266602,4517.133301
44:50:52,1543758240,2018-12-02T13:44:00,2018-12-02T08:44:00,1.997,5377.71,1.57,1.53,3.33,837.24,840.58,212.883331,37.65,1.0647,148,0,16.308,2.12102,4.20,52967,3.833333,6.100000,8.500000,3.833333,6.100000,8.500000,5920924.500000,1830636.250000,413457.718750,52429.734375,5312.666504,4519.533203
44:51:22,1543758270,2018-12-02T13:44:30,2018-12-02T08:44:30,1.996,5378.71,1.57,1.53,3.33,837.26,840.58,210.016663,37.65,1.0647,148,0,16.308,2.13479,4.20,52971,3.566667,3.866667,4.066667,3.566667,3.866667,4.066667,5921455.000000,1830795.375000,413471.687500,52431.167969,5312.666504,4519.533203
44:51:52,1543758300,2018-12-02T13:45:00,2018-12-02T08:45:00,1.997,5379.70,1.56,1.56,3.29,837.26,840.46,210.183334,37.73,1.0646,148,0,16.309,2.12526,4.20,52974,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,5921991.500000,1830963.750000,413487.031250,52432.332031,5312.666504,4519.533203
44:52:22,1543758330,2018-12-02T13:45:30,2018-12-02T08:45:30,1.996,5380.70,1.56,1.60,3.33,837.21,840.53,212.116669,37.87,1.0647,148,0,16.305,2.12340,4.10,52976,3.766667,7.033333,7.033333,3.766667,7.033333,7.033333,5922595.000000,1831148.250000,413511.125000,52434.367188,5312.666504,4519.533203
44:52:52,1543758360,2018-12-02T13:46:00,2018-12-02T08:46:00,1.997,5381.70,1.56,1.51,3.35,837.29,840.58,209.750000,37.95,1.0647,148,0,16.309,2.13055,4.20,52967,4.000000,7.166667,8.333333,4.000000,7.166667,8.333333,5923186.500000,1831325.125000,413538.281250,52439.464844,5313.066895,4519.933105
44:53:22,1543758390,2018-12-02T13:46:30,2018-12-02T08:46:30,1.997,5382.69,1.55,1.53,3.31,837.26,840.68,212.149994,37.91,1.0649,148,0,16.310,2.12764,4.20,52970,4.000000,6.166667,7.466667,4.000000,6.166667,7.466667,5923805.500000,1831510.375000,413559.406250,52444.000000,5314.399902,4521.266602
44:53:52,1543758420,2018-12-02T13:47:00,2018-12-02T08:47:00,1.995,5383.69,1.53,1.54,3.27,837.25,840.46,212.733337,38.08,1.0647,148,0,16.309,2.12288,4.20,52974,5.800000,7.500000,8.466666,5.800000,7.500000,8.466666,5924527.500000,1831727.250000,413586.875000,52447.433594,5315.266602,4522.133301
44:54:22,1543758450,2018-12-02T13:47:30,2018-12-02T08:47:30,1.996,5384.69,1.52,1.59,3.31,837.27,840.46,213.083328,38.05,1.0647,148,0,16.310,2.12420,4.20,52977,6.300000,9.333333,9.333333,6.300000,9.333333,9.333333,5925259.500000,1831958.625000,413620.093750,52449.500000,5315.266602,4522.133301
44:54:52,1543758480,2018-12-02T13:48:00,2018-12-02T08:48:00,1.995,5385.68,1.52,1.55,3.31,837.25,840.49,208.449997,38.11,1.0648,148,0,16.308,2.12605,4.20,52968,5.300000,8.366667,8.366667,5.300000,8.366667,8.366667,5925987.500000,1832182.875000,413662.625000,52451.500000,5315.266602,4522.133301
44:55:22,1543758510,2018-12-02T13:48:30,2018-12-02T08:48:30,1.995,5386.68,1.52,1.48,3.31,837.30,840.51,210.433334,37.86,1.0648,148,0,16.308,2.12473,4.20,52971,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,5926634.500000,1832373.625000,413691.687500,52452.734375,5315.266602,4522.133301
44:55:52,1543758540,2018-12-02T13:49:00,2018-12-02T08:49:00,1.995,5387.67,1.49,1.55,3.27,837.30,840.57,211.550003,37.96,1.0650,148,0,16.310,2.12393,4.20,52975,3.800000,6.333333,7.733333,3.800000,6.333333,7.733333,5927259.500000,1832564.875000,413722.375000,52454.500000,5316.366699,4523.233398
44:56:22,1543758570,2018-12-02T13:49:30,2018-12-02T08:49:30,1.996,5388.67,1.49,1.56,3.28,837.38,840.46,212.933334,38.07,1.0648,148,0,16.305,2.12314,4.09,52973,4.000000,6.900000,10.733334,4.000000,6.900000,10.733334,5927921.500000,1832762.750000,413753.156250,52462.101563,5319.433105,4526.033203
44:56:52,1543758600,2018-12-02T13:50:00,2018-12-02T08:50:00,1.995,5389.67,1.48,1.47,3.25,837.39,840.62,212.100006,38.21,1.0651,148,0,16.308,2.11944,4.20,52969,3.333333,6.800000,10.466666,3.333333,6.800000,10.466666,5928511.000000,1832938.125000,413783.281250,52470.601563,5322.433105,4528.433105
44:57:22,1543758630,2018-12-02T13:50:30,2018-12-02T08:50:30,1.994,5390.66,1.46,1.50,3.24,837.34,840.50,209.783340,38.08,1.0650,148,0,16.308,2.12605,4.20,52973,4.166667,7.733333,10.466666,4.166667,7.733333,10.466666,5929173.000000,1833140.750000,413817.531250,52476.000000,5324.399902,4530.399902
44:57:52,1543758660,2018-12-02T13:51:00,2018-12-02T08:51:00,1.993,5391.66,1.44,1.54,3.29,837.39,840.53,211.283340,38.16,1.0651,148,0,16.308,2.12182,4.20,52976,5.066667,8.733334,9.533334,5.066667,8.733334,9.533334,5929888.500000,1833360.125000,413858.281250,52479.464844,5324.833496,4530.833496
44:58:22,1543758690,2018-12-02T13:51:30,2018-12-02T08:51:30,1.993,5392.65,1.44,1.52,3.26,837.29,840.53,209.983337,38.27,1.0651,148,0,16.304,2.12050,4.09,52968,4.233333,7.333333,7.766667,4.233333,7.333333,7.766667,5930490.500000,1833552.000000,413891.281250,52482.765625,5325.000000,4531.000000
44:58:52,1543758720,2018-12-02T13:52:00,2018-12-02T08:52:00,1.991,5393.65,1.42,1.45,3.23,837.32,840.56,210.766663,38.30,1.0652,148,0,16.308,2.12050,4.20,52971,3.733333,7.166667,8.966666,3.733333,7.166667,8.966666,5931095.000000,1833734.750000,413926.656250,52486.898438,5326.600098,4532.600098
44:59:22,1543758750,2018-12-02T13:52:30,2018-12-02T08:52:30,1.992,5394.65,1.41,1.50,3.19,837.29,840.53,212.616669,38.65,1.0652,148,0,16.308,2.11443,4.20,52974,3.966667,6.733333,6.733333,3.966667,6.733333,6.733333,5931728.500000,1833927.500000,413958.562500,52489.867188,5326.600098,4532.600098
44:59:52,1543758780,2018-12-02T13:53:00,2018-12-02T08:53:00,1.993,5395.64,1.40,1.53,3.19,837.37,840.53,213.083328,38.76,1.0653,148,0,16.308,2.12340,4.20,52977,5.666667,7.733333,7.733333,5.666667,7.733333,7.733333,5932489.500000,1834154.000000,413988.437500,52491.398438,5326.600098,4532.600098
45:00:22,1543758810,2018-12-02T13:53:30,2018-12-02T08:53:30,1.993,5396.64,1.38,1.49,3.21,837.40,840.56,212.100006,38.89,1.0654,148,0,16.306,2.11601,4.20,52969,6.000000,8.433333,8.766666,6.000000,8.433333,8.766666,5933247.000000,1834379.875000,414022.500000,52494.964844,5326.600098,4532.600098
45:00:52,1543758840,2018-12-02T13:54:00,2018-12-02T08:54:00,1.991,5397.63,1.38,1.44,3.17,837.48,840.59,209.816666,39.03,1.0654,148,0,16.307,2.12235,4.20,52972,5.266667,6.966667,7.533333,5.266667,6.966667,7.533333,5933951.000000,1834592.500000,414048.125000,52497.199219,5326.733398,4532.733398
45:01:22,1543758870,2018-12-02T13:54:30,2018-12-02T08:54:30,1.991,5398.63,1.36,1.50,3.18,837.44,840.42,211.750000,38.90,1.0653,148,0,16.307,2.12340,4.20,52976,4.800000,7.266667,9.533334,4.800000,7.266667,9.533334,5934610.500000,1834800.875000,414076.593750,52503.066406,5327.833496,4533.833496
45:01:52,1543758900,2018-12-02T13:55:00,2018-12-02T08:55:00,1.990,5399.63,1.35,1.50,3.17,837.41,840.44,212.550003,38.83,1.0653,148,0,16.305,2.11364,4.08,52975,4.666667,6.733333,7.466667,4.666667,6.733333,7.466667,5935308.500000,1835016.000000,414097.937500,52505.800781,5328.333496,4534.333496
45:02:22,1543758930,2018-12-02T13:55:30,2018-12-02T08:55:30,1.991,5400.62,1.34,1.42,3.13,837.39,840.55,211.649994,38.89,1.0655,148,0,16.307,2.11522,4.20,52970,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,5935962.000000,1835213.125000,414129.281250,52506.367188,5328.333496,4534.333496
45:02:52,1543758960,2018-12-02T13:56:00,2018-12-02T08:56:00,1.990,5401.62,1.32,1.44,3.17,837.42,840.43,210.216660,39.00,1.0654,148,0,16.308,2.12367,4.20,52974,4.200000,6.100000,6.333333,4.200000,6.100000,6.333333,5936571.000000,1835397.250000,414155.093750,52508.199219,5328.333496,4534.333496
45:03:22,1543758990,2018-12-02T13:56:30,2018-12-02T08:56:30,1.990,5402.61,1.31,1.46,3.10,837.50,840.53,213.016663,39.04,1.0656,147,0,16.307,2.11733,4.20,52977,4.000000,6.233333,7.033333,4.000000,6.233333,7.033333,5937231.000000,1835594.750000,414179.437500,52511.265625,5328.333496,4534.333496
45:03:52,1543759020,2018-12-02T13:57:00,2018-12-02T08:57:00,1.998,5403.61,1.30,1.42,3.08,837.42,840.48,212.166672,38.93,1.0656,147,0,16.352,2.12843,4.20,52970,5.200000,7.466667,7.933333,5.200000,7.466667,7.933333,5937965.500000,1835814.625000,414212.687500,52512.933594,5328.333496,4534.333496
45:04:22,1543759050,2018-12-02T13:57:30,2018-12-02T08:57:30,1.998,5404.61,1.29,1.39,3.10,837.45,840.51,211.000000,38.98,1.0657,147,0,16.351,2.12949,4.20,52973,6.166667,8.766666,9.333333,6.166667,8.766666,9.333333,5938716.500000,1836048.125000,414247.437500,52515.800781,5328.700195,4534.700195
45:04:52,1543759080,2018-12-02T13:58:00,2018-12-02T08:58:00,1.997,5405.60,1.28,1.42,3.10,837.37,840.41,211.033340,39.07,1.0656,147,0,16.352,2.13187,4.20,52976,5.733333,7.733333,9.533334,5.733333,7.733333,9.533334,5939411.000000,1836261.875000,414279.718750,52519.199219,5330.733398,4535.200195
45:05:22,1543759110,2018-12-02T13:58:30,2018-12-02T08:58:30,1.997,5406.60,1.28,1.41,3.10,837.42,840.58,214.083328,39.16,1.0658,147,0,16.348,2.12684,4.09,52973,6.000000,6.900000,7.300000,6.000000,6.900000,7.300000,5940139.000000,1836474.625000,414309.062500,52519.398438,5330.933105,4535.200195
45:05:52,1543759140,2018-12-02T13:59:00,2018-12-02T08:59:00,1.995,5407.60,1.27,1.39,3.08,837.51,840.56,212.133331,39.23,1.0658,147,0,16.350,2.12499,4.20,52973,5.733333,7.400000,8.600000,5.733333,7.400000,8.600000,5940848.500000,1836692.625000,414337.625000,52523.734375,5332.066895,4535.833496
45:06:22,1543759170,2018-12-02T13:59:30,2018-12-02T08:59:30,1.995,5408.59,1.26,1.40,3.04,837.48,840.64,212.649994,39.33,1.0659,147,0,16.352,2.12473,4.20,52977,3.800000,7.266667,9.533334,3.800000,7.266667,9.533334,5941467.000000,1836879.625000,414364.218750,52532.832031,5333.500000,4536.899902
45:06:52,1543759200,2018-12-02T14:00:00,2018-12-02T09:00:00,1.996,5409.59,1.26,1.39,3.06,837.53,840.49,212.633331,39.35,1.0658,147,0,16.347,2.13134,4.09,52973,5.066667,8.833333,9.366667,5.066667,8.833333,9.366667,5942154.000000,1837095.750000,414399.000000,52537.234375,5334.000000,4536.899902
45:07:22,1543759230,2018-12-02T14:00:30,2018-12-02T09:00:30,1.994,5410.58,1.25,1.35,3.04,837.43,840.57,214.483337,39.49,1.0659,147,0,16.350,2.12552,4.20,52973,5.266667,7.866667,8.600000,5.266667,7.866667,8.600000,5942894.000000,1837317.375000,414429.656250,52538.933594,5334.366699,4536.899902
45:07:52,1543759260,2018-12-02T14:01:00,2018-12-02T09:01:00,1.994,5411.58,1.23,1.36,3.02,837.46,840.49,211.183334,39.27,1.0659,147,0,16.351,2.12288,4.20,52977,4.000000,7.533333,7.600000,4.000000,7.533333,7.600000,5943534.000000,1837513.375000,414459.468750,52540.699219,5334.366699,4536.899902
45:08:22,1543759290,2018-12-02T14:01:30,2018-12-02T09:01:30,1.994,5412.58,1.23,1.33,3.06,837.59,840.59,210.416672,39.42,1.0660,147,0,16.350,2.12711,4.20,52972,4.433333,8.466666,9.900000,4.433333,8.466666,9.900000,5944178.000000,1837710.750000,414490.562500,52549.964844,5335.000000,4537.533203
45:08:52,1543759320,2018-12-02T14:02:00,2018-12-02T09:02:00,1.994,5413.57,1.22,1.36,3.05,837.51,840.54,210.533340,39.42,1.0660,147,0,16.350,2.12420,4.20,52975,3.866667,6.066667,6.433333,3.866667,6.066667,6.433333,5944774.500000,1837888.750000,414508.812500,52553.234375,5335.299805,4537.766602
45:09:22,1543759350,2018-12-02T14:02:30,2018-12-02T09:02:30,1.993,5414.57,1.20,1.37,3.01,837.49,840.55,211.250000,39.73,1.0661,147,0,16.353,2.11970,4.20,52978,3.900000,6.100000,6.733333,3.900000,6.100000,6.733333,5945403.000000,1838080.125000,414533.343750,52556.066406,5336.100098,4537.766602
45:09:52,1543759380,2018-12-02T14:03:00,2018-12-02T09:03:00,1.993,5415.56,1.20,1.33,3.02,837.46,840.42,211.899994,39.75,1.0659,147,0,16.351,2.13002,4.20,52973,3.866667,6.266667,8.400000,3.866667,6.266667,8.400000,5946016.000000,1838268.500000,414561.187500,52560.800781,5337.966797,4539.133301
45:10:22,1543759410,2018-12-02T14:03:30,2018-12-02T09:03:30,1.994,5416.56,1.19,1.32,3.02,837.50,840.53,209.283340,39.69,1.0661,147,0,16.351,2.12843,4.20,52977,3.100000,5.566667,7.466667,3.100000,5.566667,7.466667,5946529.000000,1838431.250000,414584.343750,52564.367188,5339.600098,4540.399902
45:10:52,1543759440,2018-12-02T14:04:00,2018-12-02T09:04:00,1.993,5417.56,1.18,1.35,3.00,837.58,840.48,211.566666,39.48,1.0661,147,0,16.346,2.12182,4.09,52974,3.900000,6.300000,6.300000,3.900000,6.300000,6.300000,5947150.000000,1838621.125000,414602.375000,52566.632813,5339.600098,4540.399902
45:11:22,1543759470,2018-12-02T14:04:30,2018-12-02T09:04:30,1.993,5418.55,1.18,1.29,2.98,837.55,840.53,210.149994,39.67,1.0661,147,0,16.350,2.12605,4.20,52975,3.866667,5.733333,6.166667,3.866667,5.733333,6.166667,5947753.000000,1838800.375000,414625.031250,52568.464844,5340.033203,4540.833496
45:11:52,1543759500,2018-12-02T14:05:00,2018-12-02T09:05:00,1.993,5419.55,1.18,1.31,3.02,837.44,840.45,210.199997,39.92,1.0660,147,0,16.349,2.12711,4.20,52978,4.133333,6.700000,7.666667,4.133333,6.700000,7.666667,5948398.500000,1838998.125000,414651.500000,52571.300781,5340.966797,4541.766602
45:12:22,1543759530,2018-12-02T14:05:30,2018-12-02T09:05:30,1.993,5420.54,1.18,1.28,2.98,837.44,840.43,213.866669,39.87,1.0660,147,0,16.350,2.11812,4.20,52972,4.800000,6.933333,8.533334,4.800000,6.933333,8.533334,5949063.500000,1839192.375000,414682.937500,52576.933594,5341.433105,4542.233398
45:12:52,1543759560,2018-12-02T14:06:00,2018-12-02T09:06:00,1.993,5421.54,1.17,1.28,2.97,837.55,840.58,210.566666,39.65,1.0662,147,0,16.349,2.12261,4.20,52976,5.066667,6.733333,8.566667,5.066667,6.733333,8.566667,5949731.500000,1839400.000000,414713.031250,52579.667969,5342.333496,4543.133301
45:13:22,1543759590,2018-12-02T14:06:30,2018-12-02T09:06:30,1.993,5422.54,1.17,1.32,2.98,837.45,840.51,210.483337,39.73,1.0661,147,0,16.350,2.12790,4.20,52979,3.900000,6.366667,7.200000,3.900000,6.366667,7.200000,5950352.500000,1839586.750000,414738.406250,52581.632813,5343.333496,4544.133301
45:13:52,1543759620,2018-12-02T14:07:00,2018-12-02T09:07:00,1.993,5423.53,1.17,1.27,2.96,837.50,840.53,213.466660,39.84,1.0661,147,0,16.349,2.12896,4.20,52974,4.000000,6.900000,7.133333,4.000000,6.900000,7.133333,5950967.500000,1839773.375000,414769.937500,52583.367188,5343.933105,4544.733398
45:14:22,1543759650,2018-12-02T14:07:30,2018-12-02T09:07:30,1.994,5424.53,1.16,1.27,2.96,837.42,840.58,210.766663,39.86,1.0662,147,0,16.351,2.12155,4.20,52978,5.066667,6.966667,6.966667,5.066667,6.966667,6.966667,5951618.000000,1839976.875000,414794.875000,52586.566406,5343.933105,4544.733398
45:14:52,1543759680,2018-12-02T14:08:00,2018-12-02T09:08:00,1.994,5425.52,1.17,1.26,2.99,837.53,840.61,210.333328,39.87,1.0662,147,0,16.344,2.12367,4.09,52974,5.533333,6.866667,7.800000,5.533333,6.866667,7.800000,5952303.500000,1840185.625000,414813.343750,52589.000000,5345.033203,4545.066895
45:15:22,1543759710,2018-12-02T14:08:30,2018-12-02T09:08:30,1.994,5426.52,1.17,1.27,2.94,837.50,840.58,210.616669,39.77,1.0662,147,0,16.349,2.12182,4.20,52976,3.666667,6.300000,7.133333,3.666667,6.300000,7.133333,5952930.000000,1840379.250000,414841.656250,52590.632813,5345.666504,4545.600098
45:15:52,1543759740,2018-12-02T14:09:00,2018-12-02T09:09:00,1.994,5427.52,1.15,1.27,2.95,837.50,840.63,211.766663,39.72,1.0664,147,0,16.350,2.12076,4.20,52979,4.266667,6.433333,7.033333,4.266667,6.433333,7.033333,5953547.000000,1840564.625000,414866.187500,52593.433594,5345.899902,4545.600098
45:16:22,1543759770,2018-12-02T14:09:30,2018-12-02T09:09:30,1.994,5428.51,1.17,1.25,2.99,837.58,840.53,212.399994,39.83,1.0661,147,0,16.348,2.12605,4.20,52973,4.000000,7.266667,10.633333,4.000000,7.266667,10.633333,5954190.000000,1840767.375000,414899.218750,52598.367188,5348.433105,4547.500000
45:16:52,1543759800,2018-12-02T14:10:00,2018-12-02T09:10:00,1.993,5429.51,1.15,1.27,2.99,837.55,840.71,211.983337,40.04,1.0664,147,0,16.349,2.12129,4.20,52977,4.466667,6.566667,7.333333,4.466667,6.566667,7.333333,5954833.000000,1840967.750000,414921.843750,52600.433594,5349.133301,4548.200195
45:17:22,1543759830,2018-12-02T14:10:30,2018-12-02T09:10:30,1.993,5430.51,1.16,1.27,2.98,837.55,840.63,213.100006,39.62,1.0663,147,0,16.350,2.12420,4.20,52980,4.066667,6.733333,7.066667,4.066667,6.733333,7.066667,5955438.000000,1841155.250000,414945.156250,52604.000000,5349.133301,4548.200195
45:17:52,1543759860,2018-12-02T14:11:00,2018-12-02T09:11:00,1.994,5431.50,1.17,1.21,2.94,837.50,840.63,211.649994,39.91,1.0663,147,0,16.350,2.12896,4.20,52975,3.666667,6.400000,7.066667,3.666667,6.400000,7.066667,5956015.000000,1841329.750000,414967.000000,52609.601563,5349.933105,4549.000000
45:18:22,1543759890,2018-12-02T14:11:30,2018-12-02T09:11:30,1.993,5432.50,1.18,1.27,2.98,837.58,840.61,209.816666,40.21,1.0662,147,0,16.350,2.13134,4.20,52978,3.000000,4.800000,5.300000,3.000000,4.800000,5.300000,5956553.500000,1841491.750000,414984.312500,52611.367188,5349.966797,4549.033203
45:18:52,1543759920,2018-12-02T14:12:00,2018-12-02T09:12:00,1.994,5433.49,1.18,1.23,2.96,837.55,840.73,212.649994,40.10,1.0664,147,0,16.350,2.12737,4.20,52973,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,5957117.000000,1841658.875000,415001.968750,52612.132813,5349.966797,4549.033203
45:19:22,1543759950,2018-12-02T14:12:30,2018-12-02T09:12:30,1.994,5434.49,1.19,1.21,2.98,837.57,840.83,209.216660,40.30,1.0664,147,0,16.349,2.12817,4.20,52977,4.200000,6.100000,6.533333,4.200000,6.100000,6.533333,5957713.000000,1841844.125000,415022.843750,52614.300781,5350.533203,4549.399902
45:19:52,1543759980,2018-12-02T14:13:00,2018-12-02T09:13:00,1.993,5435.49,1.18,1.23,2.99,837.74,840.76,210.350006,40.04,1.0664,147,0,16.349,2.12473,4.20,52980,5.200000,7.433333,8.366667,5.200000,7.433333,8.366667,5958367.500000,1842052.000000,415057.093750,52617.867188,5351.700195,4549.899902
45:20:22,1543760010,2018-12-02T14:13:30,2018-12-02T09:13:30,1.993,5436.48,1.19,1.22,2.99,837.65,840.78,212.050003,40.06,1.0664,147,0,16.349,2.12473,4.20,52975,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,5958935.500000,1842226.000000,415079.468750,52618.632813,5351.700195,4549.899902
45:20:52,1543760040,2018-12-02T14:14:00,2018-12-02T09:14:00,1.993,5437.48,1.20,1.22,3.00,837.62,840.86,209.883331,40.00,1.0664,147,0,16.350,2.12711,4.20,52978,3.933333,7.966667,8.100000,3.933333,7.966667,8.100000,5959576.500000,1842421.500000,415111.156250,52621.500000,5351.933105,4550.133301
45:21:22,1543760070,2018-12-02T14:14:30,2018-12-02T09:14:30,1.994,5438.47,1.19,1.25,2.98,837.63,840.81,210.883331,40.02,1.0664,147,0,16.344,2.12896,4.08,52978,3.000000,6.433333,7.000000,3.000000,6.433333,7.000000,5960159.500000,1842588.750000,415136.375000,52626.566406,5352.566895,4550.766602
45:21:52,1543760100,2018-12-02T14:15:00,2018-12-02T09:15:00,1.993,5439.47,1.20,1.21,2.98,837.60,840.86,209.383331,40.07,1.0664,147,0,16.349,2.13108,4.20,52976,3.233333,5.133333,6.466667,3.233333,5.133333,6.466667,5960677.500000,1842747.750000,415157.156250,52630.367188,5353.500000,4551.700195
45:22:22,1543760130,2018-12-02T14:15:30,2018-12-02T09:15:30,1.993,5440.47,1.20,1.21,3.02,837.70,840.80,209.683334,40.00,1.0664,147,0,16.350,2.12420,4.20,52979,3.933333,6.333333,7.900000,3.933333,6.333333,7.900000,5961285.000000,1842929.625000,415185.656250,52634.535156,5354.333496,4552.533203
45:22:52,1543760160,2018-12-02T14:16:00,2018-12-02T09:16:00,1.994,5441.46,1.20,1.23,2.98,837.60,840.89,210.050003,39.94,1.0665,147,0,16.349,2.13029,4.20,52975,4.033333,5.700000,5.700000,4.033333,5.700000,5.700000,5961894.500000,1843112.500000,415203.031250,52637.265625,5354.333496,4552.533203
45:23:22,1543760190,2018-12-02T14:16:30,2018-12-02T09:16:30,1.994,5442.46,1.19,1.21,3.00,837.63,840.87,210.966660,40.06,1.0665,147,0,16.350,2.12473,4.20,52979,2.933333,6.133333,6.766667,2.933333,6.133333,6.766667,5962383.500000,1843253.625000,415230.468750,52644.035156,5355.066895,4553.266602
45:23:52,1543760220,2018-12-02T14:17:00,2018-12-02T09:17:00,1.995,5443.45,1.20,1.22,3.01,837.73,840.90,210.666672,39.95,1.0665,147,0,16.346,2.13373,4.09,52976,3.400000,6.900000,7.766667,3.400000,6.900000,7.766667,5962948.500000,1843423.375000,415260.437500,52651.101563,5355.566895,4553.766602
45:24:22,1543760250,2018-12-02T14:17:30,2018-12-02T09:17:30,1.994,5444.45,1.22,1.18,2.99,837.64,840.95,212.416672,39.83,1.0665,147,0,16.350,2.13055,4.20,52977,4.433333,6.633333,7.600000,4.433333,6.633333,7.600000,5963544.500000,1843607.500000,415291.343750,52652.832031,5356.166504,4554.366699
45:24:52,1543760280,2018-12-02T14:18:00,2018-12-02T09:18:00,1.993,5445.45,1.20,1.22,3.00,837.60,840.83,213.633331,39.87,1.0664,147,0,16.349,2.12658,4.20,52980,3.400000,6.200000,8.133333,3.400000,6.200000,8.133333,5964126.500000,1843776.875000,415320.062500,52657.300781,5357.766602,4555.966797
45:25:22,1543760310,2018-12-02T14:18:30,2018-12-02T09:18:30,1.994,5446.44,1.21,1.19,3.01,837.70,840.86,207.633331,39.80,1.0664,147,0,16.348,2.12896,4.20,52975,3.166667,5.200000,5.233333,3.166667,5.200000,5.233333,5964650.500000,1843927.125000,415342.875000,52658.234375,5357.799805,4556.000000
45:25:52,1543760340,2018-12-02T14:19:00,2018-12-02T09:19:00,1.993,5447.44,1.20,1.18,3.00,837.68,840.90,212.033340,39.70,1.0665,147,0,16.349,2.12870,4.20,52978,4.333333,6.366667,6.366667,4.333333,6.366667,6.366667,5965249.500000,1844112.750000,415372.875000,52659.199219,5357.799805,4556.000000
45:26:22,1543760370,2018-12-02T14:19:30,2018-12-02T09:19:30,1.994,5448.44,1.20,1.26,3.03,837.68,840.86,215.516663,39.72,1.0664,147,0,16.346,2.11997,4.08,52979,3.100000,3.733333,4.866667,3.100000,3.733333,4.866667,5965706.500000,1844250.125000,415387.093750,52661.367188,5358.666504,4556.866699
45:26:52,1543760400,2018-12-02T14:20:00,2018-12-02T09:20:00,1.993,5449.43,1.20,1.21,3.00,837.62,840.86,215.399994,39.76,1.0664,147,0,16.350,2.12605,4.20,52977,3.433333,4.800000,5.800000,3.433333,4.800000,5.800000,5966225.500000,1844414.000000,415406.218750,52664.234375,5359.500000,4557.700195
45:27:22,1543760430,2018-12-02T14:20:30,2018-12-02T09:20:30,1.993,5450.43,1.20,1.22,2.98,837.70,841.10,213.449997,39.78,1.0668,147,0,16.349,2.12208,4.20,52980,1.400000,3.133333,4.066667,1.400000,3.133333,4.066667,5966590.500000,1844526.375000,415416.125000,52667.800781,5360.399902,4558.600098
45:27:52,1543760460,2018-12-02T14:21:00,2018-12-02T09:21:00,1.993,5451.42,1.19,1.21,2.98,837.71,840.91,208.966660,39.75,1.0665,147,0,16.350,2.12367,4.20,52975,2.866667,3.833333,5.200000,2.866667,3.833333,5.200000,5967040.500000,1844671.125000,415437.093750,52668.566406,5361.166504,4559.366699
45:28:22,1543760490,2018-12-02T14:21:30,2018-12-02T09:21:30,1.993,5452.42,1.19,1.21,3.01,837.71,840.91,214.866669,39.83,1.0665,147,0,16.352,2.12208,4.20,52978,1.466667,3.000000,3.133333,1.466667,3.000000,3.133333,5967427.500000,1844792.250000,415447.218750,52669.601563,5361.266602,4559.466797
45:28:52,1543760520,2018-12-02T14:22:00,2018-12-02T09:22:00,1.994,5453.42,1.18,1.24,3.01,837.74,840.89,214.500000,39.87,1.0666,147,0,16.346,2.12076,4.08,52976,1.266667,3.333333,3.633333,1.266667,3.333333,3.633333,5967787.500000,1844900.250000,415465.718750,52671.464844,5361.266602,4559.466797
45:29:22,1543760550,2018-12-02T14:22:30,2018-12-02T09:22:30,1.993,5454.41,1.17,1.21,3.01,837.69,840.84,212.816666,39.84,1.0665,147,0,16.350,2.12843,4.20,52978,0.633333,2.333333,3.166667,0.633333,2.333333,3.166667,5968087.000000,1844987.750000,415481.156250,52673.265625,5361.633301,4559.833496
45:29:52,1543760580,2018-12-02T14:23:00,2018-12-02T09:23:00,1.994,5455.41,1.17,1.20,2.95,837.66,840.76,213.516663,39.67,1.0664,147,0,16.350,2.12367,4.20,52981,2.466667,3.700000,6.200000,2.466667,3.700000,6.200000,5968518.500000,1845107.375000,415505.468750,52676.035156,5363.766602,4561.200195
45:30:22,1543760610,2018-12-02T14:23:30,2018-12-02T09:23:30,1.993,5456.40,1.16,1.22,2.99,837.63,840.89,212.333328,39.62,1.0666,147,0,16.350,2.12843,4.20,52975,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,5968968.500000,1845238.750000,415521.875000,52677.964844,5363.899902,4561.233398
45:30:52,1543760640,2018-12-02T14:24:00,2018-12-02T09:24:00,1.993,5457.40,1.17,1.21,3.00,837.71,840.84,210.166672,39.47,1.0665,147,0,16.350,2.13029,4.20,52979,3.033333,5.000000,5.333333,3.033333,5.000000,5.333333,5969487.500000,1845397.375000,415543.843750,52680.632813,5363.899902,4561.233398
45:31:22,1543760670,2018-12-02T14:24:30,2018-12-02T09:24:30,1.993,5458.40,1.17,1.23,2.94,837.82,840.76,211.566666,39.49,1.0664,147,0,16.346,2.12288,4.09,52977,3.033333,3.700000,3.966667,3.033333,3.700000,3.966667,5969981.500000,1845549.625000,415553.062500,52682.265625,5363.899902,4561.233398
45:31:52,1543760700,2018-12-02T14:25:00,2018-12-02T09:25:00,1.993,5459.39,1.16,1.21,2.96,837.71,840.94,213.066666,39.47,1.0667,147,0,16.349,2.12764,4.20,52977,3.266667,5.533333,6.700000,3.266667,5.533333,6.700000,5970491.500000,1845711.250000,415575.437500,52685.601563,5364.833496,4562.166504
45:32:22,1543760730,2018-12-02T14:25:30,2018-12-02T09:25:30,1.992,5460.39,1.16,1.25,2.94,837.77,841.02,214.533340,39.47,1.0668,147,0,16.349,2.12923,4.20,52980,3.333333,4.000000,7.533333,3.333333,4.000000,7.533333,5971009.500000,1845870.625000,415598.500000,52690.800781,5366.033203,4563.366699
45:32:52,1543760760,2018-12-02T14:26:00,2018-12-02T09:26:00,1.993,5461.38,1.15,1.21,3.00,837.74,840.89,211.533340,39.42,1.0667,147,0,16.349,2.11970,4.20,52975,3.133333,3.800000,6.333333,3.133333,3.800000,6.333333,5971525.500000,1846024.375000,415616.375000,52693.601563,5367.966797,4564.700195
45:33:22,1543760790,2018-12-02T14:26:30,2018-12-02T09:26:30,1.992,5462.38,1.16,1.22,2.97,837.61,841.05,212.933334,39.41,1.0669,147,0,16.349,2.12817,4.20,52978,3.433333,5.666667,6.266667,3.433333,5.666667,6.266667,5972143.000000,1846201.500000,415637.718750,52695.832031,5368.233398,4564.700195
45:33:52,1543760820,2018-12-02T14:27:00,2018-12-02T09:27:00,1.992,5463.38,1.17,1.27,2.97,837.74,840.84,211.083328,39.37,1.0666,147,0,16.351,2.12420,4.20,52981,3.066667,5.800000,6.066667,3.066667,5.800000,6.066667,5972656.500000,1846355.625000,415660.812500,52696.964844,5368.233398,4564.700195
45:34:22,1543760850,2018-12-02T14:27:30,2018-12-02T09:27:30,1.993,5464.37,1.15,1.20,2.96,837.77,840.87,210.016663,39.38,1.0667,147,0,16.350,2.13293,4.20,52978,4.000000,6.866667,8.066667,4.000000,6.866667,8.066667,5973232.500000,1846533.250000,415698.156250,52700.601563,5369.100098,4565.566895
45:34:52,1543760880,2018-12-02T14:28:00,2018-12-02T09:28:00,1.992,5465.37,1.17,1.21,2.98,837.66,840.89,213.949997,39.39,1.0666,147,0,16.350,2.12367,4.20,52981,2.366667,3.966667,3.966667,2.366667,3.966667,3.966667,5973640.500000,1846660.000000,415722.187500,52701.667969,5369.100098,4565.566895
45:35:22,1543760910,2018-12-02T14:28:30,2018-12-02T09:28:30,1.993,5466.36,1.18,1.20,2.98,837.66,840.96,211.949997,39.40,1.0667,147,0,16.350,2.12499,4.20,52977,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,5974110.000000,1846803.125000,415733.218750,52704.367188,5369.100098,4565.566895
45:35:52,1543760940,2018-12-02T14:29:00,2018-12-02T09:29:00,1.993,5467.36,1.19,1.23,2.97,837.68,840.89,213.983337,39.54,1.0665,147,0,16.348,2.12340,4.20,52980,4.000000,5.266667,5.466667,4.000000,5.266667,5.466667,5974693.000000,1846983.500000,415752.812500,52705.101563,5369.100098,4565.566895
45:36:22,1543760970,2018-12-02T14:29:30,2018-12-02T09:29:30,1.993,5468.36,1.18,1.22,2.97,837.79,840.89,213.033340,39.57,1.0666,147,0,16.349,2.12340,4.20,52975,3.133333,6.000000,6.666667,3.133333,6.000000,6.666667,5975167.000000,1847122.875000,415776.718750,52710.300781,5369.299805,4565.766602
45:36:52,1543761000,2018-12-02T14:30:00,2018-12-02T09:30:00,1.993,5469.35,1.19,1.20,2.96,837.68,840.93,209.283340,39.47,1.0666,147,0,16.348,2.12526,4.20,52979,3.066667,5.666667,6.400000,3.066667,5.666667,6.400000,5975666.500000,1847269.250000,415800.343750,52713.332031,5370.033203,4566.500000
45:37:22,1543761030,2018-12-02T14:30:30,2018-12-02T09:30:30,1.994,5470.35,1.20,1.29,3.03,837.73,840.89,211.983337,39.50,1.0665,147,0,16.350,2.12711,4.20,52982,3.800000,5.466667,6.333333,3.800000,5.466667,6.333333,5976248.000000,1847437.250000,415817.093750,52715.667969,5370.833496,4567.299805
45:37:52,1543761060,2018-12-02T14:31:00,2018-12-02T09:31:00,1.994,5471.35,1.22,1.19,2.99,837.83,841.00,210.949997,39.50,1.0666,147,0,16.349,2.12261,4.20,52976,3.000000,4.200000,4.866667,3.000000,4.200000,4.866667,5976709.000000,1847577.625000,415834.437500,52717.734375,5371.166504,4567.633301
45:38:22,1543761090,2018-12-02T14:31:30,2018-12-02T09:31:30,1.994,5472.34,1.20,1.24,2.97,837.68,840.90,212.583328,39.49,1.0665,147,0,16.351,2.13081,4.20,52980,3.433333,4.400000,5.066667,3.433333,4.400000,5.066667,5977240.500000,1847737.250000,415854.156250,52718.265625,5371.700195,4568.166504
45:38:52,1543761120,2018-12-02T14:32:00,2018-12-02T09:32:00,1.995,5473.34,1.22,1.26,3.02,837.78,841.00,211.800003,39.46,1.0666,147,0,16.348,2.12949,4.09,52977,3.566667,4.933333,5.333333,3.566667,4.933333,5.333333,5977783.000000,1847902.125000,415869.343750,52719.765625,5371.700195,4568.166504
45:39:22,1543761150,2018-12-02T14:32:30,2018-12-02T09:32:30,1.995,5474.33,1.23,1.24,3.02,837.80,840.95,210.750000,39.49,1.0665,147,0,16.349,2.12631,4.20,52979,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,5978421.000000,1848092.750000,415885.031250,52719.964844,5371.700195,4568.166504
45:39:52,1543761180,2018-12-02T14:33:00,2018-12-02T09:33:00,1.995,5475.33,1.24,1.25,3.02,837.83,840.99,212.616669,39.63,1.0665,147,0,16.348,2.12949,4.09,52977,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,5979005.500000,1848274.000000,415900.062500,52721.535156,5371.700195,4568.166504
45:40:22,1543761210,2018-12-02T14:33:30,2018-12-02T09:33:30,1.995,5476.33,1.24,1.24,3.03,837.75,840.99,211.666672,39.62,1.0665,147,0,16.349,2.12843,4.20,52978,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,5979528.500000,1848427.500000,415913.968750,52722.101563,5371.700195,4568.166504
45:40:52,1543761240,2018-12-02T14:34:00,2018-12-02T09:34:00,1.996,5477.32,1.25,1.29,3.09,837.83,840.94,212.800003,39.67,1.0664,147,0,16.350,2.12446,4.20,52981,3.000000,4.066667,4.966667,3.000000,4.066667,4.966667,5980047.500000,1848577.375000,415930.187500,52724.132813,5372.166504,4568.633301
45:41:22,1543761270,2018-12-02T14:34:30,2018-12-02T09:34:30,1.996,5478.32,1.27,1.27,3.03,837.88,841.06,213.633331,39.90,1.0664,147,0,16.350,2.12870,4.20,52975,3.700000,6.600000,6.766667,3.700000,6.600000,6.766667,5980642.500000,1848752.500000,415958.875000,52728.000000,5372.533203,4569.000000
45:41:52,1543761300,2018-12-02T14:35:00,2018-12-02T09:35:00,1.995,5479.31,1.28,1.27,3.07,837.82,841.09,210.949997,39.75,1.0664,147,0,16.350,2.13134,4.20,52979,3.466667,7.366667,7.766667,3.466667,7.366667,7.766667,5981216.000000,1848930.000000,415989.031250,52735.234375,5372.700195,4569.166504
45:42:22,1543761330,2018-12-02T14:35:30,2018-12-02T09:35:30,1.996,5480.31,1.29,1.30,3.09,837.82,841.02,211.933334,39.72,1.0663,147,0,16.347,2.12949,4.09,52981,4.200000,6.333333,7.933333,4.200000,6.333333,7.933333,5981831.500000,1849121.500000,416017.437500,52738.332031,5373.399902,4569.866699
45:42:52,1543761360,2018-12-02T14:36:00,2018-12-02T09:36:00,1.996,5481.31,1.30,1.28,3.10,837.82,841.06,211.733337,39.68,1.0663,147,0,16.351,2.12446,4.20,52977,3.533333,5.000000,5.333333,3.533333,5.000000,5.333333,5982366.000000,1849284.000000,416038.125000,52740.035156,5373.833496,4570.299805
45:43:22,1543761390,2018-12-02T14:36:30,2018-12-02T09:36:30,1.996,5482.30,1.32,1.29,3.11,837.92,841.06,209.750000,39.54,1.0662,147,0,16.352,2.13400,4.20,52980,4.000000,6.466667,8.233334,4.000000,6.466667,8.233334,5982980.500000,1849476.250000,416073.531250,52743.898438,5375.000000,4571.466797
45:43:52,1543761420,2018-12-02T14:37:00,2018-12-02T09:37:00,1.996,5483.30,1.35,1.33,3.15,837.81,841.18,210.466660,39.51,1.0663,147,0,16.347,2.13267,4.09,52976,3.333333,5.900000,5.966667,3.333333,5.900000,5.966667,5983542.500000,1849646.375000,416095.781250,52748.632813,5375.133301,4571.600098
45:44:22,1543761450,2018-12-02T14:37:30,2018-12-02T09:37:30,1.996,5484.29,1.36,1.32,3.15,837.89,841.21,213.600006,39.51,1.0663,147,0,16.350,2.12473,4.20,52978,3.733333,5.033333,6.900000,3.733333,5.033333,6.900000,5984135.500000,1849823.875000,416114.375000,52751.800781,5376.466797,4572.933105
45:44:52,1543761480,2018-12-02T14:38:00,2018-12-02T09:38:00,1.997,5485.29,1.36,1.35,3.17,837.86,841.12,211.000000,39.54,1.0661,147,0,16.350,2.13532,4.20,52981,3.066667,4.200000,4.900000,3.066667,4.200000,4.900000,5984660.500000,1849977.625000,416130.656250,52754.332031,5376.833496,4573.299805
45:45:22,1543761510,2018-12-02T14:38:30,2018-12-02T09:38:30,1.997,5486.29,1.40,1.32,3.17,837.93,841.18,211.300003,39.57,1.0661,147,0,16.351,2.12526,4.20,52976,3.000000,5.000000,5.600000,3.000000,5.000000,5.600000,5985142.500000,1850131.250000,416147.968750,52757.433594,5377.200195,4573.666504
45:45:52,1543761540,2018-12-02T14:39:00,2018-12-02T09:39:00,1.997,5487.28,1.40,1.37,3.18,837.87,841.07,211.233337,39.46,1.0659,147,0,16.352,2.12578,4.20,52979,3.766667,4.333333,5.333333,3.766667,4.333333,5.333333,5985695.500000,1850306.750000,416162.000000,52758.234375,5377.700195,4574.166504
45:46:22,1543761570,2018-12-02T14:39:30,2018-12-02T09:39:30,1.998,5488.28,1.42,1.39,3.23,837.87,841.24,209.933334,39.56,1.0661,147,0,16.348,2.13108,4.09,52981,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,5986229.000000,1850467.875000,416183.218750,52759.398438,5377.700195,4574.166504
45:46:52,1543761600,2018-12-02T14:40:00,2018-12-02T09:40:00,1.998,5489.28,1.43,1.36,3.21,837.82,841.16,213.300003,39.48,1.0659,147,0,16.350,2.13638,4.20,52977,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,5986722.000000,1850612.250000,416199.937500,52759.964844,5377.700195,4574.166504
45:47:22,1543761630,2018-12-02T14:40:30,2018-12-02T09:40:30,1.997,5490.27,1.44,1.37,3.23,837.90,841.26,214.699997,39.44,1.0660,147,0,16.352,2.12499,4.20,52980,3.300000,5.200000,5.200000,3.300000,5.200000,5.200000,5987261.500000,1850769.500000,416222.906250,52761.300781,5377.700195,4574.166504
45:47:52,1543761660,2018-12-02T14:41:00,2018-12-02T09:41:00,1.997,5491.27,1.47,1.39,3.26,837.94,841.19,213.000000,39.25,1.0658,147,0,16.348,2.12473,4.09,52977,3.833333,6.033333,6.166667,3.833333,6.033333,6.166667,5987857.000000,1850951.250000,416246.656250,52763.500000,5377.700195,4574.166504
45:48:22,1543761690,2018-12-02T14:41:30,2018-12-02T09:41:30,1.998,5492.26,1.49,1.37,3.28,837.86,841.22,214.100006,39.17,1.0658,147,0,16.353,2.12526,4.20,52977,3.100000,5.133333,5.766667,3.100000,5.133333,5.766667,5988377.500000,1851107.500000,416270.718750,52765.332031,5378.433105,4574.899902
45:48:52,1543761720,2018-12-02T14:42:00,2018-12-02T09:42:00,1.999,5493.26,1.51,1.40,3.27,837.80,841.27,214.133331,39.23,1.0658,147,0,16.353,2.13081,4.20,52981,3.400000,6.400000,6.533333,3.400000,6.400000,6.533333,5988937.500000,1851278.750000,416298.468750,52769.367188,5378.566895,4575.033203
45:49:22,1543761750,2018-12-02T14:42:30,2018-12-02T09:42:30,1.999,5494.26,1.51,1.41,3.29,837.83,841.32,212.733337,39.33,1.0658,147,0,16.353,2.12790,4.20,52976,3.100000,4.000000,4.066667,3.100000,4.000000,4.066667,5989411.500000,1851424.500000,416318.875000,52770.199219,5378.566895,4575.033203
45:49:52,1543761780,2018-12-02T14:43:00,2018-12-02T09:43:00,1.999,5495.25,1.53,1.44,3.29,837.88,841.35,210.816666,39.24,1.0658,147,0,16.354,2.13346,4.20,52980,2.933333,5.600000,6.033333,2.933333,5.600000,6.033333,5989885.000000,1851566.750000,416348.406250,52775.066406,5378.566895,4575.033203
45:50:22,1543761810,2018-12-02T14:43:30,2018-12-02T09:43:30,2.000,5496.25,1.56,1.47,3.33,837.95,841.29,210.216660,39.17,1.0656,147,0,16.353,2.13134,4.20,52983,3.133333,4.000000,5.533333,3.133333,4.000000,5.533333,5990362.000000,1851714.625000,416367.562500,52776.433594,5379.399902,4575.866699
45:50:52,1543761840,2018-12-02T14:44:00,2018-12-02T09:44:00,2.001,5497.25,1.57,1.44,3.31,837.95,841.38,211.899994,39.10,1.0657,147,0,16.352,2.12711,4.20,52977,4.000000,6.400000,7.433333,4.000000,6.400000,7.433333,5990935.500000,1851890.125000,416388.562500,52780.265625,5380.033203,4576.500000
45:51:22,1543761870,2018-12-02T14:44:30,2018-12-02T09:44:30,2.001,5498.24,1.59,1.47,3.36,838.00,841.44,210.933334,39.14,1.0657,147,0,16.352,2.14036,4.20,52981,3.366667,5.466667,6.000000,3.366667,5.466667,6.000000,5991474.500000,1852054.500000,416410.156250,52782.867188,5380.299805,4576.766602
45:51:52,1543761900,2018-12-02T14:45:00,2018-12-02T09:45:00,2.000,5499.24,1.61,1.50,3.38,837.81,841.28,211.300003,39.04,1.0654,147,0,16.349,2.12923,4.09,52980,3.000000,4.600000,5.733333,3.000000,4.600000,5.733333,5991976.000000,1852206.875000,416434.906250,52784.933594,5381.166504,4577.633301
45:52:22,1543761930,2018-12-02T14:45:30,2018-12-02T09:45:30,2.001,5500.24,1.63,1.43,3.37,837.99,841.34,214.333328,38.92,1.0654,147,0,16.353,2.12526,4.20,52977,3.600000,5.866667,5.866667,3.600000,5.866667,5.866667,5992538.000000,1852374.125000,416458.437500,52787.398438,5381.166504,4577.633301
45:52:52,1543761960,2018-12-02T14:46:00,2018-12-02T09:46:00,2.001,5501.23,1.63,1.48,3.41,837.91,841.45,214.316666,38.71,1.0655,147,0,16.352,2.13612,4.20,52980,3.200000,4.833333,5.700000,3.200000,4.833333,5.700000,5993088.500000,1852532.375000,416480.687500,52791.132813,5381.166504,4577.633301
45:53:22,1543761990,2018-12-02T14:46:30,2018-12-02T09:46:30,2.002,5502.23,1.66,1.50,3.39,837.96,841.39,214.433334,38.70,1.0653,147,0,16.350,2.12737,4.09,52982,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,5993581.000000,1852683.625000,416498.687500,52792.601563,5381.166504,4577.633301
45:53:52,1543762020,2018-12-02T14:47:00,2018-12-02T09:47:00,2.002,5503.23,1.67,1.47,3.46,837.93,841.45,211.583328,38.68,1.0654,147,0,16.354,2.13665,4.20,52977,3.766667,6.366667,6.366667,3.766667,6.366667,6.366667,5994135.500000,1852860.000000,416526.875000,52794.398438,5381.166504,4577.633301
45:54:22,1543762050,2018-12-02T14:47:30,2018-12-02T09:47:30,2.002,5504.22,1.69,1.50,3.45,838.01,841.60,209.283340,38.64,1.0655,147,0,16.353,2.13055,4.20,52980,3.900000,6.000000,6.766667,3.900000,6.000000,6.766667,5994699.500000,1853036.125000,416550.593750,52797.699219,5382.000000,4578.466797
45:54:52,1543762080,2018-12-02T14:48:00,2018-12-02T09:48:00,2.002,5505.22,1.70,1.55,3.47,837.96,841.46,212.433334,38.72,1.0653,147,0,16.350,2.13267,4.20,52983,4.000000,6.766667,7.000000,4.000000,6.766667,7.000000,5995337.500000,1853225.250000,416575.812500,52801.535156,5382.133301,4578.600098
45:55:22,1543762110,2018-12-02T14:48:30,2018-12-02T09:48:30,2.003,5506.22,1.73,1.51,3.50,838.03,841.59,213.083328,38.74,1.0653,147,0,16.353,2.13612,4.20,52977,3.866667,6.833333,9.066667,3.866667,6.833333,9.066667,5995985.000000,1853417.375000,416613.343750,52804.601563,5383.799805,4580.266602
45:55:52,1543762140,2018-12-02T14:49:00,2018-12-02T09:49:00,2.002,5507.22,1.75,1.55,3.52,837.92,841.61,215.083328,38.68,1.0652,147,0,16.353,2.13029,4.20,52980,3.000000,4.466667,5.466667,3.000000,4.466667,5.466667,5996449.500000,1853560.125000,416638.031250,52806.867188,5384.799805,4581.266602
45:56:22,1543762170,2018-12-02T14:49:30,2018-12-02T09:49:30,2.003,5508.21,1.76,1.58,3.51,837.97,841.51,212.316666,38.67,1.0651,147,0,16.355,2.13957,4.20,52983,4.300000,7.333333,9.733334,4.300000,7.333333,9.733334,5997079.000000,1853751.500000,416665.000000,52813.132813,5386.966797,4583.433105
45:56:52,1543762200,2018-12-02T14:50:00,2018-12-02T09:50:00,2.004,5509.21,1.78,1.56,3.54,838.02,841.63,214.316666,38.67,1.0652,147,0,16.354,2.13771,4.20,52976,4.600000,7.600000,8.266666,4.600000,7.600000,8.266666,5997721.500000,1853951.625000,416697.781250,52818.765625,5387.266602,4583.733398
45:57:22,1543762230,2018-12-02T14:50:30,2018-12-02T09:50:30,2.003,5510.21,1.80,1.58,3.56,837.96,841.60,212.416672,38.66,1.0650,147,0,16.353,2.13771,4.20,52980,4.666667,6.700000,7.000000,4.666667,6.700000,7.000000,5998392.000000,1854159.875000,416728.531250,52819.867188,5387.266602,4583.733398
45:57:52,1543762260,2018-12-02T14:51:00,2018-12-02T09:51:00,2.002,5511.21,1.81,1.61,3.59,837.85,841.53,213.866669,38.59,1.0649,147,0,16.356,2.13877,4.20,52983,3.533333,5.066667,5.300000,3.533333,5.066667,5.300000,5998966.500000,1854328.250000,416756.812500,52821.667969,5387.266602,4583.733398
45:58:22,1543762290,2018-12-02T14:51:30,2018-12-02T09:51:30,2.004,5512.21,1.83,1.56,3.61,837.98,841.56,213.949997,38.61,1.0649,147,0,16.355,2.13479,4.20,52976,4.066667,6.233333,7.100000,4.066667,6.233333,7.100000,5999595.500000,1854516.250000,416785.718750,52825.265625,5388.133301,4583.733398
45:58:52,1543762320,2018-12-02T14:52:00,2018-12-02T09:52:00,2.004,5513.21,1.86,1.60,3.65,837.87,841.62,214.816666,38.62,1.0648,147,0,16.356,2.13002,4.20,52979,5.800000,6.966667,8.100000,5.800000,6.966667,8.100000,6000359.500000,1854745.250000,416815.468750,52826.234375,5388.700195,4584.299805
45:59:22,1543762350,2018-12-02T14:52:30,2018-12-02T09:52:30,2.004,5514.21,1.88,1.63,3.66,837.87,841.48,213.516663,38.42,1.0646,147,0,16.354,2.13532,4.20,52982,4.300000,6.533333,7.233333,4.300000,6.533333,7.233333,6000970.000000,1854933.875000,416837.687500,52828.535156,5388.966797,4584.566895
45:59:52,1543762380,2018-12-02T14:53:00,2018-12-02T09:53:00,2.005,5515.21,1.89,1.62,3.63,838.05,841.63,214.149994,38.41,1.0647,147,0,16.354,2.13691,4.20,52974,3.833333,5.800000,6.533333,3.833333,5.800000,6.533333,6001567.000000,1855109.125000,416851.781250,52832.601563,5389.666504,4585.266602
46:00:22,1543762410,2018-12-02T14:53:30,2018-12-02T09:53:30,2.005,5516.21,1.90,1.62,3.67,837.91,841.61,209.199997,38.61,1.0647,147,0,16.354,2.13665,4.20,52978,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,6002130.500000,1855281.375000,416866.031250,52834.832031,5389.833496,4585.433105
46:00:52,1543762440,2018-12-02T14:54:00,2018-12-02T09:54:00,2.004,5517.21,1.93,1.69,3.70,837.96,841.65,215.250000,38.64,1.0646,147,0,16.354,2.13400,4.20,52981,4.000000,6.200000,7.966667,4.000000,6.200000,7.966667,6002768.500000,1855474.000000,416891.875000,52838.265625,5390.700195,4586.299805
46:01:22,1543762470,2018-12-02T14:54:30,2018-12-02T09:54:30,2.007,5518.21,1.96,1.71,3.74,837.96,841.54,213.766663,38.64,1.0643,147,0,16.351,2.13426,4.09,52978,4.000000,6.233333,7.100000,4.000000,6.233333,7.100000,6003342.000000,1855653.125000,416925.062500,52840.000000,5391.266602,4586.866699
46:01:52,1543762500,2018-12-02T14:55:00,2018-12-02T09:55:00,2.006,5519.21,1.97,1.69,3.71,837.90,841.54,213.449997,38.63,1.0643,147,0,16.356,2.12817,4.20,52976,4.066667,7.400000,9.266666,4.066667,7.400000,9.266666,6004000.000000,1855853.625000,416969.843750,52843.234375,5392.433105,4588.033203
46:02:22,1543762530,2018-12-02T14:55:30,2018-12-02T09:55:30,2.006,5520.21,1.99,1.75,3.77,837.95,841.56,213.166672,38.57,1.0642,147,0,16.356,2.13426,4.20,52980,4.033333,6.666667,6.666667,4.033333,6.666667,6.666667,6004673.000000,1856042.750000,417002.062500,52844.832031,5392.433105,4588.033203
46:02:52,1543762560,2018-12-02T14:56:00,2018-12-02T09:56:00,2.008,5521.22,2.01,1.79,3.81,837.97,841.61,213.500000,38.48,1.0642,147,0,16.358,2.13612,4.20,52983,3.900000,6.466667,7.500000,3.900000,6.466667,7.500000,6005272.500000,1856220.500000,417027.875000,52848.632813,5393.299805,4588.899902
46:03:22,1543762590,2018-12-02T14:56:30,2018-12-02T09:56:30,2.008,5522.22,2.04,1.77,3.81,837.99,841.66,215.266663,38.47,1.0642,147,0,16.356,2.13851,4.20,52974,5.000000,6.733333,7.466667,5.000000,6.733333,7.466667,6005943.500000,1856426.875000,417057.937500,52850.765625,5393.299805,4588.899902
46:03:52,1543762620,2018-12-02T14:57:00,2018-12-02T09:57:00,2.008,5523.23,2.06,1.80,3.82,837.97,841.60,214.050003,38.41,1.0640,147,0,16.356,2.14036,4.20,52977,3.900000,7.600000,10.733334,3.900000,7.600000,10.733334,6006534.000000,1856606.750000,417099.312500,52857.632813,5395.200195,4590.433105
46:04:22,1543762650,2018-12-02T14:57:30,2018-12-02T09:57:30,2.007,5524.23,2.08,1.85,3.84,837.99,841.63,214.516663,38.34,1.0640,147,0,16.359,2.14036,4.20,52981,3.733333,6.100000,7.666667,3.733333,6.100000,7.666667,6007163.000000,1856792.000000,417121.281250,52861.898438,5395.866699,4590.600098
46:04:52,1543762680,2018-12-02T14:58:00,2018-12-02T09:58:00,2.008,5525.24,2.12,1.92,3.87,838.04,841.62,215.966660,38.36,1.0638,147,0,16.360,2.13532,4.20,52984,4.000000,6.133333,6.200000,4.000000,6.133333,6.200000,6007718.000000,1856964.625000,417142.531250,52862.699219,5395.866699,4590.600098
46:05:22,1543762710,2018-12-02T14:58:30,2018-12-02T09:58:30,2.009,5526.24,2.15,1.89,3.88,838.03,841.69,215.399994,38.33,1.0638,147,0,16.359,2.13771,4.20,52975,3.700000,5.733333,6.100000,3.700000,5.733333,6.100000,6008277.000000,1857133.250000,417165.156250,52864.800781,5396.100098,4590.833496
46:05:52,1543762740,2018-12-02T14:59:00,2018-12-02T09:59:00,2.010,5527.25,2.18,1.92,3.90,838.08,841.70,212.833328,38.37,1.0637,148,0,16.360,2.13957,4.20,52978,3.000000,5.266667,6.866667,3.000000,5.266667,6.866667,6008786.500000,1857290.250000,417192.156250,52868.433594,5397.600098,4592.333496
46:06:22,1543762770,2018-12-02T14:59:30,2018-12-02T09:59:30,2.004,5528.25,2.19,1.95,3.94,838.07,841.63,213.583328,38.43,1.0635,148,0,16.317,2.13187,4.20,52981,3.833333,5.800000,6.766667,3.833333,5.800000,6.766667,6009383.500000,1857473.125000,417208.343750,52870.101563,5398.433105,4593.166504
46:06:52,1543762800,2018-12-02T15:00:00,2018-12-02T10:00:00,2.003,5529.25,2.23,2.03,3.99,838.09,841.64,214.300003,38.33,1.0634,148,0,16.314,2.13267,4.09,52981,3.500000,4.733333,6.166667,3.500000,4.733333,6.166667,6009911.000000,1857635.625000,417227.437500,52871.734375,5399.333496,4594.066895
46:07:22,1543762830,2018-12-02T15:00:30,2018-12-02T10:00:30,2.004,5530.25,2.26,1.97,3.98,838.08,841.82,214.933334,38.06,1.0635,148,0,16.315,2.13002,4.20,52973,3.466667,5.000000,5.600000,3.466667,5.000000,5.600000,6010458.000000,1857799.750000,417241.593750,52873.035156,5399.633301,4594.366699
46:07:52,1543762860,2018-12-02T15:01:00,2018-12-02T10:01:00,2.004,5531.24,2.28,2.02,4.01,838.11,841.79,214.433334,38.36,1.0634,148,0,16.316,2.13081,4.20,52977,3.800000,5.700000,6.833333,3.800000,5.700000,6.833333,6011011.500000,1857972.500000,417265.062500,52875.898438,5400.466797,4595.200195
46:08:22,1543762890,2018-12-02T15:01:30,2018-12-02T10:01:30,2.005,5532.25,2.31,2.07,4.06,838.05,841.78,213.500000,38.51,1.0633,148,0,16.316,2.12817,4.20,52980,4.000000,5.933333,7.033333,4.000000,5.933333,7.033333,6011607.500000,1858161.875000,417289.000000,52878.734375,5401.233398,4595.966797
46:08:52,1543762920,2018-12-02T15:02:00,2018-12-02T10:02:00,2.006,5533.25,2.34,2.12,4.07,838.12,841.67,215.149994,38.45,1.0630,148,0,16.318,2.12843,4.20,52983,3.566667,5.666667,7.566667,3.566667,5.666667,7.566667,6012204.500000,1858339.750000,417309.687500,52881.699219,5402.766602,4597.500000
46:09:22,1543762950,2018-12-02T15:02:30,2018-12-02T10:02:30,2.007,5534.25,2.38,2.13,4.11,838.09,841.77,215.050003,38.50,1.0630,148,0,16.314,2.12976,4.09,52976,4.066667,5.033333,5.033333,4.066667,5.033333,5.033333,6012752.500000,1858509.375000,417325.937500,52883.101563,5402.766602,4597.500000
46:09:52,1543762980,2018-12-02T15:03:00,2018-12-02T10:03:00,2.006,5535.25,2.42,2.09,4.16,838.03,841.88,212.783340,38.58,1.0629,148,0,16.316,2.13346,4.20,52973,5.733333,6.666667,6.766667,5.733333,6.666667,6.766667,6013453.500000,1858725.625000,417347.906250,52884.132813,5402.866699,4597.500000
46:10:22,1543763010,2018-12-02T15:03:30,2018-12-02T10:03:30,2.006,5536.26,2.45,2.18,4.14,838.10,841.84,214.649994,38.68,1.0628,148,0,16.319,2.13214,4.20,52977,4.866667,6.933333,9.666667,4.866667,6.933333,9.666667,6014122.000000,1858930.125000,417373.468750,52889.832031,5404.899902,4598.766602
46:10:52,1543763040,2018-12-02T15:04:00,2018-12-02T10:04:00,2.009,5537.26,2.48,2.22,4.18,838.12,841.82,213.250000,38.18,1.0626,148,0,16.319,2.13559,4.20,52980,3.466667,4.833333,7.200000,3.466667,4.833333,7.200000,6014668.500000,1859098.375000,417392.781250,52893.933594,5406.266602,4599.233398
46:11:22,1543763070,2018-12-02T15:04:30,2018-12-02T10:04:30,2.009,5538.27,2.51,2.23,4.24,838.14,841.67,217.500000,37.57,1.0624,148,0,16.321,2.13029,4.20,52983,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,6015241.000000,1859269.750000,417410.062500,52895.367188,5406.266602,4599.233398
46:11:52,1543763100,2018-12-02T15:05:00,2018-12-02T10:05:00,2.011,5539.28,2.56,2.28,4.27,838.24,841.85,215.000000,37.58,1.0624,149,0,16.315,2.13665,4.08,52973,3.133333,5.266667,6.300000,3.133333,5.266667,6.300000,6015775.000000,1859426.750000,417431.281250,52897.500000,5407.133301,4600.100098
46:12:22,1543763130,2018-12-02T15:05:30,2018-12-02T10:05:30,2.003,5540.28,2.59,2.26,4.31,838.13,842.06,212.550003,37.51,1.0625,149,0,16.276,2.12976,4.20,52971,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,6016186.500000,1859554.875000,417447.093750,52898.332031,5407.133301,4600.100098
46:12:52,1543763160,2018-12-02T15:06:00,2018-12-02T10:06:00,2.003,5541.27,2.62,2.31,4.31,838.15,841.82,213.550003,36.94,1.0621,149,0,16.280,2.12658,4.20,52975,4.033333,5.800000,5.800000,4.033333,5.800000,5.800000,6016782.000000,1859739.125000,417463.312500,52899.898438,5407.133301,4600.100098
46:13:22,1543763190,2018-12-02T15:06:30,2018-12-02T10:06:30,2.004,5542.27,2.64,2.39,4.36,838.23,841.74,210.916672,36.36,1.0620,149,0,16.281,2.12923,4.20,52978,2.566667,4.900000,6.333333,2.566667,4.900000,6.333333,6017265.000000,1859885.750000,417488.437500,52903.566406,5408.000000,4600.966797
46:13:52,1543763220,2018-12-02T15:07:00,2018-12-02T10:07:00,2.006,5543.27,2.69,2.46,4.41,838.24,841.76,214.133331,36.66,1.0618,149,0,16.281,2.12711,4.20,52981,3.666667,4.333333,6.400000,3.666667,4.333333,6.400000,6017839.000000,1860054.250000,417504.375000,52905.332031,5409.466797,4602.433105
46:14:22,1543763250,2018-12-02T15:07:30,2018-12-02T10:07:30,2.006,5544.28,2.73,2.54,4.47,838.10,841.78,214.500000,35.89,1.0617,149,0,16.278,2.12711,4.09,52981,3.466667,4.466667,4.666667,3.466667,4.466667,4.666667,6018351.500000,1860210.125000,417520.625000,52907.066406,5409.700195,4602.666504
46:14:52,1543763280,2018-12-02T15:08:00,2018-12-02T10:08:00,2.006,5545.28,2.78,2.44,4.53,838.15,841.77,214.750000,36.05,1.0615,149,0,16.280,2.12737,4.20,52969,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,6018832.000000,1860351.750000,417541.031250,52908.601563,5409.700195,4602.666504
46:15:22,1543763310,2018-12-02T15:08:30,2018-12-02T10:08:30,2.005,5546.28,2.81,2.49,4.55,838.14,841.85,212.316666,35.74,1.0615,149,0,16.280,2.12578,4.20,52973,3.000000,4.333333,4.533333,3.000000,4.333333,4.533333,6019292.500000,1860494.625000,417563.437500,52911.367188,5409.700195,4602.666504
46:15:52,1543763340,2018-12-02T15:09:00,2018-12-02T10:09:00,2.008,5547.28,2.85,2.59,4.56,838.16,841.87,215.850006,36.16,1.0613,149,0,16.283,2.12605,4.20,52976,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,6019800.000000,1860647.750000,417588.687500,52913.765625,5409.700195,4602.666504
46:16:22,1543763370,2018-12-02T15:09:30,2018-12-02T10:09:30,2.009,5548.29,2.91,2.66,4.61,838.20,841.82,212.649994,36.52,1.0610,149,0,16.283,2.13214,4.20,52980,3.000000,4.966667,6.466667,3.000000,4.966667,6.466667,6020310.500000,1860804.625000,417618.687500,52915.234375,5410.966797,4603.933105
46:16:52,1543763400,2018-12-02T15:10:00,2018-12-02T10:10:00,2.012,5549.30,2.95,2.75,4.66,838.17,841.83,217.899994,36.53,1.0609,150,0,16.284,2.13665,4.20,52983,3.566667,6.500000,8.800000,3.566667,6.500000,8.800000,6020903.500000,1860987.750000,417657.343750,52918.265625,5412.299805,4605.266602
46:17:22,1543763430,2018-12-02T15:10:30,2018-12-02T10:10:30,2.005,5550.30,2.99,2.77,4.71,838.19,841.80,212.699997,36.64,1.0607,150,0,16.236,2.12446,4.09,52976,4.400000,6.333333,6.533333,4.400000,6.333333,6.533333,6021525.500000,1861174.500000,417681.187500,52920.101563,5412.366699,4605.333496
46:17:52,1543763460,2018-12-02T15:11:00,2018-12-02T10:11:00,2.005,5551.30,3.05,2.66,4.79,838.17,842.07,212.783340,36.62,1.0608,150,0,16.237,2.12711,4.20,52966,4.466667,6.866667,9.366667,4.466667,6.866667,9.366667,6022207.500000,1861381.125000,417712.968750,52924.699219,5413.733398,4606.700195
46:18:22,1543763490,2018-12-02T15:11:30,2018-12-02T10:11:30,2.006,5552.30,3.09,2.73,4.82,838.14,841.91,213.816666,36.48,1.0604,150,0,16.241,2.12631,4.20,52970,3.833333,6.333333,8.866667,3.833333,6.333333,8.866667,6022852.500000,1861578.625000,417742.062500,52928.398438,5415.666504,4608.633301
46:18:52,1543763520,2018-12-02T15:12:00,2018-12-02T10:12:00,2.007,5553.31,3.14,2.84,4.85,838.16,841.90,212.750000,36.21,1.0602,150,0,16.244,2.13108,4.20,52973,4.000000,6.166667,8.333333,4.000000,6.166667,8.333333,6023471.000000,1861773.500000,417765.656250,52933.398438,5416.799805,4609.766602
46:19:22,1543763550,2018-12-02T15:12:30,2018-12-02T10:12:30,2.007,5554.31,3.18,2.92,4.91,838.15,841.79,215.550003,36.33,1.0599,150,0,16.244,2.12790,4.20,52977,4.000000,6.600000,7.233333,4.000000,6.600000,7.233333,6024112.000000,1861966.250000,417788.062500,52936.535156,5417.500000,4610.466797
46:19:52,1543763580,2018-12-02T15:13:00,2018-12-02T10:13:00,2.008,5555.32,3.22,3.01,4.91,838.17,841.76,215.399994,36.37,1.0597,150,0,16.245,2.12711,4.20,52980,4.000000,6.166667,6.866667,4.000000,6.166667,6.866667,6024741.500000,1862162.125000,417811.593750,52938.132813,5418.233398,4611.200195
46:20:22,1543763610,2018-12-02T15:13:30,2018-12-02T10:13:30,2.009,5556.32,3.29,3.06,4.98,838.18,841.75,215.033340,36.72,1.0594,150,0,16.247,2.12870,4.20,52983,4.000000,6.200000,6.300000,4.000000,6.200000,6.300000,6025393.000000,1862356.750000,417842.218750,52938.332031,5418.366699,4611.333496
46:20:52,1543763640,2018-12-02T15:14:00,2018-12-02T10:14:00,2.011,5557.33,3.34,3.08,5.02,838.20,841.85,214.183334,36.07,1.0594,151,0,16.242,2.13002,4.09,52974,5.633333,8.866667,8.866667,5.633333,8.866667,8.866667,6026152.000000,1862591.375000,417881.468750,52941.535156,5418.366699,4611.333496
46:21:22,1543763670,2018-12-02T15:14:30,2018-12-02T10:14:30,2.005,5558.33,3.39,2.97,5.07,838.09,841.95,214.516663,35.80,1.0593,151,0,16.200,2.11838,4.20,52959,6.266667,8.533334,8.533334,6.266667,8.533334,8.533334,6026931.000000,1862825.625000,417923.906250,52943.398438,5418.366699,4611.333496
46:21:52,1543763700,2018-12-02T15:15:00,2018-12-02T10:15:00,2.005,5559.33,3.43,3.02,5.14,838.24,842.02,215.083328,36.24,1.0592,151,0,16.200,2.12235,4.20,52964,4.200000,8.266666,9.166667,4.200000,8.266666,9.166667,6027630.500000,1863037.750000,417955.000000,52949.000000,5418.733398,4611.700195
46:22:22,1543763730,2018-12-02T15:15:30,2018-12-02T10:15:30,2.007,5560.34,3.49,3.14,5.14,838.17,841.96,213.899994,36.69,1.0589,151,0,16.202,2.12605,4.20,52968,4.533333,9.033334,10.666667,4.533333,9.033334,10.666667,6028362.500000,1863260.500000,417991.781250,52954.832031,5420.100098,4613.066895
46:22:52,1543763760,2018-12-02T15:16:00,2018-12-02T10:16:00,2.007,5561.34,3.54,3.21,5.23,838.16,841.98,213.100006,35.75,1.0588,151,0,16.202,2.12314,4.20,52971,4.533333,6.666667,7.800000,4.533333,6.666667,7.800000,6029057.500000,1863469.750000,418015.625000,52957.066406,5420.966797,4613.933105
46:23:22,1543763790,2018-12-02T15:16:30,2018-12-02T10:16:30,2.008,5562.35,3.59,3.31,5.28,838.21,841.96,213.516663,35.51,1.0585,151,0,16.205,2.12684,4.20,52975,4.866667,7.566667,7.800000,4.866667,7.566667,7.800000,6029732.500000,1863672.625000,418048.312500,52960.332031,5420.966797,4613.933105
46:23:52,1543763820,2018-12-02T15:17:00,2018-12-02T10:17:00,2.009,5563.36,3.63,3.39,5.36,838.07,841.93,213.633331,35.63,1.0583,151,0,16.205,2.12393,4.20,52978,4.800000,7.966667,8.133333,4.800000,7.966667,8.133333,6030447.500000,1863889.625000,418080.562500,52964.035156,5421.166504,4614.133301
46:24:22,1543763850,2018-12-02T15:17:30,2018-12-02T10:17:30,2.012,5564.37,3.71,3.48,5.39,838.18,841.88,213.933334,35.32,1.0580,152,0,16.207,2.12764,4.20,52981,4.266667,6.966667,7.700000,4.266667,6.966667,7.700000,6031126.000000,1864096.500000,418121.875000,52965.265625,5421.866699,4614.833496
46:24:52,1543763880,2018-12-02T15:18:00,2018-12-02T10:18:00,2.006,5565.37,3.76,3.52,5.44,838.10,841.85,214.566666,35.33,1.0577,152,0,16.160,2.12314,4.13,52984,5.666667,9.166667,9.600000,5.666667,9.166667,9.600000,6031957.000000,1864347.250000,418165.218750,52968.398438,5421.866699,4614.833496
46:25:22,1543763910,2018-12-02T15:18:30,2018-12-02T10:18:30,2.008,5566.37,3.82,3.47,5.51,838.11,841.90,212.083328,34.45,1.0576,152,0,16.159,2.13055,4.09,52967,4.566667,6.733333,7.000000,4.566667,6.733333,7.000000,6032683.500000,1864562.250000,418196.875000,52970.234375,5421.866699,4614.833496
46:25:52,1543763940,2018-12-02T15:19:00,2018-12-02T10:19:00,2.006,5567.38,3.86,3.37,5.57,838.15,842.17,212.266663,34.04,1.0578,152,0,16.160,2.12076,4.20,52954,4.000000,4.866667,5.166667,4.000000,4.866667,5.166667,6033289.000000,1864744.000000,418215.500000,52972.332031,5421.866699,4614.833496
46:26:22,1543763970,2018-12-02T15:19:30,2018-12-02T10:19:30,2.007,5568.38,3.91,3.42,5.59,838.15,842.33,214.500000,33.99,1.0578,152,0,16.165,2.12923,4.20,52959,3.833333,5.933333,8.733334,3.833333,5.933333,8.733334,6033856.500000,1864921.500000,418244.218750,52975.535156,5424.333496,4617.299805
46:26:52,1543764000,2018-12-02T15:20:00,2018-12-02T10:20:00,2.007,5569.38,3.97,3.54,5.61,838.19,842.05,215.550003,33.81,1.0572,152,0,16.166,2.12182,4.20,52963,2.900000,3.700000,3.900000,2.900000,3.700000,3.900000,6034318.000000,1865052.875000,418256.437500,52976.535156,5424.433105,4617.399902
46:27:22,1543764030,2018-12-02T15:20:30,2018-12-02T10:20:30,2.010,5570.39,4.02,3.66,5.74,838.08,842.03,215.050003,33.85,1.0570,152,0,16.168,2.12102,4.20,52967,3.633333,5.033333,5.633333,3.633333,5.033333,5.633333,6034879.500000,1865215.500000,418280.843750,52978.265625,5424.766602,4617.399902
46:27:52,1543764060,2018-12-02T15:21:00,2018-12-02T10:21:00,2.011,5571.40,4.08,3.74,5.74,838.19,842.00,216.766663,33.59,1.0568,153,0,16.169,2.12976,4.20,52970,2.966667,3.933333,4.466667,2.966667,3.933333,4.466667,6035405.500000,1865380.125000,418293.468750,52979.832031,5425.299805,4617.399902
46:28:22,1543764090,2018-12-02T15:21:30,2018-12-02T10:21:30,2.007,5572.40,4.14,3.84,5.84,838.16,841.91,212.833328,33.28,1.0564,153,0,16.130,2.11812,4.20,52974,3.400000,4.433333,5.900000,3.400000,4.433333,5.900000,6035962.000000,1865553.750000,418311.468750,52982.800781,5426.533203,4618.633301
46:28:52,1543764120,2018-12-02T15:22:00,2018-12-02T10:22:00,2.009,5573.41,4.20,3.93,5.89,838.17,841.82,213.449997,33.41,1.0561,153,0,16.131,2.12023,4.20,52977,2.333333,4.166667,4.633333,2.333333,4.166667,4.633333,6036481.000000,1865709.125000,418328.875000,52983.332031,5427.033203,4619.133301
46:29:22,1543764150,2018-12-02T15:22:30,2018-12-02T10:22:30,2.010,5574.42,4.27,3.99,5.97,838.16,841.83,213.166672,33.26,1.0558,154,0,16.133,2.12631,4.20,52980,2.733333,4.466667,6.500000,2.733333,4.466667,6.500000,6037001.000000,1865863.750000,418356.125000,52987.800781,5427.633301,4619.733398
46:29:52,1543764180,2018-12-02T15:23:00,2018-12-02T10:23:00,2.005,5575.42,4.33,4.05,6.02,838.12,841.75,215.166672,32.86,1.0555,154,0,16.091,2.12182,4.20,52984,3.133333,4.800000,7.466667,3.133333,4.800000,7.466667,6037604.500000,1866040.750000,418381.031250,52992.300781,5428.766602,4620.866699
46:30:22,1543764210,2018-12-02T15:23:30,2018-12-02T10:23:30,2.005,5576.42,4.39,4.10,6.06,838.16,841.85,213.433334,32.97,1.0554,154,0,16.087,2.12050,4.10,52984,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,6038121.000000,1866198.875000,418396.593750,52994.566406,5428.766602,4620.866699
46:30:52,1543764240,2018-12-02T15:24:00,2018-12-02T10:24:00,2.006,5577.42,4.45,4.07,6.11,838.24,842.01,215.699997,32.54,1.0554,154,0,16.085,2.11759,4.09,52967,2.933333,3.633333,3.966667,2.933333,3.633333,3.966667,6038563.000000,1866331.250000,418414.187500,52995.132813,5428.766602,4620.866699
46:31:22,1543764270,2018-12-02T15:24:30,2018-12-02T10:24:30,2.006,5578.42,4.50,3.99,6.18,838.14,842.30,214.300003,32.58,1.0555,154,0,16.083,2.12420,4.09,52950,3.166667,4.666667,4.733333,3.166667,4.666667,4.733333,6039064.500000,1866481.375000,418433.437500,52997.464844,5428.766602,4620.866699
46:31:52,1543764300,2018-12-02T15:25:00,2018-12-02T10:25:00,2.008,5579.43,4.53,3.90,6.22,838.30,842.32,212.766663,32.55,1.0554,154,0,16.086,2.12446,4.20,52948,2.733333,3.200000,4.133333,2.733333,3.200000,4.133333,6039482.500000,1866604.125000,418444.156250,52999.800781,5429.433105,4621.533203
46:32:22,1543764330,2018-12-02T15:25:30,2018-12-02T10:25:30,2.009,5580.43,4.59,4.07,6.30,838.26,842.25,215.949997,32.22,1.0551,154,0,16.091,2.11733,4.20,52952,3.566667,4.933333,6.266667,3.566667,4.933333,6.266667,6040000.000000,1866764.500000,418458.031250,53003.667969,5430.533203,4622.633301
46:32:52,1543764360,2018-12-02T15:26:00,2018-12-02T10:26:00,2.009,5581.44,4.63,4.20,6.31,838.12,842.10,213.866669,31.76,1.0548,154,0,16.091,2.11838,4.20,52957,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,6040463.500000,1866899.625000,418474.625000,53005.035156,5430.533203,4622.633301
46:33:22,1543764390,2018-12-02T15:26:30,2018-12-02T10:26:30,2.011,5582.45,4.71,4.30,6.42,838.21,842.05,214.033340,31.93,1.0544,155,0,16.093,2.12261,4.20,52961,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6040870.000000,1867031.125000,418485.531250,53005.867188,5430.533203,4622.633301
46:33:52,1543764420,2018-12-02T15:27:00,2018-12-02T10:27:00,2.005,5583.45,4.78,4.41,6.45,838.17,842.01,214.316666,31.81,1.0541,155,0,16.052,2.11680,4.20,52965,1.833333,4.333333,5.333333,1.833333,4.333333,5.333333,6041283.500000,1867160.500000,418509.031250,53008.367188,5431.399902,4623.500000
46:34:22,1543764450,2018-12-02T15:27:30,2018-12-02T10:27:30,2.006,5584.46,4.83,4.51,6.52,838.19,842.03,212.666672,31.70,1.0539,155,0,16.054,2.11469,4.20,52968,1.533333,2.400000,3.333333,1.533333,2.400000,3.333333,6041683.500000,1867284.250000,418517.343750,53010.265625,5432.299805,4624.399902
46:34:52,1543764480,2018-12-02T15:28:00,2018-12-02T10:28:00,2.009,5585.46,4.88,4.61,6.59,838.07,842.02,213.250000,31.85,1.0537,155,0,16.058,2.11469,4.20,52972,1.766667,3.733333,4.566667,1.766667,3.733333,4.566667,6042111.000000,1867411.375000,418530.312500,53014.699219,5433.133301,4625.233398
46:35:22,1543764510,2018-12-02T15:28:30,2018-12-02T10:28:30,2.011,5586.47,4.95,4.67,6.62,838.06,841.85,212.616669,31.56,1.0533,156,0,16.058,2.11733,4.20,52975,2.000000,4.366667,4.400000,2.000000,4.366667,4.400000,6042603.500000,1867553.375000,418544.000000,53017.199219,5433.166504,4625.266602
46:35:52,1543764540,2018-12-02T15:29:00,2018-12-02T10:29:00,2.005,5587.47,5.01,4.73,6.74,838.16,841.82,210.800003,31.57,1.0530,156,0,16.015,2.11574,4.20,52979,1.300000,2.266667,3.666667,1.300000,2.266667,3.666667,6043025.000000,1867674.250000,418559.406250,53018.101563,5434.000000,4626.100098
46:36:22,1543764570,2018-12-02T15:29:30,2018-12-02T10:29:30,2.006,5588.48,5.08,4.82,6.77,838.12,841.78,213.583328,31.62,1.0527,156,0,16.017,2.11100,4.20,52982,3.600000,5.766667,6.366667,3.600000,5.766667,6.366667,6043616.500000,1867857.750000,418581.000000,53022.398438,5434.866699,4626.966797
46:36:52,1543764600,2018-12-02T15:30:00,2018-12-02T10:30:00,2.008,5589.48,5.14,4.87,6.80,838.24,841.88,213.733337,31.50,1.0526,156,0,16.018,2.11654,4.20,52985,4.700000,7.266667,7.266667,4.700000,7.266667,7.266667,6044320.000000,1868072.500000,418609.937500,53024.433594,5434.866699,4626.966797
46:37:22,1543764630,2018-12-02T15:30:30,2018-12-02T10:30:30,2.009,5590.49,5.19,4.93,6.89,838.18,841.81,210.350006,31.48,1.0523,156,0,16.019,2.11390,4.20,52988,3.733333,4.700000,5.600000,3.733333,4.700000,5.600000,6044918.000000,1868248.125000,418629.718750,53026.167969,5435.600098,4627.700195
46:37:52,1543764660,2018-12-02T15:31:00,2018-12-02T10:31:00,2.010,5591.50,5.26,4.92,6.97,838.22,842.07,211.850006,31.41,1.0523,157,0,16.012,2.11627,4.10,52973,3.900000,4.933333,5.100000,3.900000,4.933333,5.100000,6045537.500000,1868434.375000,418652.031250,53026.765625,5435.733398,4627.833496
46:38:22,1543764690,2018-12-02T15:31:30,2018-12-02T10:31:30,2.007,5592.50,5.30,4.82,6.99,838.18,842.32,213.316666,31.31,1.0525,157,0,15.972,2.11205,4.09,52957,4.000000,5.066667,5.766667,4.000000,5.066667,5.766667,6046135.000000,1868619.750000,418670.281250,53028.765625,5436.100098,4628.200195
46:38:52,1543764720,2018-12-02T15:32:00,2018-12-02T10:32:00,2.005,5593.50,5.36,4.69,7.02,838.30,842.36,211.783340,30.93,1.0523,157,0,15.969,2.11574,4.09,52940,4.000000,5.100000,6.033333,4.000000,5.100000,6.033333,6046720.000000,1868802.000000,418688.562500,53031.832031,5436.600098,4628.700195
46:39:22,1543764750,2018-12-02T15:32:30,2018-12-02T10:32:30,2.005,5594.50,5.39,4.64,7.06,838.22,842.61,213.333328,31.02,1.0525,157,0,15.973,2.10626,4.20,52927,4.733333,6.200000,6.266667,4.733333,6.200000,6.266667,6047402.500000,1869012.375000,418712.093750,53034.066406,5436.600098,4628.700195
46:39:52,1543764780,2018-12-02T15:33:00,2018-12-02T10:33:00,2.005,5595.50,5.45,4.76,7.10,838.26,842.60,212.783340,30.98,1.0523,157,0,15.976,2.10863,4.20,52933,3.933333,4.933333,5.066667,3.933333,4.933333,5.066667,6047996.500000,1869197.250000,418729.781250,53035.367188,5436.600098,4628.700195
46:40:22,1543764810,2018-12-02T15:33:30,2018-12-02T10:33:30,2.007,5596.50,5.51,4.88,7.18,838.30,842.38,214.133331,30.94,1.0518,157,0,15.977,2.10784,4.20,52938,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,6048690.000000,1869393.500000,418747.781250,53036.234375,5436.600098,4628.700195
46:40:52,1543764840,2018-12-02T15:34:00,2018-12-02T10:34:00,2.009,5597.51,5.57,5.06,7.22,838.32,842.22,212.366669,30.72,1.0514,157,0,15.977,2.11126,4.20,52943,4.066667,6.066667,7.066667,4.066667,6.066667,7.066667,6049322.000000,1869591.750000,418773.343750,53037.867188,5437.366699,4629.466797
46:41:22,1543764870,2018-12-02T15:34:30,2018-12-02T10:34:30,2.011,5598.52,5.63,5.20,7.28,838.28,842.21,213.699997,30.41,1.0511,158,0,15.981,2.11311,4.20,52948,4.266667,4.800000,5.066667,4.266667,4.800000,5.066667,6049929.500000,1869780.625000,418792.093750,53038.000000,5437.500000,4629.600098
46:41:52,1543764900,2018-12-02T15:35:00,2018-12-02T10:35:00,2.004,5599.52,5.69,5.30,7.36,838.29,842.12,210.250000,30.22,1.0508,158,0,15.942,2.10626,4.20,52952,2.933333,4.933333,4.933333,2.933333,4.933333,4.933333,6050475.000000,1869947.750000,418816.687500,53038.500000,5437.666504,4629.766602
46:42:22,1543764930,2018-12-02T15:35:30,2018-12-02T10:35:30,2.006,5600.52,5.74,5.40,7.38,838.18,842.01,212.483337,30.17,1.0505,158,0,15.943,2.10837,4.20,52956,3.200000,5.000000,6.066667,3.200000,5.000000,6.066667,6051013.500000,1870116.750000,418838.125000,53041.265625,5438.366699,4630.466797
46:42:52,1543764960,2018-12-02T15:36:00,2018-12-02T10:36:00,2.007,5601.53,5.80,5.49,7.45,838.28,842.00,212.333328,29.95,1.0502,158,0,15.946,2.10758,4.20,52960,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,6051598.000000,1870295.250000,418853.218750,53042.167969,5438.366699,4630.466797
46:43:22,1543764990,2018-12-02T15:36:30,2018-12-02T10:36:30,2.009,5602.53,5.86,5.55,7.49,838.34,841.99,212.199997,29.89,1.0500,158,0,15.946,2.10573,4.20,52964,3.733333,4.533333,4.566667,3.733333,4.533333,4.566667,6052177.000000,1870460.750000,418871.687500,53042.734375,5438.366699,4630.466797
46:43:52,1543765020,2018-12-02T15:37:00,2018-12-02T10:37:00,2.009,5603.54,5.91,5.62,7.59,838.12,841.90,216.016663,29.92,1.0497,158,0,15.947,2.11047,4.20,52967,2.333333,4.133333,4.400000,2.333333,4.133333,4.400000,6052636.500000,1870603.125000,418891.875000,53045.300781,5438.366699,4630.466797
46:44:22,1543765050,2018-12-02T15:37:30,2018-12-02T10:37:30,2.011,5604.55,5.95,5.69,7.63,838.20,841.84,211.600006,30.13,1.0494,159,0,15.949,2.10995,4.20,52971,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,6053128.500000,1870755.500000,418905.031250,53047.332031,5438.366699,4630.466797
46:44:52,1543765080,2018-12-02T15:38:00,2018-12-02T10:38:00,2.006,5605.55,6.01,5.76,7.69,838.23,841.93,211.600006,29.79,1.0493,159,0,15.909,2.09995,4.20,52974,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,6053625.500000,1870903.750000,418915.562500,53047.800781,5438.366699,4630.466797
46:45:22,1543765110,2018-12-02T15:38:30,2018-12-02T10:38:30,2.008,5606.56,6.07,5.82,7.76,838.33,841.88,212.716660,29.69,1.0491,159,0,15.910,2.10758,4.20,52978,4.000000,4.833333,4.900000,4.000000,4.833333,4.900000,6054205.000000,1871079.500000,418934.062500,53049.332031,5438.466797,4630.566895
46:45:52,1543765140,2018-12-02T15:39:00,2018-12-02T10:39:00,2.008,5607.56,6.12,5.88,7.76,838.32,841.85,212.416672,29.58,1.0488,159,0,15.910,2.10995,4.20,52981,2.066667,3.066667,3.600000,2.066667,3.066667,3.600000,6054670.000000,1871222.625000,418943.687500,53050.101563,5439.200195,4631.299805
46:46:22,1543765170,2018-12-02T15:39:30,2018-12-02T10:39:30,2.008,5608.57,6.17,5.96,7.82,838.21,841.82,214.133331,29.38,1.0486,159,0,15.910,2.10495,4.20,52984,2.000000,3.166667,3.333333,2.000000,3.166667,3.333333,6055111.000000,1871359.875000,418964.500000,53050.734375,5439.200195,4631.299805
46:46:52,1543765200,2018-12-02T15:40:00,2018-12-02T10:40:00,2.011,5609.57,6.22,5.99,7.91,838.20,841.88,212.616669,29.26,1.0485,160,0,15.911,2.11047,4.20,52987,2.266667,4.366667,5.533333,2.266667,4.366667,5.533333,6055632.000000,1871520.625000,418989.781250,53053.132813,5440.000000,4632.100098
46:47:22,1543765230,2018-12-02T15:40:30,2018-12-02T10:40:30,2.004,5610.57,6.28,6.05,7.94,838.27,841.83,212.550003,28.94,1.0482,160,0,15.871,2.10205,4.20,52990,2.800000,4.066667,4.200000,2.800000,4.066667,4.200000,6056153.000000,1871682.375000,419001.093750,53055.367188,5440.133301,4632.233398
46:47:52,1543765260,2018-12-02T15:41:00,2018-12-02T10:41:00,2.005,5611.57,6.32,6.02,8.02,838.26,841.97,212.233337,28.10,1.0483,160,0,15.865,2.09995,4.09,52975,3.233333,3.866667,5.933333,3.233333,3.866667,5.933333,6056651.000000,1871833.125000,419022.312500,53057.800781,5441.766602,4633.866699
46:48:22,1543765290,2018-12-02T15:41:30,2018-12-02T10:41:30,2.005,5612.58,6.36,5.92,8.00,838.25,842.20,214.250000,28.30,1.0484,160,0,15.862,2.10521,4.09,52959,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,6057050.500000,1871954.375000,419030.687500,53059.066406,5441.766602,4633.866699
46:48:52,1543765320,2018-12-02T15:42:00,2018-12-02T10:42:00,2.006,5613.58,6.40,5.81,8.10,838.32,842.46,214.183334,28.18,1.0486,160,0,15.863,2.10126,4.09,52942,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,6057465.500000,1872084.000000,419043.593750,53059.601563,5441.766602,4633.866699
46:49:22,1543765350,2018-12-02T15:42:30,2018-12-02T10:42:30,2.006,5614.58,6.42,5.73,8.11,838.32,842.54,212.783340,28.12,1.0486,160,0,15.861,2.09759,4.09,52926,2.866667,3.966667,5.033333,2.866667,3.966667,5.033333,6057958.000000,1872238.875000,419066.437500,53062.000000,5442.833496,4634.299805
46:49:52,1543765380,2018-12-02T15:43:00,2018-12-02T10:43:00,2.005,5615.58,6.46,5.70,8.15,838.32,842.79,209.800003,28.32,1.0487,160,0,15.860,2.09969,4.09,52909,2.333333,3.833333,5.400000,2.333333,3.833333,5.400000,6058441.000000,1872381.625000,419084.906250,53065.367188,5444.066895,4635.299805
46:50:22,1543765410,2018-12-02T15:43:30,2018-12-02T10:43:30,2.006,5616.58,6.49,5.63,8.18,838.33,842.81,209.783340,28.14,1.0487,160,0,15.865,2.09628,4.20,52895,1.700000,3.533333,4.000000,1.700000,3.533333,4.000000,6058903.500000,1872516.875000,419098.656250,53066.867188,5444.399902,4635.633301
46:50:52,1543765440,2018-12-02T15:44:00,2018-12-02T10:44:00,2.004,5617.58,6.51,5.77,8.19,838.30,842.65,214.383331,27.89,1.0484,160,0,15.866,2.09864,4.20,52903,2.466667,2.933333,3.600000,2.466667,2.933333,3.600000,6059365.500000,1872659.250000,419113.031250,53068.066406,5444.399902,4635.633301
46:51:22,1543765470,2018-12-02T15:44:30,2018-12-02T10:44:30,2.007,5618.58,6.56,5.95,8.24,838.37,842.46,213.666672,27.59,1.0480,160,0,15.871,2.10521,4.20,52909,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,6059701.500000,1872760.125000,419125.906250,53068.464844,5444.399902,4635.633301
46:51:52,1543765500,2018-12-02T15:45:00,2018-12-02T10:45:00,2.008,5619.59,6.60,6.10,8.31,838.26,842.28,213.516663,27.60,1.0476,160,0,15.873,2.10205,4.20,52915,1.466667,2.000000,2.600000,1.466667,2.000000,2.600000,6060079.000000,1872867.375000,419137.875000,53070.332031,5444.700195,4635.933105
46:52:22,1543765530,2018-12-02T15:45:30,2018-12-02T10:45:30,2.009,5620.60,6.65,6.23,8.30,838.38,842.11,212.183334,27.59,1.0472,160,0,15.877,2.10758,4.20,52920,1.466667,2.000000,3.133333,1.466667,2.000000,3.133333,6060470.500000,1872984.125000,419147.687500,53071.765625,5445.266602,4636.500000
46:52:52,1543765560,2018-12-02T15:46:00,2018-12-02T10:46:00,2.011,5621.61,6.69,6.37,8.43,838.35,842.01,213.750000,27.46,1.0469,160,0,15.877,2.10074,4.20,52925,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,6060886.500000,1873109.875000,419155.656250,53071.898438,5445.266602,4636.500000
46:53:22,1543765590,2018-12-02T15:46:30,2018-12-02T10:46:30,2.012,5622.62,6.74,6.46,8.43,838.15,841.94,214.016663,27.48,1.0467,161,0,15.880,2.10705,4.20,52930,1.900000,3.800000,4.233333,1.900000,3.800000,4.233333,6061325.000000,1873248.500000,419174.843750,53073.500000,5445.600098,4636.833496
46:53:52,1543765620,2018-12-02T15:47:00,2018-12-02T10:47:00,2.007,5623.62,6.79,6.56,8.48,838.38,841.98,211.283340,27.49,1.0465,161,0,15.839,2.10495,4.20,52934,1.300000,2.333333,2.866667,1.300000,2.333333,2.866667,6061724.500000,1873366.125000,419186.062500,53074.398438,5446.166504,4637.399902
46:54:22,1543765650,2018-12-02T15:47:30,2018-12-02T10:47:30,2.008,5624.63,6.82,6.62,8.51,838.25,841.87,214.416672,27.42,1.0463,161,0,15.843,2.10573,4.20,52939,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,6062178.500000,1873500.125000,419198.125000,53075.101563,5446.166504,4637.399902
46:54:52,1543765680,2018-12-02T15:48:00,2018-12-02T10:48:00,2.010,5625.63,6.87,6.68,8.53,838.32,841.84,214.300003,27.49,1.0460,161,0,15.841,2.09392,4.20,52943,1.233333,2.266667,2.800000,1.233333,2.266667,2.800000,6062591.000000,1873614.500000,419212.937500,53075.699219,5446.166504,4637.399902
46:55:22,1543765710,2018-12-02T15:48:30,2018-12-02T10:48:30,2.010,5626.64,6.91,6.74,8.60,838.28,841.81,213.016663,27.44,1.0458,162,0,15.846,2.10442,4.20,52947,1.900000,3.266667,3.600000,1.900000,3.266667,3.600000,6063011.000000,1873740.250000,419227.562500,53077.000000,5446.166504,4637.399902
46:55:52,1543765740,2018-12-02T15:49:00,2018-12-02T10:49:00,2.005,5627.65,6.96,6.79,8.64,838.36,841.87,213.750000,27.39,1.0457,162,0,15.806,2.09706,4.20,52951,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,6063510.000000,1873890.250000,419250.375000,53078.265625,5446.166504,4637.399902
46:56:22,1543765770,2018-12-02T15:49:30,2018-12-02T10:49:30,2.005,5628.64,6.99,6.87,8.68,838.32,841.82,210.800003,27.28,1.0456,162,0,15.804,2.09470,4.20,52955,2.866667,4.533333,6.266667,2.866667,4.533333,6.266667,6064016.000000,1874048.125000,419275.593750,53080.000000,5447.433105,4638.666504
46:56:52,1543765800,2018-12-02T15:50:00,2018-12-02T10:50:00,2.005,5629.65,7.04,6.90,8.70,838.34,841.79,212.399994,27.10,1.0453,162,0,15.805,2.10126,4.20,52959,1.866667,3.400000,4.466667,1.866667,3.400000,4.466667,6064522.500000,1874190.875000,419296.718750,53081.300781,5447.899902,4639.133301
46:57:22,1543765830,2018-12-02T15:50:30,2018-12-02T10:50:30,2.006,5630.65,7.07,6.95,8.76,838.25,841.83,211.966660,27.25,1.0453,162,0,15.809,2.09470,4.20,52963,1.566667,2.266667,2.466667,1.566667,2.266667,2.466667,6064969.500000,1874320.250000,419312.593750,53081.433594,5448.000000,4639.233398
46:57:52,1543765860,2018-12-02T15:51:00,2018-12-02T10:51:00,2.008,5631.65,7.12,6.96,8.77,838.27,841.74,212.649994,27.27,1.0450,162,0,15.805,2.09706,4.20,52967,3.200000,4.433333,6.600000,3.200000,4.433333,6.600000,6065519.000000,1874490.875000,419327.875000,53084.933594,5449.600098,4640.000000
46:58:22,1543765890,2018-12-02T15:51:30,2018-12-02T10:51:30,2.009,5632.66,7.16,7.05,8.85,838.37,841.74,212.050003,27.17,1.0448,162,0,15.807,2.10126,4.20,52970,1.533333,3.100000,3.433333,1.533333,3.100000,3.433333,6065939.500000,1874621.500000,419344.406250,53086.367188,5449.633301,4640.000000
46:58:52,1543765920,2018-12-02T15:52:00,2018-12-02T10:52:00,2.010,5633.67,7.20,7.11,8.87,838.34,841.75,211.783340,26.73,1.0447,163,0,15.806,2.10100,4.20,52974,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,6066380.500000,1874761.625000,419363.062500,53087.535156,5449.633301,4640.000000
46:59:22,1543765950,2018-12-02T15:52:30,2018-12-02T10:52:30,2.003,5634.66,7.26,7.11,8.98,838.46,841.77,213.600006,26.55,1.0445,163,0,15.768,2.08658,4.20,52977,5.466667,7.533333,7.533333,5.466667,7.533333,7.533333,6067120.000000,1874994.750000,419403.625000,53089.234375,5449.633301,4640.000000
46:59:52,1543765980,2018-12-02T15:53:00,2018-12-02T10:53:00,2.005,5635.67,7.31,7.17,8.98,838.43,841.76,208.083328,26.40,1.0443,163,0,15.768,2.09392,4.20,52981,4.966667,7.400000,7.833333,4.966667,7.400000,7.833333,6067789.500000,1875205.500000,419440.343750,53093.000000,5449.966797,4640.333496
47:00:22,1543766010,2018-12-02T15:53:30,2018-12-02T10:53:30,2.006,5636.67,7.34,7.26,8.98,838.39,841.72,211.033340,26.42,1.0441,163,0,15.768,2.08789,4.20,52984,4.000000,6.400000,7.233333,4.000000,6.400000,7.233333,6068421.000000,1875400.875000,419463.656250,53096.867188,5450.600098,4640.966797
47:00:52,1543766040,2018-12-02T15:54:00,2018-12-02T10:54:00,2.006,5637.67,7.37,7.27,9.04,838.41,841.71,211.716660,26.35,1.0440,163,0,15.770,2.09549,4.20,52987,2.933333,4.133333,5.233333,2.933333,4.133333,5.233333,6068975.500000,1875567.500000,419477.312500,53099.500000,5451.366699,4641.733398
47:01:22,1543766070,2018-12-02T15:54:30,2018-12-02T10:54:30,2.007,5638.67,7.42,7.31,9.10,838.40,841.76,212.350006,26.41,1.0439,163,0,15.771,2.09759,4.20,52990,1.900000,3.333333,3.600000,1.900000,3.333333,3.600000,6069462.500000,1875711.250000,419488.812500,53100.765625,5451.366699,4641.733398
47:01:52,1543766100,2018-12-02T15:55:00,2018-12-02T10:55:00,2.008,5639.68,7.44,7.38,9.13,838.29,841.68,212.916672,26.26,1.0437,163,0,15.771,2.09418,4.20,52994,2.000000,4.533333,4.866667,2.000000,4.533333,4.866667,6069987.000000,1875865.500000,419510.218750,53102.765625,5451.366699,4641.733398
47:02:22,1543766130,2018-12-02T15:55:30,2018-12-02T10:55:30,2.008,5640.68,7.48,7.41,9.15,838.32,841.68,211.816666,26.35,1.0436,163,0,15.771,2.09943,4.20,52997,2.000000,4.233333,5.466667,2.000000,4.233333,5.466667,6070502.500000,1876020.375000,419525.718750,53107.101563,5452.266602,4642.633301
47:02:52,1543766160,2018-12-02T15:56:00,2018-12-02T10:56:00,2.009,5641.69,7.52,7.37,9.22,838.36,841.71,212.250000,26.33,1.0434,163,0,15.767,2.09549,4.11,52986,2.000000,2.800000,5.133333,2.000000,2.800000,5.133333,6070946.000000,1876161.125000,419539.875000,53111.000000,5454.033203,4644.399902
47:03:22,1543766190,2018-12-02T15:56:30,2018-12-02T10:56:30,2.009,5642.70,7.55,7.26,9.22,838.41,842.07,210.433334,27.04,1.0437,163,0,15.762,2.09575,4.10,52970,3.600000,4.700000,5.333333,3.600000,4.700000,5.333333,6071494.500000,1876334.125000,419557.687500,53113.167969,5454.833496,4645.200195
47:03:52,1543766220,2018-12-02T15:57:00,2018-12-02T10:57:00,2.008,5643.70,7.57,7.13,9.23,838.40,842.22,214.866669,26.28,1.0439,163,0,15.762,2.09654,4.10,52953,1.833333,3.800000,3.800000,1.833333,3.800000,3.800000,6071971.000000,1876474.250000,419574.375000,53114.234375,5454.833496,4645.200195
47:04:22,1543766250,2018-12-02T15:57:30,2018-12-02T10:57:30,2.007,5644.71,7.60,7.04,9.30,838.21,842.42,212.483337,26.20,1.0440,163,0,15.759,2.09601,4.09,52936,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,6072352.500000,1876581.625000,419584.531250,53114.464844,5454.833496,4645.200195
47:04:52,1543766280,2018-12-02T15:58:00,2018-12-02T10:58:00,2.009,5645.71,7.62,6.99,9.30,838.29,842.67,210.699997,26.17,1.0443,163,0,15.760,2.10179,4.09,52920,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,6072808.000000,1876713.125000,419602.531250,53115.734375,5454.833496,4645.200195
47:05:22,1543766310,2018-12-02T15:58:30,2018-12-02T10:58:30,2.008,5646.72,7.63,6.91,9.34,838.26,842.64,213.433334,26.18,1.0442,163,0,15.760,2.09444,4.09,52904,1.600000,3.466667,3.566667,1.600000,3.466667,3.566667,6073233.000000,1876837.625000,419618.406250,53119.433594,5454.833496,4645.200195
47:05:52,1543766340,2018-12-02T15:59:00,2018-12-02T10:59:00,2.006,5647.72,7.65,6.85,9.32,838.33,842.74,215.933334,26.17,1.0442,163,0,15.758,2.08815,4.09,52887,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,6073610.000000,1876955.750000,419634.625000,53120.933594,5454.833496,4645.200195
47:06:22,1543766370,2018-12-02T15:59:30,2018-12-02T10:59:30,2.009,5648.73,7.66,6.87,9.36,838.33,842.86,210.350006,26.36,1.0443,163,0,15.757,2.09916,4.09,52871,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,6074016.500000,1877078.125000,419645.968750,53122.734375,5454.833496,4645.200195
47:06:52,1543766400,2018-12-02T16:00:00,2018-12-02T11:00:00,2.007,5649.74,7.67,6.81,9.38,838.38,842.84,214.133331,26.28,1.0443,163,0,15.756,2.09706,4.09,52854,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,6074399.000000,1877186.625000,419657.093750,53124.500000,5454.833496,4645.200195
47:07:22,1543766430,2018-12-02T16:00:30,2018-12-02T11:00:30,2.009,5650.74,7.69,6.93,9.38,838.43,842.86,212.750000,26.29,1.0442,163,0,15.763,2.09680,4.20,52860,2.533333,3.400000,3.733333,2.533333,3.400000,3.733333,6074881.500000,1877327.375000,419667.093750,53125.500000,5454.833496,4645.200195
47:07:52,1543766460,2018-12-02T16:01:00,2018-12-02T11:01:00,2.009,5651.75,7.71,7.15,9.42,838.38,842.37,214.000000,26.13,1.0436,163,0,15.769,2.10048,4.20,52868,1.500000,3.133333,3.133333,1.500000,3.133333,3.133333,6075252.500000,1877440.625000,419680.781250,53128.234375,5454.833496,4645.200195
47:08:22,1543766490,2018-12-02T16:01:30,2018-12-02T11:01:30,2.012,5652.76,7.73,7.32,9.40,838.37,842.21,214.699997,25.93,1.0433,164,0,15.772,2.09890,4.20,52875,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6075680.000000,1877572.000000,419696.468750,53130.167969,5454.833496,4645.200195
47:08:52,1543766520,2018-12-02T16:02:00,2018-12-02T11:02:00,2.006,5653.76,7.76,7.48,9.48,838.47,842.11,211.633331,25.73,1.0431,164,0,15.734,2.09051,4.20,52881,2.666667,4.066667,4.466667,2.666667,4.066667,4.466667,6076143.000000,1877712.000000,419717.312500,53131.765625,5455.033203,4645.399902
47:09:22,1543766550,2018-12-02T16:02:30,2018-12-02T11:02:30,2.007,5654.76,7.81,7.59,9.48,838.54,841.99,213.966660,25.87,1.0427,164,0,15.736,2.08894,4.20,52887,1.166667,2.000000,3.333333,1.166667,2.000000,3.333333,6076496.000000,1877819.125000,419730.093750,53132.433594,5455.700195,4646.066895
47:09:52,1543766580,2018-12-02T16:03:00,2018-12-02T11:03:00,2.009,5655.77,7.82,7.70,9.51,838.41,841.88,213.266663,25.75,1.0425,164,0,15.738,2.09392,4.20,52893,1.433333,2.000000,3.266667,1.433333,2.000000,3.266667,6076887.500000,1877933.875000,419740.562500,53133.535156,5456.433105,4646.799805
47:10:22,1543766610,2018-12-02T16:03:30,2018-12-02T11:03:30,2.010,5656.78,7.86,7.76,9.56,838.48,841.87,212.883331,25.69,1.0424,164,0,15.737,2.09444,4.20,52899,1.933333,2.333333,3.266667,1.933333,2.333333,3.266667,6077343.000000,1878068.750000,419753.875000,53135.234375,5456.566895,4646.933105
47:10:52,1543766640,2018-12-02T16:04:00,2018-12-02T11:04:00,2.010,5657.79,7.88,7.84,9.59,838.37,841.80,214.699997,25.84,1.0422,165,0,15.739,2.09575,4.20,52904,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,6077669.000000,1878171.750000,419761.812500,53136.000000,5456.566895,4646.933105
47:11:22,1543766670,2018-12-02T16:04:30,2018-12-02T11:04:30,2.005,5658.79,7.90,7.91,9.64,838.50,841.77,211.683334,25.74,1.0421,165,0,15.701,2.08684,4.20,52909,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,6078056.500000,1878291.125000,419770.812500,53137.265625,5456.566895,4646.933105
47:11:52,1543766700,2018-12-02T16:05:00,2018-12-02T11:05:00,2.005,5659.79,7.94,7.98,9.67,838.44,841.69,213.716660,25.76,1.0419,165,0,15.703,2.08868,4.20,52914,1.800000,3.400000,3.400000,1.800000,3.400000,3.400000,6078472.000000,1878419.750000,419787.812500,53140.433594,5456.566895,4646.933105
47:12:22,1543766730,2018-12-02T16:05:30,2018-12-02T11:05:30,2.004,5660.79,7.97,8.01,9.70,838.47,841.70,212.466660,25.77,1.0418,165,0,15.703,2.09365,4.20,52919,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6078794.000000,1878516.750000,419792.687500,53141.101563,5456.566895,4646.933105
47:12:52,1543766760,2018-12-02T16:06:00,2018-12-02T11:06:00,2.007,5661.79,7.99,8.06,9.69,838.46,841.69,213.416672,25.78,1.0417,165,0,15.705,2.09575,4.20,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6079101.000000,1878606.000000,419797.593750,53141.101563,5456.566895,4646.933105
47:13:22,1543766790,2018-12-02T16:06:30,2018-12-02T11:06:30,2.007,5662.79,8.01,8.11,9.74,838.45,841.62,210.833328,25.59,1.0415,165,0,15.706,2.09339,4.20,52928,1.433333,1.766667,2.833333,1.433333,1.766667,2.833333,6079464.000000,1878717.250000,419800.718750,53142.464844,5457.166504,4647.533203
47:13:52,1543766820,2018-12-02T16:07:00,2018-12-02T11:07:00,2.008,5663.80,8.04,8.12,9.76,838.50,841.62,210.300003,25.59,1.0414,165,0,15.705,2.09313,4.20,52933,0.900000,1.300000,2.233333,0.900000,1.300000,2.233333,6079752.500000,1878799.125000,419808.031250,53143.699219,5458.266602,4647.799805
47:14:22,1543766850,2018-12-02T16:07:30,2018-12-02T11:07:30,2.009,5664.80,8.06,8.19,9.81,838.39,841.64,210.800003,25.40,1.0414,165,0,15.705,2.09313,4.20,52937,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6080001.500000,1878876.875000,419816.156250,53143.734375,5458.299805,4647.799805
47:14:52,1543766880,2018-12-02T16:08:00,2018-12-02T11:08:00,2.009,5665.81,8.11,8.22,9.81,838.41,841.70,214.216660,25.59,1.0412,165,0,15.706,2.09261,4.20,52942,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,6080229.000000,1878944.000000,419823.156250,53143.734375,5458.299805,4647.799805
47:15:22,1543766910,2018-12-02T16:08:30,2018-12-02T11:08:30,2.010,5666.82,8.13,8.22,9.86,838.44,841.68,213.199997,25.28,1.0411,165,0,15.707,2.09156,4.20,52946,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,6080524.500000,1879032.750000,419832.906250,53144.632813,5458.299805,4647.799805
47:15:52,1543766940,2018-12-02T16:09:00,2018-12-02T11:09:00,2.010,5667.83,8.16,8.26,9.84,838.56,841.65,213.816666,25.17,1.0410,166,0,15.707,2.09339,4.20,52950,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6080841.500000,1879125.500000,419843.843750,53145.464844,5458.299805,4647.799805
47:16:22,1543766970,2018-12-02T16:09:30,2018-12-02T11:09:30,2.004,5668.83,8.18,8.31,9.85,838.42,841.53,209.350006,25.08,1.0408,166,0,15.667,2.08266,4.20,52954,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,6081064.500000,1879184.375000,419849.593750,53146.101563,5458.299805,4647.799805
47:16:52,1543767000,2018-12-02T16:10:00,2018-12-02T11:10:00,2.005,5669.83,8.21,8.34,9.91,838.58,841.61,212.066666,25.34,1.0408,166,0,15.670,2.08999,4.20,52958,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,6081300.500000,1879249.625000,419855.343750,53146.332031,5458.299805,4647.799805
47:17:22,1543767030,2018-12-02T16:10:30,2018-12-02T11:10:30,2.005,5670.83,8.24,8.37,9.93,838.55,841.63,207.783340,25.16,1.0407,166,0,15.668,2.08868,4.20,52962,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,6081576.500000,1879336.500000,419862.468750,53147.199219,5458.299805,4647.799805
47:17:52,1543767060,2018-12-02T16:11:00,2018-12-02T11:11:00,2.006,5671.83,8.27,8.41,9.99,838.51,841.65,213.733337,24.84,1.0406,166,0,15.671,2.09077,4.20,52966,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6081865.500000,1879420.250000,419875.843750,53148.066406,5458.299805,4647.799805
47:18:22,1543767090,2018-12-02T16:11:30,2018-12-02T11:11:30,2.007,5672.83,8.30,8.36,10.01,838.67,841.67,211.566666,24.90,1.0405,166,0,15.669,2.08658,4.20,52969,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6082137.500000,1879503.500000,419886.500000,53148.066406,5458.299805,4647.799805
47:18:52,1543767120,2018-12-02T16:12:00,2018-12-02T11:12:00,2.007,5673.84,8.32,8.43,9.99,838.53,841.67,209.533340,24.68,1.0404,166,0,15.671,2.08999,4.20,52973,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,6082391.000000,1879580.000000,419895.218750,53148.132813,5458.299805,4647.799805
47:19:22,1543767150,2018-12-02T16:12:30,2018-12-02T11:12:30,2.008,5674.84,8.35,8.44,10.05,838.61,841.69,211.149994,24.90,1.0403,166,0,15.672,2.09130,4.20,52977,1.000000,1.266667,1.500000,1.000000,1.266667,1.500000,6082713.000000,1879676.625000,419901.875000,53150.035156,5458.666504,4648.166504
47:19:52,1543767180,2018-12-02T16:13:00,2018-12-02T11:13:00,2.008,5675.85,8.39,8.50,10.06,838.49,841.76,209.783340,24.61,1.0403,166,0,15.671,2.08527,4.20,52980,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,6083001.000000,1879756.250000,419911.500000,53151.535156,5459.166504,4648.666504
47:20:22,1543767210,2018-12-02T16:13:30,2018-12-02T11:13:30,2.008,5676.86,8.41,8.50,10.11,838.59,841.81,212.383331,24.60,1.0403,166,0,15.672,2.09287,4.20,52984,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,6083304.500000,1879849.375000,419929.656250,53154.300781,5459.166504,4648.666504
47:20:52,1543767240,2018-12-02T16:14:00,2018-12-02T11:14:00,2.010,5677.86,8.45,8.53,10.14,838.59,841.82,211.266663,24.69,1.0401,166,0,15.670,2.09313,4.20,52987,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,6083610.000000,1879944.250000,419948.875000,53156.132813,5459.200195,4648.700195
47:21:22,1543767270,2018-12-02T16:14:30,2018-12-02T11:14:30,2.010,5678.87,8.47,8.54,10.16,838.51,841.79,212.633331,24.19,1.0401,167,0,15.671,2.09103,4.20,52990,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,6083943.000000,1880038.375000,419959.718750,53157.765625,5460.000000,4649.500000
47:21:52,1543767300,2018-12-02T16:15:00,2018-12-02T11:15:00,2.004,5679.87,8.51,8.59,10.19,838.55,841.85,209.966660,24.17,1.0400,167,0,15.635,2.08763,4.20,52994,1.266667,1.633333,2.533333,1.266667,1.633333,2.533333,6084270.000000,1880138.625000,419971.093750,53159.199219,5460.266602,4649.766602
47:22:22,1543767330,2018-12-02T16:15:30,2018-12-02T11:15:30,2.006,5680.87,8.54,8.62,10.23,838.57,841.91,212.166672,24.27,1.0399,167,0,15.632,2.08266,4.20,52997,1.700000,2.000000,3.200000,1.700000,2.000000,3.200000,6084711.500000,1880268.375000,419985.437500,53160.167969,5460.866699,4650.366699
47:22:52,1543767360,2018-12-02T16:16:00,2018-12-02T11:16:00,2.005,5681.87,8.58,8.62,10.27,838.54,841.85,211.583328,24.34,1.0397,167,0,15.635,2.08946,4.20,53000,1.000000,1.733333,2.866667,1.000000,1.733333,2.866667,6085062.500000,1880366.500000,419999.875000,53162.601563,5461.733398,4651.233398
47:23:22,1543767390,2018-12-02T16:16:30,2018-12-02T11:16:30,2.008,5682.88,8.60,8.68,10.28,838.51,841.64,211.166672,24.28,1.0394,167,0,15.633,2.08501,4.20,53003,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,6085384.500000,1880462.000000,420017.843750,53164.464844,5461.733398,4651.233398
47:23:52,1543767420,2018-12-02T16:17:00,2018-12-02T11:17:00,2.006,5683.88,8.64,8.71,10.28,838.53,841.76,213.466660,24.21,1.0394,167,0,15.635,2.08423,4.20,53006,1.000000,1.700000,1.766667,1.000000,1.700000,1.766667,6085684.500000,1880553.750000,420029.062500,53166.199219,5461.733398,4651.233398
47:24:22,1543767450,2018-12-02T16:17:30,2018-12-02T11:17:30,2.008,5684.89,8.68,8.65,10.36,838.60,841.93,211.100006,24.03,1.0394,167,0,15.628,2.08999,4.11,52994,1.133333,2.000000,2.600000,1.133333,2.000000,2.600000,6086032.000000,1880655.875000,420038.125000,53168.332031,5462.000000,4651.500000
47:24:52,1543767480,2018-12-02T16:18:00,2018-12-02T11:18:00,2.007,5685.89,8.70,8.52,10.38,838.52,842.03,213.983337,23.82,1.0395,167,0,15.627,2.08501,4.11,52978,1.000000,2.333333,3.200000,1.000000,2.333333,3.200000,6086415.000000,1880764.750000,420054.843750,53170.101563,5462.600098,4652.100098
47:25:22,1543767510,2018-12-02T16:18:30,2018-12-02T11:18:30,2.008,5686.90,8.73,8.41,10.45,838.56,842.23,212.716660,23.58,1.0396,167,0,15.623,2.09392,4.10,52961,1.966667,3.800000,3.800000,1.966667,3.800000,3.800000,6086851.500000,1880900.250000,420066.968750,53170.535156,5462.600098,4652.100098
47:25:52,1543767540,2018-12-02T16:19:00,2018-12-02T11:19:00,2.007,5687.90,8.74,8.28,10.45,838.48,842.51,214.833328,23.26,1.0400,167,0,15.622,2.08632,4.10,52945,2.000000,3.066667,4.000000,2.000000,3.066667,4.000000,6087283.000000,1881035.375000,420077.437500,53173.132813,5462.600098,4652.100098
47:26:22,1543767570,2018-12-02T16:19:30,2018-12-02T11:19:30,2.006,5688.90,8.76,8.22,10.44,838.53,842.73,211.433334,23.24,1.0402,167,0,15.622,2.08501,4.09,52929,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,6087695.500000,1881161.625000,420086.468750,53173.964844,5462.600098,4652.100098
47:26:52,1543767600,2018-12-02T16:20:00,2018-12-02T11:20:00,2.005,5689.90,8.77,8.16,10.52,838.50,842.75,208.800003,23.19,1.0402,167,0,15.621,2.09392,4.09,52912,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,6088014.500000,1881255.250000,420093.781250,53174.000000,5462.600098,4652.100098
47:27:22,1543767630,2018-12-02T16:20:30,2018-12-02T11:20:30,2.005,5690.90,8.79,8.09,10.46,838.53,842.83,211.766663,23.50,1.0402,167,0,15.620,2.08344,4.10,52896,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,6088351.500000,1881360.250000,420101.156250,53174.832031,5462.600098,4652.100098
47:27:52,1543767660,2018-12-02T16:21:00,2018-12-02T11:21:00,2.006,5691.90,8.79,8.07,10.48,838.50,842.88,213.133331,23.46,1.0402,167,0,15.620,2.08606,4.09,52879,1.600000,2.533333,3.266667,1.600000,2.533333,3.266667,6088743.500000,1881477.875000,420113.593750,53177.234375,5463.233398,4652.733398
47:28:22,1543767690,2018-12-02T16:21:30,2018-12-02T11:21:30,2.006,5692.91,8.82,8.04,10.55,838.57,842.95,212.399994,23.51,1.0402,167,0,15.619,2.09051,4.09,52863,1.066667,1.600000,1.933333,1.066667,1.600000,1.933333,6089062.000000,1881570.625000,420123.937500,53179.199219,5463.466797,4652.966797
47:28:52,1543767720,2018-12-02T16:22:00,2018-12-02T11:22:00,2.006,5693.91,8.83,8.01,10.52,838.70,842.98,210.516663,23.14,1.0402,167,0,15.619,2.08868,4.09,52847,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,6089514.500000,1881708.000000,420139.406250,53180.066406,5463.466797,4652.966797
47:29:22,1543767750,2018-12-02T16:22:30,2018-12-02T11:22:30,2.007,5694.91,8.85,7.96,10.55,838.54,843.08,211.283340,22.92,1.0403,167,0,15.619,2.09051,4.09,52830,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,6090010.500000,1881860.500000,420146.687500,53180.898438,5463.466797,4652.966797
47:29:52,1543767780,2018-12-02T16:23:00,2018-12-02T11:23:00,2.005,5695.91,8.86,7.97,10.56,838.54,843.13,213.133331,23.04,1.0403,167,0,15.620,2.09051,4.09,52814,2.000000,2.133333,3.233333,2.000000,2.133333,3.233333,6090457.500000,1881997.125000,420158.093750,53182.000000,5463.933105,4653.433105
47:30:22,1543767810,2018-12-02T16:23:30,2018-12-02T11:23:30,2.005,5696.91,8.88,7.97,10.57,838.59,843.22,213.916672,22.95,1.0403,167,0,15.617,2.08554,4.09,52797,1.400000,2.000000,3.133333,1.400000,2.000000,3.133333,6090815.000000,1882107.375000,420171.593750,53183.132813,5464.833496,4654.333496
47:30:52,1543767840,2018-12-02T16:24:00,2018-12-02T11:24:00,2.004,5697.91,8.90,8.11,10.59,838.53,842.99,212.483337,23.13,1.0400,167,0,15.625,2.09130,4.20,52806,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,6091150.000000,1882206.750000,420184.593750,53185.000000,5465.200195,4654.700195
47:31:22,1543767870,2018-12-02T16:24:30,2018-12-02T11:24:30,2.007,5698.92,8.94,8.38,10.56,838.56,842.63,212.466660,23.30,1.0394,167,0,15.632,2.08999,4.20,52815,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,6091505.500000,1882317.750000,420191.843750,53186.000000,5465.200195,4654.700195
47:31:52,1543767900,2018-12-02T16:25:00,2018-12-02T11:25:00,2.010,5699.92,8.97,8.56,10.61,838.55,842.49,215.833328,23.54,1.0391,167,0,15.634,2.08972,4.20,52824,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6091913.000000,1882452.375000,420202.375000,53186.398438,5465.200195,4654.700195
47:32:22,1543767930,2018-12-02T16:25:30,2018-12-02T11:25:30,2.012,5700.93,9.02,8.77,10.68,838.59,842.33,212.616669,23.11,1.0387,168,0,15.636,2.09287,4.20,52831,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,6092334.500000,1882579.875000,420218.031250,53188.765625,5465.200195,4654.700195
47:32:52,1543767960,2018-12-02T16:26:00,2018-12-02T11:26:00,2.005,5701.93,9.05,8.90,10.71,838.61,842.12,213.550003,23.01,1.0383,168,0,15.600,2.08214,4.20,52838,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,6092656.000000,1882678.125000,420226.406250,53189.566406,5465.200195,4654.700195
47:33:22,1543767990,2018-12-02T16:26:30,2018-12-02T11:26:30,2.008,5702.94,9.11,8.98,10.76,838.61,842.00,212.449997,22.83,1.0380,168,0,15.603,2.08475,4.20,52845,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,6093000.500000,1882781.875000,420234.312500,53189.933594,5465.200195,4654.700195
47:33:52,1543768020,2018-12-02T16:27:00,2018-12-02T11:27:00,2.010,5703.95,9.15,9.11,10.77,838.70,842.00,213.716660,22.80,1.0378,168,0,15.606,2.08554,4.20,52852,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,6093433.000000,1882915.750000,420246.031250,53191.367188,5465.200195,4654.700195
47:34:22,1543768050,2018-12-02T16:27:30,2018-12-02T11:27:30,2.011,5704.96,9.19,9.17,10.89,838.67,841.94,214.566666,22.91,1.0376,169,0,15.604,2.08946,4.20,52858,1.133333,1.800000,2.066667,1.133333,1.800000,2.066667,6093794.000000,1883024.250000,420260.437500,53193.300781,5465.200195,4654.700195
47:34:52,1543768080,2018-12-02T16:28:00,2018-12-02T11:28:00,2.007,5705.96,9.24,9.23,10.94,838.63,841.93,213.333328,22.84,1.0374,169,0,15.569,2.08842,4.20,52865,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,6094190.000000,1883140.375000,420266.343750,53194.132813,5465.200195,4654.700195
47:35:22,1543768110,2018-12-02T16:28:30,2018-12-02T11:28:30,2.007,5706.96,9.28,9.29,10.96,838.68,841.92,213.733337,22.74,1.0372,169,0,15.569,2.08109,4.20,52871,1.000000,1.900000,2.866667,1.000000,1.900000,2.866667,6094513.000000,1883237.875000,420276.343750,53195.667969,5465.733398,4655.233398
47:35:52,1543768140,2018-12-02T16:29:00,2018-12-02T11:29:00,2.007,5707.97,9.31,9.35,10.98,838.64,841.91,211.183334,22.78,1.0371,169,0,15.570,2.08580,4.20,52876,1.000000,1.500000,2.466667,1.000000,1.500000,2.466667,6094832.000000,1883334.375000,420288.906250,53196.734375,5466.133301,4655.633301
47:36:22,1543768170,2018-12-02T16:29:30,2018-12-02T11:29:30,2.008,5708.97,9.34,9.43,11.02,838.64,841.85,212.166672,22.61,1.0369,169,0,15.570,2.08371,4.20,52882,1.500000,2.400000,3.666667,1.500000,2.400000,3.666667,6095201.500000,1883450.125000,420300.437500,53199.535156,5466.933105,4656.433105
47:36:52,1543768200,2018-12-02T16:30:00,2018-12-02T11:30:00,2.010,5709.98,9.40,9.47,11.03,838.68,841.82,212.949997,22.52,1.0367,169,0,15.572,2.07796,4.20,52888,1.433333,4.000000,4.300000,1.433333,4.000000,4.300000,6095562.500000,1883561.625000,420323.281250,53204.898438,5466.933105,4656.433105
47:37:22,1543768230,2018-12-02T16:30:30,2018-12-02T11:30:30,2.009,5710.98,9.42,9.53,11.08,838.71,841.79,214.783340,22.56,1.0366,169,0,15.571,2.07953,4.20,52893,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,6095959.500000,1883675.625000,420339.187500,53206.066406,5466.933105,4656.433105
47:37:52,1543768260,2018-12-02T16:31:00,2018-12-02T11:31:00,2.009,5711.99,9.45,9.58,11.11,838.62,841.81,214.649994,22.37,1.0365,169,0,15.574,2.08292,4.20,52899,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,6096309.000000,1883786.875000,420345.812500,53206.066406,5466.933105,4656.433105
47:38:22,1543768290,2018-12-02T16:31:30,2018-12-02T11:31:30,2.012,5713.00,9.47,9.63,11.16,838.80,841.63,214.133331,22.29,1.0362,169,0,15.575,2.08031,4.20,52904,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,6096728.500000,1883916.750000,420354.000000,53206.066406,5466.933105,4656.433105
47:38:52,1543768320,2018-12-02T16:32:00,2018-12-02T11:32:00,2.013,5714.01,9.50,9.65,11.16,838.72,841.71,213.833328,22.24,1.0362,170,0,15.574,2.08423,4.20,52909,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6097169.500000,1884057.625000,420372.312500,53206.500000,5466.933105,4656.433105
47:39:22,1543768350,2018-12-02T16:32:30,2018-12-02T11:32:30,2.007,5715.02,9.51,9.68,11.21,838.77,841.67,212.466660,22.20,1.0361,170,0,15.536,2.07926,4.20,52914,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,6097544.000000,1884170.875000,420382.625000,53206.933594,5466.933105,4656.433105
47:39:52,1543768380,2018-12-02T16:33:00,2018-12-02T11:33:00,2.007,5716.02,9.54,9.74,11.20,838.79,841.64,211.899994,22.24,1.0359,170,0,15.537,2.08083,4.20,52919,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,6097897.000000,1884272.750000,420394.593750,53206.933594,5466.933105,4656.433105
47:40:22,1543768410,2018-12-02T16:33:30,2018-12-02T11:33:30,2.008,5717.02,9.56,9.76,11.30,838.68,841.70,211.899994,22.28,1.0359,170,0,15.537,2.08449,4.20,52923,1.833333,2.866667,3.866667,1.833333,2.866667,3.866667,6098338.000000,1884407.875000,420407.093750,53207.765625,5467.766602,4657.266602
47:40:52,1543768440,2018-12-02T16:34:00,2018-12-02T11:34:00,2.008,5718.03,9.60,9.79,11.27,838.70,841.70,212.633331,22.23,1.0358,170,0,15.540,2.08371,4.20,52928,1.700000,3.133333,3.133333,1.700000,3.133333,3.133333,6098787.000000,1884541.375000,420418.406250,53210.167969,5467.799805,4657.299805
47:41:22,1543768470,2018-12-02T16:34:30,2018-12-02T11:34:30,2.009,5719.03,9.62,9.79,11.28,838.75,841.68,214.083328,22.23,1.0357,170,0,15.539,2.08109,4.20,52933,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,6099245.500000,1884669.125000,420425.531250,53211.265625,5467.799805,4657.299805
47:41:52,1543768500,2018-12-02T16:35:00,2018-12-02T11:35:00,2.009,5720.04,9.64,9.84,11.32,838.80,841.83,211.566666,22.21,1.0358,170,0,15.537,2.08109,4.20,52937,2.066667,3.700000,3.700000,2.066667,3.700000,3.700000,6099701.000000,1884808.750000,420440.906250,53212.535156,5467.799805,4657.299805
47:42:22,1543768530,2018-12-02T16:35:30,2018-12-02T11:35:30,2.010,5721.05,9.67,9.86,11.34,838.71,841.77,214.550003,22.13,1.0356,170,0,15.539,2.07900,4.20,52942,1.400000,3.033333,3.033333,1.400000,3.033333,3.033333,6100097.000000,1884932.625000,420460.093750,53215.464844,5467.799805,4657.299805
47:42:52,1543768560,2018-12-02T16:36:00,2018-12-02T11:36:00,2.011,5722.05,9.69,9.89,11.38,838.85,841.79,212.416672,22.10,1.0356,171,0,15.541,2.08606,4.20,52946,2.000000,2.966667,3.866667,2.000000,2.966667,3.866667,6100535.500000,1885069.375000,420479.968750,53216.500000,5468.466797,4657.966797
47:43:22,1543768590,2018-12-02T16:36:30,2018-12-02T11:36:30,2.004,5723.06,9.71,9.90,11.39,838.84,841.70,211.199997,22.13,1.0354,171,0,15.502,2.07379,4.20,52950,1.900000,2.800000,4.300000,1.900000,2.800000,4.300000,6100991.000000,1885204.000000,420501.000000,53218.132813,5469.433105,4658.933105
47:43:52,1543768620,2018-12-02T16:37:00,2018-12-02T11:37:00,2.004,5724.06,9.72,9.91,11.34,838.76,841.84,213.816666,22.12,1.0355,171,0,15.502,2.08057,4.20,52954,2.000000,2.100000,2.200000,2.000000,2.100000,2.200000,6101410.000000,1885338.375000,420508.156250,53219.035156,5469.533203,4659.033203
47:44:22,1543768650,2018-12-02T16:37:30,2018-12-02T11:37:30,2.005,5725.06,9.76,9.93,11.43,838.78,841.75,209.616669,22.13,1.0353,171,0,15.502,2.07770,4.20,52958,2.000000,2.600000,2.933333,2.000000,2.600000,2.933333,6101833.500000,1885465.875000,420518.093750,53221.132813,5470.133301,4659.633301
47:44:52,1543768680,2018-12-02T16:38:00,2018-12-02T11:38:00,2.005,5726.05,9.78,9.97,11.47,838.75,841.69,211.750000,22.05,1.0351,171,0,15.502,2.07431,4.20,52962,2.000000,2.966667,3.500000,2.000000,2.966667,3.500000,6102289.500000,1885608.000000,420536.156250,53222.566406,5470.399902,4659.899902
47:45:22,1543768710,2018-12-02T16:38:30,2018-12-02T11:38:30,2.006,5727.06,9.83,10.01,11.49,838.77,841.81,210.916672,22.88,1.0350,171,0,15.500,2.07926,4.20,52966,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,6102723.000000,1885734.500000,420546.500000,53222.566406,5470.399902,4659.899902
47:45:52,1543768740,2018-12-02T16:39:00,2018-12-02T11:39:00,2.006,5728.06,9.88,10.01,11.55,838.89,841.83,214.666672,22.15,1.0349,171,0,15.505,2.07353,4.20,52970,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6103058.500000,1885830.625000,420556.687500,53222.601563,5470.399902,4659.899902
47:46:22,1543768770,2018-12-02T16:39:30,2018-12-02T11:39:30,2.006,5729.06,9.91,10.06,11.58,838.83,841.90,211.816666,22.04,1.0349,171,0,15.502,2.08135,4.20,52974,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,6103410.500000,1885940.000000,420568.156250,53223.433594,5470.399902,4659.899902
47:46:52,1543768800,2018-12-02T16:40:00,2018-12-02T11:40:00,2.009,5730.07,9.95,10.10,11.63,838.88,841.90,211.816666,22.08,1.0347,171,0,15.501,2.08083,4.20,52978,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,6103864.500000,1886082.375000,420582.156250,53224.167969,5470.399902,4659.899902
47:47:22,1543768830,2018-12-02T16:40:30,2018-12-02T11:40:30,2.009,5731.08,9.98,10.11,11.65,838.74,841.82,212.266663,21.97,1.0345,171,0,15.503,2.08188,4.20,52982,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,6104416.500000,1886248.250000,420601.062500,53224.300781,5470.399902,4659.899902
47:47:52,1543768860,2018-12-02T16:41:00,2018-12-02T11:41:00,2.011,5732.09,10.01,10.14,11.65,838.76,841.78,213.866669,21.86,1.0344,172,0,15.505,2.07926,4.20,52985,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6104890.500000,1886396.875000,420618.968750,53226.332031,5470.399902,4659.899902
47:48:22,1543768890,2018-12-02T16:41:30,2018-12-02T11:41:30,2.003,5733.08,10.06,10.19,11.72,838.83,841.85,211.966660,21.88,1.0343,172,0,15.464,2.07353,4.20,52989,1.900000,2.033333,2.600000,1.900000,2.033333,2.600000,6105296.000000,1886518.250000,420632.312500,53227.601563,5471.100098,4659.899902
47:48:52,1543768920,2018-12-02T16:42:00,2018-12-02T11:42:00,2.005,5734.08,10.08,10.20,11.72,838.83,841.92,212.233337,21.92,1.0343,172,0,15.468,2.06936,4.20,52992,1.300000,1.500000,2.066667,1.300000,1.500000,2.066667,6105679.000000,1886631.750000,420644.906250,53228.832031,5471.266602,4659.899902
47:49:22,1543768950,2018-12-02T16:42:30,2018-12-02T11:42:30,2.006,5735.09,10.11,10.24,11.74,838.77,841.79,211.983337,21.88,1.0340,172,0,15.466,2.07300,4.20,52996,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,6106031.500000,1886736.250000,420655.781250,53229.500000,5471.266602,4659.899902
47:49:52,1543768980,2018-12-02T16:43:00,2018-12-02T11:43:00,2.007,5736.09,10.15,10.24,11.79,838.85,841.85,212.350006,21.77,1.0339,172,0,15.469,2.07639,4.20,52999,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,6106431.000000,1886860.625000,420668.656250,53229.500000,5471.266602,4659.899902
47:50:22,1543769010,2018-12-02T16:43:30,2018-12-02T11:43:30,2.007,5737.09,10.21,10.31,11.84,838.75,841.90,212.283340,21.69,1.0338,172,0,15.467,2.07692,4.20,53002,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,6106835.500000,1886988.375000,420680.000000,53229.500000,5471.266602,4659.899902
47:50:52,1543769040,2018-12-02T16:44:00,2018-12-02T11:44:00,2.008,5738.10,10.23,10.34,11.86,838.69,841.92,213.683334,21.73,1.0337,172,0,15.471,2.07379,4.20,53006,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,6107216.500000,1887104.500000,420689.343750,53230.332031,5471.266602,4659.899902
47:51:22,1543769070,2018-12-02T16:44:30,2018-12-02T11:44:30,2.008,5739.10,10.28,10.34,11.90,838.79,841.96,213.233337,21.78,1.0336,172,0,15.472,2.07900,4.20,53009,1.133333,2.200000,2.366667,1.133333,2.200000,2.366667,6107582.000000,1887212.750000,420702.781250,53232.367188,5471.266602,4659.899902
47:51:52,1543769100,2018-12-02T16:45:00,2018-12-02T11:45:00,2.009,5740.11,10.32,10.38,11.94,838.81,842.03,213.949997,22.14,1.0335,172,0,15.467,2.07692,4.20,53012,1.600000,2.866667,3.333333,1.600000,2.866667,3.333333,6108005.000000,1887338.250000,420723.375000,53233.800781,5471.433105,4660.066895
47:52:22,1543769130,2018-12-02T16:45:30,2018-12-02T11:45:30,2.009,5741.12,10.37,10.40,12.01,838.85,842.17,209.983337,21.81,1.0335,172,0,15.471,2.07144,4.20,53015,1.733333,2.800000,3.866667,1.733333,2.800000,3.866667,6108441.500000,1887468.125000,420744.531250,53235.667969,5472.133301,4660.766602
47:52:52,1543769160,2018-12-02T16:46:00,2018-12-02T11:46:00,2.012,5742.13,10.41,10.43,12.02,838.82,842.04,213.250000,21.49,1.0332,173,0,15.467,2.07900,4.12,53008,1.966667,2.700000,3.400000,1.966667,2.700000,3.400000,6108899.000000,1887603.625000,420759.062500,53238.132813,5472.933105,4661.566895
47:53:22,1543769190,2018-12-02T16:46:30,2018-12-02T11:46:30,2.006,5743.13,10.44,10.29,12.06,838.84,842.16,210.733337,21.48,1.0333,173,0,15.428,2.07274,4.11,52992,2.000000,2.733333,3.500000,2.000000,2.733333,3.500000,6109349.000000,1887737.625000,420777.781250,53239.933594,5473.866699,4662.500000
47:53:52,1543769220,2018-12-02T16:47:00,2018-12-02T11:47:00,2.004,5744.13,10.46,10.14,12.10,838.81,842.64,208.250000,21.31,1.0338,173,0,15.423,2.07379,4.11,52975,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,6109738.500000,1887851.500000,420787.937500,53240.101563,5473.866699,4662.500000
47:54:22,1543769250,2018-12-02T16:47:30,2018-12-02T11:47:30,2.005,5745.13,10.46,10.06,12.10,838.89,842.67,209.449997,21.36,1.0338,173,0,15.423,2.08449,4.10,52959,1.833333,2.466667,2.933333,1.833333,2.466667,2.933333,6110176.500000,1887977.875000,420800.437500,53242.964844,5474.466797,4663.100098
47:54:52,1543769280,2018-12-02T16:48:00,2018-12-02T11:48:00,2.006,5746.13,10.46,9.98,12.15,838.81,842.77,210.266663,21.32,1.0339,173,0,15.422,2.07379,4.11,52943,2.100000,2.666667,3.533333,2.100000,2.666667,3.533333,6110633.500000,1888118.375000,420819.000000,53245.398438,5474.733398,4663.366699
47:55:22,1543769310,2018-12-02T16:48:30,2018-12-02T11:48:30,2.004,5747.13,10.46,9.88,12.15,838.84,842.90,212.616669,21.51,1.0341,173,0,15.420,2.06962,4.10,52926,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6111087.000000,1888252.750000,420830.500000,53246.632813,5474.733398,4663.366699
47:55:52,1543769340,2018-12-02T16:49:00,2018-12-02T11:49:00,2.005,5748.13,10.47,9.84,12.15,838.87,842.97,209.100006,21.51,1.0341,173,0,15.421,2.07874,4.10,52910,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,6111559.000000,1888396.500000,420842.593750,53247.398438,5474.733398,4663.366699
47:56:22,1543769370,2018-12-02T16:49:30,2018-12-02T11:49:30,2.005,5749.13,10.47,9.79,12.17,838.84,843.05,212.916672,21.37,1.0343,173,0,15.420,2.06806,4.10,52894,2.133333,4.733333,4.733333,2.133333,4.733333,4.733333,6112071.000000,1888554.500000,420858.312500,53249.632813,5474.733398,4663.366699
47:56:52,1543769400,2018-12-02T16:50:00,2018-12-02T11:50:00,2.003,5750.13,10.47,9.72,12.16,838.97,843.05,210.500000,21.37,1.0343,173,0,15.419,2.06623,4.10,52878,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,6112397.500000,1888657.125000,420866.125000,53250.332031,5474.733398,4663.366699
47:57:22,1543769430,2018-12-02T16:50:30,2018-12-02T11:50:30,2.004,5751.12,10.48,9.70,12.20,838.94,843.15,209.616669,21.30,1.0343,173,0,15.417,2.07561,4.10,52861,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6112755.000000,1888761.125000,420873.218750,53250.332031,5474.733398,4663.366699
47:57:52,1543769460,2018-12-02T16:51:00,2018-12-02T11:51:00,2.003,5752.12,10.48,9.68,12.15,838.97,843.28,212.750000,21.39,1.0345,173,0,15.417,2.06623,4.10,52845,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,6113176.000000,1888886.625000,420886.156250,53250.433594,5474.733398,4663.366699
47:58:22,1543769490,2018-12-02T16:51:30,2018-12-02T11:51:30,2.004,5753.12,10.48,9.66,12.18,839.02,843.18,211.033340,21.38,1.0344,173,0,15.417,2.06936,4.09,52829,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,6113614.000000,1889012.125000,420901.343750,53251.699219,5474.733398,4663.366699
47:58:52,1543769520,2018-12-02T16:52:00,2018-12-02T11:52:00,2.002,5754.12,10.50,9.65,12.20,838.88,843.40,214.066666,21.45,1.0346,173,0,15.420,2.06884,4.09,52812,1.133333,2.433333,2.500000,1.133333,2.433333,2.500000,6114006.000000,1889127.125000,420917.406250,53253.000000,5474.766602,4663.399902
47:59:22,1543769550,2018-12-02T16:52:30,2018-12-02T11:52:30,2.002,5755.12,10.50,9.65,12.19,838.91,843.38,212.216660,22.02,1.0345,173,0,15.416,2.06988,4.09,52796,1.500000,2.766667,3.666667,1.500000,2.766667,3.666667,6114414.000000,1889247.875000,420935.468750,53255.433594,5475.600098,4664.233398
47:59:52,1543769580,2018-12-02T16:53:00,2018-12-02T11:53:00,2.003,5756.11,10.51,9.62,12.16,838.78,843.38,213.233337,21.75,1.0345,173,0,15.417,2.07092,4.09,52780,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,6114843.500000,1889377.750000,420946.187500,53256.000000,5475.600098,4664.233398
48:00:22,1543769610,2018-12-02T16:53:30,2018-12-02T11:53:30,2.004,5757.11,10.54,9.64,12.18,838.88,843.53,210.783340,21.70,1.0346,173,0,15.416,2.07744,4.09,52763,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,6115286.000000,1889506.000000,420956.968750,53256.898438,5475.600098,4664.233398
48:00:52,1543769640,2018-12-02T16:54:00,2018-12-02T11:54:00,2.002,5758.11,10.56,9.63,12.18,838.90,843.50,212.366669,21.66,1.0345,173,0,15.417,2.07144,4.08,52747,1.966667,3.100000,3.100000,1.966667,3.100000,3.100000,6115737.000000,1889642.250000,420973.093750,53259.765625,5475.600098,4664.233398
48:01:22,1543769670,2018-12-02T16:54:30,2018-12-02T11:54:30,2.002,5759.11,10.58,9.66,12.24,838.87,843.54,211.699997,21.73,1.0344,173,0,15.417,2.07040,4.09,52730,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,6116100.500000,1889746.375000,420987.312500,53260.734375,5475.600098,4664.233398
48:01:52,1543769700,2018-12-02T16:55:00,2018-12-02T11:55:00,2.004,5760.11,10.60,9.75,12.27,838.84,843.28,212.250000,21.75,1.0340,173,0,15.424,2.07066,4.20,52734,5.266667,7.600000,7.866667,5.266667,7.600000,7.866667,6117011.500000,1890010.750000,421015.187500,53266.000000,5475.600098,4664.233398
48:02:22,1543769730,2018-12-02T16:55:30,2018-12-02T11:55:30,2.006,5761.11,10.62,10.02,12.27,838.87,843.02,209.633331,21.86,1.0336,173,0,15.432,2.07639,4.20,52745,4.433333,7.466667,7.466667,4.433333,7.466667,7.466667,6117744.500000,1890234.000000,421046.468750,53274.199219,5475.600098,4664.233398
48:02:52,1543769760,2018-12-02T16:56:00,2018-12-02T11:56:00,2.007,5762.11,10.64,10.26,12.34,838.86,842.79,216.866669,21.58,1.0333,173,0,15.435,2.06598,4.20,52754,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,6118373.500000,1890427.250000,421068.125000,53275.167969,5475.600098,4664.233398
48:03:22,1543769790,2018-12-02T16:56:30,2018-12-02T11:56:30,2.009,5763.12,10.68,10.45,12.31,838.93,842.38,213.733337,21.37,1.0326,173,0,15.439,2.08318,4.20,52764,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,6118842.000000,1890566.875000,421084.656250,53275.300781,5475.600098,4664.233398
48:03:52,1543769820,2018-12-02T16:57:00,2018-12-02T11:57:00,2.011,5764.13,10.69,10.62,12.39,838.90,842.19,213.566666,21.59,1.0324,174,0,15.442,2.07535,4.20,52773,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,6119266.500000,1890695.875000,421093.125000,53276.101563,5475.600098,4664.233398
48:04:22,1543769850,2018-12-02T16:57:30,2018-12-02T11:57:30,2.005,5765.13,10.70,10.73,12.40,838.85,842.09,209.850006,21.49,1.0322,174,0,15.405,2.06858,4.20,52781,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,6119682.500000,1890822.000000,421102.031250,53276.765625,5475.600098,4664.233398
48:04:52,1543769880,2018-12-02T16:58:00,2018-12-02T11:58:00,2.007,5766.13,10.71,10.81,12.40,838.90,842.01,213.333328,21.61,1.0321,174,0,15.405,2.06702,4.20,52789,1.700000,1.733333,1.733333,1.700000,1.733333,1.733333,6120089.500000,1890945.625000,421109.812500,53276.964844,5475.600098,4664.233398
48:05:22,1543769910,2018-12-02T16:58:30,2018-12-02T11:58:30,2.008,5767.14,10.72,10.91,12.41,838.98,841.90,213.816666,21.65,1.0319,174,0,15.408,2.06702,4.20,52797,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,6120481.500000,1891064.375000,421123.156250,53277.035156,5475.600098,4664.233398
48:05:52,1543769940,2018-12-02T16:59:00,2018-12-02T11:59:00,2.007,5768.14,10.73,10.98,12.46,838.93,841.77,211.449997,21.66,1.0317,174,0,15.408,2.06962,4.20,52805,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,6120864.000000,1891177.250000,421135.500000,53278.765625,5475.600098,4664.233398
48:06:22,1543769970,2018-12-02T16:59:30,2018-12-02T11:59:30,2.008,5769.15,10.76,11.02,12.41,838.84,841.71,210.883331,21.60,1.0315,174,0,15.408,2.07561,4.20,52812,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6121228.500000,1891282.875000,421142.468750,53280.066406,5475.600098,4664.233398
48:06:52,1543770000,2018-12-02T17:00:00,2018-12-02T12:00:00,2.008,5770.15,10.77,11.09,12.40,838.89,841.66,208.933334,21.64,1.0314,174,0,15.408,2.07483,4.20,52819,1.566667,2.066667,2.533333,1.566667,2.066667,2.533333,6121640.000000,1891404.000000,421153.281250,53281.000000,5476.133301,4664.766602
48:07:22,1543770030,2018-12-02T17:00:30,2018-12-02T12:00:30,2.009,5771.16,10.80,11.12,12.48,838.91,841.65,212.766663,21.56,1.0313,174,0,15.410,2.07274,4.20,52826,1.033333,2.000000,2.333333,1.033333,2.000000,2.333333,6122008.000000,1891518.250000,421163.062500,53282.398438,5476.466797,4665.100098
48:07:52,1543770060,2018-12-02T17:01:00,2018-12-02T12:01:00,2.010,5772.16,10.83,11.15,12.52,838.93,841.65,213.333328,21.61,1.0312,174,0,15.411,2.07300,4.20,52833,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,6122411.000000,1891640.125000,421170.093750,53283.035156,5476.466797,4665.100098
48:08:22,1543770090,2018-12-02T17:01:30,2018-12-02T12:01:30,2.010,5773.17,10.86,11.23,12.53,838.88,841.69,208.583328,21.49,1.0311,175,0,15.412,2.07587,4.20,52840,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,6122833.000000,1891766.250000,421182.781250,53283.734375,5476.466797,4665.100098
48:08:52,1543770120,2018-12-02T17:02:00,2018-12-02T12:02:00,2.004,5774.17,10.90,11.27,12.52,838.92,841.55,209.833328,21.37,1.0308,175,0,15.375,2.06910,4.20,52846,2.466667,2.700000,2.700000,2.466667,2.700000,2.700000,6123357.000000,1891920.000000,421196.343750,53284.367188,5476.466797,4665.100098
48:09:22,1543770150,2018-12-02T17:02:30,2018-12-02T12:02:30,2.005,5775.17,10.94,11.27,12.58,838.86,841.58,211.783340,21.25,1.0307,175,0,15.374,2.06832,4.20,52852,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,6123879.000000,1892081.125000,421219.781250,53285.632813,5476.466797,4665.100098
48:09:52,1543770180,2018-12-02T17:03:00,2018-12-02T12:03:00,2.005,5776.17,10.97,11.30,12.60,838.88,841.54,207.416672,21.06,1.0306,175,0,15.374,2.06598,4.20,52859,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,6124304.000000,1892210.125000,421240.500000,53285.632813,5476.466797,4665.100098
48:10:22,1543770210,2018-12-02T17:03:30,2018-12-02T12:03:30,2.006,5777.17,11.00,11.34,12.63,838.82,841.60,213.149994,21.12,1.0305,175,0,15.378,2.06519,4.20,52865,2.000000,2.600000,2.866667,2.000000,2.600000,2.866667,6124767.000000,1892350.250000,421257.000000,53286.332031,5476.466797,4665.100098
48:10:52,1543770240,2018-12-02T17:04:00,2018-12-02T12:04:00,2.008,5778.18,11.04,11.36,12.67,838.79,841.58,211.800003,21.30,1.0303,175,0,15.378,2.06493,4.20,52871,1.900000,2.200000,2.500000,1.900000,2.200000,2.500000,6125183.500000,1892477.625000,421272.875000,53287.035156,5476.700195,4665.333496
48:11:22,1543770270,2018-12-02T17:04:30,2018-12-02T12:04:30,2.007,5779.18,11.09,11.42,12.74,838.86,841.63,213.550003,20.96,1.0302,175,0,15.380,2.06832,4.20,52877,2.566667,3.066667,4.466667,2.566667,3.066667,4.466667,6125688.500000,1892629.875000,421288.125000,53288.964844,5477.333496,4665.966797
48:11:52,1543770300,2018-12-02T17:05:00,2018-12-02T12:05:00,2.007,5780.18,11.13,11.43,12.73,838.88,841.46,212.666672,20.89,1.0299,175,0,15.381,2.07274,4.20,52882,2.233333,3.300000,3.500000,2.233333,3.300000,3.500000,6126188.500000,1892780.625000,421302.906250,53291.832031,5477.333496,4665.966797
48:12:22,1543770330,2018-12-02T17:05:30,2018-12-02T12:05:30,2.008,5781.19,11.16,11.47,12.82,838.92,841.66,212.949997,20.69,1.0300,175,0,15.380,2.06910,4.20,52888,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,6126613.500000,1892905.125000,421315.531250,53292.566406,5477.333496,4665.966797
48:12:52,1543770360,2018-12-02T17:06:00,2018-12-02T12:06:00,2.009,5782.20,11.20,11.54,12.81,838.89,841.63,214.233337,20.63,1.0298,175,0,15.377,2.06936,4.20,52893,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,6127123.000000,1893058.500000,421331.875000,53292.734375,5477.333496,4665.966797
48:13:22,1543770390,2018-12-02T17:06:30,2018-12-02T12:06:30,2.009,5783.20,11.23,11.54,12.85,838.80,841.65,212.033340,20.52,1.0298,175,0,15.377,2.06676,4.20,52899,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,6127555.000000,1893192.125000,421344.500000,53295.300781,5477.333496,4665.966797
48:13:52,1543770420,2018-12-02T17:07:00,2018-12-02T12:07:00,2.011,5784.21,11.27,11.58,12.90,838.85,841.62,213.949997,20.42,1.0296,176,0,15.380,2.07066,4.20,52904,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6127899.500000,1893299.375000,421354.093750,53297.398438,5477.333496,4665.966797
48:14:22,1543770450,2018-12-02T17:07:30,2018-12-02T12:07:30,2.005,5785.21,11.29,11.57,12.93,838.88,841.64,212.466660,20.41,1.0295,176,0,15.346,2.06910,4.20,52909,1.733333,2.400000,2.933333,1.733333,2.400000,2.933333,6128325.500000,1893434.875000,421364.000000,53298.398438,5477.966797,4666.600098
48:14:52,1543770480,2018-12-02T17:08:00,2018-12-02T12:08:00,2.006,5786.21,11.32,11.62,12.95,838.79,841.63,211.483337,20.35,1.0294,176,0,15.344,2.06545,4.20,52914,2.200000,2.900000,3.266667,2.200000,2.900000,3.266667,6128796.500000,1893578.875000,421374.875000,53299.234375,5478.200195,4666.833496
48:15:22,1543770510,2018-12-02T17:08:30,2018-12-02T12:08:30,2.006,5787.22,11.34,11.66,13.01,838.86,841.66,210.816666,20.39,1.0294,176,0,15.343,2.06286,4.20,52919,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,6129304.000000,1893727.125000,421383.781250,53301.765625,5478.200195,4666.833496
48:15:52,1543770540,2018-12-02T17:09:00,2018-12-02T12:09:00,2.007,5788.22,11.36,11.65,12.98,838.78,841.68,212.166672,20.35,1.0293,176,0,15.342,2.06364,4.20,52924,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,6129701.500000,1893849.500000,421391.593750,53303.832031,5478.200195,4666.833496
48:16:22,1543770570,2018-12-02T17:09:30,2018-12-02T12:09:30,2.007,5789.22,11.40,11.67,13.03,838.88,841.71,212.949997,20.33,1.0292,176,0,15.343,2.06468,4.20,52929,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,6130109.500000,1893976.375000,421404.406250,53304.265625,5478.200195,4666.833496
48:16:52,1543770600,2018-12-02T17:10:00,2018-12-02T12:10:00,2.007,5790.23,11.42,11.71,13.07,838.85,841.69,212.250000,20.35,1.0291,176,0,15.346,2.05792,4.20,52934,1.900000,2.766667,2.866667,1.900000,2.766667,2.866667,6130526.000000,1894104.125000,421423.656250,53305.699219,5478.200195,4666.833496
48:17:22,1543770630,2018-12-02T17:10:30,2018-12-02T12:10:30,2.007,5791.23,11.44,11.74,13.10,838.88,841.64,209.750000,20.32,1.0290,176,0,15.344,2.06598,4.20,52939,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,6130941.500000,1894224.875000,421437.343750,53306.699219,5478.200195,4666.833496
48:17:52,1543770660,2018-12-02T17:11:00,2018-12-02T12:11:00,2.009,5792.24,11.49,11.74,13.12,838.94,841.83,213.149994,20.41,1.0290,176,0,15.347,2.06286,4.20,52943,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,6131416.500000,1894359.250000,421445.906250,53307.300781,5478.200195,4666.833496
48:18:22,1543770690,2018-12-02T17:11:30,2018-12-02T12:11:30,2.008,5793.24,11.53,11.76,13.16,838.75,841.69,214.000000,20.41,1.0287,176,0,15.344,2.06676,4.20,52948,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,6131853.500000,1894489.375000,421457.781250,53307.632813,5478.533203,4667.166504
48:18:52,1543770720,2018-12-02T17:12:00,2018-12-02T12:12:00,2.010,5794.25,11.57,11.81,13.20,838.77,841.85,212.183334,20.33,1.0288,176,0,15.343,2.06676,4.20,52952,2.000000,2.933333,3.266667,2.000000,2.933333,3.266667,6132302.500000,1894627.125000,421467.656250,53309.535156,5479.100098,4667.733398
48:19:22,1543770750,2018-12-02T17:12:30,2018-12-02T12:12:30,2.010,5795.26,11.61,11.79,13.21,838.79,841.81,213.416672,20.32,1.0286,176,0,15.344,2.06441,4.20,52956,2.000000,2.433333,2.566667,2.000000,2.433333,2.566667,6132765.000000,1894766.875000,421475.812500,53309.933594,5479.100098,4667.733398
48:19:52,1543770780,2018-12-02T17:13:00,2018-12-02T12:13:00,2.012,5796.27,11.64,11.83,13.31,838.79,841.85,213.483337,20.34,1.0285,177,0,15.344,2.07118,4.20,52961,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,6133105.500000,1894874.125000,421488.000000,53310.132813,5479.100098,4667.733398
48:20:22,1543770810,2018-12-02T17:13:30,2018-12-02T12:13:30,2.005,5797.27,11.68,11.85,13.30,838.97,841.90,213.383331,20.28,1.0284,177,0,15.313,2.05844,4.20,52965,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,6133528.500000,1895006.250000,421501.218750,53312.000000,5479.100098,4667.733398
48:20:52,1543770840,2018-12-02T17:14:00,2018-12-02T12:14:00,2.005,5798.27,11.72,11.86,13.33,838.83,841.88,211.750000,19.90,1.0283,177,0,15.310,2.06052,4.20,52969,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,6134022.000000,1895153.250000,421516.562500,53314.265625,5479.100098,4667.733398
48:21:22,1543770870,2018-12-02T17:14:30,2018-12-02T12:14:30,2.007,5799.27,11.75,11.87,13.38,838.79,841.94,210.783340,19.79,1.0282,177,0,15.310,2.06988,4.20,52973,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,6134464.000000,1895288.375000,421534.437500,53315.300781,5479.100098,4667.733398
48:21:52,1543770900,2018-12-02T17:15:00,2018-12-02T12:15:00,2.007,5800.27,11.78,11.92,13.38,838.76,841.85,212.216660,19.44,1.0280,177,0,15.313,2.06286,4.20,52977,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,6134786.000000,1895384.750000,421548.281250,53317.367188,5479.100098,4667.733398
48:22:22,1543770930,2018-12-02T17:15:30,2018-12-02T12:15:30,2.008,5801.28,11.82,11.90,13.42,838.80,841.96,211.983337,19.60,1.0280,177,0,15.310,2.06988,4.20,52981,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,6135085.500000,1895480.250000,421557.781250,53317.734375,5479.100098,4667.733398
48:22:52,1543770960,2018-12-02T17:16:00,2018-12-02T12:16:00,2.009,5802.28,11.83,11.94,13.43,838.75,841.92,210.416672,19.72,1.0279,177,0,15.314,2.07300,4.20,52985,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,6135470.000000,1895603.125000,421568.625000,53318.132813,5479.100098,4667.733398
48:23:22,1543770990,2018-12-02T17:16:30,2018-12-02T12:16:30,2.009,5803.29,11.87,11.95,13.52,838.80,842.10,213.500000,19.51,1.0280,177,0,15.313,2.06623,4.20,52988,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,6135863.500000,1895721.375000,421579.375000,53320.199219,5479.100098,4667.733398
48:23:52,1543771020,2018-12-02T17:17:00,2018-12-02T12:17:00,2.010,5804.30,11.91,11.97,13.53,838.74,841.85,213.883331,19.38,1.0276,178,0,15.313,2.06728,4.20,52992,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,6136289.000000,1895849.250000,421587.625000,53321.765625,5479.100098,4667.733398
48:24:22,1543771050,2018-12-02T17:17:30,2018-12-02T12:17:30,2.006,5805.30,11.95,11.98,13.55,838.76,842.11,212.633331,19.56,1.0277,178,0,15.278,2.06260,4.20,52995,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,6136727.000000,1895976.250000,421598.656250,53322.066406,5479.100098,4667.733398
48:24:52,1543771080,2018-12-02T17:18:00,2018-12-02T12:18:00,2.005,5806.30,11.98,12.02,13.57,838.81,842.15,211.816666,19.32,1.0277,178,0,15.276,2.06208,4.20,52999,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,6137157.500000,1896102.875000,421609.625000,53322.066406,5479.100098,4667.733398
48:25:22,1543771110,2018-12-02T17:18:30,2018-12-02T12:18:30,2.006,5807.31,12.02,12.03,13.64,838.88,842.07,212.366669,19.34,1.0274,178,0,15.275,2.06286,4.20,53003,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,6137546.000000,1896226.625000,421622.125000,53322.699219,5479.100098,4667.733398
48:25:52,1543771140,2018-12-02T17:19:00,2018-12-02T12:19:00,2.007,5808.31,12.05,12.03,13.63,838.79,842.04,211.566666,19.14,1.0273,178,0,15.276,2.06026,4.20,53006,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,6137915.500000,1896337.875000,421633.125000,53323.000000,5479.100098,4667.733398
48:26:22,1543771170,2018-12-02T17:19:30,2018-12-02T12:19:30,2.009,5809.32,12.08,12.07,13.69,838.79,842.11,212.899994,19.05,1.0273,178,0,15.279,2.06208,4.20,53009,1.333333,2.066667,2.333333,1.333333,2.066667,2.333333,6138321.000000,1896457.875000,421645.156250,53324.500000,5479.100098,4667.733398
48:26:52,1543771200,2018-12-02T17:20:00,2018-12-02T12:20:00,2.008,5810.32,12.12,12.10,13.73,838.76,842.15,210.933334,19.12,1.0272,178,0,15.279,2.05896,4.20,53013,1.233333,1.900000,2.700000,1.233333,1.900000,2.700000,6138703.500000,1896568.000000,421654.062500,53328.167969,5479.500000,4668.133301
48:27:22,1543771230,2018-12-02T17:20:30,2018-12-02T12:20:30,2.008,5811.33,12.14,12.11,13.78,838.75,842.15,213.300003,19.14,1.0271,178,0,15.278,2.06286,4.20,53016,2.000000,2.900000,4.066667,2.000000,2.900000,4.066667,6139158.500000,1896703.375000,421664.406250,53331.566406,5480.833496,4669.466797
48:27:52,1543771260,2018-12-02T17:21:00,2018-12-02T12:21:00,2.010,5812.34,12.19,12.16,13.81,838.68,842.14,214.500000,19.28,1.0269,178,0,15.279,2.05896,4.20,53019,1.233333,2.233333,2.566667,1.233333,2.233333,2.566667,6139538.500000,1896813.875000,421681.312500,53333.132813,5480.833496,4669.466797
48:28:22,1543771290,2018-12-02T17:21:30,2018-12-02T12:21:30,2.011,5813.34,12.21,12.16,13.82,838.92,842.06,212.316666,19.13,1.0267,179,0,15.280,2.06519,4.20,53022,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6139842.000000,1896901.500000,421687.500000,53333.332031,5480.833496,4669.466797
48:28:52,1543771320,2018-12-02T17:22:00,2018-12-02T12:22:00,2.005,5814.35,12.25,12.20,13.90,838.84,842.05,212.649994,19.16,1.0266,179,0,15.240,2.05818,4.13,53023,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,6140239.000000,1897019.875000,421695.593750,53334.367188,5480.833496,4669.466797
48:29:22,1543771350,2018-12-02T17:22:30,2018-12-02T12:22:30,2.006,5815.35,12.28,12.12,13.86,838.83,842.23,211.083328,19.29,1.0267,179,0,15.237,2.05740,4.12,53007,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,6140627.000000,1897140.750000,421709.906250,53335.066406,5480.833496,4669.466797
48:29:52,1543771380,2018-12-02T17:23:00,2018-12-02T12:23:00,2.005,5816.35,12.30,11.97,13.89,838.88,842.45,211.949997,19.20,1.0269,179,0,15.231,2.06156,4.12,52991,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6141026.000000,1897261.875000,421723.625000,53335.632813,5480.833496,4669.466797
48:30:22,1543771410,2018-12-02T17:23:30,2018-12-02T12:23:30,2.002,5817.35,12.32,11.86,13.91,838.88,842.68,210.233337,19.35,1.0271,179,0,15.231,2.06389,4.11,52975,2.000000,2.333333,2.466667,2.000000,2.333333,2.466667,6141470.000000,1897389.375000,421736.937500,53336.101563,5480.833496,4669.466797
48:30:52,1543771440,2018-12-02T17:24:00,2018-12-02T12:24:00,2.003,5818.34,12.33,11.75,13.94,838.80,842.91,211.566666,19.47,1.0273,179,0,15.231,2.05844,4.11,52959,1.566667,1.900000,2.000000,1.566667,1.900000,2.000000,6141827.500000,1897499.500000,421745.437500,53337.667969,5480.833496,4669.466797
48:31:22,1543771470,2018-12-02T17:24:30,2018-12-02T12:24:30,2.003,5819.34,12.36,11.67,13.94,838.92,842.98,210.600006,19.60,1.0273,179,0,15.227,2.05481,4.11,52942,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,6142177.500000,1897609.250000,421753.500000,53337.667969,5480.833496,4669.466797
48:31:52,1543771500,2018-12-02T17:25:00,2018-12-02T12:25:00,2.004,5820.34,12.38,11.61,13.98,838.84,843.08,209.399994,19.13,1.0274,179,0,15.227,2.05611,4.11,52926,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6142615.500000,1897741.625000,421762.781250,53337.667969,5480.833496,4669.466797
48:32:22,1543771530,2018-12-02T17:25:30,2018-12-02T12:25:30,2.003,5821.34,12.40,11.54,13.98,838.81,843.18,211.750000,19.16,1.0274,179,0,15.227,2.05740,4.10,52910,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,6142952.000000,1897839.500000,421766.843750,53337.667969,5480.833496,4669.466797
48:32:52,1543771560,2018-12-02T17:26:00,2018-12-02T12:26:00,2.004,5822.34,12.42,11.52,14.01,838.86,843.38,210.550003,19.15,1.0276,179,0,15.226,2.06234,4.10,52894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6143255.500000,1897928.750000,421771.656250,53337.933594,5480.833496,4669.466797
48:33:22,1543771590,2018-12-02T17:26:30,2018-12-02T12:26:30,2.004,5823.34,12.44,11.48,14.03,838.86,843.43,212.649994,19.60,1.0275,179,0,15.227,2.06364,4.10,52878,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,6143633.000000,1898043.125000,421778.000000,53338.535156,5480.833496,4669.466797
48:33:52,1543771620,2018-12-02T17:27:00,2018-12-02T12:27:00,2.004,5824.34,12.49,11.45,14.02,838.77,843.42,211.916672,19.34,1.0273,179,0,15.227,2.06130,4.09,52861,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,6143948.500000,1898143.250000,421788.093750,53338.535156,5480.833496,4669.466797
48:34:22,1543771650,2018-12-02T17:27:30,2018-12-02T12:27:30,2.004,5825.34,12.52,11.49,14.08,838.73,843.54,212.116669,19.49,1.0274,179,0,15.224,2.06441,4.10,52845,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,6144241.500000,1898234.250000,421796.875000,53339.398438,5481.700195,4670.333496
48:34:52,1543771680,2018-12-02T17:28:00,2018-12-02T12:28:00,2.005,5826.34,12.54,11.43,14.10,838.76,843.61,213.166672,19.52,1.0274,179,0,15.226,2.05948,4.10,52829,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6144609.500000,1898344.125000,421804.687500,53340.265625,5481.700195,4670.333496
48:35:22,1543771710,2018-12-02T17:28:30,2018-12-02T12:28:30,2.005,5827.34,12.58,11.43,14.11,838.75,843.61,212.716660,19.62,1.0272,179,0,15.225,2.05818,4.10,52813,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6144923.500000,1898429.750000,421809.531250,53340.265625,5481.700195,4670.333496
48:35:52,1543771740,2018-12-02T17:29:00,2018-12-02T12:29:00,2.005,5828.34,12.60,11.43,14.15,838.72,843.68,212.466660,19.62,1.0272,179,0,15.223,2.06728,4.10,52796,1.133333,1.633333,1.733333,1.133333,1.633333,1.733333,6145263.500000,1898531.750000,421817.937500,53341.101563,5481.700195,4670.333496
48:36:22,1543771770,2018-12-02T17:29:30,2018-12-02T12:29:30,2.004,5829.33,12.62,11.45,14.22,838.75,843.66,215.399994,19.55,1.0271,179,0,15.224,2.05248,4.09,52780,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6145579.000000,1898632.625000,421825.531250,53341.132813,5481.700195,4670.333496
48:36:52,1543771800,2018-12-02T17:30:00,2018-12-02T12:30:00,2.006,5830.34,12.64,11.44,14.22,838.72,843.73,214.250000,19.64,1.0272,179,0,15.226,2.05948,4.09,52764,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,6145957.000000,1898754.250000,421838.125000,53342.601563,5481.700195,4670.333496
48:37:22,1543771830,2018-12-02T17:30:30,2018-12-02T12:30:30,2.006,5831.34,12.66,11.46,14.22,838.74,843.67,212.116669,19.33,1.0270,179,0,15.226,2.05740,4.09,52748,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,6146288.000000,1898852.875000,421846.281250,53342.832031,5481.700195,4670.333496
48:37:52,1543771860,2018-12-02T17:31:00,2018-12-02T12:31:00,2.007,5832.34,12.69,11.45,14.27,838.81,843.79,212.149994,19.31,1.0271,179,0,15.226,2.06208,4.09,52731,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,6146699.000000,1898970.500000,421855.687500,53342.832031,5481.700195,4670.333496
48:38:22,1543771890,2018-12-02T17:31:30,2018-12-02T12:31:30,2.007,5833.34,12.71,11.45,14.28,838.81,843.74,212.416672,19.65,1.0269,179,0,15.224,2.05585,4.09,52715,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,6147056.000000,1899079.125000,421867.437500,53342.933594,5481.700195,4670.333496
48:38:52,1543771920,2018-12-02T17:32:00,2018-12-02T12:32:00,2.008,5834.35,12.73,11.47,14.32,838.80,843.74,209.250000,19.70,1.0268,179,0,15.227,2.06598,4.08,52699,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,6147433.000000,1899188.250000,421876.156250,53344.500000,5481.700195,4670.333496
48:39:22,1543771950,2018-12-02T17:32:30,2018-12-02T12:32:30,2.008,5835.35,12.76,11.48,14.34,838.83,843.88,213.600006,19.74,1.0269,179,0,15.227,2.06026,4.08,52683,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6147782.500000,1899287.750000,421892.375000,53344.765625,5481.700195,4670.333496
48:39:52,1543771980,2018-12-02T17:33:00,2018-12-02T12:33:00,2.008,5836.36,12.78,11.67,14.35,838.88,843.65,211.883331,20.41,1.0265,179,0,15.239,2.06676,4.20,52695,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6148136.500000,1899389.625000,421903.656250,53345.433594,5481.700195,4670.333496
48:40:22,1543772010,2018-12-02T17:33:30,2018-12-02T12:33:30,2.012,5837.37,12.83,11.97,14.40,838.76,843.28,213.899994,20.40,1.0259,180,0,15.241,2.06650,4.20,52706,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,6148570.500000,1899522.125000,421917.062500,53346.300781,5481.700195,4670.333496
48:40:52,1543772040,2018-12-02T17:34:00,2018-12-02T12:34:00,2.008,5838.38,12.88,12.25,14.41,838.75,842.91,211.649994,20.10,1.0252,180,0,15.208,2.05688,4.20,52717,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,6148946.000000,1899636.000000,421924.812500,53346.300781,5481.700195,4670.333496
48:41:22,1543772070,2018-12-02T17:34:30,2018-12-02T12:34:30,2.010,5839.38,12.93,12.39,14.49,838.72,842.77,210.616669,20.49,1.0249,180,0,15.214,2.06728,4.20,52727,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,6149358.000000,1899758.500000,421937.125000,53346.300781,5481.700195,4670.333496
48:41:52,1543772100,2018-12-02T17:35:00,2018-12-02T12:35:00,2.010,5840.39,12.96,12.63,14.56,838.85,842.43,212.566666,20.02,1.0244,181,0,15.213,2.06338,4.20,52737,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,6149754.500000,1899872.000000,421943.218750,53346.300781,5481.700195,4670.333496
48:42:22,1543772130,2018-12-02T17:35:30,2018-12-02T12:35:30,2.007,5841.39,13.03,12.72,14.59,838.80,842.45,211.966660,20.02,1.0241,181,0,15.181,2.05948,4.20,52746,1.100000,2.000000,2.366667,1.100000,2.000000,2.366667,6150151.000000,1899987.250000,421953.781250,53347.832031,5481.700195,4670.333496
48:42:52,1543772160,2018-12-02T17:36:00,2018-12-02T12:36:00,2.005,5842.40,13.07,12.86,14.65,838.77,842.31,213.899994,20.16,1.0238,181,0,15.184,2.05896,4.20,52755,1.966667,2.433333,2.566667,1.966667,2.433333,2.566667,6150595.500000,1900122.125000,421960.562500,53349.765625,5481.700195,4670.333496
48:43:22,1543772190,2018-12-02T17:36:30,2018-12-02T12:36:30,2.008,5843.40,13.10,12.97,14.70,838.71,842.30,207.833328,20.09,1.0237,181,0,15.187,2.05870,4.20,52764,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,6150941.000000,1900228.000000,421970.781250,53349.765625,5481.700195,4670.333496
48:43:52,1543772220,2018-12-02T17:37:00,2018-12-02T12:37:00,2.010,5844.41,13.15,13.03,14.74,838.76,842.11,212.566666,19.88,1.0233,181,0,15.190,2.05585,4.20,52772,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,6151294.000000,1900340.000000,421978.468750,53349.765625,5481.700195,4670.333496
48:44:22,1543772250,2018-12-02T17:37:30,2018-12-02T12:37:30,2.010,5845.42,13.18,13.12,14.77,838.75,842.08,213.300003,19.79,1.0231,181,0,15.191,2.05611,4.20,52780,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,6151642.500000,1900452.125000,421989.625000,53350.265625,5481.700195,4670.333496
48:44:52,1543772280,2018-12-02T17:38:00,2018-12-02T12:38:00,2.011,5846.43,13.22,13.18,14.81,838.82,842.10,211.366669,19.61,1.0230,182,0,15.192,2.06182,4.20,52789,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,6152093.500000,1900588.625000,422000.062500,53350.632813,5481.700195,4670.333496
48:45:22,1543772310,2018-12-02T17:38:30,2018-12-02T12:38:30,2.006,5847.43,13.26,13.29,14.84,838.65,841.99,210.366669,19.84,1.0227,182,0,15.157,2.05144,4.20,52796,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,6152491.500000,1900709.125000,422012.500000,53350.632813,5481.700195,4670.333496
48:45:52,1543772340,2018-12-02T17:39:00,2018-12-02T12:39:00,2.007,5848.43,13.30,13.37,14.88,838.78,842.11,213.949997,19.69,1.0228,182,0,15.157,2.05041,4.20,52804,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,6152953.000000,1900844.000000,422024.281250,53353.035156,5481.700195,4670.333496
48:46:22,1543772370,2018-12-02T17:39:30,2018-12-02T12:39:30,2.007,5849.44,13.35,13.41,14.91,838.72,841.97,209.683334,19.59,1.0224,182,0,15.159,2.05196,4.20,52811,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6153287.500000,1900943.750000,422034.593750,53354.101563,5481.700195,4670.333496
48:46:52,1543772400,2018-12-02T17:40:00,2018-12-02T12:40:00,2.010,5850.44,13.40,13.43,14.95,838.69,841.72,213.833328,20.19,1.0219,182,0,15.158,2.06000,4.20,52819,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,6153666.000000,1901051.250000,422046.687500,53354.964844,5482.566895,4671.200195
48:47:22,1543772430,2018-12-02T17:40:30,2018-12-02T12:40:30,2.011,5851.45,13.45,13.53,14.99,838.76,841.87,213.000000,19.82,1.0219,183,0,15.162,2.05481,4.20,52826,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,6154041.500000,1901161.750000,422064.218750,53355.265625,5482.566895,4671.200195
48:47:52,1543772460,2018-12-02T17:41:00,2018-12-02T12:41:00,2.006,5852.45,13.47,13.56,15.04,838.65,841.85,211.666672,19.64,1.0218,183,0,15.126,2.04652,4.20,52833,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,6154442.000000,1901284.750000,422073.468750,53355.832031,5482.566895,4671.200195
48:48:22,1543772490,2018-12-02T17:41:30,2018-12-02T12:41:30,2.005,5853.45,13.52,13.61,15.06,838.77,841.81,212.483337,19.48,1.0216,183,0,15.125,2.04833,4.20,52840,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6154799.000000,1901396.750000,422078.500000,53356.699219,5482.566895,4671.200195
48:48:52,1543772520,2018-12-02T17:42:00,2018-12-02T12:42:00,2.006,5854.45,13.54,13.64,15.15,838.74,841.85,211.633331,19.36,1.0216,183,0,15.124,2.04782,4.20,52846,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6155163.500000,1901497.875000,422087.156250,53357.964844,5482.566895,4671.200195
48:49:22,1543772550,2018-12-02T17:42:30,2018-12-02T12:42:30,2.007,5855.46,13.59,13.68,15.16,838.76,841.82,211.949997,19.61,1.0213,183,0,15.125,2.04730,4.20,52853,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,6155573.000000,1901621.125000,422098.437500,53358.964844,5482.566895,4671.200195
48:49:52,1543772580,2018-12-02T17:43:00,2018-12-02T12:43:00,2.008,5856.46,13.64,13.70,15.19,838.70,841.86,212.366669,19.53,1.0212,183,0,15.125,2.05041,4.20,52859,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,6155947.000000,1901740.875000,422106.000000,53359.632813,5482.566895,4671.200195
48:50:22,1543772610,2018-12-02T17:43:30,2018-12-02T12:43:30,2.009,5857.47,13.67,13.75,15.27,838.66,841.78,214.983337,19.40,1.0210,183,0,15.127,2.05274,4.20,52866,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6156269.000000,1901839.500000,422113.562500,53360.167969,5482.566895,4671.200195
48:50:52,1543772640,2018-12-02T17:44:00,2018-12-02T12:44:00,2.008,5858.47,13.70,13.78,15.28,838.71,841.85,211.500000,19.31,1.0210,183,0,15.127,2.05559,4.20,52872,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,6156658.000000,1901953.250000,422126.468750,53360.167969,5482.566895,4671.200195
48:51:22,1543772670,2018-12-02T17:44:30,2018-12-02T12:44:30,2.010,5859.48,13.72,13.82,15.30,838.68,841.85,208.183334,19.24,1.0209,183,0,15.130,2.06078,4.20,52878,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,6157059.500000,1902069.125000,422137.031250,53360.167969,5482.566895,4671.200195
48:51:52,1543772700,2018-12-02T17:45:00,2018-12-02T12:45:00,2.010,5860.49,13.75,13.88,15.34,838.68,841.82,213.600006,19.09,1.0208,183,0,15.128,2.05144,4.20,52884,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,6157439.000000,1902185.125000,422149.531250,53360.167969,5482.566895,4671.200195
48:52:22,1543772730,2018-12-02T17:45:30,2018-12-02T12:45:30,2.010,5861.50,13.76,13.87,15.35,838.67,841.74,210.466660,18.85,1.0207,183,0,15.130,2.05429,4.20,52890,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,6157825.500000,1902296.875000,422157.500000,53360.167969,5482.566895,4671.200195
48:52:52,1543772760,2018-12-02T17:46:00,2018-12-02T12:46:00,2.009,5862.50,13.75,13.92,15.38,838.76,841.75,212.433334,18.87,1.0207,183,0,15.130,2.04911,4.20,52895,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,6158174.000000,1902402.250000,422161.187500,53360.167969,5482.566895,4671.200195
48:53:22,1543772790,2018-12-02T17:46:30,2018-12-02T12:46:30,2.011,5863.51,13.75,13.93,15.39,838.65,841.69,210.783340,18.79,1.0207,184,0,15.130,2.05170,4.20,52901,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,6158512.500000,1902502.250000,422168.812500,53360.167969,5482.566895,4671.200195
48:53:52,1543772820,2018-12-02T17:47:00,2018-12-02T12:47:00,2.005,5864.51,13.75,13.92,15.38,838.73,841.69,210.366669,18.74,1.0207,184,0,15.094,2.04937,4.20,52907,1.733333,1.933333,2.100000,1.733333,1.933333,2.100000,6158917.500000,1902625.125000,422178.187500,53360.332031,5482.733398,4671.366699
48:54:22,1543772850,2018-12-02T17:47:30,2018-12-02T12:47:30,2.005,5865.52,13.72,13.94,15.40,838.60,841.56,211.766663,18.85,1.0206,184,0,15.097,2.04394,4.20,52912,1.233333,1.733333,2.166667,1.233333,1.733333,2.166667,6159281.000000,1902731.250000,422187.156250,53361.035156,5483.433105,4672.066895
48:54:52,1543772880,2018-12-02T17:48:00,2018-12-02T12:48:00,2.004,5866.52,13.70,13.95,15.36,838.76,841.60,207.449997,18.99,1.0207,184,0,15.093,2.04575,4.20,52917,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,6159687.000000,1902855.500000,422201.906250,53361.667969,5483.433105,4672.066895
48:55:22,1543772910,2018-12-02T17:48:30,2018-12-02T12:48:30,2.004,5867.52,13.66,13.93,15.30,838.72,841.55,209.483337,19.14,1.0208,184,0,15.094,2.04471,4.20,52922,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,6160065.500000,1902969.750000,422212.000000,53363.332031,5483.433105,4672.066895
48:55:52,1543772940,2018-12-02T17:49:00,2018-12-02T12:49:00,2.003,5868.51,13.63,13.98,15.30,838.70,841.43,209.216660,19.27,1.0208,184,0,15.096,2.05170,4.20,52928,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,6160439.000000,1903084.250000,422222.437500,53363.632813,5483.433105,4672.066895
48:56:22,1543772970,2018-12-02T17:49:30,2018-12-02T12:49:30,2.001,5869.51,13.62,13.95,15.31,838.75,841.45,210.050003,19.25,1.0208,184,0,15.097,2.04007,4.20,52932,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6160782.500000,1903178.250000,422236.937500,53365.066406,5483.433105,4672.066895
48:56:52,1543773000,2018-12-02T17:50:00,2018-12-02T12:50:00,2.001,5870.51,13.58,13.95,15.26,838.68,841.46,211.916672,19.46,1.0210,184,0,15.093,2.04136,4.20,52937,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,6161040.500000,1903254.000000,422240.187500,53365.367188,5483.433105,4672.066895
48:57:22,1543773030,2018-12-02T17:50:30,2018-12-02T12:50:30,2.001,5871.50,13.56,13.95,15.26,838.68,841.46,208.633331,19.46,1.0210,184,0,15.096,2.04291,4.20,52942,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6161379.000000,1903355.875000,422248.218750,53366.199219,5483.433105,4672.066895
48:57:52,1543773060,2018-12-02T17:51:00,2018-12-02T12:51:00,2.002,5872.50,13.55,13.92,15.23,838.74,841.37,208.133331,19.53,1.0210,184,0,15.092,2.03903,4.20,52947,1.166667,1.400000,1.733333,1.166667,1.400000,1.733333,6161738.500000,1903463.375000,422253.375000,53366.566406,5483.766602,4672.066895
48:58:22,1543773090,2018-12-02T17:51:30,2018-12-02T12:51:30,2.002,5873.50,13.54,13.91,15.22,838.77,841.37,211.583328,19.61,1.0210,184,0,15.093,2.04420,4.20,52952,1.000000,1.333333,1.866667,1.000000,1.333333,1.866667,6162086.500000,1903564.875000,422258.843750,53367.101563,5484.299805,4672.066895
48:58:52,1543773120,2018-12-02T17:52:00,2018-12-02T12:52:00,2.002,5874.50,13.52,13.92,15.19,838.77,841.37,208.250000,19.54,1.0211,184,0,15.091,2.04601,4.20,52956,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6162391.000000,1903656.875000,422264.906250,53367.132813,5484.299805,4672.066895
48:59:22,1543773150,2018-12-02T17:52:30,2018-12-02T12:52:30,2.001,5875.49,13.50,13.88,15.21,838.67,841.39,212.050003,19.56,1.0212,184,0,15.094,2.03723,4.20,52961,1.300000,2.033333,2.633333,1.300000,2.033333,2.633333,6162741.000000,1903765.250000,422276.968750,53370.101563,5485.033203,4672.799805
48:59:52,1543773180,2018-12-02T17:53:00,2018-12-02T12:53:00,2.000,5876.49,13.49,13.86,15.15,838.56,841.32,209.600006,19.71,1.0211,184,0,15.094,2.04652,4.20,52965,1.300000,1.866667,2.000000,1.300000,1.866667,2.000000,6163106.500000,1903876.250000,422286.781250,53371.234375,5485.166504,4672.933105
49:00:22,1543773210,2018-12-02T17:53:30,2018-12-02T12:53:30,1.999,5877.49,13.49,13.87,15.10,838.70,841.32,209.149994,19.81,1.0211,184,0,15.094,2.04394,4.20,52969,0.833333,1.200000,1.433333,0.833333,1.200000,1.433333,6163387.000000,1903966.375000,422294.468750,53372.300781,5485.166504,4672.933105
49:00:52,1543773240,2018-12-02T17:54:00,2018-12-02T12:54:00,1.999,5878.48,13.47,13.84,15.16,838.65,841.36,209.583328,19.74,1.0212,184,0,15.092,2.04084,4.20,52974,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,6163757.000000,1904077.250000,422308.375000,53372.300781,5485.166504,4672.933105
49:01:22,1543773270,2018-12-02T17:54:30,2018-12-02T12:54:30,1.997,5879.48,13.46,13.83,15.10,838.62,841.37,213.166672,19.51,1.0213,184,0,15.092,2.03774,4.20,52978,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6164057.000000,1904166.625000,422313.968750,53372.300781,5485.166504,4672.933105
49:01:52,1543773300,2018-12-02T17:55:00,2018-12-02T12:55:00,1.999,5880.47,13.45,13.81,15.10,838.70,841.38,208.583328,19.45,1.0213,184,0,15.090,2.04497,4.20,52982,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6164339.500000,1904254.750000,422317.343750,53372.300781,5485.166504,4672.933105
49:02:22,1543773330,2018-12-02T17:55:30,2018-12-02T12:55:30,1.999,5881.47,13.40,13.83,15.09,838.66,841.35,214.316666,19.54,1.0215,184,0,15.093,2.03491,4.20,52986,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,6164668.500000,1904352.375000,422322.656250,53373.101563,5485.166504,4672.933105
49:02:52,1543773360,2018-12-02T17:56:00,2018-12-02T12:56:00,1.998,5882.47,13.39,13.78,15.08,838.63,841.26,213.433334,19.66,1.0214,184,0,15.092,2.03207,4.20,52990,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,6165058.000000,1904466.750000,422330.781250,53373.167969,5485.166504,4672.933105
49:03:22,1543773390,2018-12-02T17:56:30,2018-12-02T12:56:30,1.997,5883.46,13.38,13.80,15.03,838.77,841.31,208.633331,19.89,1.0215,184,0,15.090,2.04420,4.20,52994,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,6165384.500000,1904556.750000,422338.718750,53373.898438,5485.899902,4673.666504
49:03:52,1543773420,2018-12-02T17:57:00,2018-12-02T12:57:00,1.998,5884.46,13.34,13.75,15.07,838.61,841.27,210.383331,19.63,1.0216,184,0,15.090,2.03955,4.20,52997,1.166667,1.600000,1.733333,1.166667,1.600000,1.733333,6165751.500000,1904665.625000,422345.187500,53374.035156,5486.033203,4673.799805
49:04:22,1543773450,2018-12-02T17:57:30,2018-12-02T12:57:30,1.997,5885.46,13.33,13.73,15.02,838.77,841.24,213.716660,19.84,1.0216,184,0,15.093,2.03568,4.20,53001,0.300000,0.733333,1.200000,0.300000,0.733333,1.200000,6166031.000000,1904748.625000,422350.687500,53375.367188,5486.033203,4673.799805
49:04:52,1543773480,2018-12-02T17:58:00,2018-12-02T12:58:00,1.998,5886.45,13.33,13.70,14.97,838.77,841.30,207.949997,19.80,1.0217,184,0,15.091,2.03826,4.20,53005,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,6166399.500000,1904857.750000,422358.968750,53376.035156,5486.033203,4673.799805
49:05:22,1543773510,2018-12-02T17:58:30,2018-12-02T12:58:30,1.997,5887.45,13.33,13.72,14.98,838.61,841.36,209.649994,19.67,1.0217,184,0,15.089,2.04497,4.20,53008,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,6166797.000000,1904979.375000,422370.437500,53377.464844,5486.033203,4673.799805
49:05:52,1543773540,2018-12-02T17:59:00,2018-12-02T12:59:00,1.998,5888.44,13.33,13.68,14.99,838.72,841.36,207.683334,19.62,1.0217,184,0,15.088,2.04084,4.20,53012,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6167081.000000,1905058.000000,422374.343750,53377.500000,5486.033203,4673.799805
49:06:22,1543773570,2018-12-02T17:59:30,2018-12-02T12:59:30,1.998,5889.44,13.32,13.66,15.00,838.59,841.30,208.716660,19.42,1.0217,184,0,15.089,2.04084,4.20,53015,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,6167454.500000,1905167.500000,422379.968750,53377.500000,5486.033203,4673.799805
49:06:52,1543773600,2018-12-02T18:00:00,2018-12-02T13:00:00,1.997,5890.44,13.31,13.68,14.99,838.65,841.36,208.383331,19.31,1.0218,184,0,15.091,2.03465,4.20,53019,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,6167858.000000,1905287.750000,422388.406250,53377.500000,5486.033203,4673.799805
49:07:22,1543773630,2018-12-02T18:00:30,2018-12-02T13:00:30,1.998,5891.43,13.31,13.63,14.98,838.57,841.25,210.800003,19.33,1.0217,184,0,15.092,2.04187,4.20,53022,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,6168190.500000,1905388.875000,422395.125000,53377.601563,5486.033203,4673.799805
49:07:52,1543773660,2018-12-02T18:01:00,2018-12-02T13:01:00,1.998,5892.43,13.30,13.61,14.96,838.54,841.31,209.899994,19.35,1.0218,184,0,15.092,2.04316,4.20,53025,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,6168463.500000,1905473.375000,422401.156250,53378.367188,5486.033203,4673.799805
49:08:22,1543773690,2018-12-02T18:01:30,2018-12-02T13:01:30,1.998,5893.42,13.30,13.60,14.96,838.70,841.38,207.316666,19.30,1.0219,184,0,15.088,2.04342,4.20,53028,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,6168836.500000,1905585.250000,422409.437500,53378.367188,5486.033203,4673.799805
49:08:52,1543773720,2018-12-02T18:02:00,2018-12-02T13:02:00,1.998,5894.42,13.29,13.60,14.97,838.81,841.42,208.050003,19.38,1.0220,184,0,15.087,2.04187,4.20,53032,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,6169193.000000,1905690.875000,422421.843750,53379.000000,5486.033203,4673.799805
49:09:22,1543773750,2018-12-02T18:02:30,2018-12-02T13:02:30,1.999,5895.42,13.26,13.56,14.94,838.71,841.42,205.266663,19.50,1.0221,184,0,15.082,2.04911,4.13,53030,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6169570.000000,1905802.250000,422430.562500,53380.734375,5486.033203,4673.799805
49:09:52,1543773780,2018-12-02T18:03:00,2018-12-02T13:03:00,1.996,5896.41,13.25,13.46,14.95,838.71,841.60,208.633331,19.61,1.0223,184,0,15.081,2.03903,4.12,53014,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,6169878.500000,1905898.625000,422446.468750,53381.832031,5486.033203,4673.799805
49:10:22,1543773810,2018-12-02T18:03:30,2018-12-02T13:03:30,1.995,5897.41,13.24,13.27,14.93,838.74,841.70,209.616669,19.60,1.0225,184,0,15.078,2.03749,4.12,52998,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6170170.500000,1905987.625000,422450.687500,53381.832031,5486.033203,4673.799805
49:10:52,1543773840,2018-12-02T18:04:00,2018-12-02T13:04:00,1.993,5898.41,13.20,13.11,14.91,838.67,841.93,209.633331,19.67,1.0229,184,0,15.075,2.04007,4.12,52982,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,6170535.000000,1906091.250000,422460.218750,53382.132813,5486.033203,4673.799805
49:11:22,1543773870,2018-12-02T18:04:30,2018-12-02T13:04:30,1.992,5899.40,13.17,13.00,14.84,838.62,842.11,208.816666,19.61,1.0232,184,0,15.072,2.03645,4.11,52966,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,6170918.500000,1906205.125000,422467.406250,53382.699219,5486.033203,4673.799805
49:11:52,1543773900,2018-12-02T18:05:00,2018-12-02T13:05:00,1.992,5900.40,13.14,12.85,14.83,838.57,842.24,208.333328,19.69,1.0235,184,0,15.074,2.03233,4.11,52950,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6171247.500000,1906308.000000,422473.906250,53383.433594,5486.033203,4673.799805
49:12:22,1543773930,2018-12-02T18:05:30,2018-12-02T13:05:30,1.990,5901.39,13.10,12.77,14.80,838.71,842.40,205.033340,19.72,1.0238,184,0,15.068,2.04627,4.11,52934,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,6171571.000000,1906400.250000,422482.687500,53383.566406,5486.033203,4673.799805
49:12:52,1543773960,2018-12-02T18:06:00,2018-12-02T13:06:00,1.989,5902.39,13.06,12.67,14.76,838.75,842.36,208.616669,19.69,1.0239,183,0,15.068,2.03439,4.11,52917,0.733333,1.666667,2.133333,0.733333,1.666667,2.133333,6171857.500000,1906487.500000,422495.812500,53386.035156,5487.000000,4674.766602
49:13:22,1543773990,2018-12-02T18:06:30,2018-12-02T13:06:30,1.995,5903.39,13.02,12.61,14.72,838.51,842.45,210.500000,19.67,1.0242,183,0,15.103,2.04136,4.11,52901,1.000000,1.566667,2.200000,1.000000,1.566667,2.200000,6172214.500000,1906592.000000,422507.062500,53387.132813,5487.766602,4675.533203
49:13:52,1543774020,2018-12-02T18:07:00,2018-12-02T13:07:00,1.993,5904.38,12.99,12.48,14.69,838.57,842.68,207.966660,19.63,1.0246,183,0,15.099,2.04652,4.10,52885,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,6172499.000000,1906674.250000,422518.968750,53387.898438,5487.766602,4675.533203
49:14:22,1543774050,2018-12-02T18:07:30,2018-12-02T13:07:30,1.992,5905.38,12.95,12.45,14.64,838.63,842.54,209.066666,19.57,1.0246,183,0,15.101,2.03903,4.10,52869,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,6172831.500000,1906767.125000,422525.468750,53388.800781,5488.666504,4676.433105
49:14:52,1543774080,2018-12-02T18:08:00,2018-12-02T13:08:00,1.993,5906.38,12.91,12.34,14.65,838.61,842.67,205.766663,19.80,1.0249,183,0,15.098,2.04420,4.10,52853,0.400000,1.000000,1.666667,0.400000,1.000000,1.666667,6173086.500000,1906841.750000,422531.156250,53389.632813,5489.500000,4677.266602
49:15:22,1543774110,2018-12-02T18:08:30,2018-12-02T13:08:30,1.992,5907.37,12.89,12.28,14.62,838.61,842.55,208.033340,19.88,1.0248,183,0,15.098,2.03723,4.10,52837,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,6173422.000000,1906944.750000,422543.343750,53389.632813,5489.500000,4677.266602
49:15:52,1543774140,2018-12-02T18:09:00,2018-12-02T13:09:00,1.993,5908.37,12.84,12.23,14.57,838.70,842.64,210.866669,19.87,1.0251,183,0,15.098,2.04730,4.10,52821,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6173728.000000,1907039.250000,422549.500000,53389.632813,5489.500000,4677.266602
49:16:22,1543774170,2018-12-02T18:09:30,2018-12-02T13:09:30,1.990,5909.36,12.82,12.21,14.57,838.66,842.74,208.716660,19.97,1.0253,182,0,15.096,2.03826,4.10,52805,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6174049.000000,1907138.625000,422559.593750,53391.000000,5489.500000,4677.266602
49:16:52,1543774200,2018-12-02T18:10:00,2018-12-02T13:10:00,1.997,5910.36,12.79,12.13,14.49,838.69,842.67,210.149994,19.84,1.0253,182,0,15.133,2.04627,4.10,52788,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6174415.500000,1907247.750000,422571.906250,53392.234375,5489.500000,4677.266602
49:17:22,1543774230,2018-12-02T18:10:30,2018-12-02T13:10:30,1.995,5911.36,12.75,12.10,14.46,838.48,842.80,207.750000,20.03,1.0256,182,0,15.130,2.04730,4.10,52772,2.000000,2.000000,2.133333,2.000000,2.000000,2.133333,6174806.000000,1907363.750000,422587.125000,53392.367188,5489.633301,4677.399902
49:17:52,1543774260,2018-12-02T18:11:00,2018-12-02T13:11:00,1.993,5912.35,12.74,12.02,14.44,838.61,842.76,209.566666,20.08,1.0256,182,0,15.128,2.04316,4.10,52756,1.566667,2.000000,2.733333,1.566667,2.000000,2.733333,6175202.000000,1907480.750000,422598.906250,53394.035156,5490.366699,4678.133301
49:18:22,1543774290,2018-12-02T18:11:30,2018-12-02T13:11:30,1.995,5913.35,12.71,11.99,14.45,838.62,842.74,207.933334,20.10,1.0257,182,0,15.130,2.04601,4.09,52740,1.066667,1.566667,1.733333,1.066667,1.566667,1.733333,6175557.000000,1907583.625000,422606.218750,53394.832031,5490.366699,4678.133301
49:18:52,1543774320,2018-12-02T18:12:00,2018-12-02T13:12:00,1.991,5914.34,12.68,11.96,14.44,838.57,842.77,209.966660,20.16,1.0258,182,0,15.128,2.04420,4.09,52724,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,6175883.000000,1907690.125000,422620.062500,53396.066406,5490.799805,4678.566895
49:19:22,1543774350,2018-12-02T18:12:30,2018-12-02T13:12:30,1.993,5915.34,12.67,11.92,14.37,838.57,842.77,210.216660,20.26,1.0258,182,0,15.128,2.04497,4.09,52708,0.933333,1.933333,2.266667,0.933333,1.933333,2.266667,6176216.500000,1907789.250000,422632.156250,53396.566406,5491.233398,4679.000000
49:19:52,1543774380,2018-12-02T18:13:00,2018-12-02T13:13:00,1.994,5916.34,12.67,11.87,14.39,838.60,842.82,205.166672,20.30,1.0259,182,0,15.126,2.04161,4.09,52691,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6176533.000000,1907883.750000,422640.281250,53396.566406,5491.233398,4679.000000
49:20:22,1543774410,2018-12-02T18:13:30,2018-12-02T13:13:30,1.992,5917.33,12.66,11.87,14.38,838.44,842.85,207.733337,20.54,1.0259,182,0,15.126,2.04704,4.08,52675,0.933333,1.000000,1.600000,0.933333,1.000000,1.600000,6176813.500000,1907966.000000,422645.093750,53397.332031,5492.000000,4679.766602
49:20:52,1543774440,2018-12-02T18:14:00,2018-12-02T13:14:00,1.992,5918.33,12.67,11.84,14.40,838.60,842.87,209.000000,20.55,1.0259,182,0,15.126,2.04058,4.08,52659,0.533333,0.566667,0.833333,0.533333,0.566667,0.833333,6177047.500000,1908036.250000,422648.156250,53397.632813,5492.100098,4679.866699
49:21:22,1543774470,2018-12-02T18:14:30,2018-12-02T13:14:30,1.992,5919.32,12.67,11.84,14.33,838.60,842.95,206.066666,20.43,1.0260,182,0,15.126,2.04575,4.08,52643,1.133333,1.500000,1.633333,1.133333,1.500000,1.633333,6177368.000000,1908134.125000,422654.218750,53398.300781,5492.100098,4679.866699
49:21:52,1543774500,2018-12-02T18:15:00,2018-12-02T13:15:00,1.992,5920.32,12.67,11.82,14.34,838.46,842.90,208.866669,20.42,1.0260,182,0,15.126,2.04756,4.08,52627,1.166667,1.200000,1.200000,1.166667,1.200000,1.200000,6177690.000000,1908225.375000,422659.718750,53398.300781,5492.100098,4679.866699
49:22:22,1543774530,2018-12-02T18:15:30,2018-12-02T13:15:30,1.990,5921.32,12.69,11.85,14.38,838.54,842.94,211.100006,20.58,1.0259,182,0,15.134,2.04213,4.20,52619,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,6177905.000000,1908282.625000,422664.406250,53398.964844,5492.100098,4679.866699
49:22:52,1543774560,2018-12-02T18:16:00,2018-12-02T13:16:00,1.993,5922.31,12.71,12.06,14.35,838.43,842.50,211.683334,20.16,1.0254,182,0,15.139,2.04239,4.20,52633,0.600000,0.900000,1.033333,0.600000,0.900000,1.033333,6178148.500000,1908350.500000,422674.156250,53399.300781,5492.233398,4680.000000
49:23:22,1543774590,2018-12-02T18:16:30,2018-12-02T13:16:30,1.994,5923.31,12.74,12.39,14.40,838.51,842.27,213.800003,20.48,1.0249,182,0,15.144,2.03310,4.20,52646,1.000000,1.133333,1.733333,1.000000,1.133333,1.733333,6178471.500000,1908449.375000,422682.281250,53400.035156,5492.966797,4680.733398
49:23:52,1543774620,2018-12-02T18:17:00,2018-12-02T13:17:00,1.995,5924.30,12.79,12.59,14.45,838.50,841.98,209.816666,20.15,1.0244,182,0,15.147,2.04911,4.20,52658,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6178751.500000,1908534.000000,422688.125000,53401.167969,5492.966797,4680.733398
49:24:22,1543774650,2018-12-02T18:17:30,2018-12-02T13:17:30,2.000,5925.30,12.85,12.76,14.48,838.51,841.81,206.683334,20.14,1.0240,182,0,15.150,2.05092,4.20,52669,1.000000,1.433333,1.566667,1.000000,1.433333,1.566667,6179047.000000,1908625.500000,422697.375000,53401.765625,5492.966797,4680.733398
49:24:52,1543774680,2018-12-02T18:18:00,2018-12-02T13:18:00,2.001,5926.30,12.89,12.91,14.52,838.53,841.67,209.566666,19.89,1.0237,182,0,15.153,2.05818,4.20,52679,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6179360.000000,1908713.375000,422704.937500,53401.765625,5492.966797,4680.733398
49:25:22,1543774710,2018-12-02T18:18:30,2018-12-02T13:18:30,2.002,5927.29,12.95,13.05,14.57,838.41,841.47,209.600006,19.84,1.0232,182,0,15.154,2.04446,4.20,52690,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6179654.500000,1908801.250000,422712.687500,53402.566406,5492.966797,4680.733398
49:25:52,1543774740,2018-12-02T18:19:00,2018-12-02T13:19:00,2.004,5928.29,13.02,13.16,14.69,838.45,841.37,206.366669,20.09,1.0229,182,0,15.156,2.05222,4.20,52700,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6179957.500000,1908889.875000,422718.125000,53402.632813,5492.966797,4680.733398
49:26:22,1543774770,2018-12-02T18:19:30,2018-12-02T13:19:30,2.006,5929.29,13.10,13.26,14.69,838.42,841.37,214.000000,20.15,1.0226,182,0,15.158,2.04730,4.20,52709,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6180251.500000,1908982.000000,422726.281250,53403.132813,5492.966797,4680.733398
49:26:52,1543774800,2018-12-02T18:20:00,2018-12-02T13:20:00,2.007,5930.30,13.17,13.36,14.80,838.37,841.25,213.183334,20.02,1.0222,182,0,15.159,2.05325,4.20,52719,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6180493.500000,1909057.125000,422733.906250,53404.734375,5492.966797,4680.733398
49:27:22,1543774830,2018-12-02T18:20:30,2018-12-02T13:20:30,2.009,5931.31,13.24,13.43,14.84,838.36,841.37,213.383331,19.66,1.0221,182,0,15.159,2.04859,4.20,52728,0.733333,1.133333,1.466667,0.733333,1.133333,1.466667,6180749.000000,1909134.125000,422741.125000,53405.699219,5493.433105,4680.733398
49:27:52,1543774860,2018-12-02T18:21:00,2018-12-02T13:21:00,2.011,5932.32,13.31,13.53,14.88,838.41,841.34,210.883331,19.69,1.0218,182,0,15.158,2.05092,4.20,52737,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,6181065.500000,1909230.250000,422747.687500,53406.964844,5493.833496,4680.733398
49:28:22,1543774890,2018-12-02T18:21:30,2018-12-02T13:21:30,2.012,5933.33,13.37,13.58,14.94,838.39,841.32,213.083328,19.60,1.0215,183,0,15.159,2.05688,4.20,52746,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,6181403.500000,1909338.125000,422760.031250,53406.964844,5493.833496,4680.733398
49:28:52,1543774920,2018-12-02T18:22:00,2018-12-02T13:22:00,2.006,5934.33,13.45,13.65,15.05,838.35,841.38,212.166672,19.65,1.0213,183,0,15.127,2.05300,4.20,52754,0.933333,1.200000,1.466667,0.933333,1.200000,1.466667,6181681.000000,1909426.875000,422769.593750,53407.300781,5494.166504,4681.066895
49:29:22,1543774950,2018-12-02T18:22:30,2018-12-02T13:22:30,2.008,5935.33,13.53,13.75,15.08,838.34,841.31,212.050003,19.60,1.0209,183,0,15.127,2.05248,4.20,52763,0.800000,1.300000,1.466667,0.800000,1.300000,1.466667,6181966.500000,1909516.875000,422775.468750,53407.832031,5494.700195,4681.600098
49:29:52,1543774980,2018-12-02T18:23:00,2018-12-02T13:23:00,2.009,5936.34,13.59,13.78,15.18,838.33,841.36,212.733337,19.57,1.0208,183,0,15.131,2.04652,4.20,52771,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,6182245.500000,1909598.875000,422779.625000,53408.101563,5494.700195,4681.600098
49:30:22,1543775010,2018-12-02T18:23:30,2018-12-02T13:23:30,2.010,5937.35,13.67,13.82,15.21,838.42,841.34,209.016663,19.68,1.0205,184,0,15.130,2.05688,4.20,52779,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6182539.000000,1909688.750000,422794.500000,53408.699219,5494.700195,4681.600098
49:30:52,1543775040,2018-12-02T18:24:00,2018-12-02T13:24:00,2.005,5938.35,13.75,13.87,15.29,838.49,841.44,211.199997,19.55,1.0203,184,0,15.094,2.04446,4.20,52787,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,6182745.500000,1909749.125000,422798.187500,53408.699219,5494.700195,4681.600098
49:31:22,1543775070,2018-12-02T18:24:30,2018-12-02T13:24:30,2.007,5939.35,13.82,13.93,15.35,838.42,841.38,212.266663,19.30,1.0200,184,0,15.097,2.04937,4.20,52795,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,6183011.000000,1909835.250000,422808.187500,53408.699219,5494.700195,4681.600098
49:31:52,1543775100,2018-12-02T18:25:00,2018-12-02T13:25:00,2.007,5940.36,13.88,13.97,15.48,838.38,841.38,211.899994,19.22,1.0198,184,0,15.096,2.04963,4.20,52802,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6183304.500000,1909924.875000,422813.531250,53408.699219,5494.700195,4681.600098
49:32:22,1543775130,2018-12-02T18:25:30,2018-12-02T13:25:30,2.009,5941.37,13.94,14.03,15.51,838.34,841.35,210.566666,19.09,1.0195,184,0,15.097,2.05092,4.20,52810,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6183640.000000,1910032.625000,422824.375000,53409.367188,5494.700195,4681.600098
49:32:52,1543775160,2018-12-02T18:26:00,2018-12-02T13:26:00,2.010,5942.37,14.01,14.10,15.59,838.31,841.36,213.883331,18.95,1.0193,184,0,15.093,2.04627,4.20,52817,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6183978.500000,1910139.250000,422832.406250,53410.035156,5494.700195,4681.600098
49:33:22,1543775190,2018-12-02T18:26:30,2018-12-02T13:26:30,2.009,5943.38,14.06,14.12,15.65,838.38,841.43,214.116669,19.09,1.0192,184,0,15.100,2.04678,4.20,52824,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,6184247.500000,1910221.375000,422837.031250,53410.500000,5494.700195,4681.600098
49:33:52,1543775220,2018-12-02T18:27:00,2018-12-02T13:27:00,2.012,5944.39,14.12,14.18,15.70,838.31,841.50,210.800003,19.12,1.0191,185,0,15.098,2.05248,4.20,52831,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,6184641.500000,1910334.500000,422846.968750,53411.300781,5494.700195,4681.600098
49:34:22,1543775250,2018-12-02T18:27:30,2018-12-02T13:27:30,2.008,5945.39,14.17,14.18,15.76,838.33,841.40,209.600006,19.01,1.0188,185,0,15.066,2.04161,4.20,52838,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,6185096.500000,1910470.125000,422858.218750,53411.300781,5494.700195,4681.600098
49:34:52,1543775280,2018-12-02T18:28:00,2018-12-02T13:28:00,2.009,5946.40,14.23,14.24,15.84,838.24,841.46,211.166672,19.12,1.0186,185,0,15.067,2.04032,4.20,52844,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,6185503.000000,1910593.625000,422867.468750,53412.035156,5494.700195,4681.600098
49:35:22,1543775310,2018-12-02T18:28:30,2018-12-02T13:28:30,2.010,5947.41,14.29,14.31,15.86,838.28,841.51,212.916672,18.87,1.0185,185,0,15.071,2.04601,4.20,52851,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,6185873.000000,1910708.000000,422874.000000,53412.167969,5494.700195,4681.600098
49:35:52,1543775340,2018-12-02T18:29:00,2018-12-02T13:29:00,2.010,5948.42,14.34,14.33,15.91,838.30,841.55,212.916672,18.76,1.0183,185,0,15.068,2.04316,4.20,52858,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6186224.500000,1910810.375000,422885.656250,53412.167969,5494.700195,4681.600098
49:36:22,1543775370,2018-12-02T18:29:30,2018-12-02T13:29:30,2.011,5949.42,14.38,14.36,15.94,838.37,841.46,214.666672,18.63,1.0181,185,0,15.070,2.03981,4.20,52864,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,6186605.500000,1910924.500000,422893.531250,53412.167969,5494.700195,4681.600098
49:36:52,1543775400,2018-12-02T18:30:00,2018-12-02T13:30:00,2.011,5950.43,14.43,14.37,16.02,838.28,841.59,213.383331,18.64,1.0181,186,0,15.070,2.04704,4.20,52870,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6186899.500000,1911017.750000,422898.875000,53412.167969,5494.700195,4681.600098
49:37:22,1543775430,2018-12-02T18:30:30,2018-12-02T13:30:30,2.006,5951.43,14.46,14.41,16.03,838.33,841.53,210.516663,18.68,1.0179,186,0,15.035,2.04497,4.20,52876,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,6187250.000000,1911121.375000,422915.937500,53412.167969,5494.700195,4681.600098
49:37:52,1543775460,2018-12-02T18:31:00,2018-12-02T13:31:00,2.007,5952.44,14.50,14.45,16.06,838.27,841.54,210.666672,19.05,1.0177,186,0,15.038,2.03774,4.20,52882,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6187532.500000,1911206.750000,422919.000000,53412.167969,5494.700195,4681.600098
49:38:22,1543775490,2018-12-02T18:31:30,2018-12-02T13:31:30,2.006,5953.44,14.52,14.50,16.08,838.32,841.54,211.750000,18.82,1.0177,186,0,15.036,2.03749,4.20,52888,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,6187827.500000,1911292.250000,422922.656250,53412.265625,5494.700195,4681.600098
49:38:52,1543775520,2018-12-02T18:32:00,2018-12-02T13:32:00,2.008,5954.44,14.55,14.49,16.19,838.26,841.53,211.149994,18.61,1.0176,186,0,15.038,2.04110,4.20,52894,0.900000,1.066667,1.433333,0.900000,1.066667,1.433333,6188115.500000,1911380.625000,422929.437500,53413.433594,5494.700195,4681.600098
49:39:22,1543775550,2018-12-02T18:32:30,2018-12-02T13:32:30,2.007,5955.45,14.60,14.54,16.21,838.25,841.59,214.949997,18.31,1.0175,186,0,15.038,2.03645,4.20,52900,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6188446.000000,1911476.250000,422943.500000,53413.933594,5494.700195,4681.600098
49:39:52,1543775580,2018-12-02T18:33:00,2018-12-02T13:33:00,2.009,5956.46,14.62,14.59,16.23,838.28,841.53,211.983337,18.54,1.0173,186,0,15.037,2.04084,4.20,52905,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6188764.500000,1911577.875000,422956.843750,53415.000000,5494.700195,4681.600098
49:40:22,1543775610,2018-12-02T18:33:30,2018-12-02T13:33:30,2.009,5957.46,14.65,14.62,16.25,838.27,841.52,212.766663,18.14,1.0172,186,0,15.042,2.04213,4.20,52911,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,6189097.500000,1911681.125000,422966.187500,53415.765625,5494.700195,4681.600098
49:40:52,1543775640,2018-12-02T18:34:00,2018-12-02T13:34:00,2.010,5958.47,14.66,14.63,16.30,838.25,841.54,210.866669,18.10,1.0172,186,0,15.040,2.04652,4.20,52916,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,6189432.000000,1911785.125000,422972.531250,53417.367188,5494.700195,4681.600098
49:41:22,1543775670,2018-12-02T18:34:30,2018-12-02T13:34:30,2.010,5959.48,14.67,14.59,16.28,838.22,841.44,212.783340,18.11,1.0171,186,0,15.040,2.04730,4.20,52921,1.933333,2.000000,2.266667,1.933333,2.000000,2.266667,6189811.500000,1911901.625000,422981.937500,53419.300781,5494.700195,4681.600098
49:41:52,1543775700,2018-12-02T18:35:00,2018-12-02T13:35:00,2.010,5960.49,14.68,14.65,16.31,838.22,841.56,215.000000,18.23,1.0172,186,0,15.041,2.03981,4.20,52926,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6190171.500000,1912007.750000,422990.187500,53419.964844,5494.700195,4681.600098
49:42:22,1543775730,2018-12-02T18:35:30,2018-12-02T13:35:30,2.011,5961.50,14.71,14.67,16.36,838.34,841.48,209.733337,18.31,1.0170,187,0,15.040,2.05118,4.20,52932,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,6190509.500000,1912115.250000,423005.843750,53419.964844,5494.700195,4681.600098
49:42:52,1543775760,2018-12-02T18:36:00,2018-12-02T13:36:00,2.005,5962.50,14.70,14.66,16.36,838.26,841.43,212.416672,18.25,1.0169,187,0,15.008,2.04032,4.20,52936,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,6190843.500000,1912217.875000,423016.468750,53419.964844,5494.700195,4681.600098
49:43:22,1543775790,2018-12-02T18:36:30,2018-12-02T13:36:30,2.004,5963.50,14.71,14.72,16.36,838.26,841.48,209.600006,18.25,1.0170,187,0,15.003,2.03645,4.20,52941,1.800000,2.066667,2.800000,1.800000,2.066667,2.800000,6191221.500000,1912333.125000,423028.375000,53421.500000,5495.533203,4682.433105
49:43:52,1543775820,2018-12-02T18:37:00,2018-12-02T13:37:00,2.006,5964.50,14.71,14.73,16.40,838.31,841.45,211.550003,18.17,1.0169,187,0,15.006,2.03671,4.20,52946,1.466667,3.000000,3.100000,1.466667,3.000000,3.100000,6191634.000000,1912460.500000,423045.343750,53425.500000,5495.533203,4682.433105
49:44:22,1543775850,2018-12-02T18:37:30,2018-12-02T13:37:30,2.005,5965.50,14.70,14.75,16.40,838.31,841.40,207.149994,18.27,1.0169,187,0,15.007,2.04265,4.20,52951,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,6192007.000000,1912575.875000,423054.437500,53426.000000,5495.533203,4682.433105
49:44:52,1543775880,2018-12-02T18:38:00,2018-12-02T13:38:00,2.004,5966.50,14.71,14.69,16.38,838.26,841.30,210.483337,18.35,1.0167,187,0,15.007,2.04007,4.20,52956,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,6192392.500000,1912693.375000,423061.375000,53427.433594,5495.533203,4682.433105
49:45:22,1543775910,2018-12-02T18:38:30,2018-12-02T13:38:30,2.005,5967.50,14.71,14.81,16.40,838.26,841.37,209.399994,18.33,1.0168,187,0,15.009,2.03671,4.20,52960,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,6192809.000000,1912819.750000,423079.875000,53429.367188,5495.533203,4682.433105
49:45:52,1543775940,2018-12-02T18:39:00,2018-12-02T13:39:00,2.005,5968.49,14.74,14.80,16.36,838.33,841.31,211.800003,18.61,1.0166,187,0,15.007,2.03903,4.20,52965,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6193138.500000,1912920.250000,423092.875000,53429.464844,5495.533203,4682.433105
49:46:22,1543775970,2018-12-02T18:39:30,2018-12-02T13:39:30,2.006,5969.50,14.76,14.81,16.42,838.20,841.31,211.333328,18.51,1.0166,187,0,15.005,2.03955,4.20,52969,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6193492.500000,1913024.750000,423105.031250,53430.332031,5495.533203,4682.433105
49:46:52,1543776000,2018-12-02T18:40:00,2018-12-02T13:40:00,2.006,5970.50,14.78,14.83,16.42,838.30,841.26,212.266663,18.72,1.0164,187,0,15.009,2.03671,4.20,52973,1.000000,1.733333,2.466667,1.000000,1.733333,2.466667,6193883.000000,1913136.750000,423112.812500,53432.535156,5496.266602,4683.166504
49:47:22,1543776030,2018-12-02T18:40:30,2018-12-02T13:40:30,2.006,5971.50,14.81,14.81,16.48,838.16,841.38,210.516663,18.48,1.0165,187,0,15.009,2.03929,4.20,52977,1.200000,2.000000,2.133333,1.200000,2.000000,2.133333,6194238.500000,1913242.625000,423124.062500,53432.933594,5496.399902,4683.299805
49:47:52,1543776060,2018-12-02T18:41:00,2018-12-02T13:41:00,2.008,5972.50,14.86,14.80,16.48,838.21,841.32,208.733337,18.48,1.0162,187,0,15.006,2.04497,4.20,52982,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6194611.500000,1913354.625000,423135.375000,53433.199219,5496.399902,4683.299805
49:48:22,1543776090,2018-12-02T18:41:30,2018-12-02T13:41:30,2.007,5973.51,14.89,14.83,16.51,838.23,841.39,214.083328,18.79,1.0162,187,0,15.008,2.04058,4.20,52986,1.833333,2.700000,3.300000,1.833333,2.700000,3.300000,6195060.500000,1913488.250000,423150.687500,53435.132813,5497.100098,4684.000000
49:48:52,1543776120,2018-12-02T18:42:00,2018-12-02T13:42:00,2.005,5974.51,14.92,14.88,16.57,838.11,841.42,211.000000,18.31,1.0161,187,0,15.007,2.04704,4.20,52990,1.766667,2.266667,2.433333,1.766667,2.266667,2.433333,6195471.500000,1913610.375000,423160.875000,53435.535156,5497.266602,4684.166504
49:49:22,1543776150,2018-12-02T18:42:30,2018-12-02T13:42:30,2.007,5975.51,14.95,14.88,16.64,838.16,841.56,214.250000,18.49,1.0162,187,0,15.009,2.03568,4.20,52994,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6195786.500000,1913701.375000,423167.906250,53435.535156,5497.266602,4684.166504
49:49:52,1543776180,2018-12-02T18:43:00,2018-12-02T13:43:00,2.009,5976.52,14.99,14.90,16.60,838.19,841.43,205.899994,18.21,1.0159,187,0,15.007,2.04187,4.20,52998,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,6196197.500000,1913828.750000,423179.187500,53435.535156,5497.266602,4684.166504
49:50:22,1543776210,2018-12-02T18:43:30,2018-12-02T13:43:30,2.008,5977.52,15.00,14.93,16.64,838.13,841.43,211.733337,18.40,1.0158,187,0,15.005,2.04136,4.20,53001,1.133333,1.900000,1.933333,1.133333,1.900000,1.933333,6196541.000000,1913937.375000,423190.375000,53437.132813,5497.266602,4684.166504
49:50:52,1543776240,2018-12-02T18:44:00,2018-12-02T13:44:00,2.008,5978.53,15.00,15.00,16.66,838.15,841.43,212.699997,18.18,1.0159,187,0,15.009,2.04084,4.20,53005,1.566667,2.033333,2.166667,1.566667,2.033333,2.166667,6196930.500000,1914053.625000,423200.656250,53438.132813,5497.266602,4684.166504
49:51:22,1543776270,2018-12-02T18:44:30,2018-12-02T13:44:30,2.008,5979.54,15.01,14.98,16.68,838.13,841.35,210.550003,18.26,1.0157,187,0,15.009,2.04446,4.20,53009,1.133333,1.500000,1.866667,1.133333,1.500000,1.866667,6197246.500000,1914153.500000,423213.687500,53438.765625,5497.899902,4684.799805
49:51:52,1543776300,2018-12-02T18:45:00,2018-12-02T13:45:00,2.010,5980.54,15.00,15.01,16.67,838.18,841.32,210.433334,18.09,1.0157,187,0,15.009,2.04471,4.20,53012,2.000000,2.000000,2.233333,2.000000,2.000000,2.233333,6197617.000000,1914273.250000,423223.625000,53439.000000,5498.133301,4685.033203
49:52:22,1543776330,2018-12-02T18:45:30,2018-12-02T13:45:30,2.011,5981.55,14.99,15.03,16.69,838.24,841.32,210.533340,17.99,1.0158,188,0,15.009,2.04601,4.20,53016,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6198052.500000,1914402.375000,423232.468750,53439.000000,5498.133301,4685.033203
49:52:52,1543776360,2018-12-02T18:46:00,2018-12-02T13:46:00,2.003,5982.55,14.98,15.01,16.68,838.21,841.40,210.399994,18.16,1.0159,188,0,14.974,2.04058,4.20,53019,2.000000,2.566667,3.133333,2.000000,2.566667,3.133333,6198489.500000,1914536.250000,423250.718750,53440.464844,5498.899902,4685.799805
49:53:22,1543776390,2018-12-02T18:46:30,2018-12-02T13:46:30,2.002,5983.55,14.96,14.99,16.67,838.19,841.36,211.333328,18.31,1.0159,188,0,14.973,2.03671,4.20,53023,1.633333,2.000000,2.066667,1.633333,2.000000,2.066667,6198885.500000,1914654.000000,423263.406250,53440.699219,5498.966797,4685.866699
49:53:52,1543776420,2018-12-02T18:47:00,2018-12-02T13:47:00,2.002,5984.54,14.96,14.99,16.63,838.24,841.22,210.233337,18.49,1.0157,188,0,14.976,2.02950,4.20,53026,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,6199326.000000,1914784.750000,423271.656250,53440.699219,5498.966797,4685.866699
49:54:22,1543776450,2018-12-02T18:47:30,2018-12-02T13:47:30,2.003,5985.54,14.97,15.01,16.65,838.19,841.27,210.316666,18.78,1.0157,188,0,14.976,2.03439,4.20,53029,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,6199745.000000,1914908.000000,423286.031250,53440.699219,5498.966797,4685.866699
49:54:52,1543776480,2018-12-02T18:48:00,2018-12-02T13:48:00,2.003,5986.54,14.97,14.98,16.65,838.24,841.25,209.466660,18.26,1.0157,188,0,14.975,2.03079,4.20,53033,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,6200125.500000,1915024.250000,423300.031250,53443.300781,5498.966797,4685.866699
49:55:22,1543776510,2018-12-02T18:48:30,2018-12-02T13:48:30,2.004,5987.54,14.97,15.00,16.67,838.13,841.32,212.766663,18.33,1.0158,188,0,14.974,2.02667,4.20,53036,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,6200545.500000,1915156.500000,423313.406250,53443.367188,5498.966797,4685.866699
49:55:52,1543776540,2018-12-02T18:49:00,2018-12-02T13:49:00,2.004,5988.54,15.00,14.99,16.65,838.18,841.27,211.233337,18.14,1.0157,188,0,14.974,2.03981,4.20,53039,1.900000,2.866667,3.666667,1.900000,2.866667,3.666667,6200972.500000,1915284.750000,423327.875000,53446.632813,5499.833496,4686.733398
49:56:22,1543776570,2018-12-02T18:49:30,2018-12-02T13:49:30,2.004,5989.54,15.03,14.92,16.70,838.21,841.47,211.283340,18.09,1.0158,188,0,14.967,2.03233,4.13,53023,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,6201341.500000,1915389.625000,423334.281250,53446.765625,5499.833496,4686.733398
49:56:52,1543776600,2018-12-02T18:50:00,2018-12-02T13:50:00,2.003,5990.54,15.05,14.76,16.71,838.15,841.61,209.216660,18.16,1.0159,188,0,14.963,2.02976,4.12,53007,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,6201730.500000,1915508.000000,423344.843750,53447.367188,5499.833496,4686.733398
49:57:22,1543776630,2018-12-02T18:50:30,2018-12-02T13:50:30,2.003,5991.53,15.09,14.66,16.75,838.13,841.98,211.050003,18.05,1.0162,188,0,14.963,2.03259,4.12,52991,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,6202151.000000,1915636.750000,423356.281250,53449.367188,5499.833496,4686.733398
49:57:52,1543776660,2018-12-02T18:51:00,2018-12-02T13:51:00,2.002,5992.53,15.10,14.52,16.77,838.22,842.16,211.300003,18.36,1.0164,188,0,14.962,2.03774,4.11,52975,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,6202535.500000,1915750.875000,423366.906250,53449.367188,5499.833496,4686.733398
49:58:22,1543776690,2018-12-02T18:51:30,2018-12-02T13:51:30,2.002,5993.53,15.14,14.47,16.75,838.10,842.36,210.699997,18.17,1.0165,188,0,14.961,2.03413,4.11,52959,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,6202904.000000,1915863.750000,423376.500000,53449.367188,5499.833496,4686.733398
49:58:52,1543776720,2018-12-02T18:52:00,2018-12-02T13:52:00,2.001,5994.52,15.16,14.37,16.78,838.13,842.39,211.916672,18.08,1.0164,188,0,14.960,2.03233,4.11,52943,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,6203277.500000,1915974.625000,423392.343750,53450.132813,5499.833496,4686.733398
49:59:22,1543776750,2018-12-02T18:52:30,2018-12-02T13:52:30,2.002,5995.52,15.22,14.35,16.84,838.14,842.48,211.766663,18.12,1.0163,188,0,14.958,2.03259,4.11,52926,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,6203737.000000,1916114.125000,423406.343750,53451.066406,5499.833496,4686.733398
49:59:52,1543776780,2018-12-02T18:53:00,2018-12-02T13:53:00,2.003,5996.52,15.25,14.28,16.89,838.16,842.73,209.883331,18.15,1.0165,188,0,14.956,2.03877,4.11,52911,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,6204139.000000,1916232.500000,423413.781250,53451.632813,5499.833496,4686.733398
50:00:22,1543776810,2018-12-02T18:53:30,2018-12-02T13:53:30,2.002,5997.51,15.30,14.26,16.90,838.13,842.80,210.266663,17.98,1.0164,188,0,14.956,2.03439,4.11,52894,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,6204550.000000,1916358.375000,423433.000000,53452.300781,5499.833496,4686.733398
50:00:52,1543776840,2018-12-02T18:54:00,2018-12-02T13:54:00,2.002,5998.51,15.34,14.25,16.98,838.09,842.79,208.550003,18.08,1.0163,188,0,14.957,2.03852,4.11,52879,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,6204967.000000,1916481.750000,423447.125000,53453.300781,5499.833496,4686.733398
50:01:22,1543776870,2018-12-02T18:54:30,2018-12-02T13:54:30,2.004,5999.51,15.40,14.26,17.05,838.11,842.85,208.449997,18.19,1.0161,188,0,14.956,2.03981,4.11,52862,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,6205325.500000,1916588.375000,423458.125000,53453.699219,5499.833496,4686.733398
50:01:52,1543776900,2018-12-02T18:55:00,2018-12-02T13:55:00,2.006,6000.51,15.45,14.23,17.08,838.02,842.90,212.899994,18.07,1.0160,188,0,14.957,2.03723,4.10,52846,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,6205716.500000,1916705.250000,423470.937500,53455.332031,5499.833496,4686.733398
50:02:22,1543776930,2018-12-02T18:55:30,2018-12-02T13:55:30,2.005,6001.51,15.50,14.25,17.11,838.15,842.97,208.983337,17.75,1.0159,188,0,14.956,2.04161,4.10,52830,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,6206069.000000,1916812.000000,423479.500000,53456.265625,5499.833496,4686.733398
50:02:52,1543776960,2018-12-02T18:56:00,2018-12-02T13:56:00,2.007,6002.51,15.53,14.24,17.15,837.98,843.14,212.766663,17.95,1.0160,188,0,14.956,2.04007,4.10,52814,2.000000,2.900000,3.233333,2.000000,2.900000,3.233333,6206483.500000,1916938.375000,423497.875000,53459.167969,5500.533203,4687.433105
50:03:22,1543776990,2018-12-02T18:56:30,2018-12-02T13:56:30,2.007,6003.52,15.58,14.25,17.23,838.02,843.03,208.750000,17.55,1.0157,188,0,14.957,2.04497,4.10,52798,1.566667,2.166667,2.200000,1.566667,2.166667,2.200000,6206851.500000,1917049.750000,423509.187500,53461.332031,5500.700195,4687.600098
50:03:52,1543777020,2018-12-02T18:57:00,2018-12-02T13:57:00,2.006,6004.52,15.62,14.26,17.23,837.96,843.13,212.949997,17.52,1.0157,188,0,14.957,2.03981,4.10,52782,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,6207291.500000,1917191.375000,423520.562500,53461.464844,5500.700195,4687.600098
50:04:22,1543777050,2018-12-02T18:57:30,2018-12-02T13:57:30,2.007,6005.52,15.65,14.30,17.30,838.04,843.27,207.616669,17.66,1.0158,188,0,14.958,2.04316,4.09,52765,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,6207733.500000,1917323.750000,423531.281250,53461.464844,5500.700195,4687.600098
50:04:52,1543777080,2018-12-02T18:58:00,2018-12-02T13:58:00,2.007,6006.52,15.68,14.30,17.33,838.01,843.22,209.466660,17.72,1.0156,188,0,14.958,2.04808,4.09,52749,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,6208104.000000,1917436.625000,423539.906250,53462.035156,5500.700195,4687.600098
50:05:22,1543777110,2018-12-02T18:58:30,2018-12-02T13:58:30,2.007,6007.53,15.72,14.33,17.31,838.02,843.24,210.283340,17.62,1.0155,188,0,14.958,2.03336,4.10,52733,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6208445.000000,1917535.375000,423553.281250,53463.199219,5500.700195,4687.600098
50:05:52,1543777140,2018-12-02T18:59:00,2018-12-02T13:59:00,2.007,6008.53,15.73,14.34,17.38,838.08,843.16,211.366669,17.54,1.0154,188,0,14.960,2.03542,4.09,52717,1.433333,1.966667,2.000000,1.433333,1.966667,2.000000,6208833.500000,1917650.375000,423563.125000,53463.933594,5500.733398,4687.633301
50:06:22,1543777170,2018-12-02T18:59:30,2018-12-02T13:59:30,2.005,6009.53,15.76,14.33,17.38,837.99,843.36,219.516663,17.76,1.0155,188,0,14.957,2.02796,4.09,52700,1.066667,1.833333,2.600000,1.066667,1.833333,2.600000,6209214.500000,1917763.250000,423571.593750,53465.535156,5501.566895,4688.466797
50:06:52,1543777200,2018-12-02T19:00:00,2018-12-02T14:00:00,2.006,6010.54,15.75,14.37,17.39,838.07,843.26,210.449997,17.39,1.0154,188,0,14.958,2.04523,4.09,52684,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6209600.000000,1917881.625000,423577.468750,53467.035156,5501.566895,4688.466797
50:07:22,1543777230,2018-12-02T19:00:30,2018-12-02T14:00:30,2.009,6011.54,15.76,14.34,17.34,838.10,843.28,211.149994,17.57,1.0154,188,0,14.960,2.03800,4.09,52668,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,6210001.000000,1918001.250000,423587.218750,53468.367188,5501.566895,4688.466797
50:07:52,1543777260,2018-12-02T19:01:00,2018-12-02T14:01:00,2.008,6012.55,15.75,14.36,17.40,838.07,843.26,213.666672,17.59,1.0154,188,0,14.962,2.04265,4.09,52652,2.800000,2.933333,2.933333,2.800000,2.933333,2.933333,6210518.500000,1918162.250000,423601.906250,53468.367188,5501.566895,4688.466797
50:08:22,1543777290,2018-12-02T19:01:30,2018-12-02T14:01:30,2.009,6013.56,15.74,14.36,17.42,838.13,843.21,213.133331,17.65,1.0154,188,0,14.960,2.03903,4.09,52636,2.700000,2.833333,3.600000,2.700000,2.833333,3.600000,6211064.000000,1918329.625000,423611.281250,53469.132813,5502.333496,4689.233398
50:08:52,1543777320,2018-12-02T19:02:00,2018-12-02T14:02:00,2.007,6014.56,15.73,14.34,17.36,837.97,843.11,211.133331,17.48,1.0153,188,0,14.958,2.03826,4.09,52619,2.033333,2.500000,2.600000,2.033333,2.500000,2.600000,6211505.000000,1918466.625000,423621.625000,53470.234375,5502.433105,4689.333496
50:09:22,1543777350,2018-12-02T19:02:30,2018-12-02T14:02:30,2.007,6015.56,15.72,14.37,17.40,837.97,843.24,210.550003,17.47,1.0155,188,0,14.960,2.03645,4.09,52603,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6211901.500000,1918585.500000,423633.031250,53470.964844,5502.433105,4689.333496
50:09:52,1543777380,2018-12-02T19:03:00,2018-12-02T14:03:00,2.006,6016.57,15.72,14.35,17.38,838.02,843.24,211.800003,17.71,1.0155,188,0,14.958,2.03233,4.08,52587,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,6212317.000000,1918713.375000,423648.312500,53470.964844,5502.433105,4689.333496
50:10:22,1543777410,2018-12-02T19:03:30,2018-12-02T14:03:30,2.007,6017.57,15.71,14.34,17.39,838.11,843.06,213.250000,17.75,1.0153,188,0,14.960,2.03413,4.09,52571,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,6212743.500000,1918845.875000,423661.031250,53471.800781,5502.433105,4689.333496
50:10:52,1543777440,2018-12-02T19:04:00,2018-12-02T14:04:00,2.007,6018.57,15.70,14.62,17.36,837.92,842.80,212.500000,17.83,1.0150,188,0,14.971,2.03955,4.20,52585,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,6213205.500000,1918984.750000,423674.031250,53471.800781,5502.433105,4689.333496
50:11:22,1543777470,2018-12-02T19:04:30,2018-12-02T14:04:30,2.009,6019.58,15.72,14.94,17.39,837.97,842.41,213.966660,17.89,1.0145,188,0,14.976,2.03749,4.20,52599,1.600000,2.100000,2.866667,1.600000,2.100000,2.866667,6213628.500000,1919117.625000,423689.406250,53472.667969,5503.299805,4690.166504
50:11:52,1543777500,2018-12-02T19:05:00,2018-12-02T14:05:00,2.011,6020.59,15.73,15.16,17.36,837.99,842.10,213.183334,17.48,1.0141,189,0,14.980,2.03981,4.20,52612,2.000000,2.733333,2.933333,2.000000,2.733333,2.933333,6214059.000000,1919252.500000,423704.031250,53474.367188,5504.133301,4690.166504
50:12:22,1543777530,2018-12-02T19:05:30,2018-12-02T14:05:30,2.008,6021.59,15.73,15.37,17.45,837.94,841.58,212.416672,17.29,1.0135,189,0,14.952,2.04110,4.20,52624,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,6214526.000000,1919393.875000,423720.062500,53474.367188,5504.133301,4690.166504
50:12:52,1543777560,2018-12-02T19:06:00,2018-12-02T14:06:00,2.010,6022.60,15.72,15.51,17.40,838.08,841.47,208.350006,17.36,1.0134,189,0,14.954,2.03955,4.20,52636,2.433333,3.100000,3.166667,2.433333,3.100000,3.166667,6215054.500000,1919555.625000,423734.187500,53474.632813,5504.133301,4690.166504
50:13:22,1543777590,2018-12-02T19:06:30,2018-12-02T14:06:30,2.010,6023.61,15.69,15.62,17.42,837.98,841.27,208.466660,17.26,1.0132,190,0,14.952,2.03671,4.20,52647,2.566667,2.900000,3.066667,2.566667,2.900000,3.066667,6215573.500000,1919713.500000,423747.843750,53475.234375,5504.133301,4690.166504
50:13:52,1543777620,2018-12-02T19:07:00,2018-12-02T14:07:00,2.004,6024.60,15.67,15.77,17.41,838.14,841.02,211.166672,17.43,1.0130,190,0,14.923,2.03516,4.20,52659,2.100000,2.566667,2.900000,2.100000,2.566667,2.900000,6216037.500000,1919854.375000,423762.343750,53477.300781,5504.133301,4690.166504
50:14:22,1543777650,2018-12-02T19:07:30,2018-12-02T14:07:30,2.003,6025.60,15.67,15.83,17.39,837.95,840.96,209.899994,17.42,1.0129,190,0,14.922,2.03104,4.20,52669,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,6216486.000000,1919994.875000,423774.906250,53479.398438,5504.833496,4690.866699
50:14:52,1543777680,2018-12-02T19:08:00,2018-12-02T14:08:00,2.006,6026.60,15.66,15.86,17.45,837.98,840.83,208.366669,17.44,1.0128,190,0,14.923,2.02641,4.20,52680,1.900000,2.300000,2.433333,1.900000,2.300000,2.433333,6216946.500000,1920127.250000,423791.437500,53479.566406,5505.000000,4691.033203
50:15:22,1543777710,2018-12-02T19:08:30,2018-12-02T14:08:30,2.005,6027.60,15.64,15.92,17.42,837.91,840.79,209.199997,17.52,1.0128,190,0,14.929,2.03104,4.20,52690,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,6217294.000000,1920230.625000,423797.875000,53480.234375,5505.000000,4691.033203
50:15:52,1543777740,2018-12-02T19:09:00,2018-12-02T14:09:00,2.006,6028.61,15.63,15.95,17.33,837.96,840.63,212.300003,17.60,1.0127,190,0,14.926,2.03259,4.20,52700,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,6217745.500000,1920367.750000,423806.718750,53480.535156,5505.000000,4691.033203
50:16:22,1543777770,2018-12-02T19:09:30,2018-12-02T14:09:30,2.005,6029.61,15.64,16.00,17.39,837.91,840.66,211.633331,17.57,1.0127,190,0,14.927,2.02770,4.20,52710,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,6218231.000000,1920508.625000,423816.281250,53481.300781,5505.000000,4691.033203
50:16:52,1543777800,2018-12-02T19:10:00,2018-12-02T14:10:00,2.005,6030.61,15.65,16.04,17.36,838.01,840.58,209.883331,17.76,1.0125,190,0,14.929,2.03542,4.20,52719,1.466667,2.566667,2.933333,1.466667,2.566667,2.933333,6218646.500000,1920630.250000,423831.531250,53484.367188,5505.733398,4691.766602
50:17:22,1543777830,2018-12-02T19:10:30,2018-12-02T14:10:30,2.007,6031.61,15.68,16.05,17.39,837.87,840.57,210.633331,17.77,1.0124,190,0,14.924,2.03027,4.20,52729,2.333333,3.000000,3.133333,2.333333,3.000000,3.133333,6219151.000000,1920785.500000,423846.343750,53485.199219,5505.866699,4691.899902
50:17:52,1543777860,2018-12-02T19:11:00,2018-12-02T14:11:00,2.008,6032.62,15.69,16.09,17.40,837.98,840.60,210.500000,17.54,1.0124,190,0,14.928,2.02924,4.20,52738,2.433333,3.366667,3.433333,2.433333,3.366667,3.433333,6219699.500000,1920946.500000,423864.531250,53486.265625,5505.866699,4691.899902
50:18:22,1543777890,2018-12-02T19:11:30,2018-12-02T14:11:30,2.007,6033.62,15.71,16.07,17.42,837.94,840.57,212.033340,17.56,1.0123,190,0,14.929,2.03130,4.20,52747,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,6220129.500000,1921074.500000,423876.000000,53486.933594,5505.866699,4691.899902
50:18:52,1543777920,2018-12-02T19:12:00,2018-12-02T14:12:00,2.006,6034.62,15.72,16.10,17.41,838.00,840.59,209.683334,17.54,1.0123,190,0,14.926,2.03259,4.20,52755,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,6220583.000000,1921207.750000,423890.406250,53487.367188,5505.866699,4691.899902
50:19:22,1543777950,2018-12-02T19:12:30,2018-12-02T14:12:30,2.006,6035.62,15.74,16.12,17.43,838.07,840.58,213.333328,17.42,1.0122,190,0,14.928,2.03104,4.20,52764,1.533333,2.000000,2.133333,1.533333,2.000000,2.133333,6220983.000000,1921327.375000,423898.531250,53488.800781,5506.000000,4692.033203
50:19:52,1543777980,2018-12-02T19:13:00,2018-12-02T14:13:00,2.006,6036.63,15.72,16.14,17.44,838.13,840.38,210.866669,17.49,1.0120,190,0,14.928,2.03233,4.20,52772,1.700000,2.433333,2.900000,1.700000,2.433333,2.900000,6221369.500000,1921450.125000,423910.437500,53489.933594,5506.733398,4692.766602
50:20:22,1543778010,2018-12-02T19:13:30,2018-12-02T14:13:30,2.009,6037.63,15.72,16.15,17.41,837.89,840.44,210.433334,17.49,1.0121,190,0,14.928,2.03130,4.20,52781,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,6221789.000000,1921577.625000,423922.968750,53489.933594,5506.733398,4692.766602
50:20:52,1543778040,2018-12-02T19:14:00,2018-12-02T14:14:00,2.007,6038.64,15.69,16.18,17.44,837.92,840.47,210.600006,17.61,1.0123,190,0,14.929,2.03362,4.20,52789,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,6222138.500000,1921688.250000,423935.687500,53490.433594,5506.733398,4692.766602
50:21:22,1543778070,2018-12-02T19:14:30,2018-12-02T14:14:30,2.007,6039.64,15.72,16.13,17.41,837.97,840.49,211.883331,17.68,1.0122,190,0,14.926,2.03259,4.20,52797,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6222573.000000,1921822.875000,423948.125000,53490.800781,5506.733398,4692.766602
50:21:52,1543778100,2018-12-02T19:15:00,2018-12-02T14:15:00,2.007,6040.65,15.71,16.15,17.40,837.92,840.49,211.399994,17.77,1.0122,190,0,14.928,2.02950,4.20,52804,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,6222918.000000,1921932.125000,423955.343750,53490.800781,5506.733398,4692.766602
50:22:22,1543778130,2018-12-02T19:15:30,2018-12-02T14:15:30,2.009,6041.65,15.69,16.10,17.40,837.87,840.39,208.916672,17.58,1.0122,190,0,14.929,2.04058,4.20,52812,1.900000,2.800000,3.600000,1.900000,2.800000,3.600000,6223334.500000,1922061.625000,423971.625000,53494.101563,5507.600098,4693.633301
50:22:52,1543778160,2018-12-02T19:16:00,2018-12-02T14:16:00,2.008,6042.66,15.69,16.07,17.42,837.87,840.62,208.383331,17.71,1.0124,190,0,14.926,2.02847,4.20,52819,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,6223747.000000,1922190.625000,423983.562500,53495.132813,5507.600098,4693.633301
50:23:22,1543778190,2018-12-02T19:16:30,2018-12-02T14:16:30,2.008,6043.66,15.68,16.07,17.40,837.90,840.47,209.066666,17.71,1.0123,190,0,14.930,2.03079,4.20,52826,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6224149.000000,1922315.750000,423994.187500,53495.433594,5507.600098,4693.633301
50:23:52,1543778220,2018-12-02T19:17:00,2018-12-02T14:17:00,2.007,6044.66,15.68,16.06,17.38,837.95,840.47,212.083328,17.90,1.0123,190,0,14.923,2.02976,4.20,52834,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,6224598.000000,1922450.375000,424011.593750,53496.500000,5507.600098,4693.633301
50:24:22,1543778250,2018-12-02T19:17:30,2018-12-02T14:17:30,2.006,6045.66,15.68,16.06,17.39,837.87,840.60,209.383331,17.89,1.0124,190,0,14.928,2.03749,4.20,52841,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,6224987.000000,1922570.250000,424022.125000,53496.832031,5507.600098,4693.633301
50:24:52,1543778280,2018-12-02T19:18:00,2018-12-02T14:18:00,2.005,6046.66,15.68,16.02,17.38,837.87,840.67,211.733337,17.84,1.0125,190,0,14.926,2.02976,4.20,52847,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,6225372.500000,1922691.250000,424036.062500,53496.832031,5507.600098,4693.633301
50:25:22,1543778310,2018-12-02T19:18:30,2018-12-02T14:18:30,2.003,6047.66,15.68,16.01,17.39,837.95,840.57,207.866669,17.89,1.0124,190,0,14.927,2.03027,4.20,52854,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,6225741.500000,1922802.375000,424047.906250,53496.832031,5507.600098,4693.633301
50:25:52,1543778340,2018-12-02T19:19:00,2018-12-02T14:19:00,2.006,6048.66,15.67,16.02,17.38,837.95,840.73,207.616669,17.87,1.0126,190,0,14.928,2.02898,4.20,52861,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,6226119.000000,1922922.875000,424058.937500,53497.964844,5507.600098,4693.633301
50:26:22,1543778370,2018-12-02T19:19:30,2018-12-02T14:19:30,2.007,6049.67,15.63,16.02,17.36,837.90,840.63,211.266663,17.56,1.0127,190,0,14.926,2.02564,4.20,52867,2.000000,2.933333,3.100000,2.000000,2.933333,3.100000,6226576.500000,1923064.375000,424075.625000,53499.367188,5508.266602,4694.299805
50:26:52,1543778400,2018-12-02T19:20:00,2018-12-02T14:20:00,2.005,6050.67,15.61,16.01,17.39,837.88,840.59,208.149994,17.63,1.0127,190,0,14.927,2.03156,4.20,52874,1.366667,1.933333,2.133333,1.366667,1.933333,2.133333,6226981.500000,1923181.375000,424083.531250,53500.332031,5508.466797,4694.500000
50:27:22,1543778430,2018-12-02T19:20:30,2018-12-02T14:20:30,2.004,6051.67,15.58,15.97,17.34,837.97,840.54,212.216660,17.64,1.0127,190,0,14.926,2.02461,4.20,52880,1.400000,2.000000,2.600000,1.400000,2.000000,2.600000,6227379.000000,1923302.375000,424092.312500,53501.765625,5509.066895,4695.100098
50:27:52,1543778460,2018-12-02T19:21:00,2018-12-02T14:21:00,2.003,6052.67,15.55,15.96,17.25,838.03,840.52,211.850006,17.83,1.0128,190,0,14.924,2.03156,4.20,52886,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,6227865.500000,1923449.625000,424101.468750,53502.035156,5509.333496,4695.366699
50:28:22,1543778490,2018-12-02T19:21:30,2018-12-02T14:21:30,2.003,6053.67,15.49,15.92,17.22,837.90,840.53,207.316666,17.68,1.0130,190,0,14.922,2.03465,4.20,52892,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6228328.000000,1923588.500000,424115.468750,53503.566406,5509.333496,4695.366699
50:28:52,1543778520,2018-12-02T19:22:00,2018-12-02T14:22:00,2.003,6054.66,15.45,15.90,17.17,837.94,840.41,209.016663,17.75,1.0130,190,0,14.924,2.03516,4.20,52898,1.266667,2.733333,2.966667,1.266667,2.733333,2.966667,6228747.000000,1923715.625000,424130.843750,53504.699219,5509.333496,4695.366699
50:29:22,1543778550,2018-12-02T19:22:30,2018-12-02T14:22:30,2.002,6055.66,15.38,15.88,17.15,837.87,840.45,209.550003,17.81,1.0133,190,0,14.921,2.02436,4.20,52904,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,6229096.500000,1923819.875000,424141.375000,53506.265625,5509.433105,4695.466797
50:29:52,1543778580,2018-12-02T19:23:00,2018-12-02T14:23:00,2.003,6056.66,15.32,15.83,17.08,837.99,840.35,209.216660,17.87,1.0134,190,0,14.924,2.03465,4.20,52909,1.633333,1.833333,2.166667,1.633333,1.833333,2.166667,6229480.500000,1923933.375000,424148.093750,53507.332031,5510.200195,4696.233398
50:30:22,1543778610,2018-12-02T19:23:30,2018-12-02T14:23:30,2.000,6057.66,15.25,15.82,17.01,837.89,840.34,207.733337,17.82,1.0137,190,0,14.922,2.02770,4.20,52915,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,6229903.500000,1924057.375000,424156.031250,53508.933594,5510.200195,4696.233398
50:30:52,1543778640,2018-12-02T19:24:00,2018-12-02T14:24:00,1.998,6058.65,15.20,15.75,16.94,837.96,840.35,209.899994,17.91,1.0138,190,0,14.921,2.03053,4.20,52920,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,6230322.000000,1924185.250000,424168.406250,53509.601563,5510.200195,4696.233398
50:31:22,1543778670,2018-12-02T19:24:30,2018-12-02T14:24:30,1.997,6059.65,15.14,15.68,16.88,838.00,840.29,209.983337,18.08,1.0140,190,0,14.921,2.02256,4.20,52926,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,6230809.500000,1924339.750000,424186.906250,53509.800781,5510.200195,4696.233398
50:31:52,1543778700,2018-12-02T19:25:00,2018-12-02T14:25:00,1.997,6060.64,15.09,15.64,16.86,837.97,840.24,207.033340,18.16,1.0141,190,0,14.918,2.02179,4.20,52931,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,6231246.500000,1924478.125000,424209.437500,53510.667969,5510.200195,4696.233398
50:32:22,1543778730,2018-12-02T19:25:30,2018-12-02T14:25:30,1.996,6061.64,15.03,15.60,16.75,837.99,840.31,205.666672,18.26,1.0144,190,0,14.918,2.02487,4.20,52936,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,6231673.000000,1924601.875000,424220.687500,53510.667969,5510.200195,4696.233398
50:32:52,1543778760,2018-12-02T19:26:00,2018-12-02T14:26:00,1.997,6062.64,14.97,15.53,16.74,837.81,840.27,207.466660,18.24,1.0146,190,0,14.916,2.03594,4.20,52941,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,6232037.000000,1924709.125000,424229.687500,53510.667969,5510.200195,4696.233398
50:33:22,1543778790,2018-12-02T19:26:30,2018-12-02T14:26:30,1.996,6063.63,14.93,15.49,16.70,837.90,840.22,205.183334,18.28,1.0146,190,0,14.916,2.01999,4.20,52946,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,6232419.000000,1924821.750000,424237.218750,53510.667969,5510.200195,4696.233398
50:33:52,1543778820,2018-12-02T19:27:00,2018-12-02T14:27:00,1.995,6064.63,14.89,15.47,16.61,837.98,840.20,208.183334,18.45,1.0147,190,0,14.917,2.02307,4.20,52951,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,6232817.000000,1924940.250000,424252.937500,53510.699219,5510.200195,4696.233398
50:34:22,1543778850,2018-12-02T19:27:30,2018-12-02T14:27:30,1.992,6065.62,14.85,15.40,16.57,837.96,840.26,207.433334,18.56,1.0150,190,0,14.916,2.01820,4.20,52955,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,6233269.500000,1925086.125000,424270.375000,53512.000000,5510.200195,4696.233398
50:34:52,1543778880,2018-12-02T19:28:00,2018-12-02T14:28:00,1.993,6066.62,14.81,15.38,16.51,837.95,840.32,207.933334,18.56,1.0152,190,0,14.916,2.02050,4.20,52960,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,6233654.500000,1925200.500000,424281.593750,53512.398438,5510.200195,4696.233398
50:35:22,1543778910,2018-12-02T19:28:30,2018-12-02T14:28:30,1.993,6067.62,14.77,15.33,16.48,837.95,840.31,208.199997,18.69,1.0153,190,0,14.917,2.02307,4.20,52965,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,6234078.500000,1925326.125000,424297.562500,53513.566406,5510.200195,4696.233398
50:35:52,1543778940,2018-12-02T19:29:00,2018-12-02T14:29:00,1.990,6068.61,14.73,15.31,16.45,837.90,840.18,209.333328,18.70,1.0153,189,0,14.915,2.01897,4.20,52969,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,6234500.500000,1925446.500000,424308.843750,53515.000000,5510.200195,4696.233398
50:36:22,1543778970,2018-12-02T19:29:30,2018-12-02T14:29:30,1.997,6069.61,14.68,15.23,16.44,837.81,840.32,210.399994,19.02,1.0156,189,0,14.949,2.02204,4.20,52973,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,6235008.000000,1925592.500000,424319.718750,53515.800781,5510.200195,4696.233398
50:36:52,1543779000,2018-12-02T19:30:00,2018-12-02T14:30:00,1.996,6070.60,14.63,15.19,16.37,837.90,840.15,208.483337,18.89,1.0156,189,0,14.945,2.02718,4.20,52978,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,6235401.500000,1925706.125000,424328.625000,53517.535156,5510.200195,4696.233398
50:37:22,1543779030,2018-12-02T19:30:30,2018-12-02T14:30:30,1.997,6071.60,14.59,15.12,16.36,838.04,840.15,204.633331,18.81,1.0157,189,0,14.945,2.02950,4.20,52982,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,6235783.000000,1925814.875000,424341.718750,53519.332031,5510.200195,4696.233398
50:37:52,1543779060,2018-12-02T19:31:00,2018-12-02T14:31:00,1.994,6072.60,14.53,15.14,16.25,837.91,840.22,208.550003,18.41,1.0161,189,0,14.944,2.03027,4.20,52986,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,6236258.000000,1925954.500000,424350.531250,53519.332031,5510.200195,4696.233398
50:38:22,1543779090,2018-12-02T19:31:30,2018-12-02T14:31:30,1.994,6073.59,14.46,15.13,16.24,838.01,840.11,205.166672,18.76,1.0162,189,0,14.944,2.03336,4.20,52990,2.700000,2.933333,2.933333,2.700000,2.933333,2.933333,6236777.000000,1926111.625000,424369.125000,53519.832031,5510.200195,4696.233398
50:38:52,1543779120,2018-12-02T19:32:00,2018-12-02T14:32:00,1.993,6074.59,14.42,15.04,16.19,838.02,840.24,209.050003,18.87,1.0165,189,0,14.942,2.02333,4.20,52994,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6237256.500000,1926256.375000,424383.312500,53520.667969,5510.200195,4696.233398
50:39:22,1543779150,2018-12-02T19:32:30,2018-12-02T14:32:30,1.992,6075.59,14.35,15.00,16.15,837.91,840.15,207.483337,19.08,1.0166,189,0,14.942,2.02025,4.20,52998,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,6237694.000000,1926386.625000,424393.875000,53521.066406,5510.200195,4696.233398
50:39:52,1543779180,2018-12-02T19:33:00,2018-12-02T14:33:00,1.991,6076.58,14.30,14.94,16.05,837.87,840.09,204.283340,19.09,1.0167,189,0,14.943,2.02950,4.20,53002,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6238030.000000,1926486.125000,424407.187500,53521.535156,5510.200195,4696.233398
50:40:22,1543779210,2018-12-02T19:33:30,2018-12-02T14:33:30,1.990,6077.58,14.25,14.89,15.99,838.07,840.09,206.050003,18.87,1.0169,189,0,14.941,2.02590,4.20,53006,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,6238410.500000,1926590.625000,424415.031250,53521.933594,5510.200195,4696.233398
50:40:52,1543779240,2018-12-02T19:34:00,2018-12-02T14:34:00,1.989,6078.57,14.20,14.88,15.95,837.97,840.05,201.733337,18.97,1.0170,189,0,14.940,2.02487,4.20,53009,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,6238785.500000,1926707.625000,424426.125000,53522.800781,5510.200195,4696.233398
50:41:22,1543779270,2018-12-02T19:34:30,2018-12-02T14:34:30,1.989,6079.57,14.14,14.81,15.91,838.04,840.14,204.750000,19.03,1.0173,189,0,14.939,2.02538,4.20,53013,2.133333,2.200000,2.200000,2.133333,2.200000,2.200000,6239218.000000,1926840.750000,424434.687500,53522.800781,5510.200195,4696.233398
50:41:52,1543779300,2018-12-02T19:35:00,2018-12-02T14:35:00,1.987,6080.57,14.09,14.76,15.89,838.02,840.00,207.149994,19.21,1.0173,187,0,14.939,2.01461,4.20,53017,2.300000,2.400000,2.400000,2.300000,2.400000,2.400000,6239679.500000,1926982.750000,424447.062500,53523.332031,5510.200195,4696.233398
50:42:22,1543779330,2018-12-02T19:35:30,2018-12-02T14:35:30,1.996,6081.56,14.04,14.74,15.80,837.97,839.95,207.149994,19.32,1.0175,187,0,15.007,2.03001,4.20,53020,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,6240078.000000,1927107.875000,424458.656250,53524.734375,5510.200195,4696.233398
50:42:52,1543779360,2018-12-02T19:36:00,2018-12-02T14:36:00,1.996,6082.56,14.00,14.69,15.73,838.01,840.04,208.516663,19.29,1.0177,187,0,15.007,2.03310,4.20,53024,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,6240509.500000,1927241.250000,424470.375000,53525.398438,5510.200195,4696.233398
50:43:22,1543779390,2018-12-02T19:36:30,2018-12-02T14:36:30,1.995,6083.56,13.95,14.63,15.69,837.97,840.02,203.766663,19.46,1.0179,187,0,15.003,2.03516,4.20,53027,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,6240923.000000,1927373.625000,424479.593750,53526.566406,5510.200195,4696.233398
50:43:52,1543779420,2018-12-02T19:37:00,2018-12-02T14:37:00,1.993,6084.55,13.90,14.61,15.66,837.92,840.13,208.949997,19.59,1.0182,187,0,15.003,2.02384,4.20,53030,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,6241337.000000,1927499.125000,424488.812500,53527.132813,5510.200195,4696.233398
50:44:22,1543779450,2018-12-02T19:37:30,2018-12-02T14:37:30,1.994,6085.55,13.87,14.56,15.60,838.03,839.98,207.616669,19.75,1.0181,187,0,15.005,2.02821,4.20,53034,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,6241718.500000,1927616.375000,424496.468750,53527.132813,5510.200195,4696.233398
50:44:52,1543779480,2018-12-02T19:38:00,2018-12-02T14:38:00,1.995,6086.54,13.83,14.47,15.58,838.04,839.91,204.766663,19.81,1.0181,187,0,15.001,2.02821,4.20,53037,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,6242123.000000,1927745.375000,424503.125000,53527.132813,5510.200195,4696.233398
50:45:22,1543779510,2018-12-02T19:38:30,2018-12-02T14:38:30,1.993,6087.54,13.78,14.49,15.54,838.00,840.00,208.183334,19.81,1.0184,187,0,15.000,2.02796,4.20,53040,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,6242563.000000,1927873.125000,424513.500000,53527.433594,5510.200195,4696.233398
50:45:52,1543779540,2018-12-02T19:39:00,2018-12-02T14:39:00,1.990,6088.54,13.74,14.34,15.48,837.95,840.19,205.449997,19.97,1.0188,187,0,14.994,2.02821,4.13,53024,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6243013.500000,1928011.125000,424525.937500,53528.265625,5510.200195,4696.233398
50:46:22,1543779570,2018-12-02T19:39:30,2018-12-02T14:39:30,1.990,6089.53,13.71,14.15,15.41,838.03,840.43,209.316666,19.97,1.0192,186,0,14.992,2.02770,4.12,53008,1.766667,2.200000,2.300000,1.766667,2.200000,2.300000,6243455.000000,1928143.500000,424532.531250,53529.300781,5510.333496,4696.366699
50:46:52,1543779600,2018-12-02T19:40:00,2018-12-02T14:40:00,1.996,6090.53,13.66,13.96,15.38,837.99,840.62,208.983337,19.84,1.0196,186,0,15.022,2.03465,4.12,52992,1.766667,2.433333,3.466667,1.766667,2.433333,3.466667,6243873.000000,1928268.250000,424545.437500,53531.632813,5511.766602,4697.799805
50:47:22,1543779630,2018-12-02T19:40:30,2018-12-02T14:40:30,1.993,6091.52,13.61,13.81,15.38,837.97,840.70,209.583328,19.90,1.0199,186,0,15.020,2.02590,4.11,52976,2.133333,2.900000,3.066667,2.133333,2.900000,3.066667,6244353.000000,1928421.750000,424560.343750,53532.332031,5511.933105,4697.966797
50:47:52,1543779660,2018-12-02T19:41:00,2018-12-02T14:41:00,1.993,6092.52,13.56,13.68,15.30,838.01,840.94,206.616669,20.03,1.0204,186,0,15.015,2.03310,4.12,52960,2.000000,2.366667,2.666667,2.000000,2.366667,2.666667,6244803.000000,1928559.500000,424569.500000,53532.734375,5512.333496,4698.366699
50:48:22,1543779690,2018-12-02T19:41:30,2018-12-02T14:41:30,1.990,6093.52,13.50,13.61,15.23,838.05,840.86,203.333328,20.17,1.0205,185,0,15.013,2.03079,4.11,52944,2.000000,2.733333,3.066667,2.000000,2.733333,3.066667,6245282.000000,1928707.625000,424580.781250,53533.601563,5512.799805,4698.833496
50:48:52,1543779720,2018-12-02T19:42:00,2018-12-02T14:42:00,1.997,6094.51,13.45,13.51,15.19,838.00,840.97,208.350006,20.20,1.0208,185,0,15.048,2.04161,4.11,52927,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,6245764.500000,1928849.875000,424591.968750,53534.933594,5512.799805,4698.833496
50:49:22,1543779750,2018-12-02T19:42:30,2018-12-02T14:42:30,1.995,6095.51,13.39,13.42,15.14,837.98,841.16,203.283340,20.33,1.0212,185,0,15.045,2.04756,4.11,52912,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,6246185.500000,1928974.250000,424602.687500,53534.933594,5512.799805,4698.833496
50:49:52,1543779780,2018-12-02T19:43:00,2018-12-02T14:43:00,1.993,6096.50,13.34,13.29,15.10,837.97,841.14,206.616669,20.30,1.0214,185,0,15.046,2.03852,4.10,52895,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6246635.500000,1929112.250000,424614.156250,53534.933594,5512.799805,4698.833496
50:50:22,1543779810,2018-12-02T19:43:30,2018-12-02T14:43:30,1.991,6097.50,13.28,13.23,15.03,837.98,841.19,209.050003,20.29,1.0217,185,0,15.043,2.03259,4.11,52879,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,6247056.000000,1929239.125000,424631.906250,53534.933594,5512.799805,4698.833496
50:50:52,1543779840,2018-12-02T19:44:00,2018-12-02T14:44:00,1.990,6098.50,13.24,13.15,14.98,838.06,841.11,208.666672,20.46,1.0217,184,0,15.041,2.03027,4.11,52863,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,6247516.500000,1929370.875000,424643.875000,53534.933594,5512.799805,4698.833496
50:51:22,1543779870,2018-12-02T19:44:30,2018-12-02T14:44:30,1.995,6099.49,13.19,13.10,14.95,837.91,841.18,210.633331,20.61,1.0220,184,0,15.075,2.03516,4.10,52847,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,6247918.500000,1929492.750000,424653.656250,53534.933594,5512.799805,4698.833496
50:51:52,1543779900,2018-12-02T19:45:00,2018-12-02T14:45:00,1.993,6100.49,13.16,12.97,14.93,837.89,841.23,209.250000,20.35,1.0222,184,0,15.074,2.03800,4.10,52831,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,6248367.500000,1929635.500000,424667.656250,53536.500000,5512.799805,4698.833496
50:52:22,1543779930,2018-12-02T19:45:30,2018-12-02T14:45:30,1.994,6101.48,13.13,12.95,14.88,837.98,841.42,208.000000,20.41,1.0225,184,0,15.074,2.04394,4.10,52815,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,6248705.500000,1929737.500000,424674.500000,53536.667969,5512.799805,4698.833496
50:52:52,1543779960,2018-12-02T19:46:00,2018-12-02T14:46:00,1.992,6102.48,13.09,12.90,14.84,838.04,841.29,209.283340,20.40,1.0225,184,0,15.072,2.03697,4.10,52799,1.000000,1.233333,1.366667,1.000000,1.233333,1.366667,6249067.500000,1929841.125000,424681.562500,53536.898438,5513.033203,4698.833496
50:53:22,1543779990,2018-12-02T19:46:30,2018-12-02T14:46:30,1.992,6103.48,13.07,12.87,14.78,837.83,841.40,208.100006,20.56,1.0227,184,0,15.070,2.03620,4.10,52783,1.366667,2.000000,2.466667,1.366667,2.000000,2.466667,6249448.500000,1929953.875000,424693.593750,53537.535156,5513.666504,4698.833496
50:53:52,1543780020,2018-12-02T19:47:00,2018-12-02T14:47:00,1.993,6104.47,13.04,12.81,14.80,837.91,841.34,207.383331,20.60,1.0227,184,0,15.070,2.03697,4.09,52766,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,6249871.500000,1930073.125000,424703.437500,53537.535156,5513.666504,4698.833496
50:54:22,1543780050,2018-12-02T19:47:30,2018-12-02T14:47:30,1.991,6105.47,13.02,12.73,14.72,838.00,841.50,208.566666,20.57,1.0230,184,0,15.069,2.03671,4.09,52750,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,6250255.000000,1930183.375000,424713.156250,53538.234375,5513.666504,4698.833496
50:54:52,1543780080,2018-12-02T19:48:00,2018-12-02T14:48:00,1.990,6106.47,13.00,12.69,14.69,837.97,841.52,207.683334,20.65,1.0231,184,0,15.067,2.03800,4.09,52734,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,6250591.500000,1930281.625000,424721.531250,53538.398438,5513.666504,4698.833496
50:55:22,1543780110,2018-12-02T19:48:30,2018-12-02T14:48:30,1.990,6107.46,13.00,12.66,14.74,838.05,841.72,207.649994,20.49,1.0233,183,0,15.070,2.03491,4.09,52718,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,6250960.500000,1930386.375000,424733.812500,53538.867188,5513.666504,4698.833496
50:55:52,1543780140,2018-12-02T19:49:00,2018-12-02T14:49:00,1.995,6108.46,12.98,12.63,14.70,837.98,841.66,207.866669,20.59,1.0233,183,0,15.103,2.04291,4.09,52702,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,6251386.500000,1930513.125000,424744.218750,53540.035156,5513.666504,4698.833496
50:56:22,1543780170,2018-12-02T19:49:30,2018-12-02T14:49:30,1.996,6109.45,12.98,12.62,14.68,837.98,841.81,209.699997,20.76,1.0235,183,0,15.104,2.04342,4.09,52686,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,6251860.500000,1930651.625000,424757.937500,53540.132813,5513.666504,4698.833496
50:56:52,1543780200,2018-12-02T19:50:00,2018-12-02T14:50:00,1.997,6110.45,12.98,12.58,14.63,837.98,841.70,210.116669,20.67,1.0234,183,0,15.101,2.03903,4.09,52669,1.933333,2.166667,2.500000,1.933333,2.166667,2.500000,6252281.500000,1930784.000000,424768.687500,53540.464844,5514.000000,4699.166504
50:57:22,1543780230,2018-12-02T19:50:30,2018-12-02T14:50:30,1.995,6111.45,12.99,12.55,14.68,837.90,841.78,208.116669,20.74,1.0234,183,0,15.102,2.04497,4.09,52653,2.066667,3.066667,3.533333,2.066667,3.066667,3.533333,6252774.500000,1930934.000000,424783.937500,53541.000000,5514.533203,4699.700195
50:57:52,1543780260,2018-12-02T19:51:00,2018-12-02T14:51:00,1.997,6112.44,13.00,12.54,14.69,837.97,841.81,208.100006,20.78,1.0234,183,0,15.102,2.04471,4.09,52637,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,6253240.000000,1931077.250000,424791.812500,53541.000000,5514.533203,4699.700195
50:58:22,1543780290,2018-12-02T19:51:30,2018-12-02T14:51:30,1.997,6113.44,13.01,12.50,14.65,837.89,841.75,208.550003,20.88,1.0233,183,0,15.100,2.04575,4.09,52621,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,6253635.500000,1931200.000000,424800.718750,53541.632813,5514.533203,4699.700195
50:58:52,1543780320,2018-12-02T19:52:00,2018-12-02T14:52:00,1.998,6114.43,13.02,12.50,14.69,838.00,841.80,207.516663,20.98,1.0233,183,0,15.102,2.04316,4.09,52605,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,6254023.500000,1931313.875000,424808.343750,53543.234375,5514.533203,4699.700195
50:59:22,1543780350,2018-12-02T19:52:30,2018-12-02T14:52:30,1.997,6115.43,13.03,12.46,14.68,837.94,841.78,208.683334,20.89,1.0233,183,0,15.109,2.04368,4.20,52594,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,6254497.000000,1931453.250000,424818.000000,53544.464844,5514.533203,4699.700195
50:59:52,1543780380,2018-12-02T19:53:00,2018-12-02T14:53:00,1.997,6116.43,13.05,12.75,14.74,837.94,841.53,211.766663,20.93,1.0229,183,0,15.113,2.03542,4.20,52608,2.333333,3.000000,3.100000,2.333333,3.000000,3.100000,6255030.500000,1931613.250000,424828.000000,53546.167969,5514.533203,4699.700195
51:00:22,1543780410,2018-12-02T19:53:30,2018-12-02T14:53:30,1.998,6117.42,13.06,13.02,14.72,837.99,841.12,212.083328,20.82,1.0223,183,0,15.120,2.03542,4.20,52622,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,6255533.000000,1931768.000000,424841.468750,53546.867188,5514.533203,4699.700195
51:00:52,1543780440,2018-12-02T19:54:00,2018-12-02T14:54:00,2.001,6118.42,13.10,13.27,14.74,837.93,840.69,211.166672,20.44,1.0217,183,0,15.122,2.04110,4.20,52634,1.666667,2.366667,2.466667,1.666667,2.366667,2.466667,6255968.000000,1931897.375000,424851.156250,53547.964844,5514.533203,4699.700195
51:01:22,1543780470,2018-12-02T19:54:30,2018-12-02T14:54:30,2.002,6119.42,13.10,13.45,14.78,837.85,840.51,207.199997,20.34,1.0215,183,0,15.124,2.04549,4.20,52646,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,6256418.000000,1932038.125000,424859.062500,53548.101563,5514.533203,4699.700195
51:01:52,1543780500,2018-12-02T19:55:00,2018-12-02T14:55:00,2.003,6120.42,13.14,13.59,14.82,837.92,840.28,208.933334,20.31,1.0211,183,0,15.127,2.04136,4.20,52657,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,6256815.500000,1932154.625000,424869.656250,53548.832031,5514.533203,4699.700195
51:02:22,1543780530,2018-12-02T19:55:30,2018-12-02T14:55:30,2.004,6121.42,13.16,13.71,14.82,837.71,840.20,207.850006,20.15,1.0209,183,0,15.128,2.04833,4.20,52668,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,6257243.000000,1932288.500000,424876.406250,53549.000000,5514.533203,4699.700195
51:02:52,1543780560,2018-12-02T19:56:00,2018-12-02T14:56:00,2.004,6122.42,13.14,13.81,14.84,837.82,840.05,210.649994,20.20,1.0208,183,0,15.130,2.04859,4.20,52678,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,6257660.500000,1932418.375000,424883.312500,53549.699219,5514.533203,4699.700195
51:03:22,1543780590,2018-12-02T19:56:30,2018-12-02T14:56:30,2.006,6123.42,13.14,13.87,14.85,837.87,839.97,208.816666,20.28,1.0207,183,0,15.130,2.04911,4.20,52689,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,6258039.000000,1932523.750000,424893.187500,53549.699219,5514.533203,4699.700195
51:03:52,1543780620,2018-12-02T19:57:00,2018-12-02T14:57:00,2.004,6124.42,13.14,13.92,14.80,837.87,839.92,211.666672,20.10,1.0206,183,0,15.131,2.04446,4.20,52698,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,6258471.000000,1932652.750000,424906.468750,53550.566406,5514.533203,4699.700195
51:04:22,1543780650,2018-12-02T19:57:30,2018-12-02T14:57:30,2.004,6125.42,13.13,13.96,14.81,837.92,839.84,207.350006,20.06,1.0206,183,0,15.131,2.04782,4.20,52708,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6258840.500000,1932767.750000,424919.562500,53550.566406,5514.533203,4699.700195
51:04:52,1543780680,2018-12-02T19:58:00,2018-12-02T14:58:00,2.007,6126.42,13.10,13.99,14.81,837.82,839.64,206.466660,20.03,1.0205,183,0,15.133,2.05455,4.20,52718,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,6259279.000000,1932904.000000,424930.656250,53550.566406,5514.533203,4699.700195
51:05:22,1543780710,2018-12-02T19:58:30,2018-12-02T14:58:30,2.005,6127.42,13.08,14.03,14.80,837.91,839.62,209.516663,20.01,1.0205,183,0,15.133,2.04859,4.20,52727,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,6259769.500000,1933055.500000,424944.093750,53551.265625,5514.533203,4699.700195
51:05:52,1543780740,2018-12-02T19:59:00,2018-12-02T14:59:00,2.005,6128.42,13.06,14.06,14.77,837.80,839.55,208.183334,20.17,1.0205,183,0,15.135,2.04575,4.20,52736,2.000000,3.466667,4.000000,2.000000,3.466667,4.000000,6260248.000000,1933201.875000,424955.156250,53553.433594,5514.799805,4699.966797
51:06:22,1543780770,2018-12-02T19:59:30,2018-12-02T14:59:30,2.003,6129.42,13.07,14.09,14.78,837.80,839.49,211.516663,20.23,1.0204,183,0,15.135,2.04523,4.20,52745,1.500000,2.066667,3.600000,1.500000,2.066667,3.600000,6260671.000000,1933326.125000,424964.687500,53555.433594,5516.200195,4701.366699
51:06:52,1543780800,2018-12-02T20:00:00,2018-12-02T15:00:00,2.004,6130.42,13.04,14.07,14.74,837.86,839.42,210.750000,20.22,1.0204,183,0,15.135,2.04885,4.20,52753,1.833333,2.833333,3.933333,1.833333,2.833333,3.933333,6261107.500000,1933456.500000,424985.156250,53559.332031,5517.133301,4702.299805
51:07:22,1543780830,2018-12-02T20:00:30,2018-12-02T15:00:30,2.005,6131.42,13.03,14.12,14.74,837.78,839.55,206.933334,20.21,1.0206,183,0,15.134,2.05144,4.20,52762,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,6261578.000000,1933597.625000,424996.625000,53561.066406,5517.133301,4702.299805
51:07:52,1543780860,2018-12-02T20:01:00,2018-12-02T15:01:00,2.003,6132.42,13.02,14.07,14.75,837.86,839.38,206.433334,20.18,1.0204,183,0,15.132,2.04989,4.20,52770,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,6262100.500000,1933762.875000,425014.500000,53561.832031,5517.133301,4702.299805
51:08:22,1543780890,2018-12-02T20:01:30,2018-12-02T15:01:30,2.004,6133.42,13.00,14.06,14.70,837.81,839.45,211.733337,20.20,1.0206,183,0,15.134,2.03800,4.20,52778,1.733333,2.533333,2.933333,1.733333,2.533333,2.933333,6262503.000000,1933889.625000,425032.406250,53563.101563,5517.600098,4702.766602
51:08:52,1543780920,2018-12-02T20:02:00,2018-12-02T15:02:00,2.005,6134.42,12.99,14.07,14.72,837.71,839.53,207.916672,20.33,1.0207,183,0,15.132,2.04704,4.20,52786,2.266667,2.933333,3.266667,2.266667,2.933333,3.266667,6263006.500000,1934042.000000,425045.875000,53563.566406,5518.000000,4703.166504
51:09:22,1543780950,2018-12-02T20:02:30,2018-12-02T15:02:30,2.003,6135.42,12.98,14.05,14.69,837.90,839.43,209.733337,20.40,1.0206,183,0,15.133,2.04110,4.20,52794,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,6263473.500000,1934187.500000,425062.718750,53564.535156,5518.000000,4703.166504
51:09:52,1543780980,2018-12-02T20:03:00,2018-12-02T15:03:00,2.003,6136.42,12.98,14.06,14.67,837.79,839.46,210.233337,20.48,1.0206,183,0,15.134,2.04368,4.20,52801,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,6263957.500000,1934333.750000,425072.562500,53566.167969,5518.000000,4703.166504
51:10:22,1543781010,2018-12-02T20:03:30,2018-12-02T15:03:30,2.003,6137.41,12.97,14.02,14.67,837.76,839.43,210.083328,20.44,1.0206,183,0,15.132,2.04291,4.20,52809,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,6264446.500000,1934480.250000,425081.500000,53566.167969,5518.000000,4703.166504
51:10:52,1543781040,2018-12-02T20:04:00,2018-12-02T15:04:00,2.003,6138.41,12.96,13.98,14.64,837.77,839.49,205.733337,20.54,1.0208,183,0,15.132,2.04627,4.20,52816,2.433333,2.566667,2.566667,2.433333,2.566667,2.566667,6264911.000000,1934623.750000,425091.187500,53566.167969,5518.000000,4703.166504
51:11:22,1543781070,2018-12-02T20:04:30,2018-12-02T15:04:30,2.004,6139.41,12.96,14.02,14.65,837.74,839.39,209.100006,20.29,1.0206,183,0,15.132,2.04161,4.20,52823,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6265337.500000,1934755.375000,425104.531250,53567.035156,5518.000000,4703.166504
51:11:52,1543781100,2018-12-02T20:05:00,2018-12-02T15:05:00,2.005,6140.41,12.96,14.00,14.66,837.77,839.41,209.300003,20.35,1.0207,183,0,15.130,2.04316,4.20,52830,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,6265799.500000,1934890.125000,425118.656250,53567.035156,5518.000000,4703.166504
51:12:22,1543781130,2018-12-02T20:05:30,2018-12-02T15:05:30,2.004,6141.41,12.96,13.96,14.68,837.69,839.41,207.766663,20.36,1.0207,183,0,15.131,2.04859,4.20,52837,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,6266252.500000,1935028.750000,425133.687500,53567.035156,5518.000000,4703.166504
51:12:52,1543781160,2018-12-02T20:06:00,2018-12-02T15:06:00,2.004,6142.41,12.94,13.99,14.64,837.69,839.42,208.550003,20.54,1.0207,183,0,15.130,2.04808,4.20,52844,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6266718.000000,1935172.000000,425152.593750,53568.101563,5518.000000,4703.166504
51:13:22,1543781190,2018-12-02T20:06:30,2018-12-02T15:06:30,2.003,6143.41,12.94,13.99,14.65,837.80,839.52,207.166672,20.58,1.0209,183,0,15.131,2.04394,4.20,52850,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6267189.000000,1935315.500000,425169.843750,53569.101563,5518.000000,4703.166504
51:13:52,1543781220,2018-12-02T20:07:00,2018-12-02T15:07:00,2.003,6144.40,12.95,13.96,14.68,837.77,839.41,209.983337,20.69,1.0207,183,0,15.130,2.04265,4.20,52857,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,6267633.000000,1935453.625000,425184.968750,53569.632813,5518.000000,4703.166504
51:14:22,1543781250,2018-12-02T20:07:30,2018-12-02T15:07:30,2.003,6145.40,12.95,13.93,14.64,837.82,839.46,211.600006,20.87,1.0207,183,0,15.130,2.03774,4.20,52863,1.933333,2.233333,2.566667,1.933333,2.233333,2.566667,6268067.500000,1935589.125000,425198.031250,53569.964844,5518.333496,4703.500000
51:14:52,1543781280,2018-12-02T20:08:00,2018-12-02T15:08:00,2.002,6146.40,12.95,13.90,14.66,837.82,839.57,207.600006,20.92,1.0209,183,0,15.127,2.04523,4.20,52869,1.600000,2.000000,2.566667,1.600000,2.000000,2.566667,6268469.500000,1935714.125000,425212.687500,53570.898438,5518.899902,4704.033203
51:15:22,1543781310,2018-12-02T20:08:30,2018-12-02T15:08:30,2.002,6147.40,12.96,13.87,14.63,837.77,839.52,209.266663,21.05,1.0208,183,0,15.131,2.04730,4.20,52875,2.000000,2.266667,2.966667,2.000000,2.266667,2.966667,6268903.500000,1935848.000000,425227.218750,53573.000000,5519.733398,4704.033203
51:15:52,1543781340,2018-12-02T20:09:00,2018-12-02T15:09:00,2.002,6148.40,12.95,13.88,14.66,837.77,839.64,209.199997,20.75,1.0210,183,0,15.127,2.04213,4.20,52881,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,6269321.000000,1935977.125000,425236.062500,53573.765625,5519.733398,4704.033203
51:16:22,1543781370,2018-12-02T20:09:30,2018-12-02T15:09:30,2.003,6149.39,12.97,13.84,14.67,837.79,839.64,209.483337,20.61,1.0209,183,0,15.130,2.04110,4.20,52887,1.300000,2.133333,2.300000,1.300000,2.133333,2.300000,6269720.500000,1936098.875000,425244.593750,53575.601563,5520.066895,4704.033203
51:16:52,1543781400,2018-12-02T20:10:00,2018-12-02T15:10:00,2.003,6150.39,12.96,13.83,14.65,837.63,839.62,209.850006,20.56,1.0209,183,0,15.130,2.04446,4.20,52893,2.333333,3.133333,3.566667,2.333333,3.133333,3.566667,6270236.500000,1936258.750000,425259.406250,53576.566406,5520.600098,4704.033203
51:17:22,1543781430,2018-12-02T20:10:30,2018-12-02T15:10:30,2.004,6151.39,12.97,13.85,14.68,837.66,839.74,208.250000,20.45,1.0210,183,0,15.127,2.05066,4.20,52899,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,6270775.000000,1936423.500000,425271.500000,53576.566406,5520.600098,4704.033203
51:17:52,1543781460,2018-12-02T20:11:00,2018-12-02T15:11:00,2.003,6152.39,12.95,13.85,14.66,837.66,839.64,209.199997,20.54,1.0210,183,0,15.131,2.04730,4.20,52904,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,6271192.500000,1936549.500000,425280.500000,53576.800781,5520.600098,4704.033203
51:18:22,1543781490,2018-12-02T20:11:30,2018-12-02T15:11:30,2.004,6153.38,12.96,13.85,14.69,837.77,839.59,209.866669,20.62,1.0209,183,0,15.128,2.04110,4.20,52909,2.066667,2.866667,3.000000,2.066667,2.866667,3.000000,6271671.000000,1936699.500000,425297.406250,53578.734375,5520.600098,4704.033203
51:18:52,1543781520,2018-12-02T20:12:00,2018-12-02T15:12:00,2.002,6154.38,12.96,13.83,14.68,837.77,839.65,210.833328,20.80,1.0209,183,0,15.128,2.04497,4.20,52915,2.066667,2.833333,2.900000,2.066667,2.833333,2.900000,6272149.500000,1936842.875000,425311.562500,53579.832031,5520.600098,4704.033203
51:19:22,1543781550,2018-12-02T20:12:30,2018-12-02T15:12:30,2.004,6155.38,12.96,13.85,14.66,837.77,839.72,209.000000,20.88,1.0210,183,0,15.127,2.04575,4.20,52920,2.200000,2.400000,2.400000,2.200000,2.400000,2.400000,6272627.500000,1936990.000000,425321.562500,53580.035156,5520.600098,4704.033203
51:19:52,1543781580,2018-12-02T20:13:00,2018-12-02T15:13:00,2.003,6156.38,12.95,13.85,14.65,837.69,839.57,211.033340,21.05,1.0209,183,0,15.126,2.04471,4.20,52925,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,6273094.500000,1937133.125000,425332.125000,53580.601563,5520.600098,4704.033203
51:20:22,1543781610,2018-12-02T20:13:30,2018-12-02T15:13:30,2.002,6157.38,12.95,13.85,14.65,837.77,839.64,208.399994,21.20,1.0209,183,0,15.128,2.04652,4.20,52930,2.466667,2.966667,4.133333,2.466667,2.966667,4.133333,6273659.500000,1937300.750000,425346.062500,53582.167969,5521.399902,4704.033203
51:20:52,1543781640,2018-12-02T20:14:00,2018-12-02T15:14:00,2.002,6158.38,12.94,13.86,14.67,837.69,839.62,208.399994,21.25,1.0209,183,0,15.128,2.05015,4.20,52935,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,6274311.000000,1937497.875000,425369.656250,53583.234375,5521.466797,4704.033203
51:21:22,1543781670,2018-12-02T20:14:30,2018-12-02T15:14:30,2.000,6159.37,12.95,13.85,14.65,837.85,839.70,207.966660,21.59,1.0210,183,0,15.128,2.03955,4.20,52940,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,6274849.000000,1937662.000000,425385.406250,53584.765625,5521.466797,4704.033203
51:21:52,1543781700,2018-12-02T20:15:00,2018-12-02T15:15:00,2.001,6160.37,12.94,13.84,14.60,837.72,839.65,213.500000,21.65,1.0209,183,0,15.128,2.03697,4.20,52945,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,6275467.500000,1937856.375000,425404.156250,53585.234375,5521.466797,4704.033203
51:22:22,1543781730,2018-12-02T20:15:30,2018-12-02T15:15:30,2.001,6161.37,12.93,13.84,14.66,837.69,839.62,210.850006,21.81,1.0209,183,0,15.128,2.03774,4.20,52949,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,6276003.500000,1938019.625000,425418.593750,53585.234375,5521.466797,4704.033203
51:22:52,1543781760,2018-12-02T20:16:00,2018-12-02T15:16:00,2.000,6162.36,12.93,13.83,14.64,837.85,839.62,209.300003,21.99,1.0209,183,0,15.126,2.03697,4.20,52954,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,6276482.500000,1938157.875000,425436.500000,53585.234375,5521.466797,4704.033203
51:23:22,1543781790,2018-12-02T20:16:30,2018-12-02T15:16:30,2.000,6163.36,12.94,13.81,14.64,837.77,839.60,210.966660,22.04,1.0209,183,0,15.126,2.03620,4.20,52958,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,6276934.500000,1938291.625000,425446.281250,53585.234375,5521.466797,4704.033203
51:23:52,1543781820,2018-12-02T20:17:00,2018-12-02T15:17:00,2.001,6164.36,12.94,13.73,14.62,837.80,839.62,209.333328,22.24,1.0209,183,0,15.127,2.04316,4.20,52963,2.500000,2.866667,4.266667,2.500000,2.866667,4.266667,6277458.000000,1938456.625000,425461.375000,53585.933594,5522.166504,4704.733398
51:24:22,1543781850,2018-12-02T20:17:30,2018-12-02T15:17:30,2.001,6165.36,12.94,13.74,14.60,837.77,839.78,210.866669,22.25,1.0211,183,0,15.125,2.03903,4.20,52967,2.766667,3.133333,3.333333,2.766667,3.133333,3.333333,6278025.000000,1938630.000000,425477.281250,53586.234375,5522.333496,4704.899902
51:24:52,1543781880,2018-12-02T20:18:00,2018-12-02T15:18:00,2.001,6166.35,12.95,13.74,14.64,837.88,839.70,210.983337,22.06,1.0209,183,0,15.126,2.03981,4.20,52971,2.100000,4.533333,4.833333,2.100000,4.533333,4.833333,6278506.000000,1938782.000000,425499.718750,53587.765625,5522.600098,4705.166504
51:25:22,1543781910,2018-12-02T20:18:30,2018-12-02T15:18:30,2.001,6167.35,12.94,13.74,14.65,837.80,839.70,209.649994,22.04,1.0210,183,0,15.126,2.04161,4.20,52976,2.233333,3.333333,5.000000,2.233333,3.333333,5.000000,6279025.500000,1938945.625000,425517.343750,53590.800781,5523.600098,4706.166504
51:25:52,1543781940,2018-12-02T20:19:00,2018-12-02T15:19:00,2.002,6168.35,12.93,13.74,14.65,837.74,839.73,209.816666,22.17,1.0210,183,0,15.126,2.03955,4.20,52980,2.000000,2.600000,2.900000,2.000000,2.600000,2.900000,6279535.500000,1939098.250000,425531.937500,53591.300781,5524.066895,4706.633301
51:26:22,1543781970,2018-12-02T20:19:30,2018-12-02T15:19:30,2.001,6169.35,12.95,13.74,14.63,837.74,839.85,209.383331,22.30,1.0211,183,0,15.127,2.04316,4.20,52984,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,6280050.500000,1939254.000000,425548.156250,53592.167969,5524.066895,4706.633301
51:26:52,1543782000,2018-12-02T20:20:00,2018-12-02T15:20:00,2.000,6170.34,12.95,13.73,14.63,837.79,839.70,210.333328,22.60,1.0209,183,0,15.126,2.04187,4.20,52988,2.966667,3.166667,4.566667,2.966667,3.166667,4.566667,6280614.000000,1939430.125000,425563.062500,53593.167969,5524.966797,4707.533203
51:27:22,1543782030,2018-12-02T20:20:30,2018-12-02T15:20:30,2.001,6171.34,12.96,13.73,14.66,837.80,839.83,209.533340,22.49,1.0210,183,0,15.123,2.04136,4.20,52992,2.600000,3.000000,4.500000,2.600000,3.000000,4.500000,6281172.500000,1939597.375000,425581.562500,53594.933594,5525.799805,4708.366699
51:27:52,1543782060,2018-12-02T20:21:00,2018-12-02T15:21:00,2.002,6172.34,12.96,13.72,14.65,837.66,839.85,206.933334,22.25,1.0211,183,0,15.126,2.04885,4.20,52996,2.533333,3.000000,4.733333,2.533333,3.000000,4.733333,6281694.500000,1939756.250000,425594.656250,53596.500000,5526.666504,4709.233398
51:28:22,1543782090,2018-12-02T20:21:30,2018-12-02T15:21:30,2.001,6173.33,12.97,13.65,14.70,837.79,839.82,212.050003,22.11,1.0210,183,0,15.124,2.04756,4.20,52999,2.866667,3.666667,4.533333,2.866667,3.666667,4.533333,6282293.000000,1939937.125000,425612.093750,53597.101563,5526.666504,4709.233398
51:28:52,1543782120,2018-12-02T20:22:00,2018-12-02T15:22:00,2.000,6174.33,12.95,13.68,14.66,837.69,839.80,206.899994,22.14,1.0211,183,0,15.123,2.04471,4.20,53003,2.833333,5.133333,5.566667,2.833333,5.133333,5.566667,6282874.000000,1940119.500000,425639.687500,53599.601563,5526.666504,4709.233398
51:29:22,1543782150,2018-12-02T20:22:30,2018-12-02T15:22:30,2.000,6175.33,12.96,13.68,14.69,837.88,839.90,203.683334,22.16,1.0211,183,0,15.125,2.04678,4.20,53007,3.400000,5.066667,5.433333,3.400000,5.066667,5.433333,6283474.500000,1940306.875000,425662.812500,53600.734375,5527.100098,4709.666504
51:29:52,1543782180,2018-12-02T20:23:00,2018-12-02T15:23:00,1.998,6176.32,12.95,13.64,14.67,837.79,840.03,210.916672,22.22,1.0213,183,0,15.125,2.04239,4.20,53010,2.833333,4.566667,4.800000,2.833333,4.566667,4.800000,6284005.500000,1940472.375000,425686.843750,53603.433594,5527.533203,4710.100098
51:30:22,1543782210,2018-12-02T20:23:30,2018-12-02T15:23:30,2.001,6177.32,12.93,13.62,14.64,837.91,839.83,209.716660,22.19,1.0212,183,0,15.125,2.04523,4.20,53014,2.400000,2.800000,2.933333,2.400000,2.800000,2.933333,6284535.000000,1940635.125000,425698.562500,53603.964844,5527.533203,4710.100098
51:30:52,1543782240,2018-12-02T20:24:00,2018-12-02T15:24:00,2.000,6178.32,12.94,13.58,14.69,837.77,839.80,208.016663,22.35,1.0211,183,0,15.125,2.04601,4.20,53017,3.000000,4.933333,5.033333,3.000000,4.933333,5.033333,6285098.500000,1940805.375000,425724.437500,53604.300781,5527.533203,4710.100098
51:31:22,1543782270,2018-12-02T20:24:30,2018-12-02T15:24:30,1.999,6179.31,12.92,13.62,14.65,837.77,839.91,209.899994,22.40,1.0213,183,0,15.125,2.04007,4.20,53020,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6285662.000000,1940982.250000,425742.000000,53604.300781,5527.533203,4710.100098
51:31:52,1543782300,2018-12-02T20:25:00,2018-12-02T15:25:00,2.000,6180.31,12.93,13.61,14.66,837.88,839.96,210.966660,22.62,1.0213,183,0,15.124,2.04549,4.20,53024,3.266667,4.533333,5.066667,3.266667,4.533333,5.066667,6286250.500000,1941170.000000,425757.437500,53605.035156,5527.600098,4710.166504
51:32:22,1543782330,2018-12-02T20:25:30,2018-12-02T15:25:30,1.999,6181.31,12.92,13.58,14.60,837.77,839.99,212.366669,22.50,1.0214,183,0,15.122,2.04652,4.20,53027,2.600000,3.866667,5.133333,2.600000,3.866667,5.133333,6286782.500000,1941335.625000,425773.187500,53606.566406,5528.399902,4710.966797
51:32:52,1543782360,2018-12-02T20:26:00,2018-12-02T15:26:00,1.998,6182.30,12.94,13.58,14.65,837.85,840.01,209.350006,22.69,1.0213,183,0,15.123,2.04420,4.20,53030,3.000000,4.733333,5.000000,3.000000,4.733333,5.000000,6287362.000000,1941516.375000,425794.125000,53609.132813,5528.399902,4710.966797
51:33:22,1543782390,2018-12-02T20:26:30,2018-12-02T15:26:30,2.001,6183.30,12.96,13.55,14.65,837.77,840.01,209.666672,22.54,1.0212,183,0,15.121,2.04394,4.20,53033,2.966667,3.400000,3.800000,2.966667,3.400000,3.800000,6287933.000000,1941690.250000,425806.218750,53609.566406,5528.399902,4710.966797
51:33:52,1543782420,2018-12-02T20:27:00,2018-12-02T15:27:00,2.000,6184.29,12.98,13.51,14.65,837.82,840.13,211.133331,22.49,1.0213,183,0,15.119,2.03955,4.12,53034,3.333333,5.666667,5.966667,3.333333,5.666667,5.966667,6288550.000000,1941882.375000,425840.125000,53611.601563,5528.399902,4710.966797
51:34:22,1543782450,2018-12-02T20:27:30,2018-12-02T15:27:30,2.000,6185.29,12.99,13.41,14.69,837.84,840.33,209.333328,22.86,1.0215,183,0,15.113,2.04394,4.12,53017,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,6289228.500000,1942087.125000,425864.468750,53612.101563,5528.399902,4710.966797
51:34:52,1543782480,2018-12-02T20:28:00,2018-12-02T15:28:00,2.000,6186.29,12.99,13.23,14.69,837.87,840.66,212.250000,22.67,1.0219,183,0,15.111,2.04342,4.12,53001,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,6289853.500000,1942268.875000,425883.875000,53612.101563,5528.399902,4710.966797
51:35:22,1543782510,2018-12-02T20:28:30,2018-12-02T15:28:30,1.999,6187.28,13.00,13.12,14.70,837.81,840.84,211.000000,22.66,1.0221,183,0,15.109,2.03852,4.12,52985,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,6290463.000000,1942452.250000,425900.656250,53612.101563,5528.399902,4710.966797
51:35:52,1543782540,2018-12-02T20:29:00,2018-12-02T15:29:00,1.996,6188.28,13.01,12.95,14.69,837.86,841.07,209.399994,22.69,1.0223,183,0,15.109,2.04161,4.11,52969,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,6291079.000000,1942643.625000,425918.312500,53612.101563,5528.399902,4710.966797
51:36:22,1543782570,2018-12-02T20:29:30,2018-12-02T15:29:30,1.998,6189.28,13.01,12.83,14.72,837.84,841.10,209.800003,22.68,1.0224,183,0,15.105,2.04265,4.11,52953,3.000000,4.466667,5.100000,3.000000,4.466667,5.100000,6291659.000000,1942820.750000,425939.000000,53613.898438,5529.333496,4711.700195
51:36:52,1543782600,2018-12-02T20:30:00,2018-12-02T15:30:00,1.997,6190.27,13.00,12.80,14.72,837.81,841.19,205.466660,22.72,1.0225,183,0,15.105,2.04497,4.11,52937,5.066667,6.066667,7.000000,5.066667,6.066667,7.000000,6292402.000000,1943050.500000,425960.812500,53615.265625,5530.700195,4712.399902
51:37:22,1543782630,2018-12-02T20:30:30,2018-12-02T15:30:30,1.997,6191.27,13.00,12.69,14.73,837.92,841.31,208.416672,22.48,1.0227,183,0,15.102,2.04471,4.11,52921,5.600000,7.666667,7.866667,5.600000,7.666667,7.866667,6293240.000000,1943304.875000,425999.187500,53617.964844,5531.000000,4712.700195
51:37:52,1543782660,2018-12-02T20:31:00,2018-12-02T15:31:00,1.996,6192.27,12.99,12.65,14.73,837.65,841.42,211.833328,22.61,1.0228,183,0,15.103,2.03620,4.11,52905,4.266667,6.566667,7.033333,4.266667,6.566667,7.033333,6293946.500000,1943522.875000,426034.625000,53620.898438,5531.799805,4713.500000
51:38:22,1543782690,2018-12-02T20:31:30,2018-12-02T15:31:30,1.997,6193.26,12.99,12.60,14.70,837.79,841.58,209.750000,22.66,1.0230,183,0,15.102,2.04342,4.10,52889,3.733333,5.566667,5.600000,3.733333,5.566667,5.600000,6294649.000000,1943734.875000,426049.656250,53622.167969,5531.866699,4713.566895
51:38:52,1543782720,2018-12-02T20:32:00,2018-12-02T15:32:00,1.996,6194.26,12.98,12.53,14.66,837.79,841.58,210.116669,22.63,1.0231,183,0,15.100,2.03955,4.10,52872,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,6295276.500000,1943928.125000,426069.625000,53622.500000,5531.866699,4713.566895
51:39:22,1543782750,2018-12-02T20:32:30,2018-12-02T15:32:30,1.996,6195.25,12.97,12.50,14.69,837.87,841.63,209.116669,22.52,1.0232,183,0,15.101,2.04110,4.10,52856,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,6295930.500000,1944128.625000,426085.312500,53622.500000,5531.866699,4713.566895
51:39:52,1543782780,2018-12-02T20:33:00,2018-12-02T15:33:00,1.996,6196.25,12.97,12.48,14.69,837.90,841.70,206.916672,22.69,1.0233,183,0,15.102,2.04368,4.10,52840,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,6296562.500000,1944319.125000,426102.343750,53623.234375,5531.866699,4713.566895
51:40:22,1543782810,2018-12-02T20:33:30,2018-12-02T15:33:30,1.997,6197.25,12.96,12.46,14.65,837.93,841.69,207.916672,22.70,1.0233,183,0,15.099,2.04058,4.10,52824,3.066667,5.200000,5.200000,3.066667,5.200000,5.200000,6297223.000000,1944512.250000,426120.781250,53625.699219,5531.866699,4713.566895
51:40:52,1543782840,2018-12-02T20:34:00,2018-12-02T15:34:00,1.993,6198.24,12.96,12.44,14.65,837.88,841.77,210.949997,22.86,1.0234,183,0,15.098,2.03929,4.09,52808,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,6297902.500000,1944714.375000,426147.937500,53627.734375,5531.866699,4713.566895
51:41:22,1543782870,2018-12-02T20:34:30,2018-12-02T15:34:30,1.994,6199.24,12.95,12.40,14.65,837.85,841.74,208.699997,23.10,1.0234,183,0,15.100,2.04420,4.10,52792,2.966667,4.933333,4.933333,2.966667,4.933333,4.933333,6298485.000000,1944890.625000,426169.125000,53628.566406,5531.866699,4713.566895
51:41:52,1543782900,2018-12-02T20:35:00,2018-12-02T15:35:00,1.994,6200.23,12.96,12.31,14.63,837.80,841.84,208.233337,23.03,1.0234,183,0,15.099,2.04213,4.10,52776,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,6299130.500000,1945083.500000,426196.718750,53630.832031,5531.866699,4713.566895
51:42:22,1543782930,2018-12-02T20:35:30,2018-12-02T15:35:30,1.995,6201.23,12.93,12.35,14.65,837.83,841.86,208.516663,23.08,1.0236,183,0,15.100,2.04446,4.10,52759,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,6299720.000000,1945256.000000,426209.562500,53632.898438,5531.866699,4713.566895
51:42:52,1543782960,2018-12-02T20:36:00,2018-12-02T15:36:00,1.995,6202.23,12.93,12.32,14.63,837.85,841.97,209.166672,23.15,1.0237,183,0,15.100,2.03774,4.09,52743,3.566667,4.900000,4.900000,3.566667,4.900000,4.900000,6300347.000000,1945446.625000,426232.000000,53634.066406,5531.866699,4713.566895
51:43:22,1543782990,2018-12-02T20:36:30,2018-12-02T15:36:30,1.995,6203.22,12.93,12.28,14.63,837.91,841.92,206.500000,23.20,1.0236,183,0,15.097,2.04394,4.09,52727,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,6300940.500000,1945634.875000,426250.781250,53635.964844,5531.866699,4713.566895
51:43:52,1543783020,2018-12-02T20:37:00,2018-12-02T15:37:00,1.994,6204.22,12.93,12.27,14.63,837.88,842.05,208.916672,23.47,1.0238,183,0,15.097,2.03774,4.09,52711,2.066667,2.700000,2.833333,2.066667,2.700000,2.833333,6301435.500000,1945780.125000,426261.937500,53636.367188,5531.866699,4713.566895
51:44:22,1543783050,2018-12-02T20:37:30,2018-12-02T15:37:30,1.993,6205.21,12.93,12.24,14.63,837.91,841.95,211.100006,23.18,1.0237,183,0,15.099,2.03826,4.09,52695,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,6302000.000000,1945950.875000,426273.218750,53636.367188,5531.866699,4713.566895
51:44:52,1543783080,2018-12-02T20:38:00,2018-12-02T15:38:00,1.995,6206.21,12.94,12.27,14.60,837.96,842.00,210.483337,23.10,1.0237,183,0,15.099,2.04161,4.09,52679,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,6302632.500000,1946147.125000,426294.875000,53637.199219,5531.866699,4713.566895
51:45:22,1543783110,2018-12-02T20:38:30,2018-12-02T15:38:30,1.995,6207.21,12.93,12.22,14.65,837.80,842.05,209.466660,23.19,1.0238,183,0,15.098,2.04032,4.08,52662,4.066667,5.366667,5.366667,4.066667,5.366667,5.366667,6303358.000000,1946369.875000,426314.781250,53638.300781,5531.866699,4713.566895
51:45:52,1543783140,2018-12-02T20:39:00,2018-12-02T15:39:00,1.995,6208.20,12.94,12.27,14.63,837.72,841.95,208.866669,23.21,1.0236,183,0,15.096,2.04575,4.08,52646,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,6304017.000000,1946567.500000,426342.375000,53639.734375,5531.866699,4713.566895
51:46:22,1543783170,2018-12-02T20:39:30,2018-12-02T15:39:30,1.995,6209.20,12.96,12.23,14.66,837.82,842.05,208.050003,23.07,1.0237,183,0,15.097,2.04239,4.08,52630,2.633333,4.100000,4.100000,2.633333,4.100000,4.100000,6304616.000000,1946744.750000,426361.531250,53639.832031,5531.866699,4713.566895
51:46:52,1543783200,2018-12-02T20:40:00,2018-12-02T15:40:00,1.995,6210.20,12.97,12.28,14.60,837.85,841.96,210.666672,23.28,1.0235,183,0,15.097,2.04368,4.09,52614,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,6305223.500000,1946927.250000,426391.718750,53639.832031,5531.866699,4713.566895
51:47:22,1543783230,2018-12-02T20:40:30,2018-12-02T15:40:30,1.994,6211.19,12.97,12.32,14.63,837.87,842.07,208.883331,23.30,1.0237,183,0,15.103,2.03903,4.20,52613,2.466667,2.733333,2.733333,2.466667,2.733333,2.733333,6305731.500000,1947080.125000,426409.843750,53639.832031,5531.866699,4713.566895
51:47:52,1543783260,2018-12-02T20:41:00,2018-12-02T15:41:00,1.995,6212.19,12.99,12.60,14.64,837.87,841.69,208.399994,23.49,1.0231,183,0,15.110,2.04575,4.20,52627,4.800000,5.633333,5.633333,4.800000,5.633333,5.633333,6306446.000000,1947301.875000,426430.562500,53640.433594,5531.866699,4713.566895
51:48:22,1543783290,2018-12-02T20:41:30,2018-12-02T15:41:30,1.998,6213.19,13.02,12.89,14.67,837.86,841.21,205.666672,23.50,1.0224,183,0,15.115,2.04575,4.20,52639,4.800000,5.466667,5.466667,4.800000,5.466667,5.466667,6307097.500000,1947507.375000,426450.875000,53641.566406,5531.866699,4713.566895
51:48:52,1543783320,2018-12-02T20:42:00,2018-12-02T15:42:00,2.001,6214.18,13.03,13.07,14.72,837.75,840.89,204.850006,23.46,1.0220,183,0,15.120,2.04911,4.20,52651,4.666667,5.300000,5.300000,4.666667,5.300000,5.300000,6307800.000000,1947721.750000,426466.468750,53642.433594,5531.866699,4713.566895
51:49:22,1543783350,2018-12-02T20:42:30,2018-12-02T15:42:30,2.000,6215.18,13.04,13.23,14.74,837.91,840.79,210.149994,23.54,1.0218,183,0,15.123,2.04549,4.20,52663,4.366667,5.800000,6.433333,4.366667,5.800000,6.433333,6308525.500000,1947945.875000,426484.968750,53645.332031,5532.600098,4714.299805
51:49:52,1543783380,2018-12-02T20:43:00,2018-12-02T15:43:00,2.002,6216.18,13.07,13.41,14.74,837.88,840.47,208.449997,23.51,1.0213,183,0,15.121,2.04394,4.20,52673,2.633333,4.466667,4.600000,2.633333,4.466667,4.600000,6309050.500000,1948106.375000,426502.406250,53648.066406,5532.733398,4714.433105
51:50:22,1543783410,2018-12-02T20:43:30,2018-12-02T15:43:30,2.003,6217.17,13.08,13.49,14.79,837.83,840.39,213.916672,23.51,1.0212,183,0,15.127,2.03877,4.20,52684,5.266667,6.500000,6.900000,5.266667,6.500000,6.900000,6309858.000000,1948362.125000,426527.125000,53649.933594,5532.966797,4714.666504
51:50:52,1543783440,2018-12-02T20:44:00,2018-12-02T15:44:00,2.003,6218.17,13.09,13.61,14.76,837.98,840.34,209.550003,23.45,1.0211,183,0,15.124,2.04523,4.20,52694,5.166667,6.200000,6.833333,5.166667,6.200000,6.833333,6310621.500000,1948603.250000,426552.812500,53652.433594,5533.600098,4715.299805
51:51:22,1543783470,2018-12-02T20:44:30,2018-12-02T15:44:30,2.003,6219.17,13.09,13.74,14.76,837.90,840.19,211.566666,23.59,1.0209,183,0,15.127,2.03903,4.20,52704,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,6311331.500000,1948820.750000,426579.656250,53654.800781,5533.600098,4715.299805
51:51:52,1543783500,2018-12-02T20:45:00,2018-12-02T15:45:00,2.002,6220.17,13.08,13.77,14.78,838.04,840.01,212.050003,23.62,1.0207,183,0,15.127,2.04601,4.20,52714,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,6311902.500000,1948997.875000,426599.656250,53655.800781,5533.600098,4715.299805
51:52:22,1543783530,2018-12-02T20:45:30,2018-12-02T15:45:30,2.003,6221.17,13.07,13.84,14.80,837.83,839.93,208.716660,23.54,1.0207,183,0,15.128,2.04730,4.20,52723,2.900000,4.466667,4.533333,2.900000,4.466667,4.533333,6312511.000000,1949180.750000,426617.437500,53657.199219,5533.666504,4715.366699
51:52:52,1543783560,2018-12-02T20:46:00,2018-12-02T15:46:00,2.004,6222.16,13.07,13.85,14.78,837.99,840.01,206.966660,23.77,1.0208,183,0,15.128,2.04471,4.20,52732,3.733333,5.700000,6.633333,3.733333,5.700000,6.633333,6313162.500000,1949381.625000,426642.531250,53660.265625,5534.466797,4716.166504
51:53:22,1543783590,2018-12-02T20:46:30,2018-12-02T15:46:30,2.005,6223.16,13.08,13.88,14.77,837.91,839.95,207.949997,23.84,1.0206,183,0,15.127,2.05196,4.20,52741,3.333333,5.666667,5.733333,3.333333,5.666667,5.733333,6313821.500000,1949584.125000,426663.593750,53660.632813,5534.466797,4716.166504
51:53:52,1543783620,2018-12-02T20:47:00,2018-12-02T15:47:00,2.003,6224.16,13.07,13.90,14.78,837.94,839.91,207.233337,23.64,1.0206,183,0,15.133,2.04652,4.20,52749,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,6314445.000000,1949776.375000,426688.406250,53660.632813,5534.466797,4716.166504
51:54:22,1543783650,2018-12-02T20:47:30,2018-12-02T15:47:30,2.004,6225.16,13.08,13.91,14.76,837.96,839.90,212.916672,23.70,1.0206,183,0,15.131,2.04420,4.20,52758,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,6315089.500000,1949968.000000,426709.031250,53660.898438,5534.466797,4716.166504
51:54:52,1543783680,2018-12-02T20:48:00,2018-12-02T15:48:00,2.005,6226.16,13.09,13.92,14.82,837.96,839.72,210.216660,23.60,1.0203,183,0,15.130,2.04704,4.20,52766,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,6315746.000000,1950164.750000,426733.281250,53662.566406,5534.466797,4716.166504
51:55:22,1543783710,2018-12-02T20:48:30,2018-12-02T15:48:30,2.006,6227.16,13.09,13.95,14.80,837.93,839.78,210.199997,23.47,1.0204,183,0,15.132,2.04368,4.20,52775,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,6316405.000000,1950368.500000,426754.687500,53664.101563,5534.466797,4716.166504
51:55:52,1543783740,2018-12-02T20:49:00,2018-12-02T15:49:00,2.005,6228.16,13.09,13.98,14.78,837.96,839.70,210.416672,23.47,1.0203,183,0,15.131,2.04601,4.20,52783,3.800000,5.666667,5.666667,3.800000,5.666667,5.666667,6317057.000000,1950571.125000,426782.187500,53664.964844,5534.466797,4716.166504
51:56:22,1543783770,2018-12-02T20:49:30,2018-12-02T15:49:30,2.006,6229.16,13.11,13.98,14.80,837.98,839.85,211.733337,23.12,1.0205,183,0,15.133,2.04833,4.20,52790,4.666667,6.033333,6.033333,4.666667,6.033333,6.033333,6317713.500000,1950774.875000,426812.343750,53667.566406,5534.466797,4716.166504
51:56:52,1543783800,2018-12-02T20:50:00,2018-12-02T15:50:00,2.005,6230.16,13.10,14.01,14.84,837.93,839.84,209.750000,23.11,1.0205,183,0,15.132,2.04136,4.20,52798,2.833333,4.733333,4.733333,2.833333,4.733333,4.733333,6318288.500000,1950954.000000,426834.312500,53668.433594,5534.466797,4716.166504
51:57:22,1543783830,2018-12-02T20:50:30,2018-12-02T15:50:30,2.005,6231.16,13.15,13.99,14.82,837.95,839.84,208.616669,23.05,1.0203,183,0,15.131,2.04187,4.20,52806,3.000000,4.733333,5.100000,3.000000,4.733333,5.100000,6318861.500000,1951133.375000,426852.718750,53668.800781,5534.833496,4716.533203
51:57:52,1543783860,2018-12-02T20:51:00,2018-12-02T15:51:00,2.004,6232.16,13.18,13.98,14.84,838.02,839.94,211.333328,22.85,1.0203,183,0,15.132,2.04265,4.20,52813,3.533333,5.166667,6.300000,3.533333,5.166667,6.300000,6319509.000000,1951334.875000,426878.062500,53670.167969,5536.200195,4717.899902
51:58:22,1543783890,2018-12-02T20:51:30,2018-12-02T15:51:30,2.006,6233.16,13.20,14.00,14.90,837.88,839.88,208.316666,22.45,1.0202,183,0,15.130,2.04420,4.20,52820,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,6320135.000000,1951527.500000,426895.187500,53670.167969,5536.200195,4717.899902
51:58:52,1543783920,2018-12-02T20:52:00,2018-12-02T15:52:00,2.005,6234.16,13.22,14.02,14.94,837.93,840.03,211.366669,22.42,1.0203,183,0,15.131,2.03929,4.20,52827,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,6320779.000000,1951722.375000,426913.000000,53670.167969,5536.200195,4717.899902
51:59:22,1543783950,2018-12-02T20:52:30,2018-12-02T15:52:30,2.006,6235.16,13.26,14.02,14.96,837.98,840.07,210.666672,22.32,1.0202,183,0,15.133,2.05351,4.20,52834,2.066667,3.600000,4.133333,2.066667,3.600000,4.133333,6321259.000000,1951868.000000,426933.031250,53671.734375,5536.666504,4718.366699
51:59:52,1543783980,2018-12-02T20:53:00,2018-12-02T15:53:00,2.006,6236.16,13.30,14.05,15.01,837.89,840.10,211.683334,22.27,1.0201,183,0,15.128,2.05118,4.20,52841,2.466667,3.800000,4.200000,2.466667,3.800000,4.200000,6321791.500000,1952035.625000,426953.281250,53673.332031,5537.066895,4718.766602
52:00:22,1543784010,2018-12-02T20:53:30,2018-12-02T15:53:30,2.008,6237.17,13.32,14.04,15.04,837.97,840.07,207.716660,22.42,1.0200,183,0,15.131,2.04471,4.20,52848,3.733333,4.933333,5.300000,3.733333,4.933333,5.300000,6322389.000000,1952222.750000,426974.906250,53675.000000,5537.066895,4718.766602
52:00:52,1543784040,2018-12-02T20:54:00,2018-12-02T15:54:00,2.008,6238.18,13.34,14.07,15.05,837.91,840.09,211.433334,22.12,1.0200,183,0,15.130,2.04833,4.20,52854,4.000000,5.966667,6.033333,4.000000,5.966667,6.033333,6323111.500000,1952444.250000,427001.468750,53676.234375,5537.066895,4718.766602
52:01:22,1543784070,2018-12-02T20:54:30,2018-12-02T15:54:30,2.009,6239.18,13.36,14.06,15.09,837.94,840.11,211.433334,22.03,1.0199,183,0,15.131,2.05092,4.20,52860,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,6323779.500000,1952644.375000,427022.156250,53677.101563,5537.066895,4718.766602
52:01:52,1543784100,2018-12-02T20:55:00,2018-12-02T15:55:00,2.007,6240.19,13.36,14.10,15.09,837.99,840.13,212.866669,21.80,1.0200,183,0,15.131,2.04859,4.20,52867,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,6324387.500000,1952827.875000,427041.437500,53677.964844,5537.066895,4718.766602
52:02:22,1543784130,2018-12-02T20:55:30,2018-12-02T15:55:30,2.007,6241.19,13.36,14.03,15.10,838.04,840.06,210.633331,21.85,1.0199,183,0,15.131,2.04756,4.20,52873,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,6325015.500000,1953013.125000,427065.375000,53678.199219,5537.066895,4718.766602
52:02:52,1543784160,2018-12-02T20:56:00,2018-12-02T15:56:00,2.007,6242.19,13.37,14.04,15.09,837.99,840.08,210.733337,22.36,1.0198,183,0,15.133,2.04678,4.20,52879,2.633333,4.266667,4.866667,2.633333,4.266667,4.866667,6325606.500000,1953193.250000,427085.625000,53680.500000,5537.066895,4718.766602
52:03:22,1543784190,2018-12-02T20:56:30,2018-12-02T15:56:30,2.007,6243.20,13.36,14.05,15.06,837.99,840.21,211.699997,22.38,1.0200,183,0,15.134,2.04394,4.20,52885,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,6326220.500000,1953383.250000,427098.531250,53681.000000,5537.066895,4718.766602
52:03:52,1543784220,2018-12-02T20:57:00,2018-12-02T15:57:00,2.007,6244.20,13.36,14.03,15.11,837.94,840.24,211.800003,22.23,1.0201,183,0,15.132,2.04859,4.20,52891,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,6326840.000000,1953577.125000,427118.812500,53683.265625,5537.066895,4718.766602
52:04:22,1543784250,2018-12-02T20:57:30,2018-12-02T15:57:30,2.007,6245.21,13.36,14.04,15.11,838.02,840.08,210.833328,22.26,1.0199,183,0,15.130,2.04937,4.20,52896,3.333333,3.666667,4.233333,3.333333,3.666667,4.233333,6327430.000000,1953755.625000,427132.093750,53684.898438,5537.066895,4718.766602
52:04:52,1543784280,2018-12-02T20:58:00,2018-12-02T15:58:00,2.007,6246.21,13.37,14.02,15.15,838.07,840.26,208.066666,22.27,1.0201,183,0,15.131,2.05377,4.20,52902,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,6327990.000000,1953920.500000,427145.437500,53684.898438,5537.066895,4718.766602
52:05:22,1543784310,2018-12-02T20:58:30,2018-12-02T15:58:30,2.005,6247.21,13.37,13.98,15.11,838.01,840.31,209.350006,22.49,1.0201,183,0,15.131,2.04342,4.20,52908,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,6328594.500000,1954110.375000,427160.281250,53684.898438,5537.066895,4718.766602
52:05:52,1543784340,2018-12-02T20:59:00,2018-12-02T15:59:00,2.008,6248.22,13.37,13.98,15.10,838.01,840.21,211.483337,22.42,1.0200,183,0,15.133,2.04394,4.20,52913,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,6329140.500000,1954279.625000,427171.500000,53684.898438,5537.066895,4718.766602
52:06:22,1543784370,2018-12-02T20:59:30,2018-12-02T15:59:30,2.007,6249.22,13.40,13.99,15.11,838.04,840.31,214.266663,22.46,1.0200,183,0,15.130,2.04730,4.20,52918,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,6329698.000000,1954455.750000,427185.281250,53684.898438,5537.066895,4718.766602
52:06:52,1543784400,2018-12-02T21:00:00,2018-12-02T16:00:00,2.009,6250.23,13.39,13.98,15.10,838.06,840.28,211.483337,22.42,1.0200,183,0,15.128,2.04756,4.20,52923,4.133333,5.266667,5.266667,4.133333,5.266667,5.266667,6330370.000000,1954657.875000,427203.906250,53686.500000,5537.066895,4718.766602
52:07:22,1543784430,2018-12-02T21:00:30,2018-12-02T16:00:30,2.008,6251.24,13.37,13.98,15.13,838.01,840.29,209.816666,22.49,1.0201,183,0,15.130,2.04833,4.20,52929,2.866667,3.933333,5.400000,2.866667,3.933333,5.400000,6330976.000000,1954841.750000,427220.125000,53687.667969,5538.100098,4719.799805
52:07:52,1543784460,2018-12-02T21:01:00,2018-12-02T16:01:00,2.007,6252.24,13.38,13.97,15.07,838.04,840.31,212.133331,22.42,1.0201,183,0,15.128,2.04316,4.20,52934,4.466667,5.633333,6.266667,4.466667,5.633333,6.266667,6331679.500000,1955055.250000,427237.593750,53689.566406,5538.799805,4720.500000
52:08:22,1543784490,2018-12-02T21:01:30,2018-12-02T16:01:30,2.007,6253.24,13.38,13.98,15.14,837.99,840.31,210.949997,22.73,1.0201,183,0,15.130,2.04110,4.20,52939,3.466667,5.466667,5.466667,3.466667,5.466667,5.466667,6332309.000000,1955251.125000,427258.843750,53691.398438,5538.799805,4720.500000
52:08:52,1543784520,2018-12-02T21:02:00,2018-12-02T16:02:00,2.007,6254.25,13.39,13.95,15.10,837.98,840.26,211.149994,22.90,1.0199,183,0,15.132,2.04601,4.20,52943,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,6332939.000000,1955445.250000,427284.000000,53694.132813,5538.799805,4720.500000
52:09:22,1543784550,2018-12-02T21:02:30,2018-12-02T16:02:30,2.007,6255.25,13.38,13.93,15.11,837.99,840.41,209.000000,22.82,1.0202,183,0,15.132,2.04911,4.20,52948,2.900000,3.933333,4.233333,2.900000,3.933333,4.233333,6333526.000000,1955620.250000,427299.562500,53696.101563,5538.799805,4720.500000
52:09:52,1543784580,2018-12-02T21:03:00,2018-12-02T16:03:00,2.006,6256.25,13.37,13.92,15.04,838.01,840.29,211.566666,22.85,1.0201,183,0,15.132,2.04885,4.20,52953,4.666667,6.033333,6.100000,4.666667,6.033333,6.100000,6334279.500000,1955849.875000,427326.187500,53698.300781,5538.799805,4720.500000
52:10:22,1543784610,2018-12-02T21:03:30,2018-12-02T16:03:30,2.008,6257.26,13.36,13.91,15.10,838.07,840.31,209.616669,22.94,1.0201,183,0,15.128,2.04704,4.20,52957,5.400000,6.433333,6.433333,5.400000,6.433333,6.433333,6335071.500000,1956091.250000,427347.937500,53699.632813,5538.799805,4720.500000
52:10:52,1543784640,2018-12-02T21:04:00,2018-12-02T16:04:00,2.006,6258.26,13.34,13.92,15.07,838.02,840.37,211.283340,22.91,1.0203,183,0,15.130,2.04833,4.20,52962,5.300000,6.666667,6.666667,5.300000,6.666667,6.666667,6335901.500000,1956335.375000,427371.093750,53702.398438,5538.799805,4720.500000
52:11:22,1543784670,2018-12-02T21:04:30,2018-12-02T16:04:30,2.007,6259.26,13.33,13.89,15.06,838.10,840.39,211.699997,22.95,1.0203,183,0,15.132,2.04782,4.20,52966,3.666667,5.766667,5.933333,3.666667,5.766667,5.933333,6336583.000000,1956540.625000,427392.500000,53705.332031,5538.799805,4720.500000
52:11:52,1543784700,2018-12-02T21:05:00,2018-12-02T16:05:00,2.007,6260.27,13.32,13.89,15.05,838.03,840.35,210.683334,23.15,1.0203,183,0,15.126,2.04497,4.20,52971,4.666667,6.700000,6.766667,4.666667,6.700000,6.766667,6337311.000000,1956770.000000,427425.437500,53708.367188,5538.799805,4720.500000
52:12:22,1543784730,2018-12-02T21:05:30,2018-12-02T16:05:30,2.006,6261.27,13.32,13.89,15.03,838.00,840.43,210.266663,23.21,1.0204,183,0,15.126,2.04652,4.20,52975,5.166667,7.766667,8.100000,5.166667,7.766667,8.100000,6338161.000000,1957025.625000,427462.625000,53713.500000,5538.799805,4720.500000
52:12:52,1543784760,2018-12-02T21:06:00,2018-12-02T16:06:00,2.007,6262.27,13.30,13.87,15.03,838.00,840.40,209.300003,23.25,1.0204,183,0,15.130,2.04446,4.20,52979,5.266667,5.733333,5.733333,5.266667,5.733333,5.733333,6338933.500000,1957262.500000,427482.625000,53713.500000,5538.799805,4720.500000
52:13:22,1543784790,2018-12-02T21:06:30,2018-12-02T16:06:30,2.007,6263.28,13.29,13.84,15.02,838.03,840.28,210.716660,23.28,1.0203,183,0,15.128,2.05015,4.20,52983,4.866667,5.933333,5.933333,4.866667,5.933333,5.933333,6339648.500000,1957472.875000,427508.625000,53714.500000,5538.799805,4720.500000
52:13:52,1543784820,2018-12-02T21:07:00,2018-12-02T16:07:00,2.006,6264.28,13.30,13.84,15.00,837.95,840.46,210.966660,23.40,1.0205,183,0,15.126,2.05351,4.20,52987,5.666667,6.933333,6.933333,5.666667,6.933333,6.933333,6340521.000000,1957735.500000,427543.312500,53716.601563,5538.799805,4720.500000
52:14:22,1543784850,2018-12-02T21:07:30,2018-12-02T16:07:30,2.007,6265.28,13.30,13.83,15.03,837.95,840.35,212.850006,23.46,1.0203,183,0,15.127,2.04342,4.20,52991,6.000000,8.033334,9.166667,6.000000,8.033334,9.166667,6341403.500000,1958010.625000,427585.593750,53721.332031,5539.233398,4720.933105
52:14:52,1543784880,2018-12-02T21:08:00,2018-12-02T16:08:00,2.006,6266.28,13.29,13.81,15.01,837.95,840.40,212.983337,23.27,1.0205,183,0,15.128,2.04213,4.20,52995,5.133333,7.366667,8.500000,5.133333,7.366667,8.500000,6342295.500000,1958283.500000,427626.875000,53724.132813,5539.666504,4721.366699
52:15:22,1543784910,2018-12-02T21:08:30,2018-12-02T16:08:30,2.007,6267.29,13.29,13.81,15.01,838.06,840.33,210.433334,23.29,1.0204,183,0,15.128,2.04782,4.20,52999,5.400000,8.333333,8.333333,5.400000,8.333333,8.333333,6343191.000000,1958563.375000,427669.875000,53727.433594,5539.666504,4721.366699
52:15:52,1543784940,2018-12-02T21:09:00,2018-12-02T16:09:00,2.007,6268.29,13.29,13.76,14.95,837.87,840.48,207.633331,23.44,1.0205,183,0,15.128,2.05092,4.20,53002,4.800000,6.433333,6.433333,4.800000,6.433333,6.433333,6343955.500000,1958807.500000,427704.468750,53728.234375,5539.666504,4721.366699
52:16:22,1543784970,2018-12-02T21:09:30,2018-12-02T16:09:30,2.006,6269.30,13.28,13.77,15.03,837.90,840.46,212.949997,23.36,1.0206,183,0,15.126,2.04627,4.20,53006,4.000000,6.766667,6.866667,4.000000,6.766667,6.866667,6344694.500000,1959036.375000,427745.125000,53729.933594,5539.766602,4721.366699
52:16:52,1543785000,2018-12-02T21:10:00,2018-12-02T16:10:00,2.006,6270.30,13.27,13.77,14.99,837.95,840.46,211.416672,23.29,1.0206,183,0,15.125,2.04627,4.20,53010,4.066667,7.733333,9.166667,4.066667,7.733333,9.166667,6345480.500000,1959275.250000,427781.437500,53737.234375,5541.399902,4722.233398
52:17:22,1543785030,2018-12-02T21:10:30,2018-12-02T16:10:30,2.007,6271.30,13.26,13.75,14.99,837.95,840.44,210.916672,23.50,1.0206,183,0,15.125,2.04549,4.20,53013,5.866667,7.600000,8.766666,5.866667,7.600000,8.766666,6346383.000000,1959552.000000,427820.093750,53740.300781,5542.266602,4723.100098
52:17:52,1543785060,2018-12-02T21:11:00,2018-12-02T16:11:00,2.007,6272.30,13.25,13.73,14.94,837.96,840.41,207.966660,23.63,1.0206,183,0,15.126,2.04730,4.20,53017,6.833333,8.166667,8.233334,6.833333,8.166667,8.233334,6347420.500000,1959862.375000,427856.656250,53740.632813,5542.266602,4723.100098
52:18:22,1543785090,2018-12-02T21:11:30,2018-12-02T16:11:30,2.006,6273.31,13.24,13.73,14.98,838.09,840.41,212.066666,23.71,1.0206,183,0,15.128,2.04471,4.20,53020,7.000000,8.733334,9.200000,7.000000,8.733334,9.200000,6348474.000000,1960183.375000,427899.000000,53741.433594,5542.266602,4723.100098
52:18:52,1543785120,2018-12-02T21:12:00,2018-12-02T16:12:00,2.005,6274.31,13.23,13.73,14.94,837.96,840.39,210.633331,23.86,1.0206,183,0,15.125,2.04368,4.20,53024,6.300000,8.166667,8.233334,6.300000,8.166667,8.233334,6349477.500000,1960473.625000,427929.125000,53744.632813,5542.266602,4723.100098
52:19:22,1543785150,2018-12-02T21:12:30,2018-12-02T16:12:30,2.004,6275.31,13.21,13.74,14.89,837.94,840.44,210.199997,23.91,1.0208,183,0,15.127,2.05118,4.20,53027,8.033334,10.266666,10.433333,8.033334,10.266666,10.433333,6350644.500000,1960840.250000,427967.375000,53746.464844,5542.266602,4723.100098
52:19:52,1543785180,2018-12-02T21:13:00,2018-12-02T16:13:00,2.005,6276.31,13.19,13.70,14.91,837.94,840.32,211.233337,24.04,1.0207,183,0,15.128,2.04471,4.20,53030,7.466667,9.733334,10.733334,7.466667,9.733334,10.733334,6351749.000000,1961186.250000,428010.375000,53750.300781,5543.066895,4723.899902
52:20:22,1543785210,2018-12-02T21:13:30,2018-12-02T16:13:30,2.006,6277.31,13.19,13.68,14.93,837.99,840.48,207.916672,24.13,1.0209,183,0,15.126,2.04187,4.20,53033,8.000000,10.633333,11.133333,8.000000,10.633333,11.133333,6352933.500000,1961548.750000,428055.906250,53752.066406,5543.566895,4724.399902
52:20:52,1543785240,2018-12-02T21:14:00,2018-12-02T16:14:00,2.002,6278.31,13.17,13.69,14.89,837.97,840.48,212.816666,24.13,1.0209,183,0,15.126,2.04394,4.20,53037,6.000000,7.966667,8.666667,6.000000,7.966667,8.666667,6353873.000000,1961835.125000,428094.625000,53753.765625,5544.399902,4725.233398
52:21:22,1543785270,2018-12-02T21:14:30,2018-12-02T16:14:30,2.003,6279.30,13.14,13.63,14.84,838.09,840.56,209.716660,24.16,1.0211,183,0,15.120,2.04549,4.13,53034,5.966667,7.233333,7.733333,5.966667,7.233333,7.733333,6354800.500000,1962111.875000,428126.718750,53755.964844,5544.866699,4725.700195
52:21:52,1543785300,2018-12-02T21:15:00,2018-12-02T16:15:00,2.002,6280.30,13.11,13.51,14.86,838.06,840.62,211.333328,24.25,1.0213,183,0,15.119,2.04627,4.12,53018,7.766667,10.133333,10.133333,7.766667,10.133333,10.133333,6355987.500000,1962480.500000,428160.625000,53757.332031,5544.866699,4725.700195
52:22:22,1543785330,2018-12-02T21:15:30,2018-12-02T16:15:30,2.002,6281.30,13.06,13.36,14.77,838.04,840.70,206.649994,24.26,1.0216,183,0,15.113,2.04678,4.12,53002,7.666667,10.000000,10.000000,7.666667,10.000000,10.000000,6357091.000000,1962814.375000,428205.531250,53759.265625,5544.866699,4725.700195
52:22:52,1543785360,2018-12-02T21:16:00,2018-12-02T16:16:00,1.999,6282.29,13.01,13.15,14.76,838.02,840.97,209.949997,24.27,1.0221,183,0,15.112,2.04058,4.12,52986,8.000000,10.266666,10.266666,8.000000,10.266666,10.266666,6358235.500000,1963156.500000,428249.937500,53760.066406,5544.866699,4725.700195
52:23:22,1543785390,2018-12-02T21:16:30,2018-12-02T16:16:30,1.998,6283.29,12.96,13.03,14.70,837.98,841.05,208.433334,24.38,1.0224,183,0,15.108,2.04316,4.11,52969,7.533333,9.200000,9.233334,7.533333,9.200000,9.233334,6359324.500000,1963489.125000,428288.500000,53761.535156,5544.866699,4725.700195
52:23:52,1543785420,2018-12-02T21:17:00,2018-12-02T16:17:00,1.998,6284.29,12.92,12.92,14.63,838.15,841.18,207.866669,24.49,1.0227,183,0,15.104,2.04575,4.11,52954,6.500000,7.833333,8.133333,6.500000,7.833333,8.133333,6360328.500000,1963798.000000,428325.531250,53762.699219,5544.866699,4725.700195
52:24:22,1543785450,2018-12-02T21:17:30,2018-12-02T16:17:30,1.994,6285.28,12.87,12.81,14.61,838.10,841.26,205.666672,24.66,1.0230,183,0,15.105,2.04187,4.10,52937,6.000000,7.266667,7.433333,6.000000,7.266667,7.433333,6361271.500000,1964084.375000,428354.531250,53763.535156,5544.866699,4725.700195
52:24:52,1543785480,2018-12-02T21:18:00,2018-12-02T16:18:00,1.993,6286.28,12.83,12.72,14.56,838.12,841.35,209.800003,24.78,1.0232,183,0,15.105,2.03491,4.10,52921,6.833333,8.866667,8.866667,6.833333,8.866667,8.866667,6362225.000000,1964381.875000,428388.875000,53765.265625,5544.866699,4725.700195
52:25:22,1543785510,2018-12-02T21:18:30,2018-12-02T16:18:30,1.992,6287.28,12.79,12.61,14.52,838.18,841.45,207.883331,25.47,1.0234,183,0,15.101,2.03929,4.10,52905,6.233333,8.100000,8.400000,6.233333,8.100000,8.400000,6363173.000000,1964674.750000,428428.062500,53767.132813,5544.866699,4725.700195
52:25:52,1543785540,2018-12-02T21:19:00,2018-12-02T16:19:00,1.992,6288.27,12.74,12.51,14.47,838.10,841.58,206.850006,24.61,1.0238,183,0,15.103,2.03800,4.11,52889,7.100000,10.733334,11.200000,7.100000,10.733334,11.200000,6364347.500000,1965026.875000,428471.968750,53771.199219,5545.333496,4725.700195
52:26:22,1543785570,2018-12-02T21:19:30,2018-12-02T16:19:30,1.991,6289.27,12.72,12.46,14.43,838.08,841.58,204.483337,24.73,1.0239,183,0,15.098,2.04239,4.10,52873,7.266667,10.766666,10.866667,7.266667,10.766666,10.866667,6365474.000000,1965366.125000,428510.656250,53774.832031,5545.733398,4725.700195
52:26:52,1543785600,2018-12-02T21:20:00,2018-12-02T16:20:00,1.990,6290.26,12.68,12.39,14.38,838.14,841.61,208.500000,24.44,1.0241,182,0,15.098,2.03491,4.10,52857,6.900000,8.800000,9.533334,6.900000,8.800000,9.533334,6366530.500000,1965678.875000,428549.500000,53777.433594,5545.733398,4725.700195
52:27:22,1543785630,2018-12-02T21:20:30,2018-12-02T16:20:30,1.997,6291.26,12.64,12.31,14.35,838.15,841.80,209.000000,24.47,1.0245,182,0,15.135,2.04549,4.10,52840,7.233333,9.966666,9.966666,7.233333,9.966666,9.966666,6367674.500000,1966022.250000,428595.062500,53778.699219,5545.733398,4725.700195
52:27:52,1543785660,2018-12-02T21:21:00,2018-12-02T16:21:00,1.996,6292.26,12.60,12.28,14.30,838.13,841.69,207.666672,24.41,1.0245,182,0,15.134,2.04782,4.10,52824,6.966667,9.833333,10.000000,6.966667,9.833333,10.000000,6368744.500000,1966355.750000,428643.968750,53781.566406,5545.733398,4725.700195
52:28:22,1543785690,2018-12-02T21:21:30,2018-12-02T16:21:30,1.995,6293.25,12.56,12.24,14.32,838.13,841.79,210.800003,24.47,1.0248,182,0,15.131,2.04420,4.10,52808,7.666667,10.166667,10.300000,7.666667,10.166667,10.300000,6369876.500000,1966699.750000,428683.656250,53785.265625,5545.733398,4725.700195
52:28:52,1543785720,2018-12-02T21:22:00,2018-12-02T16:22:00,1.994,6294.25,12.51,12.19,14.22,838.22,841.71,210.050003,24.62,1.0248,182,0,15.133,2.04110,4.10,52792,6.166667,8.400000,9.466666,6.166667,8.400000,9.466666,6370870.500000,1966989.625000,428722.062500,53789.433594,5546.333496,4726.299805
52:29:22,1543785750,2018-12-02T21:22:30,2018-12-02T16:22:30,1.993,6295.25,12.49,12.15,14.20,838.12,841.75,209.750000,24.69,1.0250,182,0,15.132,2.04032,4.09,52776,8.466666,10.633333,11.066667,8.466666,10.633333,11.066667,6372012.500000,1967332.875000,428767.437500,53792.898438,5546.833496,4726.799805
52:29:52,1543785780,2018-12-02T21:23:00,2018-12-02T16:23:00,1.993,6296.24,12.44,12.07,14.19,838.32,841.84,208.000000,24.85,1.0252,182,0,15.132,2.04394,4.09,52759,6.133333,7.633333,8.133333,6.133333,7.633333,8.133333,6372910.500000,1967611.875000,428799.906250,53794.132813,5547.466797,4727.433105
52:30:22,1543785810,2018-12-02T21:23:30,2018-12-02T16:23:30,1.992,6297.24,12.41,12.06,14.16,838.13,841.92,209.983337,24.97,1.0254,182,0,15.128,2.03749,4.09,52743,6.733333,9.133333,9.133333,6.733333,9.133333,9.133333,6373906.000000,1967919.625000,428837.875000,53794.367188,5547.466797,4727.433105
52:30:52,1543785840,2018-12-02T21:24:00,2018-12-02T16:24:00,1.993,6298.23,12.38,12.01,14.10,838.19,841.82,206.116669,25.31,1.0254,182,0,15.130,2.04911,4.09,52727,7.766667,10.433333,10.433333,7.766667,10.433333,10.433333,6374983.000000,1968253.875000,428883.125000,53795.832031,5547.466797,4727.433105
52:31:22,1543785870,2018-12-02T21:24:30,2018-12-02T16:24:30,1.994,6299.23,12.36,11.95,14.06,838.14,841.80,209.466660,25.29,1.0255,182,0,15.130,2.03697,4.09,52711,7.800000,10.733334,11.500000,7.800000,10.733334,11.500000,6376079.500000,1968591.125000,428922.468750,53798.699219,5548.233398,4728.200195
52:31:52,1543785900,2018-12-02T21:25:00,2018-12-02T16:25:00,1.990,6300.23,12.33,11.91,14.04,838.18,841.75,211.916672,25.37,1.0255,182,0,15.130,2.03877,4.09,52695,8.000000,10.833333,11.066667,8.000000,10.833333,11.066667,6377200.000000,1968937.375000,428972.812500,53801.035156,5548.333496,4728.299805
52:32:22,1543785930,2018-12-02T21:25:30,2018-12-02T16:25:30,1.990,6301.22,12.32,11.90,14.02,838.21,841.78,208.600006,25.30,1.0256,182,0,15.127,2.04316,4.09,52678,7.533333,9.800000,9.866667,7.533333,9.800000,9.866667,6378310.500000,1969279.375000,429008.437500,53802.832031,5548.366699,4728.333496
52:32:52,1543785960,2018-12-02T21:26:00,2018-12-02T16:26:00,1.989,6302.22,12.29,11.89,14.02,838.21,841.84,207.949997,25.17,1.0258,181,0,15.127,2.03955,4.09,52662,7.300000,8.800000,9.666667,7.300000,8.800000,9.666667,6379415.500000,1969609.625000,429041.406250,53805.066406,5549.200195,4729.166504
52:33:22,1543785990,2018-12-02T21:26:30,2018-12-02T16:26:30,1.996,6303.21,12.26,11.86,13.98,838.19,841.84,207.516663,25.19,1.0259,181,0,15.163,2.05403,4.09,52646,8.733334,11.000000,11.000000,8.733334,11.000000,11.000000,6380621.500000,1969976.125000,429087.281250,53807.300781,5549.200195,4729.166504
52:33:52,1543786020,2018-12-02T21:27:00,2018-12-02T16:27:00,1.997,6304.21,12.23,11.85,13.95,838.22,841.77,207.199997,24.69,1.0259,181,0,15.163,2.05481,4.09,52630,7.600000,9.700000,9.700000,7.600000,9.700000,9.700000,6381731.500000,1970318.375000,429123.843750,53808.667969,5549.200195,4729.166504
52:34:22,1543786050,2018-12-02T21:27:30,2018-12-02T16:27:30,1.996,6305.21,12.18,11.83,13.94,838.07,841.78,208.333328,24.90,1.0261,181,0,15.171,2.04678,4.20,52614,7.233333,10.233334,10.233334,7.233333,10.233334,10.233334,6382806.000000,1970648.000000,429164.937500,53811.464844,5549.200195,4729.166504
52:34:52,1543786080,2018-12-02T21:28:00,2018-12-02T16:28:00,1.993,6306.20,12.17,12.02,13.88,838.15,841.58,210.649994,24.98,1.0259,181,0,15.174,2.03955,4.20,52629,9.100000,11.300000,11.300000,9.100000,11.300000,11.300000,6384001.500000,1971024.750000,429213.562500,53812.199219,5549.200195,4729.166504
52:35:22,1543786110,2018-12-02T21:28:30,2018-12-02T16:28:30,1.996,6307.20,12.16,12.27,13.90,838.24,841.11,207.516663,25.04,1.0254,181,0,15.179,2.05248,4.20,52642,6.500000,8.166667,9.400000,6.500000,8.166667,9.400000,6384973.500000,1971322.625000,429250.000000,53814.433594,5550.066895,4730.033203
52:35:52,1543786140,2018-12-02T21:29:00,2018-12-02T16:29:00,1.997,6308.19,12.17,12.47,13.85,838.20,840.77,211.050003,25.28,1.0249,181,0,15.185,2.05041,4.20,52654,6.833333,9.300000,9.533334,6.833333,9.300000,9.533334,6385982.500000,1971632.500000,429284.000000,53816.632813,5550.200195,4730.166504
52:36:22,1543786170,2018-12-02T21:29:30,2018-12-02T16:29:30,1.999,6309.19,12.17,12.67,13.90,838.18,840.49,209.833328,25.50,1.0245,181,0,15.185,2.04291,4.20,52665,7.133333,9.266666,10.466666,7.133333,9.266666,10.466666,6387027.500000,1971948.500000,429324.281250,53819.734375,5550.933105,4730.899902
52:36:52,1543786200,2018-12-02T21:30:00,2018-12-02T16:30:00,2.000,6310.19,12.17,12.79,13.85,838.28,840.44,209.733337,25.63,1.0245,181,0,15.187,2.04265,4.20,52676,6.666667,8.800000,9.066667,6.666667,8.800000,9.066667,6388079.000000,1972261.750000,429358.468750,53821.867188,5550.933105,4730.899902
52:37:22,1543786230,2018-12-02T21:30:30,2018-12-02T16:30:30,1.998,6311.18,12.18,12.87,13.90,838.26,840.35,204.533340,25.70,1.0243,181,0,15.187,2.05015,4.20,52687,6.000000,7.200000,7.733333,6.000000,7.200000,7.733333,6389014.500000,1972533.500000,429386.625000,53822.367188,5551.200195,4731.166504
52:37:52,1543786260,2018-12-02T21:31:00,2018-12-02T16:31:00,2.000,6312.18,12.18,12.95,13.87,838.23,840.12,209.750000,25.68,1.0240,181,0,15.188,2.04937,4.20,52697,5.900000,8.266666,9.533334,5.900000,8.266666,9.533334,6389907.500000,1972799.500000,429425.281250,53825.332031,5551.799805,4731.766602
52:38:22,1543786290,2018-12-02T21:31:30,2018-12-02T16:31:30,2.001,6313.18,12.18,13.01,13.85,838.23,840.07,208.983337,25.75,1.0240,181,0,15.189,2.05066,4.20,52706,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,6390912.500000,1973100.875000,429465.343750,53827.000000,5551.799805,4731.766602
52:38:52,1543786320,2018-12-02T21:32:00,2018-12-02T16:32:00,2.000,6314.17,12.19,13.08,13.93,838.25,840.07,210.766663,25.98,1.0239,181,0,15.190,2.04161,4.20,52716,6.333333,7.833333,8.966666,6.333333,7.833333,8.966666,6391907.000000,1973393.875000,429502.406250,53829.367188,5551.866699,4731.833496
52:39:22,1543786350,2018-12-02T21:32:30,2018-12-02T16:32:30,2.002,6315.17,12.20,13.13,13.90,838.25,840.04,208.966660,26.10,1.0238,181,0,15.190,2.04652,4.20,52725,6.300000,8.300000,9.533334,6.300000,8.300000,9.533334,6392881.000000,1973683.375000,429544.218750,53832.601563,5552.666504,4732.633301
52:39:52,1543786380,2018-12-02T21:33:00,2018-12-02T16:33:00,2.002,6316.17,12.22,13.16,13.91,838.12,839.99,210.250000,26.03,1.0237,181,0,15.190,2.04627,4.20,52734,6.533333,10.000000,10.000000,6.533333,10.000000,10.000000,6393904.500000,1973993.375000,429582.875000,53836.898438,5552.666504,4732.633301
52:40:22,1543786410,2018-12-02T21:33:30,2018-12-02T16:33:30,2.002,6317.17,12.22,13.16,13.90,838.22,839.96,209.733337,26.18,1.0237,181,0,15.191,2.05585,4.20,52743,6.566667,8.033334,8.300000,6.566667,8.033334,8.300000,6394835.500000,1974284.500000,429619.062500,53838.332031,5552.666504,4732.633301
52:40:52,1543786440,2018-12-02T21:34:00,2018-12-02T16:34:00,2.003,6318.16,12.24,13.20,13.94,838.19,839.93,209.449997,26.18,1.0236,181,0,15.190,2.05015,4.20,52752,6.300000,8.466666,8.466666,6.300000,8.466666,8.466666,6395780.500000,1974570.625000,429661.000000,53839.800781,5552.666504,4732.633301
52:41:22,1543786470,2018-12-02T21:34:30,2018-12-02T16:34:30,2.002,6319.16,12.25,13.21,13.92,838.19,839.93,209.483337,25.99,1.0235,181,0,15.190,2.05663,4.20,52760,7.100000,9.933333,9.933333,7.100000,9.933333,9.933333,6396801.000000,1974887.375000,429712.562500,53840.800781,5552.666504,4732.633301
52:41:52,1543786500,2018-12-02T21:35:00,2018-12-02T16:35:00,2.002,6320.16,12.26,13.24,13.95,838.24,839.96,211.916672,25.90,1.0235,181,0,15.191,2.05092,4.20,52768,6.266667,7.733333,7.733333,6.266667,7.733333,7.733333,6397696.000000,1975162.500000,429753.281250,53841.300781,5552.666504,4732.633301
52:42:22,1543786530,2018-12-02T21:35:30,2018-12-02T16:35:30,2.002,6321.16,12.28,13.25,13.94,838.29,839.93,210.233337,25.66,1.0234,181,0,15.192,2.04833,4.20,52777,6.066667,7.800000,7.800000,6.066667,7.800000,7.800000,6398667.000000,1975443.500000,429794.406250,53842.667969,5552.666504,4732.633301
52:42:52,1543786560,2018-12-02T21:36:00,2018-12-02T16:36:00,2.004,6322.16,12.28,13.25,13.97,838.32,839.95,208.733337,25.55,1.0235,181,0,15.193,2.05248,4.20,52785,7.100000,9.400000,10.100000,7.100000,9.400000,10.100000,6399767.000000,1975764.375000,429836.562500,53846.367188,5553.533203,4732.633301
52:43:22,1543786590,2018-12-02T21:36:30,2018-12-02T16:36:30,2.004,6323.16,12.29,13.26,13.99,838.18,839.96,209.416672,25.48,1.0235,181,0,15.190,2.05637,4.20,52792,6.666667,9.066667,9.766666,6.666667,9.066667,9.766666,6400794.500000,1976078.000000,429881.281250,53848.332031,5554.299805,4733.399902
52:43:52,1543786620,2018-12-02T21:37:00,2018-12-02T16:37:00,2.004,6324.15,12.29,13.26,13.98,838.37,839.88,210.583328,25.52,1.0234,181,0,15.191,2.05066,4.20,52800,6.000000,7.200000,7.300000,6.000000,7.200000,7.300000,6401714.000000,1976354.875000,429917.468750,53848.734375,5554.399902,4733.500000
52:44:22,1543786650,2018-12-02T21:37:30,2018-12-02T16:37:30,2.002,6325.15,12.29,13.28,13.98,838.21,840.03,209.333328,25.43,1.0235,181,0,15.191,2.04756,4.20,52807,6.500000,8.500000,8.500000,6.500000,8.500000,8.500000,6402675.000000,1976657.875000,429949.593750,53848.898438,5554.399902,4733.500000
52:44:52,1543786680,2018-12-02T21:38:00,2018-12-02T16:38:00,2.003,6326.15,12.29,13.22,13.97,838.18,839.96,209.500000,25.53,1.0235,181,0,15.189,2.05041,4.20,52815,6.000000,7.300000,7.500000,6.000000,7.300000,7.500000,6403587.000000,1976935.250000,429978.843750,53850.066406,5554.399902,4733.500000
52:45:22,1543786710,2018-12-02T21:38:30,2018-12-02T16:38:30,2.003,6327.15,12.29,13.23,13.97,838.27,840.01,211.949997,25.37,1.0235,181,0,15.191,2.05144,4.20,52822,6.333333,8.500000,10.433333,6.333333,8.500000,10.433333,6404570.000000,1977228.000000,430021.062500,53852.601563,5556.033203,4735.133301
52:45:52,1543786740,2018-12-02T21:39:00,2018-12-02T16:39:00,2.002,6328.15,12.29,13.24,13.99,838.24,839.98,210.350006,25.38,1.0235,181,0,15.189,2.05274,4.20,52829,6.300000,8.766666,9.033334,6.300000,8.766666,9.033334,6405531.000000,1977522.875000,430064.531250,53854.601563,5556.133301,4735.233398
52:46:22,1543786770,2018-12-02T21:39:30,2018-12-02T16:39:30,2.001,6329.14,12.30,13.22,13.95,838.26,840.08,210.716660,24.89,1.0236,181,0,15.190,2.04497,4.20,52835,5.800000,7.000000,7.200000,5.800000,7.000000,7.200000,6406368.500000,1977781.125000,430093.718750,53856.867188,5556.133301,4735.233398
52:46:52,1543786800,2018-12-02T21:40:00,2018-12-02T16:40:00,2.002,6330.14,12.30,13.18,14.01,838.37,840.15,211.100006,24.84,1.0237,181,0,15.190,2.05144,4.20,52842,6.166667,7.900000,7.900000,6.166667,7.900000,7.900000,6407283.000000,1978063.500000,430119.718750,53859.566406,5556.133301,4735.233398
52:47:22,1543786830,2018-12-02T21:40:30,2018-12-02T16:40:30,2.002,6331.14,12.29,13.20,13.95,838.32,840.11,208.649994,24.29,1.0237,181,0,15.191,2.04549,4.20,52849,5.966667,8.366667,8.366667,5.966667,8.366667,8.366667,6408243.500000,1978349.875000,430154.468750,53861.566406,5556.133301,4735.233398
52:47:52,1543786860,2018-12-02T21:41:00,2018-12-02T16:41:00,2.003,6332.13,12.27,13.17,13.98,838.30,840.06,206.399994,24.68,1.0237,181,0,15.190,2.04808,4.20,52855,5.700000,7.633333,7.633333,5.700000,7.633333,7.633333,6409080.500000,1978607.125000,430188.031250,53864.199219,5556.133301,4735.233398
52:48:22,1543786890,2018-12-02T21:41:30,2018-12-02T16:41:30,2.002,6333.13,12.26,13.18,14.01,838.24,840.11,208.533340,24.53,1.0238,181,0,15.188,2.05325,4.20,52861,5.066667,7.300000,7.300000,5.066667,7.300000,7.300000,6409881.500000,1978850.375000,430221.000000,53867.398438,5556.133301,4735.233398
52:48:52,1543786920,2018-12-02T21:42:00,2018-12-02T16:42:00,2.001,6334.13,12.25,13.15,13.96,838.30,840.01,213.216660,24.49,1.0237,181,0,15.190,2.04601,4.20,52868,5.733333,7.266667,7.266667,5.733333,7.266667,7.266667,6410753.500000,1979118.625000,430252.406250,53868.667969,5556.133301,4735.233398
52:49:22,1543786950,2018-12-02T21:42:30,2018-12-02T16:42:30,2.002,6335.12,12.24,13.12,13.95,838.25,840.14,211.399994,24.19,1.0239,181,0,15.188,2.05015,4.20,52874,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,6411656.500000,1979396.875000,430272.000000,53869.898438,5556.133301,4735.233398
52:49:52,1543786980,2018-12-02T21:43:00,2018-12-02T16:43:00,2.000,6336.12,12.22,13.11,13.93,838.28,840.01,210.116669,24.38,1.0238,181,0,15.188,2.05300,4.20,52880,5.933333,8.400000,8.600000,5.933333,8.400000,8.600000,6412580.500000,1979680.750000,430305.281250,53872.132813,5556.133301,4735.233398
52:50:22,1543787010,2018-12-02T21:43:30,2018-12-02T16:43:30,2.000,6337.12,12.21,13.09,13.88,838.33,840.20,213.533340,24.20,1.0241,181,0,15.190,2.04316,4.20,52886,5.000000,7.633333,7.900000,5.000000,7.633333,7.900000,6413389.000000,1979918.875000,430343.562500,53875.535156,5556.133301,4735.233398
52:50:52,1543787040,2018-12-02T21:44:00,2018-12-02T16:44:00,1.999,6338.11,12.18,13.10,13.88,838.26,840.05,207.783340,24.12,1.0241,181,0,15.189,2.05066,4.20,52891,5.166667,6.533333,6.533333,5.166667,6.533333,6.533333,6414238.000000,1980168.875000,430370.781250,53875.601563,5556.133301,4735.233398
52:51:22,1543787070,2018-12-02T21:44:30,2018-12-02T16:44:30,1.999,6339.11,12.16,13.06,13.86,838.32,840.03,208.366669,24.21,1.0241,181,0,15.188,2.04420,4.20,52897,6.200000,8.333333,8.333333,6.200000,8.333333,8.333333,6415222.000000,1980458.625000,430402.406250,53876.433594,5556.133301,4735.233398
52:51:52,1543787100,2018-12-02T21:45:00,2018-12-02T16:45:00,2.001,6340.11,12.13,13.08,13.85,838.35,840.03,209.066666,24.25,1.0242,181,0,15.188,2.04575,4.20,52903,5.233333,6.033333,6.033333,5.233333,6.033333,6.033333,6416000.500000,1980694.000000,430421.625000,53877.332031,5556.133301,4735.233398
52:52:22,1543787130,2018-12-02T21:45:30,2018-12-02T16:45:30,1.998,6341.10,12.10,13.03,13.81,838.30,840.04,209.316666,24.34,1.0243,181,0,15.188,2.04833,4.20,52908,4.133333,5.733333,5.733333,4.133333,5.733333,5.733333,6416706.500000,1980906.250000,430439.531250,53879.535156,5556.133301,4735.233398
52:52:52,1543787160,2018-12-02T21:46:00,2018-12-02T16:46:00,1.998,6342.10,12.08,13.03,13.80,838.36,840.17,208.783340,24.42,1.0246,181,0,15.189,2.04471,4.20,52913,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,6417418.500000,1981120.750000,430456.625000,53879.933594,5556.133301,4735.233398
52:53:22,1543787190,2018-12-02T21:46:30,2018-12-02T16:46:30,1.998,6343.10,12.07,13.06,13.76,838.33,840.14,211.883331,24.42,1.0246,181,0,15.189,2.04187,4.20,52918,5.000000,6.466667,6.700000,5.000000,6.466667,6.700000,6418182.000000,1981358.125000,430487.156250,53880.464844,5556.266602,4735.366699
52:53:52,1543787220,2018-12-02T21:47:00,2018-12-02T16:47:00,1.998,6344.09,12.04,12.98,13.76,838.33,840.15,209.133331,24.51,1.0247,181,0,15.187,2.04342,4.20,52924,4.733333,6.100000,7.066667,4.733333,6.100000,7.066667,6418919.500000,1981587.125000,430512.062500,53884.199219,5557.000000,4736.100098
52:54:22,1543787250,2018-12-02T21:47:30,2018-12-02T16:47:30,1.999,6345.09,12.03,12.95,13.73,838.45,840.18,205.566666,24.65,1.0247,181,0,15.188,2.04989,4.20,52929,3.866667,5.666667,5.766667,3.866667,5.666667,5.766667,6419630.000000,1981805.375000,430538.531250,53885.566406,5557.000000,4736.100098
52:54:52,1543787280,2018-12-02T21:48:00,2018-12-02T16:48:00,1.997,6346.09,12.01,12.92,13.72,838.37,840.16,208.016663,24.72,1.0248,181,0,15.187,2.04032,4.20,52933,3.600000,5.233333,5.633333,3.600000,5.233333,5.633333,6420311.500000,1982013.125000,430557.906250,53887.734375,5557.000000,4736.100098
52:55:22,1543787310,2018-12-02T21:48:30,2018-12-02T16:48:30,1.998,6347.08,11.99,12.88,13.72,838.45,840.22,207.433334,24.79,1.0249,181,0,15.183,2.05015,4.20,52938,4.933333,5.966667,5.966667,4.933333,5.966667,5.966667,6421010.500000,1982234.375000,430583.875000,53887.867188,5557.000000,4736.100098
52:55:52,1543787340,2018-12-02T21:49:00,2018-12-02T16:49:00,1.996,6348.08,11.98,12.92,13.69,838.35,840.16,211.899994,24.83,1.0249,181,0,15.185,2.03774,4.20,52943,4.266667,5.966667,6.233333,4.266667,5.966667,6.233333,6421709.500000,1982440.125000,430619.031250,53889.667969,5557.000000,4736.100098
52:56:22,1543787370,2018-12-02T21:49:30,2018-12-02T16:49:30,1.997,6349.07,11.96,12.86,13.68,838.27,840.14,209.916672,25.04,1.0249,181,0,15.187,2.04058,4.20,52948,5.966667,7.300000,8.133333,5.966667,7.300000,8.133333,6422543.000000,1982700.375000,430656.343750,53891.167969,5557.000000,4736.100098
52:56:52,1543787400,2018-12-02T21:50:00,2018-12-02T16:50:00,1.996,6350.07,11.95,12.84,13.66,838.25,840.25,208.416672,25.22,1.0251,181,0,15.184,2.04859,4.20,52952,5.133333,8.266666,8.266666,5.133333,8.266666,8.266666,6423395.000000,1982958.875000,430702.593750,53892.699219,5557.000000,4736.100098
52:57:22,1543787430,2018-12-02T21:50:30,2018-12-02T16:50:30,1.994,6351.07,11.95,12.85,13.64,838.35,840.25,206.983337,25.12,1.0251,181,0,15.183,2.04627,4.20,52957,4.533333,6.800000,7.300000,4.533333,6.800000,7.300000,6424169.000000,1983188.500000,430734.406250,53894.699219,5557.866699,4736.100098
52:57:52,1543787460,2018-12-02T21:51:00,2018-12-02T16:51:00,1.995,6352.06,11.94,12.84,13.63,838.44,840.27,210.233337,25.36,1.0251,181,0,15.184,2.04342,4.20,52961,4.000000,6.033333,6.733333,4.000000,6.033333,6.733333,6424891.000000,1983401.125000,430761.187500,53897.199219,5558.733398,4736.100098
52:58:22,1543787490,2018-12-02T21:51:30,2018-12-02T16:51:30,1.994,6353.06,11.92,12.76,13.59,838.25,840.36,207.149994,25.34,1.0253,181,0,15.183,2.04601,4.20,52965,3.400000,4.833333,5.500000,3.400000,4.833333,5.500000,6425513.000000,1983590.125000,430785.125000,53898.933594,5558.733398,4736.100098
52:58:52,1543787520,2018-12-02T21:52:00,2018-12-02T16:52:00,1.995,6354.06,11.93,12.77,13.62,838.38,840.25,211.216660,25.21,1.0252,181,0,15.182,2.04446,4.20,52970,5.000000,6.766667,7.500000,5.000000,6.766667,7.500000,6426269.500000,1983822.500000,430823.031250,53902.433594,5558.733398,4736.100098
52:59:22,1543787550,2018-12-02T21:52:30,2018-12-02T16:52:30,1.994,6355.05,11.92,12.75,13.65,838.33,840.41,211.066666,25.27,1.0254,181,0,15.183,2.03697,4.20,52974,5.233333,6.466667,6.566667,5.233333,6.466667,6.566667,6427017.000000,1984060.250000,430857.281250,53903.800781,5558.733398,4736.100098
52:59:52,1543787580,2018-12-02T21:53:00,2018-12-02T16:53:00,1.995,6356.05,11.94,12.73,13.60,838.36,840.40,209.983337,25.36,1.0253,181,0,15.183,2.04032,4.20,52978,4.266667,6.266667,6.266667,4.266667,6.266667,6.266667,6427735.500000,1984282.375000,430887.406250,53905.500000,5558.733398,4736.100098
53:00:22,1543787610,2018-12-02T21:53:30,2018-12-02T16:53:30,1.996,6357.04,11.94,12.72,13.62,838.38,840.55,206.433334,25.38,1.0255,181,0,15.183,2.05041,4.20,52982,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,6428517.500000,1984511.750000,430909.968750,53909.300781,5558.733398,4736.100098
53:00:52,1543787640,2018-12-02T21:54:00,2018-12-02T16:54:00,1.995,6358.04,11.93,12.72,13.61,838.41,840.49,210.649994,25.40,1.0254,181,0,15.181,2.04265,4.20,52986,3.533333,6.366667,6.366667,3.533333,6.366667,6.366667,6429241.500000,1984731.375000,430942.000000,53912.832031,5558.733398,4736.100098
53:01:22,1543787670,2018-12-02T21:54:30,2018-12-02T16:54:30,1.993,6359.04,11.93,12.67,13.61,838.41,840.54,206.600006,25.39,1.0255,181,0,15.180,2.04239,4.20,52990,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,6429898.000000,1984937.125000,430972.437500,53914.566406,5558.733398,4736.100098
53:01:52,1543787700,2018-12-02T21:55:00,2018-12-02T16:55:00,1.993,6360.03,11.92,12.67,13.59,838.49,840.56,210.516663,25.29,1.0256,181,0,15.182,2.03955,4.20,52994,4.700000,6.233333,6.233333,4.700000,6.233333,6.233333,6430611.500000,1985155.625000,430998.187500,53916.964844,5558.733398,4736.100098
53:02:22,1543787730,2018-12-02T21:55:30,2018-12-02T16:55:30,1.995,6361.03,11.93,12.67,13.62,838.52,840.56,205.733337,25.30,1.0255,181,0,15.181,2.05144,4.20,52997,5.933333,7.000000,7.000000,5.933333,7.000000,7.000000,6431455.000000,1985413.875000,431023.562500,53918.035156,5558.733398,4736.100098
53:02:52,1543787760,2018-12-02T21:56:00,2018-12-02T16:56:00,1.996,6362.02,11.92,12.67,13.59,838.49,840.51,208.883331,25.34,1.0255,181,0,15.182,2.04291,4.20,53001,5.400000,6.200000,6.200000,5.400000,6.200000,6.200000,6432218.500000,1985650.875000,431046.187500,53918.035156,5558.733398,4736.100098
53:03:22,1543787790,2018-12-02T21:56:30,2018-12-02T16:56:30,1.995,6363.02,11.94,12.61,13.60,838.46,840.66,206.600006,25.31,1.0256,181,0,15.180,2.04627,4.20,53005,5.000000,6.066667,6.433333,5.000000,6.066667,6.433333,6432975.500000,1985883.500000,431068.656250,53918.566406,5559.266602,4736.633301
53:03:52,1543787820,2018-12-02T21:57:00,2018-12-02T16:57:00,1.995,6364.02,11.94,12.59,13.60,838.46,840.61,207.250000,25.30,1.0256,181,0,15.181,2.04911,4.20,53008,4.200000,5.333333,5.566667,4.200000,5.333333,5.566667,6433656.000000,1986089.875000,431091.906250,53919.199219,5559.600098,4736.966797
53:04:22,1543787850,2018-12-02T21:57:30,2018-12-02T16:57:30,1.995,6365.01,11.94,12.61,13.64,838.55,840.68,208.616669,25.43,1.0256,181,0,15.179,2.04575,4.20,53012,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,6434319.500000,1986300.625000,431113.281250,53921.332031,5559.600098,4736.966797
53:04:52,1543787880,2018-12-02T21:58:00,2018-12-02T16:58:00,1.994,6366.01,11.93,12.59,13.61,838.44,840.56,210.016663,25.24,1.0255,181,0,15.180,2.04937,4.20,53015,5.500000,6.366667,6.366667,5.500000,6.366667,6.366667,6435095.500000,1986531.500000,431152.968750,53921.500000,5559.600098,4736.966797
53:05:22,1543787910,2018-12-02T21:58:30,2018-12-02T16:58:30,1.994,6367.00,11.95,12.55,13.60,838.54,840.68,209.966660,25.20,1.0256,181,0,15.181,2.04368,4.20,53018,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,6435828.500000,1986745.125000,431172.625000,53922.367188,5559.600098,4736.966797
53:05:52,1543787940,2018-12-02T21:59:00,2018-12-02T16:59:00,1.995,6368.00,11.94,12.59,13.61,838.44,840.81,207.316666,25.47,1.0258,181,0,15.180,2.04161,4.20,53022,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,6436595.000000,1986977.625000,431194.218750,53922.699219,5559.600098,4736.966797
53:06:22,1543787970,2018-12-02T21:59:30,2018-12-02T16:59:30,1.994,6369.00,11.95,12.55,13.60,838.52,840.79,207.183334,25.44,1.0257,181,0,15.179,2.04187,4.20,53025,5.100000,6.666667,6.666667,5.100000,6.666667,6.666667,6437411.500000,1987226.000000,431213.843750,53925.132813,5559.600098,4736.966797
53:06:52,1543788000,2018-12-02T22:00:00,2018-12-02T17:00:00,1.995,6369.99,11.96,12.57,13.64,838.52,840.83,208.483337,25.36,1.0257,181,0,15.179,2.04756,4.20,53028,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,6438083.500000,1987433.625000,431243.593750,53925.832031,5559.600098,4736.966797
53:07:22,1543788030,2018-12-02T22:00:30,2018-12-02T17:00:30,1.995,6370.99,11.96,12.56,13.65,838.46,840.87,207.333328,25.39,1.0258,181,0,15.179,2.05196,4.20,53031,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,6438848.000000,1987666.500000,431275.062500,53926.933594,5559.600098,4736.966797
53:07:52,1543788060,2018-12-02T22:01:00,2018-12-02T17:01:00,1.995,6371.99,11.98,12.53,13.64,838.46,840.89,207.083328,25.53,1.0257,181,0,15.173,2.04704,4.13,53027,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,6439591.000000,1987899.625000,431296.968750,53928.433594,5559.600098,4736.966797
53:08:22,1543788090,2018-12-02T22:01:30,2018-12-02T17:01:30,1.995,6372.98,12.00,12.37,13.62,838.53,841.09,210.116669,25.10,1.0259,181,0,15.171,2.04523,4.12,53011,5.000000,6.766667,6.900000,5.000000,6.766667,6.900000,6440348.500000,1988128.625000,431328.781250,53929.535156,5559.833496,4737.200195
53:08:52,1543788120,2018-12-02T22:02:00,2018-12-02T17:02:00,1.994,6373.98,12.00,12.21,13.65,838.56,841.29,208.949997,25.47,1.0262,181,0,15.170,2.04110,4.12,52995,3.000000,5.100000,5.533333,3.000000,5.100000,5.533333,6440978.000000,1988320.250000,431354.125000,53930.167969,5560.466797,4737.833496
53:09:22,1543788150,2018-12-02T22:02:30,2018-12-02T17:02:30,1.993,6374.97,12.00,12.11,13.63,838.56,841.43,207.866669,25.40,1.0263,181,0,15.166,2.04497,4.11,52979,4.600000,5.633333,5.633333,4.600000,5.633333,5.633333,6441682.000000,1988538.125000,431374.343750,53931.867188,5560.466797,4737.833496
53:09:52,1543788180,2018-12-02T22:03:00,2018-12-02T17:03:00,1.991,6375.97,12.00,11.98,13.64,838.59,841.69,208.116669,25.56,1.0266,181,0,15.165,2.04808,4.11,52963,4.266667,5.700000,5.800000,4.266667,5.700000,5.800000,6442420.500000,1988761.375000,431396.625000,53932.464844,5560.466797,4737.833496
53:10:22,1543788210,2018-12-02T22:03:30,2018-12-02T17:03:30,1.993,6376.97,12.00,11.89,13.63,838.67,841.79,207.283340,25.91,1.0267,181,0,15.162,2.04704,4.11,52947,5.066667,6.666667,7.066667,5.066667,6.666667,7.066667,6443189.500000,1988996.250000,431428.687500,53936.000000,5560.466797,4737.833496
53:10:52,1543788240,2018-12-02T22:04:00,2018-12-02T17:04:00,1.991,6377.96,12.00,11.82,13.60,838.59,841.88,208.583328,25.68,1.0269,181,0,15.162,2.04756,4.11,52931,5.133333,7.033333,7.033333,5.133333,7.033333,7.033333,6443951.500000,1989233.375000,431462.906250,53937.832031,5560.466797,4737.833496
53:11:22,1543788270,2018-12-02T22:04:30,2018-12-02T17:04:30,1.989,6378.96,12.00,11.74,13.66,838.56,842.00,209.233337,25.45,1.0270,181,0,15.160,2.04575,4.11,52915,5.500000,6.466667,6.633333,5.500000,6.466667,6.633333,6444722.000000,1989472.500000,431491.031250,53939.765625,5560.466797,4737.833496
53:11:52,1543788300,2018-12-02T22:05:00,2018-12-02T17:05:00,1.991,6379.95,12.00,11.68,13.62,838.53,842.18,207.750000,25.38,1.0272,181,0,15.158,2.04523,4.11,52899,5.400000,6.766667,6.800000,5.400000,6.766667,6.800000,6445529.500000,1989719.500000,431525.000000,53941.535156,5560.466797,4737.833496
53:12:22,1543788330,2018-12-02T22:05:30,2018-12-02T17:05:30,1.994,6380.95,12.00,11.59,13.65,838.53,842.20,206.716660,25.37,1.0273,181,0,15.157,2.04446,4.10,52882,5.833333,6.900000,6.900000,5.833333,6.900000,6.900000,6446387.500000,1989982.375000,431554.875000,53942.300781,5560.466797,4737.833496
53:12:52,1543788360,2018-12-02T22:06:00,2018-12-02T17:06:00,1.992,6381.95,12.00,11.57,13.63,838.61,842.28,208.199997,25.28,1.0274,181,0,15.158,2.04627,4.10,52866,6.000000,7.000000,7.433333,6.000000,7.000000,7.433333,6447287.000000,1990252.500000,431579.531250,53943.101563,5561.266602,4737.833496
53:13:22,1543788390,2018-12-02T22:06:30,2018-12-02T17:06:30,1.992,6382.94,11.99,11.52,13.65,838.67,842.31,206.033340,25.23,1.0275,181,0,15.157,2.04704,4.10,52850,5.933333,7.300000,7.300000,5.933333,7.300000,7.300000,6448191.000000,1990523.125000,431614.687500,53943.234375,5561.333496,4737.833496
53:13:52,1543788420,2018-12-02T22:07:00,2018-12-02T17:07:00,1.991,6383.94,11.97,11.52,13.65,838.54,842.28,209.966660,25.23,1.0275,181,0,15.158,2.04471,4.09,52834,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,6448955.000000,1990752.500000,431638.531250,53944.933594,5561.333496,4737.833496
53:14:22,1543788450,2018-12-02T22:07:30,2018-12-02T17:07:30,1.989,6384.93,11.96,11.50,13.63,838.62,842.51,208.616669,25.28,1.0278,181,0,15.156,2.04808,4.10,52818,5.533333,7.366667,7.366667,5.533333,7.366667,7.366667,6449864.000000,1991024.875000,431670.000000,53945.765625,5561.333496,4737.833496
53:14:52,1543788480,2018-12-02T22:08:00,2018-12-02T17:08:00,1.990,6385.93,11.95,11.43,13.64,838.60,842.47,208.250000,25.40,1.0278,181,0,15.156,2.04471,4.09,52802,5.433333,6.433333,6.433333,5.433333,6.433333,6.433333,6450640.500000,1991259.625000,431698.062500,53947.699219,5561.333496,4737.833496
53:15:22,1543788510,2018-12-02T22:08:30,2018-12-02T17:08:30,1.988,6386.93,11.94,11.36,13.60,838.55,842.52,204.850006,25.44,1.0279,180,0,15.154,2.04316,4.10,52786,5.600000,6.433333,6.433333,5.600000,6.433333,6.433333,6451464.000000,1991514.500000,431721.718750,53949.234375,5561.333496,4737.833496
53:15:52,1543788540,2018-12-02T22:09:00,2018-12-02T17:09:00,1.995,6387.92,11.92,11.37,13.60,838.60,842.42,210.166672,25.46,1.0278,180,0,15.191,2.05170,4.09,52769,5.700000,7.933333,8.866667,5.700000,7.933333,8.866667,6452341.000000,1991786.500000,431766.875000,53951.101563,5561.899902,4738.399902
53:16:22,1543788570,2018-12-02T22:09:30,2018-12-02T17:09:30,1.992,6388.92,11.91,11.34,13.57,838.71,842.58,209.683334,25.49,1.0281,180,0,15.189,2.04808,4.09,52753,3.533333,6.000000,6.333333,3.533333,6.000000,6.333333,6453039.500000,1992002.500000,431790.187500,53953.699219,5562.200195,4738.700195
53:16:52,1543788600,2018-12-02T22:10:00,2018-12-02T17:10:00,1.994,6389.92,11.89,11.30,13.56,838.61,842.58,210.716660,25.53,1.0281,180,0,15.189,2.05351,4.09,52737,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,6453831.000000,1992242.375000,431816.875000,53954.566406,5562.200195,4738.700195
53:17:22,1543788630,2018-12-02T22:10:30,2018-12-02T17:10:30,1.993,6390.91,11.87,11.29,13.56,838.56,842.56,207.366669,25.60,1.0282,180,0,15.191,2.05041,4.09,52721,5.700000,8.266666,8.300000,5.700000,8.266666,8.300000,6454654.000000,1992501.500000,431860.531250,53957.035156,5562.200195,4738.700195
53:17:52,1543788660,2018-12-02T22:11:00,2018-12-02T17:11:00,1.993,6391.91,11.87,11.26,13.49,838.61,842.56,206.850006,25.58,1.0282,180,0,15.188,2.04575,4.09,52705,5.666667,7.900000,8.166667,5.666667,7.900000,8.166667,6455478.500000,1992757.375000,431906.656250,53959.867188,5562.200195,4738.700195
53:18:22,1543788690,2018-12-02T22:11:30,2018-12-02T17:11:30,1.993,6392.90,11.85,11.23,13.52,838.69,842.64,207.550003,25.62,1.0284,180,0,15.190,2.04756,4.09,52688,5.100000,6.566667,6.600000,5.100000,6.566667,6.600000,6456253.000000,1993004.375000,431932.843750,53960.566406,5562.200195,4738.700195
53:18:52,1543788720,2018-12-02T22:12:00,2018-12-02T17:12:00,1.992,6393.90,11.84,11.20,13.53,838.64,842.64,211.183334,25.75,1.0284,180,0,15.188,2.04601,4.09,52672,5.066667,5.700000,6.533333,5.066667,5.700000,6.533333,6457013.000000,1993243.500000,431952.093750,53963.234375,5562.200195,4738.700195
53:19:22,1543788750,2018-12-02T22:12:30,2018-12-02T17:12:30,1.990,6394.90,11.84,11.19,13.49,838.61,842.72,208.333328,25.94,1.0285,180,0,15.185,2.05118,4.08,52656,5.233333,6.300000,6.533333,5.233333,6.300000,6.533333,6457789.500000,1993483.625000,431978.281250,53965.066406,5562.200195,4738.700195
53:19:52,1543788780,2018-12-02T22:13:00,2018-12-02T17:13:00,1.992,6395.89,11.83,11.32,13.49,838.62,842.49,207.649994,25.93,1.0282,180,0,15.196,2.04704,4.20,52669,4.800000,6.466667,6.700000,4.800000,6.466667,6.700000,6458562.000000,1993712.000000,432013.937500,53967.765625,5562.200195,4738.700195
53:20:22,1543788810,2018-12-02T22:13:30,2018-12-02T17:13:30,1.994,6396.89,11.84,11.63,13.48,838.67,842.10,208.916672,26.12,1.0277,180,0,15.203,2.04756,4.20,52681,5.100000,5.966667,5.966667,5.100000,5.966667,5.966667,6459338.000000,1993946.875000,432040.375000,53968.867188,5562.200195,4738.700195
53:20:52,1543788840,2018-12-02T22:14:00,2018-12-02T17:14:00,1.994,6397.88,11.85,11.82,13.49,838.69,841.79,209.050003,26.09,1.0273,180,0,15.207,2.05066,4.20,52692,5.166667,5.433333,5.433333,5.166667,5.433333,5.433333,6460048.500000,1994156.500000,432064.062500,53969.167969,5562.200195,4738.700195
53:21:22,1543788870,2018-12-02T22:14:30,2018-12-02T17:14:30,1.996,6398.88,11.87,11.99,13.53,838.69,841.58,210.600006,26.06,1.0270,180,0,15.208,2.04652,4.20,52703,5.766667,7.500000,8.666667,5.766667,7.500000,8.666667,6460910.500000,1994426.625000,432096.687500,53971.964844,5562.766602,4739.266602
53:21:52,1543788900,2018-12-02T22:15:00,2018-12-02T17:15:00,1.997,6399.88,11.90,12.11,13.56,838.66,841.58,212.816666,26.06,1.0268,180,0,15.212,2.05041,4.20,52713,5.000000,7.466667,7.866667,5.000000,7.466667,7.866667,6461713.000000,1994670.625000,432129.343750,53975.667969,5563.066895,4739.566895
53:22:22,1543788930,2018-12-02T22:15:30,2018-12-02T17:15:30,1.997,6400.87,11.93,12.20,13.55,838.68,841.37,209.783340,26.23,1.0265,180,0,15.213,2.05170,4.20,52723,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,6462466.000000,1994900.750000,432158.906250,53977.867188,5563.066895,4739.566895
53:22:52,1543788960,2018-12-02T22:16:00,2018-12-02T17:16:00,1.999,6401.87,11.93,12.27,13.57,838.63,841.28,210.949997,26.16,1.0264,180,0,15.213,2.04859,4.20,52732,4.800000,6.200000,6.833333,4.800000,6.200000,6.833333,6463169.000000,1995119.875000,432193.406250,53979.398438,5563.766602,4740.266602
53:23:22,1543788990,2018-12-02T22:16:30,2018-12-02T17:16:30,1.999,6402.87,11.95,12.34,13.55,838.65,841.22,209.050003,26.22,1.0262,180,0,15.213,2.05066,4.20,52741,5.000000,5.833333,6.100000,5.000000,5.833333,6.100000,6463879.500000,1995345.500000,432213.812500,53981.398438,5564.033203,4740.533203
53:23:52,1543789020,2018-12-02T22:17:00,2018-12-02T17:17:00,2.000,6403.86,11.96,12.43,13.61,838.70,841.22,209.566666,26.22,1.0262,180,0,15.214,2.05481,4.20,52750,4.800000,6.366667,6.900000,4.800000,6.366667,6.900000,6464607.000000,1995559.500000,432240.500000,53986.535156,5564.799805,4741.299805
53:24:22,1543789050,2018-12-02T22:17:30,2018-12-02T17:17:30,2.002,6404.86,11.97,12.47,13.63,838.73,841.14,210.633331,26.23,1.0260,180,0,15.214,2.05274,4.20,52759,3.800000,6.066667,6.066667,3.800000,6.066667,6.066667,6465321.000000,1995782.625000,432263.031250,53989.265625,5564.799805,4741.299805
53:24:52,1543789080,2018-12-02T22:18:00,2018-12-02T17:18:00,2.002,6405.86,12.00,12.50,13.62,838.72,841.06,209.416672,26.29,1.0258,180,0,15.216,2.05170,4.20,52767,5.466667,6.633333,6.800000,5.466667,6.633333,6.800000,6466149.500000,1996038.875000,432286.625000,53991.199219,5565.000000,4741.500000
53:25:22,1543789110,2018-12-02T22:18:30,2018-12-02T17:18:30,2.001,6406.85,12.00,12.54,13.65,838.61,840.98,210.266663,26.38,1.0257,180,0,15.215,2.04911,4.20,52775,4.633333,6.366667,6.766667,4.633333,6.366667,6.766667,6466934.500000,1996270.875000,432314.031250,53994.667969,5565.666504,4742.166504
53:25:52,1543789140,2018-12-02T22:19:00,2018-12-02T17:19:00,2.002,6407.85,12.01,12.54,13.63,838.69,841.06,210.183334,26.52,1.0258,180,0,15.217,2.05507,4.20,52783,4.233333,5.433333,5.433333,4.233333,5.433333,5.433333,6467634.500000,1996480.500000,432331.531250,53996.035156,5565.666504,4742.166504
53:26:22,1543789170,2018-12-02T22:19:30,2018-12-02T17:19:30,2.003,6408.85,12.03,12.60,13.66,838.71,841.00,209.416672,26.59,1.0256,180,0,15.217,2.05351,4.20,52791,4.933333,6.233333,6.233333,4.933333,6.233333,6.233333,6468360.500000,1996700.500000,432361.343750,53997.234375,5565.666504,4742.166504
53:26:52,1543789200,2018-12-02T22:20:00,2018-12-02T17:20:00,2.002,6409.84,12.02,12.61,13.65,838.85,841.04,212.783340,26.69,1.0257,180,0,15.217,2.05325,4.20,52799,3.600000,5.866667,5.866667,3.600000,5.866667,5.866667,6469019.500000,1996904.000000,432385.156250,53999.535156,5565.666504,4742.166504
53:27:22,1543789230,2018-12-02T22:20:30,2018-12-02T17:20:30,2.002,6410.84,12.03,12.62,13.66,838.63,840.93,210.033340,26.97,1.0255,180,0,15.216,2.05688,4.20,52806,4.466667,6.800000,7.166667,4.466667,6.800000,7.166667,6469783.000000,1997138.125000,432421.562500,54003.132813,5565.666504,4742.166504
53:27:52,1543789260,2018-12-02T22:21:00,2018-12-02T17:21:00,2.002,6411.84,12.04,12.64,13.72,838.68,840.95,207.449997,27.08,1.0255,180,0,15.218,2.05818,4.20,52814,3.333333,5.400000,5.433333,3.333333,5.400000,5.433333,6470434.000000,1997335.750000,432441.187500,54004.898438,5565.666504,4742.166504
53:28:22,1543789290,2018-12-02T22:21:30,2018-12-02T17:21:30,2.001,6412.84,12.04,12.66,13.68,838.77,841.08,213.116669,27.31,1.0256,180,0,15.218,2.04627,4.20,52821,2.900000,5.833333,6.133333,2.900000,5.833333,6.133333,6471070.500000,1997528.125000,432467.156250,54009.300781,5565.666504,4742.166504
53:28:52,1543789320,2018-12-02T22:22:00,2018-12-02T17:22:00,2.002,6413.83,12.02,12.65,13.71,838.69,841.02,212.300003,27.52,1.0256,180,0,15.217,2.05300,4.20,52828,4.133333,6.733333,7.433333,4.133333,6.733333,7.433333,6471749.500000,1997738.500000,432494.937500,54013.367188,5565.666504,4742.166504
53:29:22,1543789350,2018-12-02T22:22:30,2018-12-02T17:22:30,2.002,6414.83,12.02,12.64,13.66,838.74,841.02,213.449997,27.67,1.0256,180,0,15.218,2.05248,4.20,52835,2.866667,6.000000,6.000000,2.866667,6.000000,6.000000,6472343.000000,1997926.375000,432522.187500,54014.234375,5565.666504,4742.166504
53:29:52,1543789380,2018-12-02T22:23:00,2018-12-02T17:23:00,2.001,6415.83,12.01,12.64,13.71,838.82,841.06,207.416672,27.73,1.0257,180,0,15.215,2.05507,4.20,52842,2.966667,5.066667,5.066667,2.966667,5.066667,5.066667,6472887.500000,1998099.125000,432547.562500,54015.332031,5565.666504,4742.166504
53:30:22,1543789410,2018-12-02T22:23:30,2018-12-02T17:23:30,2.002,6416.82,11.99,12.63,13.68,838.77,841.05,209.066666,27.86,1.0257,180,0,15.213,2.05092,4.20,52848,3.400000,5.833333,5.833333,3.400000,5.833333,5.833333,6473523.000000,1998293.625000,432572.093750,54017.867188,5565.666504,4742.166504
53:30:52,1543789440,2018-12-02T22:24:00,2018-12-02T17:24:00,1.999,6417.82,11.98,12.61,13.63,838.78,841.06,211.750000,27.93,1.0258,180,0,15.216,2.05481,4.20,52855,4.533333,6.700000,6.700000,4.533333,6.700000,6.700000,6474202.000000,1998509.375000,432604.062500,54022.132813,5565.666504,4742.166504
53:31:22,1543789470,2018-12-02T22:24:30,2018-12-02T17:24:30,2.002,6418.82,11.96,12.60,13.61,838.81,840.99,211.399994,27.99,1.0258,180,0,15.214,2.05403,4.20,52861,3.333333,5.933333,7.033333,3.333333,5.933333,7.033333,6474841.000000,1998701.750000,432631.937500,54026.398438,5566.333496,4742.833496
53:31:52,1543789500,2018-12-02T22:25:00,2018-12-02T17:25:00,2.000,6419.82,11.95,12.60,13.63,838.89,841.03,207.683334,28.21,1.0258,180,0,15.217,2.05948,4.20,52867,2.666667,4.933333,5.733333,2.666667,4.933333,5.733333,6475414.000000,1998879.250000,432656.625000,54028.964844,5567.399902,4743.899902
53:32:22,1543789530,2018-12-02T22:25:30,2018-12-02T17:25:30,2.001,6420.81,11.93,12.58,13.63,838.73,841.10,207.800003,28.25,1.0260,180,0,15.215,2.05663,4.20,52873,4.400000,6.433333,6.433333,4.400000,6.433333,6.433333,6476114.500000,1999102.000000,432692.656250,54029.433594,5567.399902,4743.899902
53:32:52,1543789560,2018-12-02T22:26:00,2018-12-02T17:26:00,2.001,6421.81,11.91,12.53,13.57,838.87,840.95,207.516663,28.20,1.0259,180,0,15.215,2.04937,4.20,52879,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,6476762.000000,1999299.750000,432717.062500,54031.199219,5567.399902,4743.899902
53:33:22,1543789590,2018-12-02T22:26:30,2018-12-02T17:26:30,2.000,6422.80,11.91,12.57,13.56,838.92,841.10,208.533340,28.22,1.0261,180,0,15.215,2.05507,4.20,52885,2.700000,5.366667,5.433333,2.700000,5.366667,5.433333,6477343.000000,1999476.750000,432743.125000,54033.535156,5567.399902,4743.899902
53:33:52,1543789620,2018-12-02T22:27:00,2018-12-02T17:27:00,2.000,6423.80,11.91,12.58,13.57,838.82,841.05,210.750000,28.27,1.0260,180,0,15.216,2.04963,4.20,52891,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,6477874.500000,1999641.875000,432766.625000,54035.535156,5567.399902,4743.899902
53:34:22,1543789650,2018-12-02T22:27:30,2018-12-02T17:27:30,1.999,6424.80,11.89,12.55,13.57,838.77,841.04,209.483337,28.33,1.0261,180,0,15.217,2.05351,4.20,52896,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,6478484.500000,1999826.875000,432790.531250,54036.933594,5567.399902,4743.899902
53:34:52,1543789680,2018-12-02T22:28:00,2018-12-02T17:28:00,2.000,6425.79,11.87,12.56,13.55,838.91,841.06,206.583328,28.40,1.0262,180,0,15.215,2.05325,4.20,52902,2.666667,5.366667,5.366667,2.666667,5.366667,5.366667,6479033.500000,1999994.500000,432818.125000,54041.464844,5567.399902,4743.899902
53:35:22,1543789710,2018-12-02T22:28:30,2018-12-02T17:28:30,2.000,6426.79,11.86,12.51,13.55,838.80,841.09,209.716660,28.33,1.0262,180,0,15.213,2.05300,4.20,52907,2.833333,5.066667,6.033333,2.833333,5.066667,6.033333,6479621.000000,2000176.000000,432840.593750,54046.300781,5568.266602,4744.766602
53:35:52,1543789740,2018-12-02T22:29:00,2018-12-02T17:29:00,1.999,6427.79,11.86,12.48,13.48,838.82,841.11,210.966660,28.45,1.0263,180,0,15.214,2.05118,4.20,52913,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,6480213.000000,2000356.750000,432853.281250,54047.167969,5568.266602,4744.766602
53:36:22,1543789770,2018-12-02T22:29:30,2018-12-02T17:29:30,1.999,6428.78,11.86,12.48,13.51,838.88,841.11,207.483337,28.52,1.0263,180,0,15.211,2.05041,4.20,52918,2.966667,4.633333,4.966667,2.966667,4.633333,4.966667,6480817.000000,2000544.000000,432879.906250,54048.398438,5568.266602,4744.766602
53:36:52,1543789800,2018-12-02T22:30:00,2018-12-02T17:30:00,1.999,6429.78,11.84,12.46,13.51,838.88,841.06,208.433334,28.59,1.0263,180,0,15.211,2.04859,4.20,52923,4.600000,6.333333,6.566667,4.600000,6.333333,6.566667,6481478.500000,2000755.125000,432907.281250,54051.000000,5568.266602,4744.766602
53:37:22,1543789830,2018-12-02T22:30:30,2018-12-02T17:30:30,1.999,6430.78,11.85,12.46,13.49,838.91,841.11,210.433334,28.65,1.0263,180,0,15.212,2.05196,4.20,52928,2.566667,4.633333,4.700000,2.566667,4.633333,4.700000,6482001.000000,2000920.625000,432938.468750,54054.101563,5568.266602,4744.766602
53:37:52,1543789860,2018-12-02T22:31:00,2018-12-02T17:31:00,1.999,6431.77,11.83,12.43,13.51,838.86,841.12,209.399994,28.07,1.0264,180,0,15.216,2.05325,4.20,52933,3.066667,3.600000,3.600000,3.066667,3.600000,3.600000,6482569.500000,2001098.000000,432954.906250,54054.132813,5568.266602,4744.766602
53:38:22,1543789890,2018-12-02T22:31:30,2018-12-02T17:31:30,2.000,6432.77,11.83,12.45,13.48,838.83,841.18,209.083328,28.27,1.0265,180,0,15.214,2.05300,4.20,52938,4.133333,5.500000,6.366667,4.133333,5.500000,6.366667,6483131.000000,2001279.375000,432983.656250,54058.234375,5569.133301,4745.633301
53:38:52,1543789920,2018-12-02T22:32:00,2018-12-02T17:32:00,2.000,6433.76,11.83,12.46,13.45,838.97,841.18,211.483337,27.85,1.0265,180,0,15.215,2.05870,4.20,52943,3.000000,4.800000,5.333333,3.000000,4.800000,5.333333,6483696.500000,2001442.875000,433009.093750,54060.066406,5569.766602,4746.266602
53:39:22,1543789950,2018-12-02T22:32:30,2018-12-02T17:32:30,1.999,6434.76,11.82,12.45,13.48,838.96,841.15,210.683334,27.78,1.0265,180,0,15.213,2.04808,4.20,52947,2.766667,4.400000,5.433333,2.766667,4.400000,5.433333,6484226.500000,2001604.750000,433031.218750,54063.699219,5570.433105,4746.933105
53:39:52,1543789980,2018-12-02T22:33:00,2018-12-02T17:33:00,1.999,6435.76,11.79,12.39,13.44,838.95,841.12,210.166672,27.54,1.0266,180,0,15.214,2.04471,4.20,52952,2.266667,3.200000,5.066667,2.266667,3.200000,5.066667,6484761.500000,2001767.125000,433048.343750,54065.132813,5571.500000,4748.000000
53:40:22,1543790010,2018-12-02T22:33:30,2018-12-02T17:33:30,1.999,6436.75,11.79,12.42,13.46,838.98,841.19,209.899994,27.41,1.0267,180,0,15.212,2.04937,4.20,52956,2.700000,3.000000,3.266667,2.700000,3.000000,3.266667,6485256.500000,2001920.625000,433066.843750,54065.632813,5571.733398,4748.233398
53:40:52,1543790040,2018-12-02T22:34:00,2018-12-02T17:34:00,1.998,6437.75,11.77,12.41,13.46,838.90,841.15,211.366669,27.47,1.0267,180,0,15.213,2.04730,4.20,52961,2.000000,3.000000,4.666667,2.000000,3.000000,4.666667,6485734.000000,2002066.875000,433091.343750,54067.699219,5572.366699,4748.233398
53:41:22,1543790070,2018-12-02T22:34:30,2018-12-02T17:34:30,1.998,6438.75,11.77,12.40,13.44,838.92,841.13,211.649994,27.58,1.0267,180,0,15.212,2.04368,4.20,52965,2.166667,3.000000,3.466667,2.166667,3.000000,3.466667,6486209.000000,2002212.500000,433107.156250,54068.066406,5572.700195,4748.333496
53:41:52,1543790100,2018-12-02T22:35:00,2018-12-02T17:35:00,1.997,6439.74,11.76,12.36,13.41,839.01,841.13,209.899994,27.65,1.0267,180,0,15.211,2.05092,4.20,52969,2.000000,2.733333,3.800000,2.000000,2.733333,3.800000,6486685.500000,2002356.500000,433124.156250,54068.832031,5573.466797,4749.100098
53:42:22,1543790130,2018-12-02T22:35:30,2018-12-02T17:35:30,1.997,6440.74,11.73,12.38,13.44,839.04,841.16,209.216660,27.77,1.0269,180,0,15.212,2.05222,4.20,52973,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,6487187.500000,2002509.625000,433145.375000,54068.832031,5573.466797,4749.100098
53:42:52,1543790160,2018-12-02T22:36:00,2018-12-02T17:36:00,1.997,6441.73,11.73,12.33,13.38,839.04,841.19,210.649994,27.91,1.0269,180,0,15.213,2.04471,4.20,52978,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,6487728.000000,2002673.375000,433162.156250,54068.964844,5573.466797,4749.100098
53:43:22,1543790190,2018-12-02T22:36:30,2018-12-02T17:36:30,1.997,6442.73,11.74,12.29,13.36,838.93,841.29,210.000000,28.04,1.0270,180,0,15.214,2.05092,4.20,52982,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,6488280.500000,2002840.875000,433179.687500,54069.699219,5573.466797,4749.100098
53:43:52,1543790220,2018-12-02T22:37:00,2018-12-02T17:37:00,1.996,6443.73,11.72,12.30,13.40,839.04,841.27,210.016663,28.02,1.0270,180,0,15.211,2.04833,4.20,52985,2.333333,2.900000,3.533333,2.333333,2.900000,3.533333,6488771.500000,2002990.625000,433196.000000,54070.734375,5573.700195,4749.333496
53:44:22,1543790250,2018-12-02T22:37:30,2018-12-02T17:37:30,1.997,6444.72,11.72,12.28,13.38,839.01,841.32,209.050003,27.87,1.0271,180,0,15.212,2.04859,4.20,52989,2.800000,4.866667,5.733333,2.800000,4.866667,5.733333,6489298.500000,2003148.500000,433224.781250,54073.632813,5574.333496,4749.966797
53:44:52,1543790280,2018-12-02T22:38:00,2018-12-02T17:38:00,1.994,6445.72,11.72,12.26,13.40,839.01,841.35,210.050003,28.03,1.0271,180,0,15.210,2.05170,4.20,52993,2.166667,3.800000,3.800000,2.166667,3.800000,3.800000,6489792.000000,2003295.375000,433248.812500,54075.132813,5574.333496,4749.966797
53:45:22,1543790310,2018-12-02T22:38:30,2018-12-02T17:38:30,1.996,6446.71,11.72,12.29,13.39,839.01,841.39,208.550003,28.06,1.0271,180,0,15.211,2.05066,4.20,52997,2.800000,4.600000,4.900000,2.800000,4.600000,4.900000,6490347.000000,2003463.500000,433268.468750,54076.632813,5575.200195,4749.966797
53:45:52,1543790340,2018-12-02T22:39:00,2018-12-02T17:39:00,1.996,6447.71,11.70,12.25,13.38,838.94,841.36,209.583328,28.03,1.0272,180,0,15.210,2.04808,4.20,53001,3.000000,5.066667,5.566667,3.000000,5.066667,5.566667,6490897.500000,2003631.500000,433300.625000,54078.667969,5575.433105,4750.200195
53:46:22,1543790370,2018-12-02T22:39:30,2018-12-02T17:39:30,1.996,6448.71,11.70,12.24,13.40,838.96,841.32,203.733337,28.01,1.0271,180,0,15.208,2.06104,4.20,53004,2.966667,5.133333,6.133333,2.966667,5.133333,6.133333,6491453.000000,2003805.625000,433332.312500,54081.101563,5576.766602,4750.966797
53:46:52,1543790400,2018-12-02T22:40:00,2018-12-02T17:40:00,1.996,6449.70,11.70,12.22,13.33,839.13,841.40,208.316666,28.16,1.0272,180,0,15.206,2.05429,4.20,53008,2.066667,3.000000,5.733333,2.066667,3.000000,5.733333,6491946.000000,2003961.375000,433354.406250,54083.734375,5578.666504,4752.566895
53:47:22,1543790430,2018-12-02T22:40:30,2018-12-02T17:40:30,1.996,6450.70,11.69,12.24,13.35,839.15,841.30,209.433334,28.08,1.0272,180,0,15.208,2.05300,4.20,53011,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6492453.000000,2004114.375000,433367.625000,54084.734375,5578.666504,4752.566895
53:47:52,1543790460,2018-12-02T22:41:00,2018-12-02T17:41:00,1.995,6451.69,11.69,12.21,13.34,839.07,841.38,210.100006,28.16,1.0272,180,0,15.208,2.04937,4.20,53015,1.833333,3.133333,3.466667,1.833333,3.133333,3.466667,6492922.500000,2004255.250000,433383.031250,54085.566406,5578.933105,4752.566895
53:48:22,1543790490,2018-12-02T22:41:30,2018-12-02T17:41:30,1.995,6452.69,11.68,12.23,13.31,839.07,841.38,206.500000,28.26,1.0273,180,0,15.207,2.05041,4.20,53018,2.433333,3.466667,4.266667,2.433333,3.466667,4.266667,6493435.000000,2004414.125000,433401.875000,54086.734375,5579.533203,4752.566895
53:48:52,1543790520,2018-12-02T22:42:00,2018-12-02T17:42:00,1.995,6453.69,11.69,12.19,13.31,839.12,841.38,210.149994,28.24,1.0272,180,0,15.210,2.05377,4.20,53021,2.833333,3.866667,4.200000,2.833333,3.866667,4.200000,6493992.500000,2004586.625000,433425.625000,54087.132813,5579.533203,4752.566895
53:49:22,1543790550,2018-12-02T22:42:30,2018-12-02T17:42:30,1.995,6454.68,11.67,12.18,13.32,839.08,841.52,209.300003,28.28,1.0275,180,0,15.210,2.05092,4.20,53025,2.933333,5.100000,5.100000,2.933333,5.100000,5.100000,6494574.000000,2004768.250000,433449.437500,54087.898438,5579.533203,4752.566895
53:49:52,1543790580,2018-12-02T22:43:00,2018-12-02T17:43:00,1.995,6455.68,11.68,12.19,13.35,839.13,841.48,210.016663,28.20,1.0274,180,0,15.208,2.04833,4.20,53028,2.800000,5.800000,6.266667,2.800000,5.800000,6.266667,6495174.500000,2004950.875000,433484.343750,54089.734375,5580.333496,4753.366699
53:50:22,1543790610,2018-12-02T22:43:30,2018-12-02T17:43:30,1.996,6456.68,11.68,12.19,13.31,839.10,841.45,209.266663,28.30,1.0274,180,0,15.206,2.04523,4.20,53031,4.600000,5.666667,5.700000,4.600000,5.666667,5.700000,6495861.000000,2005156.500000,433505.656250,54090.500000,5580.399902,4753.433105
53:50:52,1543790640,2018-12-02T22:44:00,2018-12-02T17:44:00,1.996,6457.67,11.67,12.10,13.33,839.02,841.48,211.483337,28.38,1.0274,180,0,15.203,2.04523,4.12,53023,2.466667,4.933333,4.933333,2.466667,4.933333,4.933333,6496401.500000,2005321.625000,433538.875000,54091.367188,5580.399902,4753.433105
53:51:22,1543790670,2018-12-02T22:44:30,2018-12-02T17:44:30,1.996,6458.67,11.65,11.96,13.31,839.00,841.75,207.516663,28.31,1.0278,180,0,15.200,2.04808,4.11,53007,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,6496944.000000,2005488.375000,433556.906250,54091.367188,5580.399902,4753.433105
53:51:52,1543790700,2018-12-02T22:45:00,2018-12-02T17:45:00,1.992,6459.66,11.64,11.80,13.30,839.06,842.04,211.050003,28.30,1.0282,180,0,15.196,2.04316,4.11,52991,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,6497427.000000,2005639.875000,433573.968750,54092.101563,5580.399902,4753.433105
53:52:22,1543790730,2018-12-02T22:45:30,2018-12-02T17:45:30,1.991,6460.66,11.61,11.59,13.26,839.09,842.19,210.216660,28.47,1.0285,180,0,15.193,2.04963,4.11,52975,2.266667,4.600000,4.966667,2.266667,4.600000,4.966667,6497946.000000,2005798.625000,433599.812500,54094.898438,5581.000000,4753.433105
53:52:52,1543790760,2018-12-02T22:46:00,2018-12-02T17:46:00,1.991,6461.66,11.58,11.48,13.26,839.09,842.38,208.416672,28.52,1.0289,180,0,15.192,2.04782,4.11,52959,2.333333,4.233333,4.933333,2.333333,4.233333,4.933333,6498443.000000,2005957.250000,433623.406250,54098.101563,5581.733398,4753.899902
53:53:22,1543790790,2018-12-02T22:46:30,2018-12-02T17:46:30,1.988,6462.65,11.57,11.42,13.15,839.12,842.46,209.316666,28.49,1.0290,179,0,15.190,2.04007,4.11,52942,2.000000,4.066667,4.700000,2.000000,4.066667,4.700000,6498905.500000,2006105.125000,433645.218750,54100.734375,5582.299805,4754.466797
53:53:52,1543790820,2018-12-02T22:47:00,2018-12-02T17:47:00,1.996,6463.65,11.52,11.28,13.18,839.05,842.57,207.616669,28.63,1.0293,179,0,15.224,2.05533,4.11,52927,2.466667,4.833333,5.300000,2.466667,4.833333,5.300000,6499419.500000,2006264.625000,433668.625000,54103.433594,5583.000000,4755.166504
53:54:22,1543790850,2018-12-02T22:47:30,2018-12-02T17:47:30,1.992,6464.64,11.50,11.17,13.16,839.08,842.68,209.566666,28.71,1.0295,179,0,15.222,2.04885,4.11,52910,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,6499953.500000,2006431.125000,433687.093750,54104.433594,5583.000000,4755.166504
53:54:52,1543790880,2018-12-02T22:48:00,2018-12-02T17:48:00,1.990,6465.64,11.46,11.11,13.15,839.06,842.69,211.966660,28.75,1.0297,178,0,15.222,2.04136,4.10,52894,2.233333,3.000000,3.333333,2.233333,3.000000,3.333333,6500445.000000,2006583.375000,433700.656250,54105.601563,5583.000000,4755.166504
53:55:22,1543790910,2018-12-02T22:48:30,2018-12-02T17:48:30,1.998,6466.64,11.45,11.09,13.09,839.09,842.74,212.066666,28.78,1.0298,178,0,15.258,2.06468,4.10,52878,2.633333,4.933333,5.433333,2.633333,4.933333,5.433333,6501009.500000,2006761.625000,433723.343750,54107.898438,5583.866699,4756.033203
53:55:52,1543790940,2018-12-02T22:49:00,2018-12-02T17:49:00,1.998,6467.63,11.43,11.04,13.08,839.12,842.92,210.983337,28.90,1.0301,178,0,15.259,2.06078,4.10,52862,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,6501555.500000,2006936.500000,433749.343750,54109.398438,5583.866699,4756.033203
53:56:22,1543790970,2018-12-02T22:49:30,2018-12-02T17:49:30,1.997,6468.63,11.40,10.93,13.09,839.10,842.90,210.533340,29.01,1.0301,178,0,15.257,2.06078,4.10,52846,2.733333,4.200000,4.400000,2.733333,4.200000,4.400000,6502061.000000,2007096.000000,433771.218750,54110.765625,5583.866699,4756.033203
53:56:52,1543791000,2018-12-02T22:50:00,2018-12-02T17:50:00,1.996,6469.62,11.38,10.92,13.06,839.15,842.93,208.833328,29.04,1.0302,178,0,15.255,2.05611,4.09,52829,2.400000,4.866667,5.800000,2.400000,4.866667,5.800000,6502572.500000,2007258.125000,433806.343750,54112.234375,5584.733398,4756.899902
53:57:22,1543791030,2018-12-02T22:50:30,2018-12-02T17:50:30,1.995,6470.62,11.36,10.83,13.03,839.16,842.96,207.683334,29.08,1.0304,178,0,15.253,2.05922,4.09,52813,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,6503118.000000,2007427.625000,433825.187500,54112.464844,5584.733398,4756.899902
53:57:52,1543791060,2018-12-02T22:51:00,2018-12-02T17:51:00,1.995,6471.62,11.34,10.80,13.03,839.24,842.97,205.683334,29.19,1.0304,178,0,15.252,2.05455,4.09,52797,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,6503609.000000,2007571.375000,433843.812500,54113.667969,5584.733398,4756.899902
53:58:22,1543791090,2018-12-02T22:51:30,2018-12-02T17:51:30,1.995,6472.61,11.31,10.77,12.97,839.28,843.00,211.883331,29.20,1.0306,178,0,15.252,2.05688,4.09,52780,2.266667,3.533333,4.166667,2.266667,3.533333,4.166667,6504109.000000,2007720.250000,433860.000000,54116.566406,5585.100098,4757.266602
53:58:52,1543791120,2018-12-02T22:52:00,2018-12-02T17:52:00,1.994,6473.61,11.29,10.73,12.94,839.20,843.21,208.766663,29.24,1.0309,178,0,15.252,2.05663,4.09,52765,2.333333,4.200000,5.933333,2.333333,4.200000,5.933333,6504647.500000,2007879.250000,433880.718750,54120.601563,5586.433105,4758.600098
53:59:22,1543791150,2018-12-02T22:52:30,2018-12-02T17:52:30,1.995,6474.60,11.29,10.67,12.93,839.17,843.28,206.699997,29.33,1.0310,178,0,15.250,2.05507,4.09,52748,2.633333,4.266667,4.300000,2.633333,4.266667,4.300000,6505205.500000,2008044.750000,433900.093750,54121.933594,5586.466797,4758.633301
53:59:52,1543791180,2018-12-02T22:53:00,2018-12-02T17:53:00,1.993,6475.60,11.26,10.66,12.93,839.21,843.19,210.483337,29.35,1.0310,178,0,15.250,2.05274,4.09,52732,4.000000,6.000000,6.333333,4.000000,6.000000,6.333333,6505817.500000,2008242.875000,433930.687500,54125.898438,5586.466797,4758.633301
54:00:22,1543791210,2018-12-02T22:53:30,2018-12-02T17:53:30,1.993,6476.60,11.23,10.63,12.90,839.13,843.17,208.383331,29.52,1.0311,178,0,15.252,2.05507,4.09,52716,2.233333,3.833333,4.866667,2.233333,3.833333,4.866667,6506336.500000,2008401.500000,433955.625000,54129.464844,5586.466797,4758.633301
54:00:52,1543791240,2018-12-02T22:54:00,2018-12-02T17:54:00,1.994,6477.59,11.22,10.59,12.89,839.21,843.09,209.366669,29.43,1.0310,178,0,15.250,2.05585,4.09,52699,2.833333,5.266667,5.633333,2.833333,5.266667,5.633333,6506926.000000,2008579.750000,433985.843750,54132.066406,5586.466797,4758.633301
54:01:22,1543791270,2018-12-02T22:54:30,2018-12-02T17:54:30,1.992,6478.59,11.21,10.57,12.86,839.30,843.27,209.066666,29.51,1.0313,178,0,15.252,2.05377,4.09,52683,2.400000,5.000000,5.000000,2.400000,5.000000,5.000000,6507504.500000,2008758.125000,434012.656250,54133.765625,5586.466797,4758.633301
54:01:52,1543791300,2018-12-02T22:55:00,2018-12-02T17:55:00,1.992,6479.59,11.19,10.48,12.85,839.22,843.25,205.500000,29.53,1.0313,178,0,15.249,2.06104,4.09,52667,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,6508074.000000,2008932.875000,434027.531250,54134.500000,5586.466797,4758.633301
54:02:22,1543791330,2018-12-02T22:55:30,2018-12-02T17:55:30,1.991,6480.58,11.19,10.73,12.80,839.30,843.12,208.250000,29.50,1.0312,178,0,15.260,2.05611,4.20,52680,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,6508553.500000,2009086.500000,434045.343750,54135.632813,5586.466797,4758.633301
54:02:52,1543791360,2018-12-02T22:56:00,2018-12-02T17:56:00,1.991,6481.58,11.17,10.93,12.81,839.22,842.66,208.383331,29.65,1.0307,178,0,15.264,2.05974,4.20,52691,2.300000,4.066667,4.066667,2.300000,4.066667,4.066667,6509064.000000,2009249.750000,434069.562500,54135.734375,5586.466797,4758.633301
54:03:22,1543791390,2018-12-02T22:56:30,2018-12-02T17:56:30,1.996,6482.57,11.16,11.15,12.79,839.30,842.33,209.316666,29.63,1.0303,178,0,15.268,2.05170,4.20,52702,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,6509649.000000,2009428.875000,434090.312500,54137.398438,5586.466797,4758.633301
54:03:52,1543791420,2018-12-02T22:57:00,2018-12-02T17:57:00,1.992,6483.57,11.18,11.28,12.81,839.16,842.20,208.183334,29.70,1.0301,178,0,15.272,2.06104,4.20,52713,3.000000,5.266667,5.633333,3.000000,5.266667,5.633333,6510235.500000,2009615.625000,434117.125000,54139.132813,5586.466797,4758.633301
54:04:22,1543791450,2018-12-02T22:57:30,2018-12-02T17:57:30,1.996,6484.57,11.20,11.46,12.84,839.35,842.04,208.699997,29.66,1.0298,178,0,15.272,2.05870,4.20,52723,3.000000,5.400000,5.666667,3.000000,5.400000,5.666667,6510830.000000,2009802.875000,434150.375000,54141.367188,5586.466797,4758.633301
54:04:52,1543791480,2018-12-02T22:58:00,2018-12-02T17:58:00,1.997,6485.56,11.19,11.52,12.83,839.27,841.91,209.866669,29.78,1.0297,178,0,15.273,2.05377,4.20,52732,2.933333,4.900000,4.900000,2.933333,4.900000,4.900000,6511361.000000,2009973.375000,434177.156250,54142.566406,5586.466797,4758.633301
54:05:22,1543791510,2018-12-02T22:58:30,2018-12-02T17:58:30,1.998,6486.56,11.20,11.61,12.84,839.32,841.76,210.649994,29.77,1.0294,178,0,15.274,2.05974,4.20,52741,3.000000,5.333333,6.833333,3.000000,5.333333,6.833333,6511936.000000,2010155.250000,434206.812500,54145.667969,5588.466797,4760.633301
54:05:52,1543791540,2018-12-02T22:59:00,2018-12-02T17:59:00,1.998,6487.56,11.20,11.65,12.84,839.35,841.79,209.300003,29.79,1.0295,178,0,15.275,2.06234,4.20,52750,2.966667,5.133333,5.533333,2.966667,5.133333,5.533333,6512451.000000,2010324.500000,434229.625000,54150.066406,5589.066895,4761.233398
54:06:22,1543791570,2018-12-02T22:59:30,2018-12-02T17:59:30,1.997,6488.55,11.20,11.71,12.86,839.29,841.68,208.500000,29.81,1.0293,178,0,15.276,2.06234,4.20,52759,2.600000,5.700000,5.700000,2.600000,5.700000,5.700000,6513034.500000,2010503.875000,434266.406250,54152.933594,5589.066895,4761.233398
54:06:52,1543791600,2018-12-02T23:00:00,2018-12-02T18:00:00,1.998,6489.55,11.20,11.74,12.85,839.27,841.61,207.750000,29.84,1.0292,178,0,15.278,2.05818,4.20,52767,3.266667,5.700000,5.700000,3.266667,5.700000,5.700000,6513673.000000,2010697.250000,434300.500000,54154.601563,5589.066895,4761.233398
54:07:22,1543791630,2018-12-02T23:00:30,2018-12-02T18:00:30,1.998,6490.54,11.20,11.80,12.84,839.38,841.66,208.266663,29.92,1.0293,178,0,15.275,2.05818,4.20,52776,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,6514178.000000,2010852.375000,434319.500000,54155.500000,5589.066895,4761.233398
54:07:52,1543791660,2018-12-02T23:01:00,2018-12-02T18:01:00,1.997,6491.54,11.18,11.78,12.84,839.27,841.47,213.649994,29.96,1.0291,178,0,15.276,2.05222,4.20,52783,2.466667,3.800000,3.966667,2.466667,3.800000,3.966667,6514737.000000,2011010.875000,434335.843750,54158.199219,5589.233398,4761.399902
54:08:22,1543791690,2018-12-02T23:01:30,2018-12-02T18:01:30,1.999,6492.54,11.18,11.85,12.82,839.24,841.45,209.250000,30.04,1.0291,178,0,15.274,2.05818,4.20,52791,2.733333,5.000000,5.666667,2.733333,5.000000,5.666667,6515289.500000,2011177.875000,434356.718750,54160.800781,5589.933105,4762.100098
54:08:52,1543791720,2018-12-02T23:02:00,2018-12-02T18:02:00,1.999,6493.53,11.19,11.83,12.81,839.33,841.50,211.800003,30.08,1.0291,178,0,15.278,2.05663,4.20,52799,2.333333,5.200000,5.200000,2.333333,5.200000,5.200000,6515822.500000,2011341.625000,434387.906250,54161.898438,5589.933105,4762.100098
54:09:22,1543791750,2018-12-02T23:02:30,2018-12-02T18:02:30,1.999,6494.53,11.19,11.85,12.81,839.35,841.55,208.050003,30.05,1.0292,178,0,15.279,2.05896,4.20,52806,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,6516402.500000,2011518.750000,434415.468750,54163.667969,5589.933105,4762.100098
54:09:52,1543791780,2018-12-02T23:03:00,2018-12-02T18:03:00,1.997,6495.52,11.18,11.87,12.82,839.38,841.40,211.433334,30.16,1.0290,178,0,15.275,2.05844,4.20,52814,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,6516951.500000,2011691.125000,434444.875000,54164.933594,5589.933105,4762.100098
54:10:22,1543791810,2018-12-02T23:03:30,2018-12-02T18:03:30,1.997,6496.52,11.18,11.85,12.85,839.41,841.53,208.466660,30.13,1.0292,178,0,15.276,2.05663,4.20,52821,3.000000,5.000000,5.500000,3.000000,5.000000,5.500000,6517502.000000,2011865.375000,434473.312500,54166.035156,5590.733398,4762.899902
54:10:52,1543791840,2018-12-02T23:04:00,2018-12-02T18:04:00,1.998,6497.52,11.17,11.86,12.78,839.36,841.53,209.050003,30.13,1.0292,178,0,15.275,2.06389,4.20,52828,3.866667,5.133333,5.166667,3.866667,5.133333,5.166667,6518097.500000,2012053.375000,434492.343750,54166.867188,5590.799805,4762.966797
54:11:22,1543791870,2018-12-02T23:04:30,2018-12-02T18:04:30,1.997,6498.51,11.17,11.85,12.81,839.41,841.53,208.899994,30.06,1.0292,178,0,15.276,2.05637,4.20,52835,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,6518700.500000,2012235.500000,434513.562500,54166.964844,5590.799805,4762.966797
54:11:52,1543791900,2018-12-02T23:05:00,2018-12-02T18:05:00,1.998,6499.51,11.15,11.86,12.83,839.47,841.40,209.316666,30.16,1.0292,178,0,15.275,2.05377,4.20,52841,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,6519257.500000,2012412.375000,434529.906250,54168.300781,5590.799805,4762.966797
54:12:22,1543791930,2018-12-02T23:05:30,2018-12-02T18:05:30,1.996,6500.51,11.13,11.85,12.80,839.34,841.44,208.233337,30.23,1.0293,178,0,15.275,2.05300,4.20,52848,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,6519803.500000,2012582.625000,434549.656250,54169.265625,5590.799805,4762.966797
54:12:52,1543791960,2018-12-02T23:06:00,2018-12-02T18:06:00,1.999,6501.50,11.12,11.83,12.77,839.31,841.46,211.100006,30.30,1.0293,178,0,15.278,2.05403,4.20,52854,3.500000,5.400000,5.400000,3.500000,5.400000,5.400000,6520358.000000,2012754.875000,434584.156250,54171.199219,5590.799805,4762.966797
54:13:22,1543791990,2018-12-02T23:06:30,2018-12-02T18:06:30,1.998,6502.50,11.12,11.83,12.76,839.36,841.44,208.416672,30.34,1.0293,178,0,15.274,2.05714,4.20,52860,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,6520905.000000,2012922.750000,434609.781250,54172.734375,5590.799805,4762.966797
54:13:52,1543792020,2018-12-02T23:07:00,2018-12-02T18:07:00,1.997,6503.49,11.11,11.84,12.77,839.42,841.45,208.433334,30.37,1.0294,178,0,15.276,2.05896,4.20,52867,2.833333,5.333333,5.766667,2.833333,5.333333,5.766667,6521484.500000,2013101.250000,434644.000000,54174.535156,5591.299805,4763.466797
54:14:22,1543792050,2018-12-02T23:07:30,2018-12-02T18:07:30,1.996,6504.49,11.10,11.81,12.76,839.34,841.38,209.716660,30.40,1.0293,178,0,15.276,2.05429,4.20,52873,2.300000,3.533333,3.800000,2.300000,3.533333,3.800000,6521971.500000,2013246.000000,434667.125000,54176.101563,5591.666504,4763.833496
54:14:52,1543792080,2018-12-02T23:08:00,2018-12-02T18:08:00,1.997,6505.49,11.08,11.77,12.77,839.43,841.58,209.649994,30.42,1.0296,178,0,15.276,2.05740,4.20,52879,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,6522544.000000,2013422.125000,434690.593750,54177.765625,5591.666504,4763.833496
54:15:22,1543792110,2018-12-02T23:08:30,2018-12-02T18:08:30,1.997,6506.48,11.09,11.74,12.74,839.45,841.50,208.633331,30.43,1.0295,178,0,15.275,2.06312,4.20,52884,2.566667,3.466667,4.333333,2.566667,3.466667,4.333333,6523098.500000,2013591.500000,434707.218750,54179.433594,5592.233398,4763.833496
54:15:52,1543792140,2018-12-02T23:09:00,2018-12-02T18:09:00,1.996,6507.48,11.07,11.75,12.74,839.51,841.45,208.766663,30.46,1.0295,178,0,15.276,2.05870,4.20,52890,3.366667,4.666667,4.933333,3.366667,4.666667,4.933333,6523726.500000,2013781.500000,434723.218750,54179.867188,5592.533203,4763.833496
54:16:22,1543792170,2018-12-02T23:09:30,2018-12-02T18:09:30,1.997,6508.48,11.06,11.74,12.72,839.46,841.53,210.899994,30.51,1.0296,178,0,15.274,2.05714,4.20,52896,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,6524254.000000,2013939.250000,434740.031250,54180.832031,5592.533203,4763.833496
54:16:52,1543792200,2018-12-02T23:10:00,2018-12-02T18:10:00,1.995,6509.47,11.06,11.73,12.73,839.40,841.54,211.100006,30.40,1.0297,178,0,15.275,2.05481,4.20,52901,2.366667,5.533333,5.800000,2.366667,5.533333,5.800000,6524816.000000,2014107.875000,434770.000000,54185.332031,5592.899902,4764.200195
54:17:22,1543792230,2018-12-02T23:10:30,2018-12-02T18:10:30,1.995,6510.47,11.06,11.69,12.71,839.40,841.58,210.916672,30.37,1.0297,178,0,15.273,2.05377,4.20,52906,2.166667,3.466667,4.000000,2.166667,3.466667,4.000000,6525298.000000,2014260.000000,434788.625000,54186.832031,5593.399902,4764.700195
54:17:52,1543792260,2018-12-02T23:11:00,2018-12-02T18:11:00,1.995,6511.46,11.03,11.71,12.73,839.41,841.53,209.500000,30.59,1.0297,178,0,15.272,2.05481,4.20,52912,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,6525806.500000,2014420.500000,434809.531250,54187.699219,5593.399902,4764.700195
54:18:22,1543792290,2018-12-02T23:11:30,2018-12-02T18:11:30,1.996,6512.46,11.03,11.69,12.70,839.38,841.59,208.050003,30.58,1.0298,178,0,15.272,2.05325,4.20,52917,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,6526399.000000,2014600.500000,434831.843750,54187.765625,5593.399902,4764.700195
54:18:52,1543792320,2018-12-02T23:12:00,2018-12-02T18:12:00,1.997,6513.46,11.03,11.65,12.68,839.41,841.61,208.149994,30.63,1.0298,178,0,15.274,2.05170,4.20,52922,3.333333,5.366667,5.366667,3.333333,5.366667,5.366667,6527024.500000,2014795.500000,434856.437500,54189.234375,5593.399902,4764.700195
54:19:22,1543792350,2018-12-02T23:12:30,2018-12-02T18:12:30,1.995,6514.45,11.01,11.64,12.68,839.41,841.59,208.633331,30.54,1.0299,178,0,15.273,2.05325,4.20,52927,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,6527585.000000,2014970.375000,434876.375000,54192.035156,5593.399902,4764.700195
54:19:52,1543792380,2018-12-02T23:13:00,2018-12-02T18:13:00,1.995,6515.45,11.00,11.62,12.68,839.47,841.62,210.750000,30.54,1.0300,178,0,15.272,2.05118,4.20,52932,2.366667,4.733333,4.733333,2.366667,4.733333,4.733333,6528130.500000,2015140.875000,434905.781250,54192.035156,5593.399902,4764.700195
54:20:22,1543792410,2018-12-02T23:13:30,2018-12-02T18:13:30,1.994,6516.44,11.00,11.60,12.65,839.52,841.56,209.550003,30.62,1.0299,178,0,15.273,2.05559,4.20,52936,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,6528751.500000,2015327.875000,434922.968750,54192.933594,5593.399902,4764.700195
54:20:52,1543792440,2018-12-02T23:14:00,2018-12-02T18:14:00,1.994,6517.44,10.99,11.58,12.65,839.39,841.78,207.083328,30.47,1.0302,178,0,15.272,2.06234,4.20,52941,2.700000,5.133333,6.166667,2.700000,5.133333,6.166667,6529317.000000,2015504.250000,434945.718750,54196.765625,5594.133301,4765.433105
54:21:22,1543792470,2018-12-02T23:14:30,2018-12-02T18:14:30,1.992,6518.44,10.98,11.64,12.63,839.45,841.65,208.666672,30.52,1.0301,178,0,15.271,2.05663,4.20,52946,3.000000,5.666667,5.933333,3.000000,5.666667,5.933333,6529937.000000,2015692.500000,434974.375000,54199.867188,5594.266602,4765.566895
54:21:52,1543792500,2018-12-02T23:15:00,2018-12-02T18:15:00,1.994,6519.43,10.97,11.57,12.64,839.40,841.72,209.783340,30.54,1.0302,178,0,15.271,2.05170,4.20,52950,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,6530505.000000,2015855.875000,434993.281250,54200.667969,5594.266602,4765.566895
54:22:22,1543792530,2018-12-02T23:15:30,2018-12-02T18:15:30,1.993,6520.43,10.96,11.51,12.60,839.37,841.68,208.449997,30.58,1.0302,178,0,15.273,2.05351,4.20,52955,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,6531074.500000,2016026.375000,435017.156250,54200.667969,5594.266602,4765.566895
54:22:52,1543792560,2018-12-02T23:16:00,2018-12-02T18:16:00,1.993,6521.42,10.93,11.55,12.60,839.37,841.60,208.883331,30.51,1.0302,178,0,15.272,2.05066,4.20,52959,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,6531536.500000,2016165.125000,435032.187500,54201.132813,5594.266602,4765.566895
54:23:22,1543792590,2018-12-02T23:16:30,2018-12-02T18:16:30,1.993,6522.42,10.93,11.55,12.61,839.48,841.70,209.216660,30.62,1.0303,178,0,15.272,2.05325,4.20,52963,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,6532135.000000,2016354.125000,435056.500000,54202.765625,5594.266602,4765.566895
54:23:52,1543792620,2018-12-02T23:17:00,2018-12-02T18:17:00,1.993,6523.42,10.91,11.55,12.59,839.51,841.79,210.516663,30.57,1.0305,178,0,15.270,2.05300,4.20,52968,2.966667,5.433333,5.433333,2.966667,5.433333,5.433333,6532702.000000,2016532.625000,435078.625000,54204.734375,5594.266602,4765.566895
54:24:22,1543792650,2018-12-02T23:17:30,2018-12-02T18:17:30,1.990,6524.41,10.89,11.51,12.59,839.46,841.61,206.633331,30.69,1.0304,178,0,15.272,2.04859,4.20,52972,2.800000,4.966667,4.966667,2.800000,4.966667,4.966667,6533229.500000,2016699.250000,435105.343750,54207.601563,5594.266602,4765.566895
54:24:52,1543792680,2018-12-02T23:18:00,2018-12-02T18:18:00,1.992,6525.41,10.88,11.49,12.57,839.49,841.71,210.566666,30.73,1.0305,178,0,15.270,2.05351,4.20,52976,2.833333,4.600000,4.600000,2.833333,4.600000,4.600000,6533785.000000,2016870.875000,435130.781250,54207.601563,5594.266602,4765.566895
54:25:22,1543792710,2018-12-02T23:18:30,2018-12-02T18:18:30,1.991,6526.40,10.86,11.42,12.52,839.47,841.77,208.566666,30.84,1.0307,178,0,15.269,2.05792,4.20,52980,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,6534326.000000,2017038.125000,435158.468750,54208.601563,5594.266602,4765.566895
54:25:52,1543792740,2018-12-02T23:19:00,2018-12-02T18:19:00,1.992,6527.40,10.85,11.46,12.53,839.49,841.72,208.583328,30.75,1.0306,178,0,15.270,2.05351,4.20,52984,3.000000,4.266667,5.000000,3.000000,4.266667,5.000000,6534893.500000,2017214.125000,435177.312500,54210.867188,5594.266602,4765.566895
54:26:22,1543792770,2018-12-02T23:19:30,2018-12-02T18:19:30,1.989,6528.40,10.81,11.43,12.51,839.47,841.76,210.399994,30.79,1.0308,177,0,15.270,2.04730,4.20,52987,3.200000,5.800000,5.800000,3.200000,5.800000,5.800000,6535485.000000,2017401.625000,435213.312500,54212.632813,5594.266602,4765.566895
54:26:52,1543792800,2018-12-02T23:20:00,2018-12-02T18:20:00,1.997,6529.39,10.80,11.43,12.47,839.56,841.76,207.516663,30.84,1.0309,177,0,15.306,2.05637,4.20,52991,3.100000,5.033333,5.400000,3.100000,5.033333,5.400000,6536040.500000,2017575.250000,435240.468750,54215.101563,5595.033203,4765.566895
54:27:22,1543792830,2018-12-02T23:20:30,2018-12-02T18:20:30,1.997,6530.39,10.78,11.42,12.43,839.54,841.84,206.000000,30.91,1.0310,177,0,15.305,2.06234,4.20,52995,4.400000,5.366667,6.000000,4.400000,5.366667,6.000000,6536714.500000,2017777.875000,435266.687500,54217.898438,5595.133301,4765.566895
54:27:52,1543792860,2018-12-02T23:21:00,2018-12-02T18:21:00,1.997,6531.39,10.77,11.37,12.47,839.61,841.86,209.050003,30.95,1.0311,177,0,15.305,2.06416,4.20,52999,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,6537213.500000,2017927.750000,435277.312500,54219.667969,5595.133301,4765.566895
54:28:22,1543792890,2018-12-02T23:21:30,2018-12-02T18:21:30,1.997,6532.38,10.75,11.37,12.43,839.51,841.71,210.383331,31.10,1.0310,177,0,15.305,2.06078,4.20,53002,2.466667,4.333333,4.933333,2.466667,4.333333,4.933333,6537746.500000,2018085.750000,435296.062500,54220.898438,5595.433105,4765.566895
54:28:52,1543792920,2018-12-02T23:22:00,2018-12-02T18:22:00,1.995,6533.38,10.74,11.33,12.43,839.57,841.77,208.483337,31.06,1.0311,177,0,15.305,2.05948,4.20,53006,2.966667,4.066667,5.033333,2.966667,4.066667,5.033333,6538315.500000,2018252.625000,435321.812500,54222.832031,5596.000000,4765.566895
54:29:22,1543792950,2018-12-02T23:22:30,2018-12-02T18:22:30,1.993,6534.37,10.73,11.33,12.37,839.52,841.90,212.416672,31.08,1.0313,177,0,15.304,2.05585,4.20,53009,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,6538929.000000,2018434.875000,435342.156250,54223.566406,5596.000000,4765.566895
54:29:52,1543792980,2018-12-02T23:23:00,2018-12-02T18:23:00,1.995,6535.37,10.71,11.29,12.38,839.49,841.85,210.733337,31.00,1.0313,177,0,15.305,2.05585,4.20,53012,3.000000,5.000000,5.933333,3.000000,5.000000,5.933333,6539544.500000,2018625.875000,435368.531250,54225.800781,5597.033203,4766.600098
54:30:22,1543793010,2018-12-02T23:23:30,2018-12-02T18:23:30,1.995,6536.37,10.71,11.25,12.37,839.52,841.95,208.233337,31.22,1.0314,177,0,15.304,2.05559,4.20,53016,2.533333,4.000000,4.800000,2.533333,4.000000,4.800000,6540056.500000,2018789.875000,435391.906250,54227.832031,5597.733398,4767.299805
54:30:52,1543793040,2018-12-02T23:24:00,2018-12-02T18:24:00,1.996,6537.36,10.70,11.25,12.38,839.65,841.93,210.266663,31.15,1.0314,177,0,15.302,2.05481,4.20,53019,2.966667,5.366667,5.366667,2.966667,5.366667,5.366667,6540658.500000,2018977.875000,435424.281250,54228.933594,5597.733398,4767.299805
54:31:22,1543793070,2018-12-02T23:24:30,2018-12-02T18:24:30,1.994,6538.36,10.69,11.25,12.34,839.63,841.93,208.816666,31.23,1.0315,177,0,15.302,2.05974,4.20,53022,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,6541208.000000,2019149.375000,435441.906250,54229.667969,5597.733398,4767.299805
54:31:52,1543793100,2018-12-02T23:25:00,2018-12-02T18:25:00,1.994,6539.35,10.69,11.22,12.36,839.63,841.91,208.416672,31.19,1.0314,177,0,15.302,2.06545,4.20,53025,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,6541675.000000,2019290.250000,435459.562500,54230.132813,5597.733398,4767.299805
54:32:22,1543793130,2018-12-02T23:25:30,2018-12-02T18:25:30,1.994,6540.35,10.68,11.23,12.31,839.63,841.97,210.133331,31.17,1.0316,177,0,15.302,2.05714,4.20,53028,2.866667,5.000000,5.066667,2.866667,5.000000,5.066667,6542250.000000,2019465.375000,435488.625000,54231.332031,5597.733398,4767.299805
54:32:52,1543793160,2018-12-02T23:26:00,2018-12-02T18:26:00,1.995,6541.35,10.68,11.18,12.32,839.71,842.09,208.433334,31.28,1.0317,177,0,15.295,2.05559,4.12,53018,3.500000,5.200000,5.500000,3.500000,5.200000,5.500000,6542864.000000,2019653.875000,435521.656250,54232.734375,5597.733398,4767.299805
54:33:22,1543793190,2018-12-02T23:26:30,2018-12-02T18:26:30,1.995,6542.34,10.66,10.97,12.31,839.68,842.22,210.966660,31.25,1.0319,177,0,15.293,2.05844,4.11,53003,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,6543501.000000,2019855.875000,435549.156250,54232.734375,5597.733398,4767.299805
54:33:52,1543793220,2018-12-02T23:27:00,2018-12-02T18:27:00,1.992,6543.34,10.65,10.85,12.30,839.58,842.56,210.016663,31.19,1.0324,177,0,15.290,2.05377,4.11,52986,2.666667,4.600000,5.266667,2.666667,4.600000,5.266667,6544077.500000,2020026.875000,435569.093750,54235.433594,5598.600098,4768.166504
54:34:22,1543793250,2018-12-02T23:27:30,2018-12-02T18:27:30,1.991,6544.33,10.62,10.68,12.31,839.67,842.66,207.866669,31.17,1.0326,177,0,15.287,2.06026,4.11,52970,3.000000,5.666667,6.000000,3.000000,5.666667,6.000000,6544677.500000,2020207.250000,435603.000000,54238.300781,5598.933105,4768.500000
54:34:52,1543793280,2018-12-02T23:28:00,2018-12-02T18:28:00,1.989,6545.33,10.59,10.54,12.28,839.62,842.74,209.250000,31.23,1.0328,176,0,15.285,2.05248,4.10,52954,3.700000,5.100000,5.833333,3.700000,5.100000,5.833333,6545315.500000,2020398.250000,435636.625000,54240.132813,5599.933105,4769.500000
54:35:22,1543793310,2018-12-02T23:28:30,2018-12-02T18:28:30,1.995,6546.33,10.57,10.42,12.26,839.68,842.99,210.633331,31.28,1.0332,176,0,15.321,2.05792,4.11,52938,2.300000,4.500000,5.166667,2.300000,4.500000,5.166667,6545871.000000,2020566.500000,435663.875000,54241.601563,5600.333496,4769.899902
54:35:52,1543793340,2018-12-02T23:29:00,2018-12-02T18:29:00,1.994,6547.32,10.57,10.30,12.23,839.70,843.11,209.383331,31.33,1.0334,176,0,15.318,2.06130,4.10,52922,3.866667,6.000000,6.366667,3.866667,6.000000,6.366667,6546545.500000,2020775.250000,435697.156250,54243.699219,5600.799805,4769.899902
54:36:22,1543793370,2018-12-02T23:29:30,2018-12-02T18:29:30,1.993,6548.32,10.53,10.25,12.26,839.66,843.15,210.399994,31.37,1.0336,176,0,15.316,2.06754,4.10,52905,3.000000,5.533333,5.800000,3.000000,5.533333,5.800000,6547173.500000,2020972.250000,435724.187500,54245.765625,5601.233398,4769.933105
54:36:52,1543793400,2018-12-02T23:30:00,2018-12-02T18:30:00,1.993,6549.32,10.51,10.19,12.19,839.66,843.20,209.449997,31.47,1.0337,176,0,15.317,2.06260,4.10,52890,3.200000,5.366667,5.933333,3.200000,5.366667,5.933333,6547791.500000,2021161.750000,435752.093750,54246.765625,5602.066895,4770.766602
54:37:22,1543793430,2018-12-02T23:30:30,2018-12-02T18:30:30,1.994,6550.31,10.51,10.13,12.16,839.69,843.43,209.949997,31.42,1.0340,176,0,15.315,2.05429,4.10,52873,2.666667,4.600000,5.000000,2.666667,4.600000,5.000000,6548328.000000,2021327.125000,435776.187500,54248.464844,5602.366699,4771.066895
54:37:52,1543793460,2018-12-02T23:31:00,2018-12-02T18:31:00,1.992,6551.31,10.48,10.06,12.20,839.66,843.48,210.649994,31.60,1.0341,176,0,15.313,2.05559,4.10,52857,2.000000,4.466667,5.133333,2.000000,4.466667,5.133333,6548817.500000,2021479.250000,435797.687500,54250.167969,5602.933105,4771.633301
54:38:22,1543793490,2018-12-02T23:31:30,2018-12-02T18:31:30,1.992,6552.30,10.47,9.99,12.13,839.73,843.49,207.433334,31.60,1.0342,176,0,15.313,2.05714,4.10,52841,2.433333,3.866667,4.966667,2.433333,3.866667,4.966667,6549361.500000,2021649.625000,435818.593750,54252.066406,5603.366699,4771.633301
54:38:52,1543793520,2018-12-02T23:32:00,2018-12-02T18:32:00,1.992,6553.30,10.45,9.96,12.12,839.70,843.47,210.300003,31.55,1.0342,176,0,15.313,2.05196,4.09,52824,3.466667,4.500000,5.033333,3.466667,4.500000,5.033333,6549990.000000,2021837.250000,435838.312500,54253.132813,5603.799805,4771.633301
54:39:22,1543793550,2018-12-02T23:32:30,2018-12-02T18:32:30,1.991,6554.30,10.44,9.93,12.08,839.65,843.55,209.516663,31.65,1.0344,176,0,15.314,2.05714,4.09,52808,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,6550629.500000,2022038.625000,435860.093750,54253.632813,5603.799805,4771.633301
54:39:52,1543793580,2018-12-02T23:33:00,2018-12-02T18:33:00,1.992,6555.29,10.43,9.88,12.10,839.71,843.52,207.883331,31.68,1.0344,176,0,15.310,2.06364,4.09,52792,3.000000,6.266667,6.266667,3.000000,6.266667,6.266667,6551246.500000,2022225.125000,435888.437500,54258.535156,5603.799805,4771.633301
54:40:22,1543793610,2018-12-02T23:33:30,2018-12-02T18:33:30,1.992,6556.29,10.41,9.83,12.05,839.76,843.58,209.483337,31.66,1.0345,176,0,15.312,2.05637,4.09,52776,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,6551885.500000,2022414.625000,435906.656250,54259.167969,5603.799805,4771.633301
54:40:52,1543793640,2018-12-02T23:34:00,2018-12-02T18:34:00,1.990,6557.28,10.40,9.81,12.05,839.76,843.55,209.566666,31.79,1.0345,176,0,15.310,2.06208,4.09,52760,3.733333,4.966667,5.166667,3.733333,4.966667,5.166667,6552526.000000,2022614.875000,435923.406250,54260.933594,5603.799805,4771.633301
54:41:22,1543793670,2018-12-02T23:34:30,2018-12-02T18:34:30,1.990,6558.28,10.39,9.83,12.06,839.74,843.71,208.033340,31.77,1.0348,176,0,15.309,2.05974,4.09,52743,2.800000,3.766667,3.933333,2.800000,3.766667,3.933333,6553064.000000,2022784.125000,435940.906250,54262.832031,5603.799805,4771.633301
54:41:52,1543793700,2018-12-02T23:35:00,2018-12-02T18:35:00,1.989,6559.28,10.38,9.78,12.03,839.66,843.71,208.633331,31.71,1.0348,175,0,15.309,2.05585,4.09,52727,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,6553613.500000,2022958.125000,435959.125000,54264.234375,5603.799805,4771.633301
54:42:22,1543793730,2018-12-02T23:35:30,2018-12-02T18:35:30,1.991,6560.27,10.36,9.75,12.03,839.66,843.79,214.983337,31.75,1.0350,175,0,15.344,2.05844,4.09,52711,2.966667,4.800000,4.800000,2.966667,4.800000,4.800000,6554157.500000,2023123.250000,435978.031250,54265.964844,5603.799805,4771.633301
54:42:52,1543793760,2018-12-02T23:36:00,2018-12-02T18:36:00,1.996,6561.27,10.34,9.75,12.03,839.64,843.75,209.583328,31.80,1.0350,175,0,15.352,2.06623,4.20,52698,2.333333,5.200000,5.200000,2.333333,5.200000,5.200000,6554708.500000,2023285.750000,436009.375000,54266.867188,5603.799805,4771.633301
54:43:22,1543793790,2018-12-02T23:36:30,2018-12-02T18:36:30,1.994,6562.26,10.34,9.90,11.99,839.72,843.46,210.300003,31.83,1.0346,175,0,15.355,2.06468,4.20,52710,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,6555451.000000,2023516.000000,436041.375000,54268.132813,5603.799805,4771.633301
54:43:52,1543793820,2018-12-02T23:37:00,2018-12-02T18:37:00,1.996,6563.26,10.34,10.16,12.00,839.77,843.21,211.766663,31.81,1.0343,175,0,15.361,2.06286,4.20,52721,3.766667,5.300000,5.466667,3.766667,5.300000,5.466667,6556071.000000,2023706.750000,436063.437500,54268.433594,5603.966797,4771.799805
54:44:22,1543793850,2018-12-02T23:37:30,2018-12-02T18:37:30,1.996,6564.26,10.34,10.37,12.01,839.75,842.82,211.149994,31.84,1.0338,175,0,15.363,2.06858,4.20,52732,2.533333,3.166667,4.800000,2.533333,3.166667,4.800000,6556574.500000,2023864.250000,436079.093750,54269.898438,5605.266602,4773.100098
54:44:52,1543793880,2018-12-02T23:38:00,2018-12-02T18:38:00,1.998,6565.25,10.35,10.53,12.04,839.74,842.53,211.649994,31.87,1.0334,175,0,15.366,2.06702,4.20,52742,2.000000,4.666667,5.733333,2.000000,4.666667,5.733333,6557073.000000,2024018.375000,436105.500000,54273.332031,5606.433105,4774.266602
54:45:22,1543793910,2018-12-02T23:38:30,2018-12-02T18:38:30,1.999,6566.25,10.37,10.62,12.06,839.77,842.51,211.133331,31.87,1.0333,175,0,15.370,2.06468,4.20,52751,2.433333,3.200000,4.400000,2.433333,3.200000,4.400000,6557583.500000,2024176.000000,436117.468750,54276.066406,5607.266602,4775.100098
54:45:52,1543793940,2018-12-02T23:39:00,2018-12-02T18:39:00,2.000,6567.25,10.38,10.70,12.02,839.79,842.45,209.966660,31.85,1.0332,175,0,15.369,2.06286,4.20,52760,3.966667,4.800000,4.800000,3.966667,4.800000,4.800000,6558275.000000,2024381.875000,436139.500000,54277.101563,5607.266602,4775.100098
54:46:22,1543793970,2018-12-02T23:39:30,2018-12-02T18:39:30,1.999,6568.24,10.37,10.79,12.03,839.71,842.25,212.066666,31.91,1.0330,175,0,15.370,2.06286,4.20,52768,2.633333,4.033333,4.966667,2.633333,4.033333,4.966667,6558877.500000,2024555.500000,436157.625000,54280.265625,5607.266602,4775.100098
54:46:52,1543794000,2018-12-02T23:40:00,2018-12-02T18:40:00,2.000,6569.24,10.39,10.87,12.07,839.79,842.32,212.250000,31.90,1.0330,175,0,15.372,2.06389,4.20,52777,4.066667,5.466667,5.633333,4.066667,5.466667,5.633333,6559497.500000,2024749.625000,436184.375000,54281.433594,5607.266602,4775.100098
54:47:22,1543794030,2018-12-02T23:40:30,2018-12-02T18:40:30,2.001,6570.23,10.41,10.91,12.06,839.79,842.19,213.166672,31.79,1.0328,175,0,15.371,2.06026,4.20,52785,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,6560070.500000,2024916.750000,436206.218750,54282.132813,5607.266602,4775.100098
54:47:52,1543794060,2018-12-02T23:41:00,2018-12-02T18:41:00,2.002,6571.23,10.42,10.96,12.07,839.84,842.14,210.649994,31.80,1.0327,175,0,15.371,2.06728,4.20,52793,3.400000,5.300000,5.300000,3.400000,5.300000,5.300000,6560705.000000,2025107.875000,436232.500000,54282.765625,5607.266602,4775.100098
54:48:22,1543794090,2018-12-02T23:41:30,2018-12-02T18:41:30,2.001,6572.23,10.42,10.97,12.06,839.73,842.14,209.116669,31.85,1.0327,175,0,15.372,2.06988,4.20,52800,3.866667,6.200000,6.200000,3.866667,6.200000,6.200000,6561374.500000,2025312.875000,436268.875000,54284.734375,5607.266602,4775.100098
54:48:52,1543794120,2018-12-02T23:42:00,2018-12-02T18:42:00,2.000,6573.22,10.41,11.00,12.09,839.82,842.06,211.699997,31.92,1.0326,175,0,15.372,2.06728,4.20,52808,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,6561989.000000,2025497.125000,436286.937500,54287.332031,5607.266602,4775.100098
54:49:22,1543794150,2018-12-02T23:42:30,2018-12-02T18:42:30,2.000,6574.22,10.43,11.04,12.10,839.76,842.11,210.666672,31.95,1.0326,175,0,15.373,2.06545,4.20,52815,3.800000,6.066667,6.066667,3.800000,6.066667,6.066667,6562641.500000,2025699.375000,436324.093750,54288.601563,5607.266602,4775.100098
54:49:52,1543794180,2018-12-02T23:43:00,2018-12-02T18:43:00,2.004,6575.22,10.42,11.03,12.05,839.65,842.06,210.116669,31.87,1.0326,175,0,15.372,2.06884,4.20,52822,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,6563298.000000,2025901.625000,436355.500000,54290.035156,5607.266602,4775.100098
54:50:22,1543794210,2018-12-02T23:43:30,2018-12-02T18:43:30,2.004,6576.22,10.43,11.06,12.07,839.79,842.09,212.449997,31.89,1.0326,175,0,15.374,2.06598,4.20,52829,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,6563904.000000,2026084.625000,436370.500000,54292.667969,5607.266602,4775.100098
54:50:52,1543794240,2018-12-02T23:44:00,2018-12-02T18:44:00,2.001,6577.21,10.43,11.05,12.09,839.87,842.04,212.550003,31.90,1.0325,175,0,15.375,2.06571,4.20,52836,3.000000,3.400000,4.933333,3.000000,3.400000,4.933333,6564489.500000,2026259.625000,436382.375000,54295.898438,5607.266602,4775.100098
54:51:22,1543794270,2018-12-02T23:44:30,2018-12-02T18:44:30,2.002,6578.21,10.42,11.04,12.10,839.82,841.94,209.783340,31.88,1.0325,175,0,15.372,2.06702,4.20,52842,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,6565093.500000,2026442.125000,436403.093750,54296.800781,5607.266602,4775.100098
54:51:52,1543794300,2018-12-02T23:45:00,2018-12-02T18:45:00,2.001,6579.21,10.44,11.06,12.09,839.84,841.98,212.483337,31.91,1.0324,175,0,15.373,2.06832,4.20,52849,3.266667,4.900000,6.000000,3.266667,4.900000,6.000000,6565661.000000,2026619.750000,436426.625000,54299.632813,5608.133301,4775.966797
54:52:22,1543794330,2018-12-02T23:45:30,2018-12-02T18:45:30,2.000,6580.21,10.42,11.07,12.08,839.84,841.94,208.733337,31.98,1.0325,175,0,15.374,2.07613,4.20,52855,5.433333,6.766667,7.533333,5.433333,6.766667,7.533333,6566404.500000,2026852.625000,436460.437500,54302.398438,5608.299805,4776.133301
54:52:52,1543794360,2018-12-02T23:46:00,2018-12-02T18:46:00,2.003,6581.20,10.42,11.07,12.09,839.87,842.04,210.449997,31.99,1.0326,175,0,15.373,2.06104,4.20,52861,4.966667,7.566667,8.100000,4.966667,7.566667,8.100000,6567086.500000,2027072.625000,436503.156250,54305.535156,5609.000000,4776.833496
54:53:22,1543794390,2018-12-02T23:46:30,2018-12-02T18:46:30,2.002,6582.20,10.42,11.04,12.09,839.87,842.06,208.750000,32.24,1.0326,175,0,15.371,2.07118,4.20,52867,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,6567641.000000,2027246.625000,436522.000000,54305.535156,5609.000000,4776.833496
54:53:52,1543794420,2018-12-02T23:47:00,2018-12-02T18:47:00,2.001,6583.20,10.42,11.06,12.05,839.90,841.99,210.100006,32.08,1.0325,175,0,15.371,2.07170,4.20,52873,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,6568256.500000,2027434.000000,436548.875000,54306.101563,5609.000000,4776.833496
54:54:22,1543794450,2018-12-02T23:47:30,2018-12-02T18:47:30,2.002,6584.19,10.41,11.08,12.09,839.90,842.04,209.949997,32.13,1.0326,175,0,15.374,2.07144,4.20,52879,2.733333,6.066667,6.233333,2.733333,6.066667,6.233333,6568827.000000,2027609.875000,436579.687500,54313.367188,5609.000000,4776.833496
54:54:52,1543794480,2018-12-02T23:48:00,2018-12-02T18:48:00,2.002,6585.19,10.40,11.07,12.09,839.87,841.96,211.783340,32.10,1.0325,175,0,15.373,2.06884,4.20,52885,2.866667,4.900000,5.500000,2.866667,4.900000,5.500000,6569429.500000,2027793.875000,436611.218750,54315.765625,5609.133301,4776.833496
54:55:22,1543794510,2018-12-02T23:48:30,2018-12-02T18:48:30,2.000,6586.19,10.40,11.04,12.07,839.84,842.07,213.633331,32.16,1.0327,175,0,15.373,2.06676,4.20,52891,2.200000,3.333333,4.966667,2.200000,3.333333,4.966667,6569963.500000,2027949.125000,436639.281250,54317.765625,5609.866699,4776.833496
54:55:52,1543794540,2018-12-02T23:49:00,2018-12-02T18:49:00,2.000,6587.19,10.39,11.04,12.07,839.87,842.17,213.199997,32.26,1.0328,175,0,15.372,2.06052,4.20,52896,3.600000,5.733333,6.000000,3.600000,5.733333,6.000000,6570623.000000,2028158.625000,436665.968750,54320.964844,5609.866699,4776.833496
54:56:22,1543794570,2018-12-02T23:49:30,2018-12-02T18:49:30,2.001,6588.18,10.38,11.04,12.06,839.90,842.10,211.183334,32.27,1.0328,175,0,15.370,2.06441,4.20,52902,3.266667,5.766667,5.866667,3.266667,5.766667,5.866667,6571296.500000,2028364.375000,436692.062500,54323.398438,5609.866699,4776.833496
54:56:52,1543794600,2018-12-02T23:50:00,2018-12-02T18:50:00,2.000,6589.18,10.38,11.05,12.06,839.95,842.04,210.266663,32.34,1.0327,175,0,15.374,2.06389,4.20,52907,3.066667,5.533333,5.866667,3.066667,5.533333,5.866667,6571970.000000,2028565.875000,436721.656250,54326.332031,5609.866699,4776.833496
54:57:22,1543794630,2018-12-02T23:50:30,2018-12-02T18:50:30,2.002,6590.18,10.37,11.04,12.05,839.93,842.17,211.716660,32.37,1.0329,175,0,15.373,2.06468,4.20,52912,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,6572545.000000,2028732.125000,436748.093750,54327.132813,5609.866699,4776.833496
54:57:52,1543794660,2018-12-02T23:51:00,2018-12-02T18:51:00,2.002,6591.17,10.38,11.01,12.02,839.90,842.12,211.833328,32.40,1.0328,175,0,15.375,2.06286,4.20,52917,2.366667,4.933333,4.933333,2.366667,4.933333,4.933333,6573067.500000,2028892.125000,436768.906250,54330.300781,5609.866699,4776.833496
54:58:22,1543794690,2018-12-02T23:51:30,2018-12-02T18:51:30,2.003,6592.17,10.36,11.04,12.02,839.93,842.15,211.383331,32.36,1.0329,175,0,15.374,2.07509,4.20,52922,2.700000,4.600000,4.600000,2.700000,4.600000,4.600000,6573659.500000,2029069.875000,436790.625000,54330.667969,5609.866699,4776.833496
54:58:52,1543794720,2018-12-02T23:52:00,2018-12-02T18:52:00,2.002,6593.17,10.36,11.01,12.02,839.82,842.20,209.633331,32.36,1.0330,175,0,15.370,2.06416,4.20,52927,2.933333,4.866667,5.300000,2.933333,4.866667,5.300000,6574238.000000,2029250.125000,436818.781250,54333.101563,5609.866699,4776.833496
54:59:22,1543794750,2018-12-02T23:52:30,2018-12-02T18:52:30,1.999,6594.17,10.35,10.99,12.04,839.90,842.20,211.333328,32.39,1.0330,175,0,15.371,2.06545,4.20,52932,3.100000,5.233333,5.333333,3.100000,5.233333,5.333333,6574830.000000,2029434.000000,436842.843750,54335.199219,5610.000000,4776.966797
54:59:52,1543794780,2018-12-02T23:53:00,2018-12-02T18:53:00,1.998,6595.16,10.35,10.97,12.03,839.96,842.17,212.800003,32.38,1.0330,175,0,15.371,2.06052,4.20,52937,3.233333,5.533333,6.300000,3.233333,5.533333,6.300000,6575400.500000,2029613.125000,436870.812500,54338.367188,5610.733398,4777.700195
55:00:22,1543794810,2018-12-02T23:53:30,2018-12-02T18:53:30,2.000,6596.16,10.34,10.98,12.01,840.04,842.16,211.699997,32.46,1.0330,175,0,15.370,2.06519,4.20,52941,3.633333,5.733333,6.666667,3.633333,5.733333,6.666667,6575970.500000,2029791.750000,436911.468750,54340.000000,5611.399902,4778.366699
55:00:52,1543794840,2018-12-02T23:54:00,2018-12-02T18:54:00,1.999,6597.15,10.34,10.92,11.99,839.93,842.18,211.800003,32.18,1.0330,175,0,15.370,2.06676,4.20,52946,3.400000,4.600000,5.400000,3.400000,4.600000,5.400000,6576540.500000,2029967.250000,436928.156250,54341.066406,5612.466797,4779.433105
55:01:22,1543794870,2018-12-02T23:54:30,2018-12-02T18:54:30,1.999,6598.15,10.33,10.94,11.97,839.91,842.23,213.016663,32.46,1.0331,175,0,15.370,2.05818,4.20,52950,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,6577127.000000,2030144.375000,436953.406250,54341.933594,5612.466797,4779.433105
55:01:52,1543794900,2018-12-02T23:55:00,2018-12-02T18:55:00,1.999,6599.15,10.31,10.94,11.98,839.86,842.29,210.600006,32.53,1.0333,175,0,15.371,2.06571,4.20,52955,3.833333,5.800000,5.800000,3.833333,5.800000,5.800000,6577742.000000,2030337.500000,436986.656250,54343.667969,5612.466797,4779.433105
55:02:22,1543794930,2018-12-02T23:55:30,2018-12-02T18:55:30,2.000,6600.14,10.29,10.92,11.97,839.87,842.17,210.199997,32.63,1.0332,175,0,15.371,2.06884,4.20,52959,4.366667,6.166667,8.400000,4.366667,6.166667,8.400000,6578439.500000,2030547.500000,437024.281250,54346.167969,5614.166504,4781.133301
55:02:52,1543794960,2018-12-02T23:56:00,2018-12-02T18:56:00,1.999,6601.14,10.28,10.90,11.97,839.97,842.22,211.666672,32.66,1.0333,175,0,15.372,2.06493,4.20,52963,4.566667,7.333333,7.366667,4.566667,7.333333,7.366667,6579172.500000,2030767.500000,437061.656250,54347.933594,5614.200195,4781.166504
55:03:22,1543794990,2018-12-02T23:56:30,2018-12-02T18:56:30,1.998,6602.13,10.28,10.86,11.97,840.11,842.34,214.916672,32.77,1.0334,175,0,15.371,2.05766,4.20,52967,3.933333,5.933333,5.933333,3.933333,5.933333,5.933333,6579779.000000,2030955.750000,437092.625000,54350.566406,5614.200195,4781.166504
55:03:52,1543795020,2018-12-02T23:57:00,2018-12-02T18:57:00,1.999,6603.13,10.27,10.87,11.98,839.92,842.27,210.483337,32.73,1.0334,175,0,15.369,2.06260,4.20,52972,4.366667,5.600000,5.600000,4.366667,5.600000,5.600000,6580410.500000,2031153.375000,437127.000000,54350.832031,5614.200195,4781.166504
55:04:22,1543795050,2018-12-02T23:57:30,2018-12-02T18:57:30,1.999,6604.13,10.27,10.83,11.93,840.03,842.40,207.683334,32.74,1.0335,175,0,15.367,2.06000,4.20,52975,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,6581035.500000,2031353.750000,437155.812500,54352.332031,5614.200195,4781.166504
55:04:52,1543795080,2018-12-02T23:58:00,2018-12-02T18:58:00,1.998,6605.12,10.26,10.80,11.92,840.03,842.37,213.483337,32.73,1.0335,175,0,15.367,2.06130,4.20,52979,3.433333,5.200000,5.200000,3.433333,5.200000,5.200000,6581621.000000,2031534.125000,437178.125000,54353.832031,5614.200195,4781.166504
55:05:22,1543795110,2018-12-02T23:58:30,2018-12-02T18:58:30,1.998,6606.12,10.24,10.77,11.90,840.01,842.35,210.283340,32.78,1.0336,175,0,15.367,2.06156,4.20,52983,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,6582145.500000,2031696.625000,437196.500000,54356.964844,5614.200195,4781.166504
55:05:52,1543795140,2018-12-02T23:59:00,2018-12-02T18:59:00,1.998,6607.12,10.24,10.75,11.90,840.06,842.40,210.166672,32.81,1.0336,175,0,15.369,2.06598,4.20,52987,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,6582752.000000,2031877.750000,437221.062500,54362.632813,5614.200195,4781.166504
55:06:22,1543795170,2018-12-02T23:59:30,2018-12-02T18:59:30,1.997,6608.11,10.23,10.73,11.91,840.12,842.30,210.866669,32.83,1.0336,175,0,15.366,2.06988,4.20,52991,4.533333,6.033333,6.033333,4.533333,6.033333,6.033333,6583416.500000,2032080.875000,437254.062500,54364.464844,5614.200195,4781.166504
55:06:52,1543795200,2018-12-03T00:00:00,2018-12-02T19:00:00,1.997,6609.11,10.22,10.73,11.88,840.09,842.48,210.750000,32.85,1.0338,175,0,15.365,2.06182,4.20,52994,3.766667,4.366667,4.400000,3.766667,4.366667,4.400000,6583979.500000,2032246.875000,437272.062500,54364.500000,5614.233398,4781.200195
55:07:22,1543795230,2018-12-03T00:00:30,2018-12-02T19:00:30,1.998,6610.10,10.20,10.69,11.85,840.04,842.51,211.550003,32.94,1.0339,175,0,15.369,2.05766,4.20,52998,4.200000,5.800000,6.666667,4.200000,5.800000,6.666667,6584617.500000,2032441.375000,437300.812500,54366.898438,5615.066895,4782.033203
55:07:52,1543795260,2018-12-03T00:01:00,2018-12-02T19:01:00,1.996,6611.10,10.20,10.69,11.85,840.15,842.56,211.133331,32.96,1.0340,175,0,15.365,2.06364,4.20,53002,4.433333,5.700000,6.066667,4.433333,5.700000,6.066667,6585268.500000,2032646.875000,437323.281250,54367.300781,5615.266602,4782.233398
55:08:22,1543795290,2018-12-03T00:01:30,2018-12-02T19:01:30,1.997,6612.10,10.19,10.65,11.85,840.04,842.54,211.133331,33.03,1.0340,175,0,15.364,2.06234,4.20,53005,4.000000,5.766667,6.733333,4.000000,5.766667,6.733333,6585895.000000,2032836.500000,437353.906250,54370.898438,5615.933105,4782.899902
55:08:52,1543795320,2018-12-03T00:02:00,2018-12-02T19:02:00,1.995,6613.09,10.18,10.69,11.88,840.13,842.57,213.116669,33.07,1.0341,175,0,15.365,2.06598,4.20,53009,4.000000,5.000000,5.633333,4.000000,5.000000,5.633333,6586471.000000,2033019.375000,437375.437500,54372.234375,5616.766602,4783.733398
55:09:22,1543795350,2018-12-03T00:02:30,2018-12-02T19:02:30,1.998,6614.09,10.18,10.70,11.84,840.15,842.49,209.883331,32.98,1.0340,175,0,15.366,2.06571,4.20,53012,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,6587054.000000,2033199.750000,437387.656250,54372.898438,5616.799805,4783.766602
55:09:52,1543795380,2018-12-03T00:03:00,2018-12-02T19:03:00,1.993,6615.08,10.17,10.69,11.85,840.23,842.67,209.800003,33.12,1.0342,175,0,15.369,2.06650,4.20,53015,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,6587646.500000,2033389.125000,437408.281250,54376.167969,5616.799805,4783.766602
55:10:22,1543795410,2018-12-03T00:03:30,2018-12-02T19:03:30,1.996,6616.08,10.16,10.66,11.84,840.15,842.55,210.916672,33.09,1.0341,175,0,15.366,2.06832,4.20,53018,4.200000,5.933333,6.533333,4.200000,5.933333,6.533333,6588317.500000,2033599.500000,437436.718750,54379.500000,5617.666504,4784.633301
55:10:52,1543795440,2018-12-03T00:04:00,2018-12-02T19:04:00,1.999,6617.08,10.15,10.66,11.82,840.13,842.63,209.800003,33.05,1.0343,175,0,15.366,2.06780,4.20,53022,4.000000,5.833333,6.366667,4.000000,5.833333,6.366667,6588959.500000,2033796.250000,437467.812500,54382.667969,5617.666504,4784.633301
55:11:22,1543795470,2018-12-03T00:04:30,2018-12-02T19:04:30,1.999,6618.07,10.14,10.63,11.81,840.05,842.58,213.333328,33.07,1.0342,175,0,15.367,2.06208,4.20,53025,3.066667,5.533333,5.566667,3.066667,5.533333,5.566667,6589574.500000,2033982.625000,437494.593750,54384.199219,5617.666504,4784.633301
55:11:52,1543795500,2018-12-03T00:05:00,2018-12-02T19:05:00,1.997,6619.07,10.13,10.61,11.80,840.22,842.65,204.766663,33.06,1.0344,175,0,15.360,2.07170,4.12,53026,2.700000,4.500000,4.500000,2.700000,4.500000,4.500000,6590102.000000,2034151.250000,437519.593750,54384.933594,5617.666504,4784.633301
55:12:22,1543795530,2018-12-03T00:05:30,2018-12-02T19:05:30,1.994,6620.06,10.12,10.49,11.81,840.22,842.81,212.583328,33.20,1.0346,175,0,15.356,2.05896,4.12,53010,2.500000,4.533333,4.533333,2.500000,4.533333,4.533333,6590648.500000,2034322.125000,437545.031250,54388.765625,5617.666504,4784.633301
55:12:52,1543795560,2018-12-03T00:06:00,2018-12-02T19:06:00,1.992,6621.06,10.11,10.31,11.78,840.22,843.05,209.033340,33.20,1.0349,175,0,15.353,2.05844,4.11,52994,3.600000,5.666667,5.666667,3.600000,5.666667,5.666667,6591281.000000,2034512.750000,437577.812500,54390.464844,5617.666504,4784.633301
55:13:22,1543795590,2018-12-03T00:06:30,2018-12-02T19:06:30,1.993,6622.06,10.08,10.17,11.77,840.33,843.23,209.149994,33.09,1.0353,175,0,15.351,2.06312,4.11,52978,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,6591795.500000,2034671.375000,437598.000000,54392.132813,5617.666504,4784.633301
55:13:52,1543795620,2018-12-03T00:07:00,2018-12-02T19:07:00,1.990,6623.05,10.06,10.03,11.74,840.23,843.33,211.166672,33.12,1.0355,174,0,15.351,2.05325,4.11,52961,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,6592406.500000,2034854.875000,437625.562500,54392.964844,5617.666504,4784.633301
55:14:22,1543795650,2018-12-03T00:07:30,2018-12-02T19:07:30,1.996,6624.05,10.03,9.90,11.69,840.37,843.52,208.850006,33.22,1.0358,174,0,15.383,2.06754,4.11,52945,4.000000,5.500000,5.666667,4.000000,5.500000,5.666667,6593033.500000,2035050.000000,437652.531250,54397.199219,5617.666504,4784.633301
55:14:52,1543795680,2018-12-03T00:08:00,2018-12-02T19:08:00,1.994,6625.05,9.99,9.81,11.69,840.24,843.63,212.183334,33.27,1.0361,174,0,15.384,2.06234,4.10,52929,4.700000,6.233333,6.233333,4.700000,6.233333,6.233333,6593675.000000,2035251.750000,437683.468750,54398.933594,5617.666504,4784.633301
55:15:22,1543795710,2018-12-03T00:08:30,2018-12-02T19:08:30,1.995,6626.04,9.96,9.75,11.68,840.36,843.74,211.033340,33.34,1.0363,174,0,15.384,2.07144,4.10,52913,4.000000,4.766667,5.733333,4.000000,4.766667,5.733333,6594231.500000,2035428.750000,437703.968750,54401.734375,5618.533203,4785.500000
55:15:52,1543795740,2018-12-03T00:09:00,2018-12-02T19:09:00,1.993,6627.04,9.93,9.66,11.60,840.25,843.92,210.333328,33.40,1.0367,174,0,15.381,2.07222,4.10,52897,3.933333,7.366667,7.466667,3.933333,7.366667,7.466667,6594786.500000,2035603.750000,437745.156250,54408.433594,5618.533203,4785.500000
55:16:22,1543795770,2018-12-03T00:09:30,2018-12-02T19:09:30,1.992,6628.03,9.90,9.60,11.59,840.31,843.85,211.533340,33.49,1.0367,174,0,15.380,2.06676,4.10,52880,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,6595345.000000,2035778.500000,437774.000000,54409.832031,5618.533203,4785.500000
55:16:52,1543795800,2018-12-03T00:10:00,2018-12-02T19:10:00,1.992,6629.03,9.88,9.53,11.59,840.34,843.96,210.316666,33.65,1.0369,174,0,15.381,2.06676,4.10,52864,3.733333,4.566667,4.566667,3.733333,4.566667,4.566667,6595910.000000,2035948.750000,437792.031250,54410.964844,5618.533203,4785.500000
55:17:22,1543795830,2018-12-03T00:10:30,2018-12-02T19:10:30,1.991,6630.03,9.85,9.46,11.56,840.35,843.96,210.600006,33.73,1.0370,174,0,15.380,2.06910,4.10,52848,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,6596401.000000,2036103.875000,437805.718750,54412.367188,5618.533203,4785.500000
55:17:52,1543795860,2018-12-03T00:11:00,2018-12-02T19:11:00,1.990,6631.02,9.81,9.41,11.51,840.22,844.12,210.116669,33.68,1.0373,174,0,15.378,2.06182,4.10,52832,3.733333,4.633333,4.900000,3.733333,4.633333,4.900000,6596976.500000,2036284.750000,437821.656250,54414.398438,5619.233398,4785.500000
55:18:22,1543795890,2018-12-03T00:11:30,2018-12-02T19:11:30,1.988,6632.02,9.79,9.35,11.48,840.25,844.12,210.683334,33.77,1.0374,173,0,15.380,2.05792,4.09,52815,3.933333,5.233333,5.733333,3.933333,5.233333,5.733333,6597514.500000,2036453.375000,437851.156250,54417.800781,5620.133301,4786.233398
55:18:52,1543795920,2018-12-03T00:12:00,2018-12-02T19:12:00,1.994,6633.01,9.75,9.23,11.49,840.28,844.16,211.966660,33.87,1.0376,173,0,15.415,2.06545,4.09,52799,3.066667,4.566667,4.600000,3.066667,4.566667,4.600000,6598032.500000,2036608.000000,437868.125000,54419.867188,5620.266602,4786.366699
55:19:22,1543795950,2018-12-03T00:12:30,2018-12-02T19:12:30,1.995,6634.01,9.73,9.27,11.44,840.29,844.17,212.050003,33.95,1.0377,173,0,15.415,2.07118,4.09,52783,2.266667,4.333333,4.333333,2.266667,4.333333,4.333333,6598543.000000,2036762.375000,437888.312500,54420.566406,5620.266602,4786.366699
55:19:52,1543795980,2018-12-03T00:13:00,2018-12-02T19:13:00,1.993,6635.01,9.71,9.20,11.41,840.34,844.27,212.066666,33.26,1.0379,173,0,15.411,2.07118,4.09,52766,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,6599183.000000,2036957.375000,437921.625000,54424.667969,5620.266602,4786.366699
55:20:22,1543796010,2018-12-03T00:13:30,2018-12-02T19:13:30,1.991,6636.00,9.69,9.17,11.37,840.38,844.32,211.816666,34.18,1.0380,173,0,15.410,2.06441,4.08,52750,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,6599698.000000,2037118.125000,437945.875000,54426.667969,5620.266602,4786.366699
55:20:52,1543796040,2018-12-03T00:14:00,2018-12-02T19:14:00,1.994,6637.00,9.66,9.17,11.35,840.43,844.35,210.666672,34.17,1.0382,173,0,15.412,2.06754,4.08,52734,3.266667,5.200000,5.333333,3.266667,5.200000,5.333333,6600251.500000,2037285.125000,437977.812500,54427.699219,5620.366699,4786.466797
55:21:22,1543796070,2018-12-03T00:14:30,2018-12-02T19:14:30,1.992,6637.99,9.63,9.16,11.31,840.39,844.26,210.433334,34.29,1.0382,173,0,15.418,2.07092,4.20,52726,4.366667,6.233333,6.900000,4.366667,6.233333,6.900000,6600952.500000,2037494.875000,438015.968750,54429.332031,5621.166504,4787.266602
55:21:52,1543796100,2018-12-03T00:15:00,2018-12-02T19:15:00,1.993,6638.99,9.61,9.33,11.30,840.42,843.91,210.666672,34.39,1.0378,173,0,15.423,2.07196,4.20,52737,6.933333,11.100000,11.633333,6.933333,11.100000,11.633333,6601951.500000,2037799.625000,438072.781250,54434.964844,5621.466797,4787.566895
55:22:22,1543796130,2018-12-03T00:15:30,2018-12-02T19:15:30,1.995,6639.99,9.60,9.59,11.30,840.36,843.45,213.550003,34.49,1.0373,173,0,15.427,2.06832,4.20,52748,8.133333,12.100000,13.600000,8.133333,12.100000,13.600000,6603045.500000,2038135.750000,438132.156250,54441.464844,5622.500000,4788.600098
55:22:52,1543796160,2018-12-03T00:16:00,2018-12-02T19:16:00,1.997,6640.98,9.60,9.74,11.28,840.47,843.32,212.649994,34.64,1.0371,173,0,15.429,2.06884,4.20,52758,8.400000,14.200000,17.533333,8.400000,14.200000,17.533333,6604223.500000,2038499.500000,438202.218750,54451.898438,5625.299805,4791.399902
55:23:22,1543796190,2018-12-03T00:16:30,2018-12-02T19:16:30,1.996,6641.98,9.62,9.88,11.31,840.28,843.14,212.899994,34.55,1.0368,173,0,15.429,2.07457,4.20,52767,8.166667,15.000000,15.400000,8.166667,15.000000,15.400000,6605386.000000,2038861.625000,438268.437500,54463.167969,5625.500000,4791.600098
55:23:52,1543796220,2018-12-03T00:17:00,2018-12-02T19:17:00,1.996,6642.98,9.61,9.99,11.30,840.36,842.99,211.733337,34.62,1.0367,173,0,15.432,2.07118,4.20,52776,5.266667,8.633333,8.966666,5.266667,8.633333,8.966666,6606241.500000,2039121.875000,438311.781250,54466.433594,5625.566895,4791.666504
55:24:22,1543796250,2018-12-03T00:17:30,2018-12-02T19:17:30,2.000,6643.97,9.63,10.09,11.30,840.47,843.00,206.833328,34.55,1.0366,173,0,15.432,2.06858,4.20,52784,6.500000,9.266666,10.800000,6.500000,9.266666,10.800000,6607195.000000,2039407.625000,438358.093750,54469.699219,5626.833496,4792.933105
55:24:52,1543796280,2018-12-03T00:18:00,2018-12-02T19:18:00,1.995,6644.97,9.63,10.12,11.30,840.44,842.93,212.500000,34.66,1.0365,173,0,15.433,2.06910,4.20,52792,4.833333,6.333333,6.666667,4.833333,6.333333,6.666667,6607925.500000,2039635.500000,438394.437500,54470.632813,5627.200195,4793.299805
55:25:22,1543796310,2018-12-03T00:18:30,2018-12-02T19:18:30,2.001,6645.96,9.64,10.15,11.33,840.41,842.95,212.766663,34.54,1.0365,173,0,15.434,2.06858,4.20,52800,6.633333,9.500000,9.733334,6.633333,9.500000,9.733334,6608847.500000,2039926.250000,438439.093750,54475.535156,5627.200195,4793.299805
55:25:52,1543796340,2018-12-03T00:19:00,2018-12-02T19:19:00,1.998,6646.96,9.64,10.18,11.32,840.36,842.77,213.300003,34.58,1.0363,173,0,15.435,2.07379,4.20,52807,5.466667,6.466667,6.466667,5.466667,6.466667,6.466667,6609571.000000,2040159.125000,438464.218750,54475.535156,5627.200195,4793.299805
55:26:22,1543796370,2018-12-03T00:19:30,2018-12-02T19:19:30,2.000,6647.96,9.65,10.25,11.31,840.36,842.75,210.516663,34.64,1.0362,173,0,15.437,2.06130,4.20,52815,3.933333,5.766667,6.000000,3.933333,5.766667,6.000000,6610234.500000,2040360.250000,438493.343750,54476.132813,5627.200195,4793.299805
55:26:52,1543796400,2018-12-03T00:20:00,2018-12-02T19:20:00,1.998,6648.95,9.65,10.29,11.31,840.38,842.75,215.149994,34.59,1.0362,173,0,15.435,2.06754,4.20,52822,3.900000,6.066667,6.166667,3.900000,6.066667,6.166667,6610900.500000,2040561.875000,438528.781250,54477.265625,5627.200195,4793.299805
55:27:22,1543796430,2018-12-03T00:20:30,2018-12-02T19:20:30,1.998,6649.95,9.65,10.30,11.36,840.49,842.77,212.283340,34.66,1.0362,173,0,15.435,2.06728,4.20,52829,2.466667,4.333333,4.333333,2.466667,4.333333,4.333333,6611414.000000,2040724.250000,438548.093750,54478.601563,5627.200195,4793.299805
55:27:52,1543796460,2018-12-03T00:21:00,2018-12-02T19:21:00,2.001,6650.95,9.65,10.32,11.31,840.47,842.70,213.783340,34.64,1.0361,173,0,15.438,2.07170,4.20,52836,4.100000,5.066667,6.666667,4.100000,5.066667,6.666667,6612008.500000,2040905.625000,438568.937500,54482.101563,5628.600098,4794.700195
55:28:22,1543796490,2018-12-03T00:21:30,2018-12-02T19:21:30,1.997,6651.94,9.64,10.32,11.31,840.41,842.64,207.766663,34.68,1.0361,173,0,15.438,2.07535,4.20,52842,2.266667,4.500000,5.200000,2.266667,4.500000,5.200000,6612513.000000,2041060.000000,438590.562500,54485.000000,5629.500000,4795.066895
55:28:52,1543796520,2018-12-03T00:22:00,2018-12-02T19:22:00,2.001,6652.94,9.65,10.37,11.28,840.47,842.64,210.133331,34.81,1.0361,173,0,15.437,2.07300,4.20,52849,3.900000,5.900000,6.000000,3.900000,5.900000,6.000000,6613148.500000,2041254.875000,438621.562500,54488.535156,5629.833496,4795.066895
55:29:22,1543796550,2018-12-03T00:22:30,2018-12-02T19:22:30,1.998,6653.93,9.63,10.35,11.31,840.49,842.62,209.233337,34.88,1.0361,173,0,15.438,2.07222,4.20,52855,4.166667,5.333333,5.433333,4.166667,5.333333,5.433333,6613745.500000,2041438.750000,438645.156250,54491.066406,5629.833496,4795.066895
55:29:52,1543796580,2018-12-03T00:23:00,2018-12-02T19:23:00,2.001,6654.93,9.63,10.35,11.27,840.55,842.52,214.149994,34.99,1.0360,173,0,15.435,2.07040,4.20,52861,4.866667,6.200000,6.733333,4.866667,6.200000,6.733333,6614472.500000,2041659.500000,438678.875000,54492.867188,5629.833496,4795.066895
55:30:22,1543796610,2018-12-03T00:23:30,2018-12-02T19:23:30,2.001,6655.93,9.63,10.37,11.32,840.44,842.70,212.383331,34.99,1.0362,173,0,15.434,2.07744,4.20,52868,4.600000,5.233333,5.633333,4.600000,5.233333,5.633333,6615189.500000,2041870.750000,438701.281250,54494.800781,5629.833496,4795.066895
55:30:52,1543796640,2018-12-03T00:24:00,2018-12-02T19:24:00,1.998,6656.92,9.61,10.36,11.27,840.55,842.70,211.216660,35.02,1.0363,173,0,15.437,2.06832,4.20,52873,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,6615818.000000,2042064.500000,438717.781250,54495.734375,5629.833496,4795.066895
55:31:22,1543796670,2018-12-03T00:24:30,2018-12-02T19:24:30,1.996,6657.92,9.60,10.35,11.27,840.55,842.68,211.699997,35.32,1.0363,173,0,15.438,2.06468,4.20,52879,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,6616441.000000,2042254.250000,438741.062500,54496.265625,5629.833496,4795.066895
55:31:52,1543796700,2018-12-03T00:25:00,2018-12-02T19:25:00,1.996,6658.92,9.59,10.37,11.27,840.58,842.68,211.366669,35.29,1.0363,173,0,15.437,2.06623,4.20,52885,3.400000,4.933333,5.500000,3.400000,4.933333,5.500000,6617047.500000,2042436.000000,438764.906250,54497.898438,5630.700195,4795.933105
55:32:22,1543796730,2018-12-03T00:25:30,2018-12-02T19:25:30,1.996,6659.91,9.59,10.33,11.27,840.58,842.68,213.149994,35.53,1.0363,173,0,15.437,2.06728,4.20,52891,4.633333,6.333333,6.333333,4.633333,6.333333,6.333333,6617785.500000,2042656.875000,438795.281250,54498.035156,5630.700195,4795.933105
55:32:52,1543796760,2018-12-03T00:26:00,2018-12-02T19:26:00,1.995,6660.91,9.60,10.32,11.31,840.58,842.65,211.949997,35.57,1.0362,173,0,15.437,2.06545,4.20,52896,4.233333,5.066667,5.066667,4.233333,5.066667,5.066667,6618429.000000,2042848.250000,438814.687500,54499.464844,5630.700195,4795.933105
55:33:22,1543796790,2018-12-03T00:26:30,2018-12-02T19:26:30,1.996,6661.90,9.58,10.34,11.27,840.50,842.71,208.416672,35.34,1.0364,173,0,15.435,2.07144,4.20,52901,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,6618989.500000,2043012.500000,438829.343750,54499.734375,5630.700195,4795.933105
55:33:52,1543796820,2018-12-03T00:27:00,2018-12-02T19:27:00,1.994,6662.90,9.58,10.30,11.28,840.61,842.63,212.850006,35.37,1.0363,173,0,15.438,2.06416,4.20,52907,3.866667,4.933333,6.200000,3.866667,4.933333,6.200000,6619595.500000,2043198.000000,438856.562500,54501.933594,5631.566895,4796.799805
55:34:22,1543796850,2018-12-03T00:27:30,2018-12-02T19:27:30,1.996,6663.90,9.58,10.30,11.27,840.63,842.66,209.216660,35.40,1.0363,173,0,15.435,2.07092,4.20,52912,4.000000,6.000000,7.066667,4.000000,6.000000,7.066667,6620235.500000,2043393.375000,438891.593750,54505.500000,5631.566895,4796.799805
55:34:52,1543796880,2018-12-03T00:28:00,2018-12-02T19:28:00,1.996,6664.89,9.57,10.31,11.27,840.66,842.81,212.983337,35.59,1.0365,173,0,15.434,2.06780,4.20,52917,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,6620844.500000,2043576.375000,438911.093750,54506.933594,5631.566895,4796.799805
55:35:22,1543796910,2018-12-03T00:28:30,2018-12-02T19:28:30,1.999,6665.89,9.56,10.27,11.23,840.61,842.79,211.883331,35.62,1.0365,173,0,15.434,2.07379,4.20,52922,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,6621508.500000,2043779.750000,438941.718750,54508.035156,5631.600098,4796.799805
55:35:52,1543796940,2018-12-03T00:29:00,2018-12-02T19:29:00,1.997,6666.89,9.54,10.28,11.24,840.67,842.69,213.800003,35.61,1.0365,173,0,15.434,2.06858,4.20,52927,2.566667,3.866667,4.800000,2.566667,3.866667,4.800000,6622061.000000,2043949.625000,438959.375000,54509.601563,5632.433105,4796.799805
55:36:22,1543796970,2018-12-03T00:29:30,2018-12-02T19:29:30,1.998,6667.88,9.54,10.24,11.23,840.67,842.79,212.100006,35.54,1.0366,173,0,15.433,2.06936,4.20,52932,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,6622663.000000,2044135.750000,438979.812500,54510.734375,5632.433105,4796.799805
55:36:52,1543797000,2018-12-03T00:30:00,2018-12-02T19:30:00,1.995,6668.88,9.53,10.26,11.22,840.59,842.89,213.433334,35.71,1.0368,173,0,15.434,2.06416,4.20,52936,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,6623291.500000,2044323.125000,439001.656250,54512.464844,5632.433105,4796.799805
55:37:22,1543797030,2018-12-03T00:30:30,2018-12-02T19:30:30,1.993,6669.87,9.51,10.20,11.22,840.73,842.82,215.449997,35.94,1.0368,173,0,15.434,2.05974,4.20,52941,3.066667,5.433333,5.433333,3.066667,5.433333,5.433333,6623922.000000,2044514.875000,439026.718750,54513.667969,5632.433105,4796.799805
55:37:52,1543797060,2018-12-03T00:31:00,2018-12-02T19:31:00,1.996,6670.87,9.49,10.20,11.16,840.59,842.78,207.983337,35.59,1.0368,173,0,15.434,2.07431,4.20,52945,2.433333,2.633333,3.366667,2.433333,2.633333,3.366667,6624405.500000,2044659.750000,439038.343750,54514.035156,5632.799805,4797.166504
55:38:22,1543797090,2018-12-03T00:31:30,2018-12-02T19:31:30,1.995,6671.87,9.48,10.16,11.19,840.68,842.80,214.816666,35.84,1.0368,173,0,15.432,2.05974,4.20,52950,3.500000,5.100000,6.133333,3.500000,5.100000,6.133333,6625007.500000,2044842.875000,439064.312500,54515.332031,5634.033203,4797.666504
55:38:52,1543797120,2018-12-03T00:32:00,2018-12-02T19:32:00,1.991,6672.86,9.47,10.15,11.16,840.68,842.88,213.616669,35.70,1.0370,173,0,15.432,2.06936,4.20,52954,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,6625546.500000,2045000.000000,439080.343750,54516.632813,5634.166504,4797.666504
55:39:22,1543797150,2018-12-03T00:32:30,2018-12-02T19:32:30,1.994,6673.86,9.44,10.12,11.14,840.58,842.79,210.383331,35.81,1.0370,173,0,15.433,2.06623,4.20,52958,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,6626144.500000,2045186.375000,439102.187500,54517.765625,5634.166504,4797.666504
55:39:52,1543797180,2018-12-03T00:33:00,2018-12-02T19:33:00,1.993,6674.85,9.43,10.12,11.12,840.69,842.84,209.949997,36.04,1.0371,173,0,15.431,2.07066,4.20,52963,4.000000,5.100000,5.333333,4.000000,5.100000,5.333333,6626737.000000,2045369.625000,439127.593750,54518.898438,5634.200195,4797.700195
55:40:22,1543797210,2018-12-03T00:33:30,2018-12-02T19:33:30,1.995,6675.85,9.42,10.11,11.10,840.64,842.97,213.216660,35.85,1.0373,173,0,15.432,2.05896,4.20,52967,3.966667,6.466667,7.433333,3.966667,6.466667,7.433333,6627397.500000,2045569.125000,439154.781250,54523.800781,5635.033203,4798.533203
55:40:52,1543797240,2018-12-03T00:34:00,2018-12-02T19:34:00,1.992,6676.85,9.40,10.10,11.12,840.72,842.74,210.449997,36.60,1.0370,173,0,15.430,2.06910,4.20,52971,3.566667,5.233333,5.233333,3.566667,5.233333,5.233333,6628034.500000,2045758.125000,439174.468750,54525.332031,5635.033203,4798.533203
55:41:22,1543797270,2018-12-03T00:34:30,2018-12-02T19:34:30,1.993,6677.84,9.38,10.09,11.09,840.59,842.85,211.149994,36.02,1.0373,173,0,15.431,2.06650,4.20,52975,3.500000,5.200000,5.433333,3.500000,5.200000,5.433333,6628677.000000,2045950.000000,439199.625000,54526.699219,5635.200195,4798.700195
55:41:52,1543797300,2018-12-03T00:35:00,2018-12-02T19:35:00,1.993,6678.84,9.36,10.08,11.06,840.70,842.80,211.966660,36.15,1.0373,173,0,15.432,2.06650,4.20,52979,4.333333,5.533333,6.466667,4.333333,5.533333,6.466667,6629335.000000,2046148.875000,439229.218750,54528.464844,5635.899902,4799.399902
55:42:22,1543797330,2018-12-03T00:35:30,2018-12-02T19:35:30,1.992,6679.83,9.34,10.04,11.06,840.65,842.98,212.683334,36.08,1.0376,173,0,15.433,2.06493,4.20,52982,4.033333,6.166667,7.566667,4.033333,6.166667,7.566667,6629994.500000,2046351.625000,439260.718750,54531.000000,5636.733398,4800.233398
55:42:52,1543797360,2018-12-03T00:36:00,2018-12-02T19:36:00,1.991,6680.83,9.34,10.04,11.01,840.73,842.93,209.883331,36.25,1.0375,173,0,15.431,2.07274,4.20,52986,4.733333,5.733333,7.300000,4.733333,5.733333,7.300000,6630663.000000,2046560.625000,439279.281250,54535.101563,5637.600098,4801.100098
55:43:22,1543797390,2018-12-03T00:36:30,2018-12-02T19:36:30,1.991,6681.83,9.31,9.98,11.02,840.71,842.84,210.149994,36.07,1.0375,173,0,15.429,2.06936,4.20,52990,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,6631252.500000,2046736.750000,439298.968750,54536.199219,5637.600098,4801.100098
55:43:52,1543797420,2018-12-03T00:37:00,2018-12-02T19:37:00,1.992,6682.82,9.29,9.98,10.98,840.72,842.86,210.966660,36.40,1.0376,173,0,15.430,2.07092,4.20,52993,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,6631880.500000,2046921.625000,439326.187500,54536.199219,5637.600098,4801.100098
55:44:22,1543797450,2018-12-03T00:37:30,2018-12-02T19:37:30,1.989,6683.82,9.29,9.96,11.03,840.77,842.99,213.750000,36.33,1.0378,172,0,15.429,2.06234,4.20,52997,4.100000,5.766667,5.766667,4.100000,5.766667,5.766667,6632570.000000,2047130.625000,439355.062500,54536.199219,5637.600098,4801.100098
55:44:52,1543797480,2018-12-03T00:38:00,2018-12-02T19:38:00,1.999,6684.81,9.28,9.93,10.98,840.72,842.92,211.533340,36.53,1.0377,172,0,15.465,2.07692,4.20,53001,5.000000,6.566667,7.433333,5.000000,6.566667,7.433333,6633226.500000,2047335.750000,439387.468750,54539.535156,5638.466797,4801.966797
55:45:22,1543797510,2018-12-03T00:38:30,2018-12-02T19:38:30,1.994,6685.81,9.27,9.93,10.95,840.64,843.05,212.733337,36.42,1.0379,172,0,15.464,2.06728,4.20,53004,4.300000,5.533333,6.433333,4.300000,5.533333,6.433333,6633826.000000,2047518.500000,439417.562500,54543.234375,5639.366699,4802.866699
55:45:52,1543797540,2018-12-03T00:39:00,2018-12-02T19:39:00,1.994,6686.81,9.26,9.92,10.94,840.75,842.97,212.399994,36.78,1.0378,172,0,15.465,2.07222,4.20,53007,4.333333,5.400000,5.600000,4.333333,5.400000,5.600000,6634455.000000,2047719.500000,439445.281250,54545.332031,5639.366699,4802.866699
55:46:22,1543797570,2018-12-03T00:39:30,2018-12-02T19:39:30,1.996,6687.80,9.24,9.89,10.94,840.78,843.05,211.133331,36.76,1.0380,172,0,15.464,2.07796,4.20,53011,4.000000,5.300000,5.400000,4.000000,5.300000,5.400000,6635056.000000,2047908.000000,439473.281250,54547.601563,5639.366699,4802.866699
55:46:52,1543797600,2018-12-03T00:40:00,2018-12-02T19:40:00,1.998,6688.80,9.23,9.87,10.93,840.73,843.00,210.766663,36.48,1.0380,172,0,15.465,2.07822,4.20,53014,4.833333,6.833333,6.833333,4.833333,6.833333,6.833333,6635770.500000,2048127.500000,439501.625000,54547.601563,5639.366699,4802.866699
55:47:22,1543797630,2018-12-03T00:40:30,2018-12-02T19:40:30,1.999,6689.79,9.21,9.84,10.91,840.73,843.04,212.050003,36.64,1.0381,172,0,15.465,2.07639,4.20,53017,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,6636502.500000,2048345.750000,439535.625000,54548.464844,5639.366699,4802.866699
55:47:52,1543797660,2018-12-03T00:41:00,2018-12-02T19:41:00,1.996,6690.79,9.20,9.86,10.88,840.75,843.11,211.216660,36.76,1.0382,172,0,15.464,2.07535,4.20,53020,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,6637028.500000,2048507.750000,439559.875000,54549.867188,5639.366699,4802.866699
55:48:22,1543797690,2018-12-03T00:41:30,2018-12-02T19:41:30,1.999,6691.79,9.20,9.85,10.87,840.73,843.09,213.966660,36.97,1.0382,172,0,15.460,2.06936,4.12,53020,4.333333,7.333333,7.833333,4.333333,7.333333,7.833333,6637695.000000,2048715.500000,439603.156250,54554.933594,5639.366699,4802.866699
55:48:52,1543797720,2018-12-03T00:42:00,2018-12-02T19:42:00,1.998,6692.78,9.17,9.69,10.88,840.79,843.14,215.250000,36.58,1.0384,172,0,15.457,2.06338,4.12,53004,4.600000,6.733333,7.833333,4.600000,6.733333,7.833333,6638393.500000,2048927.625000,439637.875000,54559.066406,5639.866699,4803.366699
55:49:22,1543797750,2018-12-03T00:42:30,2018-12-02T19:42:30,1.996,6693.78,9.16,9.50,10.88,840.82,843.40,212.399994,36.65,1.0388,172,0,15.453,2.07014,4.11,52988,4.100000,4.933333,5.100000,4.100000,4.933333,5.100000,6639024.000000,2049118.500000,439658.875000,54559.765625,5640.233398,4803.733398
55:49:52,1543797780,2018-12-03T00:43:00,2018-12-02T19:43:00,1.989,6694.78,9.14,9.35,10.84,840.76,843.58,212.000000,36.66,1.0391,171,0,15.450,2.06389,4.11,52971,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,6639664.000000,2049315.625000,439692.906250,54561.367188,5640.233398,4803.733398
55:50:22,1543797810,2018-12-03T00:43:30,2018-12-02T19:43:30,1.994,6695.77,9.11,9.21,10.81,840.75,843.87,214.300003,36.53,1.0395,171,0,15.485,2.06884,4.11,52955,4.200000,4.466667,4.500000,4.200000,4.466667,4.500000,6640304.500000,2049514.375000,439709.687500,54561.800781,5640.233398,4803.733398
55:50:52,1543797840,2018-12-03T00:44:00,2018-12-02T19:44:00,1.996,6696.77,9.09,9.08,10.80,840.75,844.03,215.199997,36.72,1.0398,171,0,15.483,2.07848,4.10,52939,2.466667,3.166667,4.033333,2.466667,3.166667,4.033333,6640775.000000,2049658.625000,439724.437500,54564.000000,5640.233398,4803.733398
55:51:22,1543797870,2018-12-03T00:44:30,2018-12-02T19:44:30,1.995,6697.76,9.05,8.96,10.76,840.83,844.08,214.300003,36.83,1.0400,171,0,15.483,2.07040,4.10,52923,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,6641378.000000,2049843.250000,439750.218750,54565.832031,5640.233398,4803.733398
55:51:52,1543797900,2018-12-03T00:45:00,2018-12-02T19:45:00,1.995,6698.76,9.03,8.91,10.73,840.81,844.29,212.233337,36.79,1.0404,171,0,15.480,2.07327,4.10,52906,3.533333,4.766667,5.366667,3.533333,4.766667,5.366667,6641980.500000,2050020.750000,439769.625000,54567.265625,5640.833496,4804.333496
55:52:22,1543797930,2018-12-03T00:45:30,2018-12-02T19:45:30,1.993,6699.76,9.00,8.82,10.74,840.90,844.22,211.600006,36.72,1.0404,171,0,15.479,2.07535,4.09,52890,4.266667,5.433333,5.600000,4.266667,5.433333,5.600000,6642613.500000,2050215.500000,439799.406250,54567.734375,5641.100098,4804.600098
55:52:52,1543797960,2018-12-03T00:46:00,2018-12-02T19:46:00,1.992,6700.75,8.97,8.76,10.66,840.85,844.26,212.816666,37.04,1.0405,171,0,15.478,2.07170,4.10,52873,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,6643216.500000,2050398.500000,439829.375000,54569.433594,5641.100098,4804.600098
55:53:22,1543797990,2018-12-03T00:46:30,2018-12-02T19:46:30,1.990,6701.75,8.94,8.70,10.65,840.89,844.44,211.100006,37.05,1.0409,171,0,15.478,2.07848,4.09,52857,3.800000,4.400000,4.800000,3.800000,4.400000,4.800000,6643790.000000,2050567.125000,439849.218750,54571.132813,5641.533203,4805.033203
55:53:52,1543798020,2018-12-03T00:47:00,2018-12-02T19:47:00,1.991,6702.74,8.91,8.61,10.62,840.81,844.57,212.449997,36.94,1.0411,171,0,15.478,2.07613,4.09,52841,4.000000,5.000000,6.100000,4.000000,5.000000,6.100000,6644414.000000,2050756.625000,439869.062500,54572.734375,5642.833496,4806.333496
55:54:22,1543798050,2018-12-03T00:47:30,2018-12-02T19:47:30,1.991,6703.74,8.89,8.55,10.61,840.89,844.55,210.366669,37.00,1.0412,171,0,15.475,2.07509,4.09,52824,4.433333,5.566667,5.566667,4.433333,5.566667,5.566667,6645085.500000,2050965.500000,439896.218750,54573.433594,5642.833496,4806.333496
55:54:52,1543798080,2018-12-03T00:48:00,2018-12-02T19:48:00,1.990,6704.74,8.87,8.54,10.56,840.87,844.53,210.699997,37.28,1.0412,171,0,15.473,2.07040,4.09,52808,4.000000,5.133333,5.533333,4.000000,5.133333,5.533333,6645697.000000,2051151.500000,439923.687500,54575.566406,5642.833496,4806.333496
55:55:22,1543798110,2018-12-03T00:48:30,2018-12-02T19:48:30,1.990,6705.73,8.83,8.49,10.56,840.87,844.64,211.683334,36.98,1.0415,171,0,15.473,2.07561,4.09,52792,3.400000,4.300000,5.333333,3.400000,4.300000,5.333333,6646259.500000,2051324.500000,439937.843750,54578.234375,5643.799805,4807.299805
55:55:52,1543798140,2018-12-03T00:49:00,2018-12-02T19:49:00,1.988,6706.73,8.81,8.41,10.51,840.91,844.69,213.050003,37.33,1.0417,169,0,15.473,2.06130,4.09,52775,3.666667,5.166667,6.166667,3.666667,5.166667,6.166667,6646859.500000,2051507.625000,439956.562500,54581.535156,5644.566895,4808.066895
55:56:22,1543798170,2018-12-03T00:49:30,2018-12-02T19:49:30,1.998,6707.72,8.79,8.35,10.49,840.83,844.75,213.166672,37.36,1.0418,169,0,15.548,2.08632,4.08,52759,4.233333,6.666667,7.166667,4.233333,6.666667,7.166667,6647473.000000,2051702.500000,439985.468750,54588.234375,5644.566895,4808.066895
55:56:52,1543798200,2018-12-03T00:50:00,2018-12-02T19:50:00,2.001,6708.72,8.77,8.43,10.55,840.84,844.65,215.483337,37.37,1.0418,169,0,15.556,2.08135,4.20,52759,4.100000,5.866667,5.866667,4.100000,5.866667,5.866667,6648131.500000,2051905.875000,440014.406250,54588.332031,5644.566895,4808.066895
55:57:22,1543798230,2018-12-03T00:50:30,2018-12-02T19:50:30,1.998,6709.72,8.76,8.65,10.48,840.89,844.24,214.833328,37.18,1.0413,169,0,15.562,2.08318,4.20,52769,4.000000,5.900000,6.866667,4.000000,5.900000,6.866667,6648804.500000,2052108.125000,440047.125000,54589.398438,5645.233398,4808.733398
55:57:52,1543798260,2018-12-03T00:51:00,2018-12-02T19:51:00,2.002,6710.71,8.76,8.82,10.45,840.92,843.96,213.433334,37.69,1.0409,169,0,15.564,2.08240,4.20,52779,4.066667,5.433333,5.500000,4.066667,5.433333,5.500000,6649453.500000,2052307.375000,440069.906250,54590.964844,5645.433105,4808.933105
55:58:22,1543798290,2018-12-03T00:51:30,2018-12-02T19:51:30,2.003,6711.71,8.76,9.02,10.44,840.78,843.75,214.366669,37.80,1.0407,169,0,15.566,2.08711,4.20,52788,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,6650162.000000,2052524.500000,440098.312500,54591.367188,5645.433105,4808.933105
55:58:52,1543798320,2018-12-03T00:52:00,2018-12-02T19:52:00,2.003,6712.71,8.77,9.12,10.45,840.89,843.65,212.916672,37.54,1.0405,169,0,15.568,2.08371,4.20,52797,4.000000,6.800000,7.566667,4.000000,6.800000,7.566667,6650837.500000,2052735.625000,440133.406250,54596.433594,5645.899902,4809.399902
55:59:22,1543798350,2018-12-03T00:52:30,2018-12-02T19:52:30,2.003,6713.71,8.78,9.22,10.49,840.99,843.45,214.899994,37.61,1.0402,169,0,15.570,2.08031,4.20,52805,4.433333,6.000000,6.533333,4.433333,6.000000,6.533333,6651525.500000,2052948.625000,440156.468750,54598.601563,5646.299805,4809.799805
55:59:52,1543798380,2018-12-03T00:53:00,2018-12-02T19:53:00,2.005,6714.71,8.79,9.30,10.53,840.89,843.47,215.050003,37.53,1.0402,169,0,15.571,2.08423,4.20,52812,4.333333,5.966667,6.500000,4.333333,5.966667,6.500000,6652224.000000,2053159.750000,440182.312500,54601.300781,5647.100098,4810.600098
56:00:22,1543798410,2018-12-03T00:53:30,2018-12-02T19:53:30,2.005,6715.71,8.79,9.36,10.51,840.94,843.34,214.516663,37.13,1.0401,169,0,15.572,2.09130,4.20,52820,4.066667,4.566667,4.566667,4.066667,4.566667,4.566667,6652850.500000,2053354.000000,440195.937500,54601.367188,5647.166504,4810.666504
56:00:52,1543798440,2018-12-03T00:54:00,2018-12-02T19:54:00,2.005,6716.71,8.80,9.41,10.49,840.96,843.34,213.750000,37.69,1.0400,169,0,15.574,2.08554,4.20,52827,3.566667,4.533333,4.533333,3.566667,4.533333,4.533333,6653442.000000,2053538.250000,440210.343750,54601.367188,5647.166504,4810.666504
56:01:22,1543798470,2018-12-03T00:54:30,2018-12-02T19:54:30,2.005,6717.71,8.81,9.46,10.48,840.91,843.29,215.566666,37.62,1.0399,169,0,15.575,2.08240,4.20,52834,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,6654053.000000,2053724.750000,440231.000000,54603.234375,5647.166504,4810.666504
56:01:52,1543798500,2018-12-03T00:55:00,2018-12-02T19:55:00,2.007,6718.72,8.82,9.48,10.51,841.01,843.23,213.933334,37.37,1.0398,169,0,15.574,2.08501,4.20,52841,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,6654648.500000,2053903.500000,440252.218750,54606.234375,5647.166504,4810.666504
56:02:22,1543798530,2018-12-03T00:55:30,2018-12-02T19:55:30,2.006,6719.72,8.81,9.51,10.51,840.96,843.36,215.550003,37.25,1.0400,169,0,15.574,2.08475,4.20,52847,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,6655220.500000,2054081.625000,440269.718750,54606.566406,5647.166504,4810.666504
56:02:52,1543798560,2018-12-03T00:56:00,2018-12-02T19:56:00,2.005,6720.72,8.83,9.52,10.49,841.03,843.16,213.733337,36.76,1.0397,169,0,15.574,2.08135,4.20,52854,4.000000,5.100000,5.233333,4.000000,5.100000,5.233333,6655842.500000,2054268.625000,440298.531250,54608.199219,5647.299805,4810.799805
56:03:22,1543798590,2018-12-03T00:56:30,2018-12-02T19:56:30,2.006,6721.72,8.83,9.52,10.55,840.98,843.21,215.016663,36.65,1.0398,169,0,15.575,2.08475,4.20,52860,2.600000,4.900000,5.466667,2.600000,4.900000,5.466667,6656381.500000,2054432.750000,440320.093750,54611.000000,5648.033203,4811.533203
56:03:52,1543798620,2018-12-03T00:57:00,2018-12-02T19:57:00,2.006,6722.73,8.83,9.56,10.56,841.09,843.23,213.783340,36.92,1.0398,169,0,15.572,2.08266,4.20,52866,4.000000,4.900000,5.033333,4.000000,4.900000,5.033333,6656939.000000,2054606.625000,440339.218750,54612.167969,5648.166504,4811.666504
56:04:22,1543798650,2018-12-03T00:57:30,2018-12-02T19:57:30,2.006,6723.73,8.83,9.55,10.57,841.03,843.18,215.033340,36.56,1.0398,169,0,15.574,2.08005,4.20,52872,4.000000,5.433333,7.566667,4.000000,5.433333,7.566667,6657569.500000,2054795.625000,440363.531250,54616.667969,5649.700195,4813.200195
56:04:52,1543798680,2018-12-03T00:58:00,2018-12-02T19:58:00,2.007,6724.73,8.85,9.56,10.53,841.06,843.28,210.500000,36.71,1.0398,169,0,15.572,2.08999,4.20,52878,2.466667,4.333333,4.400000,2.466667,4.333333,4.400000,6658070.500000,2054947.125000,440380.687500,54618.699219,5649.766602,4813.266602
56:05:22,1543798710,2018-12-03T00:58:30,2018-12-02T19:58:30,2.005,6725.73,8.84,9.56,10.55,841.09,843.21,215.166672,36.37,1.0398,169,0,15.578,2.08894,4.20,52884,1.833333,4.100000,4.100000,1.833333,4.100000,4.100000,6658547.000000,2055089.875000,440409.000000,54620.000000,5649.766602,4813.266602
56:05:52,1543798740,2018-12-03T00:59:00,2018-12-02T19:59:00,2.007,6726.74,8.83,9.57,10.56,840.98,843.23,216.699997,36.60,1.0398,169,0,15.574,2.08920,4.20,52889,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,6659139.000000,2055276.750000,440440.031250,54620.566406,5649.766602,4813.266602
56:06:22,1543798770,2018-12-03T00:59:30,2018-12-02T19:59:30,2.006,6727.74,8.83,9.58,10.52,841.11,843.21,213.416672,36.67,1.0398,169,0,15.575,2.08606,4.20,52895,2.600000,4.933333,4.933333,2.600000,4.933333,4.933333,6659668.500000,2055441.375000,440467.406250,54622.832031,5649.766602,4813.266602
56:06:52,1543798800,2018-12-03T01:00:00,2018-12-02T20:00:00,2.006,6728.74,8.82,9.56,10.51,841.01,843.34,213.883331,36.32,1.0400,169,0,15.576,2.09995,4.20,52900,3.333333,4.933333,6.433333,3.333333,4.933333,6.433333,6660239.000000,2055612.250000,440491.343750,54625.332031,5651.200195,4814.700195
56:07:22,1543798830,2018-12-03T01:00:30,2018-12-02T20:00:30,2.006,6729.74,8.82,9.57,10.55,841.28,843.23,216.883331,36.49,1.0399,169,0,15.574,2.07926,4.20,52905,3.933333,4.900000,5.400000,3.933333,4.900000,5.400000,6660788.500000,2055784.500000,440512.625000,54627.566406,5651.866699,4815.366699
56:07:52,1543798860,2018-12-03T01:01:00,2018-12-02T20:01:00,2.007,6730.75,8.81,9.57,10.56,841.12,843.26,214.750000,37.03,1.0399,169,0,15.572,2.08606,4.20,52910,1.933333,4.300000,4.800000,1.933333,4.300000,4.800000,6661226.000000,2055920.125000,440535.812500,54631.199219,5652.366699,4815.866699
56:08:22,1543798890,2018-12-03T01:01:30,2018-12-02T20:01:30,2.006,6731.75,8.81,9.56,10.51,841.02,843.16,211.516663,36.55,1.0398,169,0,15.576,2.08240,4.20,52915,3.266667,5.966667,6.700000,3.266667,5.966667,6.700000,6661808.500000,2056098.250000,440567.375000,54633.500000,5652.733398,4816.233398
56:08:52,1543798920,2018-12-03T01:02:00,2018-12-02T20:02:00,2.008,6732.75,8.80,9.54,10.53,841.07,843.34,211.366669,36.26,1.0401,169,0,15.574,2.09392,4.20,52920,4.000000,5.866667,6.933333,4.000000,5.866667,6.933333,6662446.000000,2056288.000000,440596.406250,54635.964844,5653.266602,4816.766602
56:09:22,1543798950,2018-12-03T01:02:30,2018-12-02T20:02:30,2.006,6733.76,8.82,9.56,10.52,841.12,843.34,214.266663,36.74,1.0400,169,0,15.574,2.08240,4.20,52925,3.066667,4.966667,5.166667,3.066667,4.966667,5.166667,6663001.000000,2056453.750000,440618.656250,54639.035156,5653.266602,4816.766602
56:09:52,1543798980,2018-12-03T01:03:00,2018-12-02T20:03:00,2.006,6734.76,8.80,9.57,10.55,841.02,843.39,211.399994,36.73,1.0401,169,0,15.575,2.08658,4.20,52930,2.000000,4.666667,5.433333,2.000000,4.666667,5.433333,6663500.500000,2056607.625000,440634.906250,54642.898438,5654.299805,4817.799805
56:10:22,1543799010,2018-12-03T01:03:30,2018-12-02T20:03:30,2.005,6735.76,8.80,9.58,10.48,841.07,843.19,211.333328,37.14,1.0399,169,0,15.576,2.09103,4.20,52935,2.933333,4.200000,4.833333,2.933333,4.200000,4.833333,6664064.000000,2056778.000000,440645.843750,54644.933594,5655.000000,4818.500000
56:10:52,1543799040,2018-12-03T01:04:00,2018-12-02T20:04:00,2.007,6736.76,8.81,9.55,10.52,841.12,843.36,214.283340,37.51,1.0400,169,0,15.576,2.08318,4.20,52939,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,6664681.000000,2056974.500000,440671.218750,54648.167969,5655.000000,4818.500000
56:11:22,1543799070,2018-12-03T01:04:30,2018-12-02T20:04:30,2.006,6737.76,8.79,9.57,10.52,841.10,843.26,212.283340,37.13,1.0400,169,0,15.572,2.08606,4.20,52944,5.100000,8.233334,8.233334,5.100000,8.233334,8.233334,6665473.000000,2057222.250000,440708.906250,54652.132813,5655.000000,4818.500000
56:11:52,1543799100,2018-12-03T01:05:00,2018-12-02T20:05:00,2.006,6738.77,8.81,9.51,10.53,841.23,843.41,215.616669,36.70,1.0401,169,0,15.574,2.08371,4.20,52948,4.333333,5.866667,5.866667,4.333333,5.866667,5.866667,6666121.500000,2057420.625000,440729.718750,54652.535156,5655.000000,4818.500000
56:12:22,1543799130,2018-12-03T01:05:30,2018-12-02T20:05:30,2.006,6739.77,8.79,9.51,10.51,841.10,843.24,212.533340,36.05,1.0400,169,0,15.575,2.08684,4.20,52953,2.133333,4.266667,4.266667,2.133333,4.266667,4.266667,6666617.500000,2057570.750000,440749.781250,54654.300781,5655.000000,4818.500000
56:12:52,1543799160,2018-12-03T01:06:00,2018-12-02T20:06:00,2.005,6740.77,8.81,9.51,10.52,841.18,843.31,214.433334,35.98,1.0400,169,0,15.571,2.08397,4.20,52957,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,6667148.500000,2057730.125000,440763.562500,54655.132813,5655.000000,4818.500000
56:13:22,1543799190,2018-12-03T01:06:30,2018-12-02T20:06:30,2.005,6741.77,8.81,9.52,10.53,841.12,843.39,216.566666,35.80,1.0401,169,0,15.576,2.08162,4.20,52961,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,6667599.000000,2057867.750000,440782.343750,54657.500000,5655.000000,4818.500000
56:13:52,1543799220,2018-12-03T01:07:00,2018-12-02T20:07:00,2.006,6742.77,8.81,9.51,10.49,841.10,843.41,208.416672,35.68,1.0402,169,0,15.572,2.08397,4.20,52965,2.200000,4.100000,4.333333,2.200000,4.100000,4.333333,6668062.000000,2058009.875000,440807.781250,54658.699219,5655.233398,4818.500000
56:14:22,1543799250,2018-12-03T01:07:30,2018-12-02T20:07:30,2.006,6743.77,8.81,9.49,10.51,841.23,843.47,215.433334,35.77,1.0402,169,0,15.572,2.08580,4.20,52969,3.000000,5.633333,6.433333,3.000000,5.633333,6.433333,6668589.500000,2058175.125000,440839.687500,54662.898438,5655.833496,4818.500000
56:14:52,1543799280,2018-12-03T01:08:00,2018-12-02T20:08:00,2.006,6744.77,8.80,9.50,10.52,841.12,843.39,218.016663,35.51,1.0402,169,0,15.574,2.07692,4.20,52973,2.000000,4.000000,4.400000,2.000000,4.000000,4.400000,6669026.500000,2058314.000000,440856.125000,54664.500000,5656.366699,4819.033203
56:15:22,1543799310,2018-12-03T01:08:30,2018-12-02T20:08:30,2.005,6745.78,8.81,9.50,10.53,841.23,843.47,214.483337,35.23,1.0403,169,0,15.575,2.08292,4.20,52977,1.366667,2.933333,3.533333,1.366667,2.933333,3.533333,6669399.500000,2058431.375000,440874.000000,54666.601563,5656.700195,4819.366699
56:15:52,1543799340,2018-12-03T01:09:00,2018-12-02T20:09:00,2.005,6746.78,8.80,9.46,10.52,841.15,843.44,213.199997,35.24,1.0403,169,0,15.572,2.08763,4.20,52981,1.900000,3.200000,3.200000,1.900000,3.200000,3.200000,6669808.000000,2058556.750000,440895.906250,54667.265625,5656.700195,4819.366699
56:16:22,1543799370,2018-12-03T01:09:30,2018-12-02T20:09:30,2.006,6747.78,8.80,9.46,10.54,841.15,843.60,213.683334,35.02,1.0405,169,0,15.569,2.08946,4.20,52984,1.433333,2.266667,2.866667,1.433333,2.266667,2.866667,6670182.000000,2058669.500000,440911.093750,54668.632813,5657.033203,4819.700195
56:16:52,1543799400,2018-12-03T01:10:00,2018-12-02T20:10:00,2.006,6748.78,8.80,9.45,10.50,841.26,843.57,213.066666,35.18,1.0404,169,0,15.572,2.09208,4.20,52988,2.266667,4.733333,5.166667,2.266667,4.733333,5.166667,6670635.000000,2058814.625000,440935.593750,54671.898438,5657.566895,4820.233398
56:17:22,1543799430,2018-12-03T01:10:30,2018-12-02T20:10:30,2.007,6749.79,8.79,9.45,10.47,841.37,843.60,214.183334,35.39,1.0405,169,0,15.574,2.08946,4.20,52992,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,6671079.500000,2058952.750000,440957.000000,54672.464844,5657.600098,4820.266602
56:17:52,1543799460,2018-12-03T01:11:00,2018-12-02T20:11:00,2.007,6750.79,8.79,9.43,10.47,841.15,843.54,212.250000,35.01,1.0404,169,0,15.574,2.08789,4.20,52995,1.266667,1.866667,3.466667,1.266667,1.866667,3.466667,6671464.000000,2059065.375000,440968.093750,54673.265625,5658.399902,4821.066895
56:18:22,1543799490,2018-12-03T01:11:30,2018-12-02T20:11:30,2.004,6751.79,8.79,9.42,10.49,841.21,843.65,213.516663,34.17,1.0406,169,0,15.571,2.08632,4.20,52999,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6671793.000000,2059161.625000,440977.125000,54673.535156,5658.399902,4821.066895
56:18:52,1543799520,2018-12-03T01:12:00,2018-12-02T20:12:00,2.006,6752.79,8.78,9.41,10.46,841.26,843.60,209.633331,34.28,1.0406,169,0,15.570,2.08580,4.20,53002,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6672075.500000,2059249.125000,440983.343750,54675.101563,5658.399902,4821.066895
56:19:22,1543799550,2018-12-03T01:12:30,2018-12-02T20:12:30,2.005,6753.79,8.77,9.40,10.44,841.24,843.70,213.583328,34.29,1.0407,169,0,15.571,2.08266,4.20,53006,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6672422.500000,2059354.375000,440998.781250,54676.699219,5658.399902,4821.066895
56:19:52,1543799580,2018-12-03T01:13:00,2018-12-02T20:13:00,2.004,6754.79,8.77,9.38,10.52,841.29,843.52,213.316666,34.14,1.0405,169,0,15.570,2.09025,4.20,53009,1.900000,4.100000,4.100000,1.900000,4.100000,4.100000,6672876.500000,2059492.125000,441016.625000,54680.234375,5658.399902,4821.066895
56:20:22,1543799610,2018-12-03T01:13:30,2018-12-02T20:13:30,2.004,6755.79,8.76,9.37,10.48,841.29,843.70,214.683334,34.40,1.0408,169,0,15.571,2.08188,4.20,53012,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,6673276.500000,2059614.625000,441034.656250,54680.234375,5658.399902,4821.066895
56:20:52,1543799640,2018-12-03T01:14:00,2018-12-02T20:14:00,2.005,6756.80,8.77,9.34,10.46,841.41,843.73,213.783340,34.11,1.0408,169,0,15.570,2.08580,4.20,53015,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,6673641.500000,2059728.250000,441049.187500,54680.800781,5658.399902,4821.066895
56:21:22,1543799670,2018-12-03T01:14:30,2018-12-02T20:14:30,2.004,6757.80,8.77,9.35,10.47,841.33,843.73,211.583328,34.36,1.0408,169,0,15.571,2.09103,4.20,53018,1.433333,2.333333,3.300000,1.433333,2.333333,3.300000,6674029.000000,2059847.625000,441066.687500,54681.800781,5659.100098,4821.766602
56:21:52,1543799700,2018-12-03T01:15:00,2018-12-02T20:15:00,2.004,6758.79,8.76,9.36,10.49,841.45,843.70,214.250000,33.60,1.0408,169,0,15.574,2.08527,4.20,53022,1.433333,2.033333,2.200000,1.433333,2.033333,2.200000,6674409.000000,2059958.625000,441081.437500,54681.964844,5659.266602,4821.933105
56:22:22,1543799730,2018-12-03T01:15:30,2018-12-02T20:15:30,2.005,6759.79,8.75,9.28,10.48,841.27,843.91,212.883331,33.38,1.0411,169,0,15.564,2.09130,4.12,53010,1.000000,1.800000,1.866667,1.000000,1.800000,1.866667,6674727.500000,2060054.125000,441093.125000,54683.367188,5659.266602,4821.933105
56:22:52,1543799760,2018-12-03T01:16:00,2018-12-02T20:16:00,2.002,6760.79,8.76,9.12,10.45,841.41,844.14,215.533340,33.83,1.0414,169,0,15.562,2.08920,4.11,52994,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,6675063.500000,2060153.875000,441101.968750,54683.699219,5659.266602,4821.933105
56:23:22,1543799790,2018-12-03T01:16:30,2018-12-02T20:16:30,2.001,6761.79,8.74,8.93,10.43,841.41,844.27,214.449997,33.66,1.0416,169,0,15.557,2.08397,4.11,52978,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,6675378.000000,2060251.875000,441114.500000,54683.699219,5659.266602,4821.933105
56:23:52,1543799820,2018-12-03T01:17:00,2018-12-02T20:17:00,2.000,6762.79,8.72,8.78,10.40,841.38,844.50,213.016663,33.40,1.0420,169,0,15.555,2.08711,4.10,52961,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,6675685.500000,2060350.375000,441128.406250,54683.699219,5659.266602,4821.933105
56:24:22,1543799850,2018-12-03T01:17:30,2018-12-02T20:17:30,2.001,6763.78,8.70,8.66,10.39,841.52,844.61,212.300003,33.29,1.0422,169,0,15.554,2.08815,4.10,52945,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,6675968.500000,2060435.750000,441136.656250,54683.699219,5659.266602,4821.933105
56:24:52,1543799880,2018-12-03T01:18:00,2018-12-02T20:18:00,2.000,6764.78,8.69,8.58,10.39,841.56,844.79,211.133331,33.36,1.0424,169,0,15.552,2.08449,4.09,52929,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,6676287.000000,2060529.750000,441142.812500,54683.699219,5659.266602,4821.933105
56:25:22,1543799910,2018-12-03T01:18:30,2018-12-02T20:18:30,1.997,6765.77,8.67,8.50,10.40,841.44,844.90,213.500000,33.42,1.0427,169,0,15.552,2.08999,4.09,52912,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,6676629.500000,2060637.375000,441154.500000,54683.699219,5659.266602,4821.933105
56:25:52,1543799940,2018-12-03T01:19:00,2018-12-02T20:19:00,1.995,6766.77,8.65,8.41,10.37,841.53,845.03,212.816666,33.60,1.0429,169,0,15.549,2.08344,4.10,52896,1.366667,1.933333,2.000000,1.366667,1.933333,2.000000,6676998.500000,2060749.125000,441165.656250,54684.132813,5659.266602,4821.933105
56:26:22,1543799970,2018-12-03T01:19:30,2018-12-02T20:19:30,1.998,6767.77,8.64,8.32,10.31,841.59,845.05,212.866669,34.00,1.0429,169,0,15.549,2.08109,4.10,52880,1.000000,1.566667,3.266667,1.000000,1.566667,3.266667,6677310.500000,2060845.375000,441175.406250,54686.300781,5660.066895,4822.733398
56:26:52,1543800000,2018-12-03T01:20:00,2018-12-02T20:20:00,1.995,6768.76,8.60,8.27,10.31,841.51,845.19,210.500000,34.38,1.0432,169,0,15.547,2.08501,4.09,52863,1.500000,1.933333,2.133333,1.500000,1.933333,2.133333,6677686.000000,2060963.500000,441184.062500,54688.101563,5660.200195,4822.866699
56:27:22,1543800030,2018-12-03T01:20:30,2018-12-02T20:20:30,1.998,6769.76,8.59,8.24,10.28,841.51,845.25,212.516663,33.90,1.0434,169,0,15.548,2.08031,4.09,52847,1.533333,1.866667,3.000000,1.533333,1.866667,3.000000,6678039.500000,2061070.625000,441196.687500,54688.933594,5661.033203,4823.700195
56:27:52,1543800060,2018-12-03T01:21:00,2018-12-02T20:21:00,1.992,6770.76,8.59,8.19,10.31,841.54,845.25,212.816666,33.83,1.0434,169,0,15.547,2.07770,4.09,52830,4.600000,6.866667,7.400000,4.600000,6.866667,7.400000,6678758.000000,2061292.250000,441226.093750,54691.398438,5661.766602,4824.433105
56:28:22,1543800090,2018-12-03T01:21:30,2018-12-02T20:21:30,1.997,6771.75,8.56,8.15,10.26,841.59,845.33,211.783340,33.59,1.0436,169,0,15.546,2.08109,4.09,52814,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,6679339.500000,2061467.750000,441247.218750,54692.398438,5661.899902,4824.566895
56:28:52,1543800120,2018-12-03T01:22:00,2018-12-02T20:22:00,1.996,6772.75,8.56,8.09,10.26,841.59,845.28,213.300003,33.38,1.0435,169,0,15.545,2.07926,4.09,52798,1.900000,2.000000,2.866667,1.900000,2.000000,2.866667,6679750.500000,2061595.500000,441258.875000,54692.933594,5662.433105,4825.100098
56:29:22,1543800150,2018-12-03T01:22:30,2018-12-02T20:22:30,1.991,6773.74,8.54,8.04,10.24,841.62,845.46,210.883331,33.58,1.0438,169,0,15.545,2.07900,4.08,52781,1.866667,3.466667,4.066667,1.866667,3.466667,4.066667,6680168.000000,2061723.375000,441278.781250,54693.535156,5662.766602,4825.433105
56:29:52,1543800180,2018-12-03T01:23:00,2018-12-02T20:23:00,1.990,6774.74,8.53,7.97,10.16,841.56,845.48,208.983337,33.44,1.0439,169,0,15.551,2.08005,4.20,52768,1.100000,3.333333,3.533333,1.100000,3.333333,3.533333,6680526.500000,2061832.125000,441297.656250,54695.464844,5663.066895,4825.733398
56:30:22,1543800210,2018-12-03T01:23:30,2018-12-02T20:23:30,1.993,6775.74,8.52,8.19,10.19,841.64,845.23,210.850006,33.21,1.0436,169,0,15.553,2.08057,4.20,52779,1.133333,2.133333,5.333333,1.133333,2.133333,5.333333,6680870.500000,2061940.625000,441316.843750,54698.765625,5665.666504,4828.333496
56:30:52,1543800240,2018-12-03T01:24:00,2018-12-02T20:24:00,1.997,6776.73,8.52,8.42,10.23,841.64,844.75,214.183334,33.27,1.0431,169,0,15.558,2.07744,4.20,52789,1.600000,2.000000,2.200000,1.600000,2.000000,2.200000,6681211.500000,2062046.750000,441327.906250,54699.566406,5666.466797,4828.933105
56:31:22,1543800270,2018-12-03T01:24:30,2018-12-02T20:24:30,1.994,6777.73,8.53,8.61,10.23,841.52,844.77,214.133331,33.38,1.0430,169,0,15.560,2.07744,4.20,52798,1.566667,2.000000,3.266667,1.566667,2.000000,3.266667,6681584.500000,2062157.625000,441340.843750,54701.000000,5667.133301,4828.933105
56:31:52,1543800300,2018-12-03T01:25:00,2018-12-02T20:25:00,1.997,6778.73,8.54,8.72,10.23,841.62,844.49,213.083328,33.35,1.0427,169,0,15.564,2.07509,4.20,52806,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6681904.500000,2062254.000000,441350.781250,54701.765625,5667.133301,4828.933105
56:32:22,1543800330,2018-12-03T01:25:30,2018-12-02T20:25:30,1.997,6779.72,8.56,8.84,10.26,841.58,844.43,212.333328,33.34,1.0425,169,0,15.568,2.08423,4.20,52814,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6682211.500000,2062349.125000,441360.687500,54702.398438,5667.133301,4828.933105
56:32:52,1543800360,2018-12-03T01:26:00,2018-12-02T20:26:00,1.999,6780.72,8.57,8.91,10.28,841.62,844.35,213.533340,33.47,1.0424,169,0,15.566,2.08188,4.20,52822,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6682543.000000,2062447.875000,441371.843750,54703.398438,5667.133301,4828.933105
56:33:22,1543800390,2018-12-03T01:26:30,2018-12-02T20:26:30,1.998,6781.71,8.58,9.02,10.24,841.66,844.25,212.133331,33.27,1.0422,169,0,15.566,2.08972,4.20,52829,1.600000,2.666667,3.000000,1.600000,2.666667,3.000000,6682913.500000,2062565.375000,441390.031250,54703.898438,5667.299805,4829.100098
56:33:52,1543800420,2018-12-03T01:27:00,2018-12-02T20:27:00,1.999,6782.71,8.57,9.08,10.31,841.51,844.10,211.500000,33.07,1.0421,169,0,15.566,2.07770,4.20,52836,1.966667,2.333333,3.400000,1.966667,2.333333,3.400000,6683348.500000,2062703.125000,441400.500000,54704.601563,5668.000000,4829.799805
56:34:22,1543800450,2018-12-03T01:27:30,2018-12-02T20:27:30,2.000,6783.71,8.60,9.10,10.27,841.59,844.01,214.066666,33.03,1.0418,169,0,15.567,2.08763,4.20,52843,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,6683690.500000,2062806.750000,441410.156250,54704.800781,5668.000000,4829.799805
56:34:52,1543800480,2018-12-03T01:28:00,2018-12-02T20:28:00,2.000,6784.70,8.60,9.16,10.27,841.59,844.01,213.750000,33.12,1.0418,169,0,15.567,2.09418,4.20,52850,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,6684038.000000,2062911.625000,441432.125000,54706.332031,5668.000000,4829.799805
56:35:22,1543800510,2018-12-03T01:28:30,2018-12-02T20:28:30,1.999,6785.70,8.61,9.20,10.26,841.59,843.91,212.066666,33.26,1.0417,169,0,15.568,2.08057,4.20,52856,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,6684389.500000,2063018.000000,441450.687500,54707.667969,5668.000000,4829.799805
56:35:52,1543800540,2018-12-03T01:29:00,2018-12-02T20:29:00,2.000,6786.70,8.61,9.21,10.31,841.67,843.99,212.350006,32.77,1.0418,169,0,15.569,2.08109,4.20,52862,1.633333,2.700000,3.066667,1.633333,2.700000,3.066667,6684802.000000,2063150.000000,441459.656250,54708.933594,5668.866699,4830.666504
56:36:22,1543800570,2018-12-03T01:29:30,2018-12-02T20:29:30,2.001,6787.70,8.62,9.22,10.34,841.57,843.81,208.233337,32.83,1.0415,169,0,15.568,2.08789,4.20,52868,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,6685201.500000,2063272.500000,441473.062500,54709.265625,5668.866699,4830.666504
56:36:52,1543800600,2018-12-03T01:30:00,2018-12-02T20:30:00,2.001,6788.69,8.63,9.23,10.34,841.75,843.96,210.949997,32.94,1.0417,169,0,15.572,2.07744,4.20,52874,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,6685523.000000,2063366.000000,441483.156250,54710.101563,5668.866699,4830.666504
56:37:22,1543800630,2018-12-03T01:30:30,2018-12-02T20:30:30,2.001,6789.69,8.64,9.24,10.35,841.75,844.00,213.783340,32.85,1.0417,169,0,15.568,2.08737,4.20,52880,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,6685848.500000,2063464.875000,441490.968750,54711.000000,5668.866699,4830.666504
56:37:52,1543800660,2018-12-03T01:31:00,2018-12-02T20:31:00,2.001,6790.69,8.64,9.26,10.33,841.61,843.98,214.699997,33.05,1.0417,169,0,15.568,2.08057,4.20,52886,1.000000,2.000000,3.333333,1.000000,2.000000,3.333333,6686174.000000,2063563.750000,441506.625000,54712.265625,5669.600098,4831.399902
56:38:22,1543800690,2018-12-03T01:31:30,2018-12-02T20:31:30,2.001,6791.68,8.65,9.28,10.38,841.67,843.85,210.199997,32.95,1.0415,169,0,15.570,2.08266,4.20,52891,1.300000,2.333333,2.600000,1.300000,2.333333,2.600000,6686503.500000,2063670.125000,441523.625000,54713.632813,5669.733398,4831.533203
56:38:52,1543800720,2018-12-03T01:32:00,2018-12-02T20:32:00,2.002,6792.68,8.66,9.28,10.35,841.68,844.00,214.250000,32.79,1.0416,169,0,15.569,2.08501,4.20,52897,1.033333,2.333333,3.400000,1.033333,2.333333,3.400000,6686840.000000,2063775.250000,441545.687500,54715.933594,5669.733398,4831.533203
56:39:22,1543800750,2018-12-03T01:32:30,2018-12-02T20:32:30,2.001,6793.68,8.66,9.29,10.35,841.64,843.93,214.899994,32.72,1.0415,169,0,15.571,2.08632,4.20,52902,2.200000,4.100000,4.300000,2.200000,4.100000,4.300000,6687293.000000,2063918.125000,441570.156250,54717.699219,5669.733398,4831.533203
56:39:52,1543800780,2018-12-03T01:33:00,2018-12-02T20:33:00,2.001,6794.67,8.68,9.28,10.34,841.72,844.13,210.600006,32.84,1.0417,169,0,15.571,2.08868,4.20,52907,1.833333,2.500000,3.900000,1.833333,2.500000,3.900000,6687717.500000,2064044.500000,441583.562500,54719.964844,5670.133301,4831.533203
56:40:22,1543800810,2018-12-03T01:33:30,2018-12-02T20:33:30,2.000,6795.67,8.66,9.29,10.35,841.68,843.98,215.699997,32.68,1.0416,169,0,15.569,2.08188,4.20,52913,2.566667,3.800000,4.233333,2.566667,3.800000,4.233333,6688150.000000,2064179.625000,441607.218750,54721.167969,5670.600098,4831.533203
56:40:52,1543800840,2018-12-03T01:34:00,2018-12-02T20:34:00,2.000,6796.67,8.66,9.29,10.38,841.80,843.98,212.949997,32.85,1.0416,169,0,15.571,2.08554,4.20,52917,1.466667,2.366667,4.033333,1.466667,2.366667,4.033333,6688495.500000,2064288.750000,441627.156250,54724.066406,5670.600098,4831.533203
56:41:22,1543800870,2018-12-03T01:34:30,2018-12-02T20:34:30,2.001,6797.66,8.67,9.30,10.34,841.72,844.00,212.199997,32.83,1.0416,169,0,15.569,2.09365,4.20,52922,1.000000,2.400000,2.800000,1.000000,2.400000,2.800000,6688849.000000,2064393.875000,441642.625000,54726.398438,5670.600098,4831.533203
56:41:52,1543800900,2018-12-03T01:35:00,2018-12-02T20:35:00,2.001,6798.66,8.66,9.29,10.36,841.75,843.87,211.916672,32.85,1.0415,169,0,15.570,2.08397,4.20,52927,1.400000,4.000000,4.000000,1.400000,4.000000,4.000000,6689239.000000,2064510.250000,441657.843750,54730.433594,5670.600098,4831.533203
56:42:22,1543800930,2018-12-03T01:35:30,2018-12-02T20:35:30,2.001,6799.66,8.66,9.30,10.34,841.68,843.93,213.683334,32.80,1.0415,169,0,15.570,2.07848,4.20,52932,1.500000,2.733333,2.733333,1.500000,2.733333,2.733333,6689600.000000,2064623.375000,441669.281250,54731.500000,5670.600098,4831.533203
56:42:52,1543800960,2018-12-03T01:36:00,2018-12-02T20:36:00,2.001,6800.65,8.65,9.27,10.35,841.65,844.03,212.316666,32.57,1.0417,169,0,15.568,2.08318,4.20,52937,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,6689942.500000,2064726.000000,441680.093750,54732.464844,5670.600098,4831.533203
56:43:22,1543800990,2018-12-03T01:36:30,2018-12-02T20:36:30,2.001,6801.65,8.65,9.33,10.35,841.69,844.00,211.699997,32.46,1.0417,169,0,15.568,2.08162,4.20,52941,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,6690303.000000,2064838.250000,441695.281250,54733.699219,5670.600098,4831.533203
56:43:52,1543801020,2018-12-03T01:37:00,2018-12-02T20:37:00,2.001,6802.65,8.65,9.29,10.36,841.73,844.00,211.083328,32.41,1.0417,169,0,15.569,2.08240,4.20,52946,1.166667,1.766667,2.200000,1.166667,1.766667,2.200000,6690662.500000,2064949.875000,441704.875000,54735.367188,5671.033203,4831.966797
56:44:22,1543801050,2018-12-03T01:37:30,2018-12-02T20:37:30,1.999,6803.64,8.65,9.28,10.39,841.81,844.11,213.899994,32.64,1.0418,169,0,15.569,2.07796,4.20,52950,1.166667,1.866667,2.100000,1.166667,1.866667,2.100000,6690993.000000,2065051.375000,441717.156250,54737.367188,5671.466797,4832.399902
56:44:52,1543801080,2018-12-03T01:38:00,2018-12-02T20:38:00,2.001,6804.64,8.65,9.28,10.34,841.77,844.16,213.333328,32.59,1.0419,169,0,15.568,2.07639,4.20,52954,1.400000,2.633333,2.633333,1.400000,2.633333,2.633333,6691333.500000,2065156.625000,441730.500000,54738.398438,5671.466797,4832.399902
56:45:22,1543801110,2018-12-03T01:38:30,2018-12-02T20:38:30,1.999,6805.64,8.63,9.26,10.34,841.85,844.01,211.000000,32.74,1.0417,169,0,15.567,2.09523,4.20,52958,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6691625.500000,2065245.500000,441740.531250,54738.566406,5671.466797,4832.399902
56:45:52,1543801140,2018-12-03T01:39:00,2018-12-02T20:39:00,1.999,6806.63,8.63,9.27,10.35,841.77,844.14,213.899994,32.73,1.0419,169,0,15.568,2.07953,4.20,52963,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6691971.000000,2065350.375000,441755.281250,54739.265625,5671.466797,4832.399902
56:46:22,1543801170,2018-12-03T01:39:30,2018-12-02T20:39:30,2.001,6807.63,8.63,9.26,10.33,841.85,843.99,213.933334,32.78,1.0417,169,0,15.569,2.08397,4.20,52967,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,6692307.500000,2065449.625000,441768.031250,54740.132813,5671.466797,4832.399902
56:46:52,1543801200,2018-12-03T01:40:00,2018-12-02T20:40:00,2.000,6808.63,8.64,9.24,10.31,841.75,844.21,214.866669,32.69,1.0420,169,0,15.568,2.07926,4.20,52971,1.066667,2.466667,2.466667,1.066667,2.466667,2.466667,6692647.500000,2065554.625000,441781.218750,54743.300781,5671.466797,4832.399902
56:47:22,1543801230,2018-12-03T01:40:30,2018-12-02T20:40:30,2.001,6809.62,8.62,9.22,10.34,841.77,844.06,214.533340,32.68,1.0418,169,0,15.568,2.08501,4.20,52975,1.566667,3.466667,4.200000,1.566667,3.466667,4.200000,6693070.000000,2065688.875000,441800.437500,54744.332031,5672.200195,4833.133301
56:47:52,1543801260,2018-12-03T01:41:00,2018-12-02T20:41:00,1.999,6810.62,8.61,9.23,10.30,841.86,844.22,212.050003,32.88,1.0421,169,0,15.568,2.08789,4.20,52978,1.366667,2.166667,2.200000,1.366667,2.166667,2.200000,6693455.500000,2065798.125000,441810.031250,54745.066406,5672.333496,4833.266602
56:48:22,1543801290,2018-12-03T01:41:30,2018-12-02T20:41:30,2.000,6811.62,8.60,9.23,10.35,841.78,844.19,214.383331,32.87,1.0421,169,0,15.570,2.08580,4.20,52982,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,6693884.500000,2065922.125000,441822.406250,54745.398438,5672.333496,4833.266602
56:48:52,1543801320,2018-12-03T01:42:00,2018-12-02T20:42:00,1.999,6812.61,8.59,9.18,10.30,841.74,844.12,215.583328,32.83,1.0420,169,0,15.569,2.07900,4.20,52986,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6694210.000000,2066014.500000,441829.343750,54746.199219,5672.333496,4833.266602
56:49:22,1543801350,2018-12-03T01:42:30,2018-12-02T20:42:30,1.998,6813.61,8.58,9.19,10.32,841.82,844.20,212.050003,33.00,1.0422,169,0,15.567,2.07770,4.20,52990,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,6694506.000000,2066098.500000,441836.343750,54746.867188,5672.333496,4833.266602
56:49:52,1543801380,2018-12-03T01:43:00,2018-12-02T20:43:00,2.000,6814.61,8.57,9.14,10.31,841.75,844.17,212.000000,32.98,1.0422,169,0,15.568,2.08344,4.20,52993,1.200000,1.866667,1.900000,1.200000,1.866667,1.900000,6694840.500000,2066200.875000,441847.875000,54747.933594,5672.333496,4833.266602
56:50:22,1543801410,2018-12-03T01:43:30,2018-12-02T20:43:30,2.000,6815.60,8.58,9.17,10.30,841.91,844.25,214.833328,33.11,1.0422,169,0,15.569,2.07665,4.20,52997,2.000000,4.900000,5.100000,2.000000,4.900000,5.100000,6695297.500000,2066342.875000,441874.312500,54753.500000,5672.333496,4833.266602
56:50:52,1543801440,2018-12-03T01:44:00,2018-12-02T20:44:00,1.998,6816.60,8.56,9.17,10.27,841.92,844.23,214.883331,32.91,1.0423,169,0,15.569,2.08031,4.20,53000,2.000000,4.300000,4.400000,2.000000,4.300000,4.400000,6695697.000000,2066468.125000,441893.906250,54756.867188,5672.333496,4833.266602
56:51:22,1543801470,2018-12-03T01:44:30,2018-12-02T20:44:30,1.998,6817.60,8.55,9.17,10.27,841.84,844.28,213.449997,32.86,1.0424,169,0,15.566,2.08214,4.20,53003,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,6696000.500000,2066562.375000,441904.531250,54758.398438,5672.333496,4833.266602
56:51:52,1543801500,2018-12-03T01:45:00,2018-12-02T20:45:00,1.998,6818.59,8.55,9.17,10.29,841.90,844.20,212.833328,32.94,1.0423,169,0,15.567,2.08501,4.20,53007,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,6696363.500000,2066672.625000,441915.187500,54759.933594,5672.333496,4833.266602
56:52:22,1543801530,2018-12-03T01:45:30,2018-12-02T20:45:30,1.997,6819.59,8.56,9.14,10.29,841.86,844.23,213.899994,32.99,1.0423,169,0,15.566,2.07353,4.20,53010,1.666667,2.133333,2.933333,1.666667,2.133333,2.933333,6696727.000000,2066781.500000,441925.906250,54761.035156,5673.000000,4833.933105
56:52:52,1543801560,2018-12-03T01:46:00,2018-12-02T20:46:00,1.996,6820.58,8.54,9.15,10.26,841.84,844.28,215.383331,32.98,1.0424,169,0,15.567,2.07770,4.20,53013,1.100000,2.366667,2.833333,1.100000,2.366667,2.833333,6697050.500000,2066876.500000,441941.437500,54763.332031,5673.233398,4834.166504
56:53:22,1543801590,2018-12-03T01:46:30,2018-12-02T20:46:30,1.995,6821.58,8.54,9.12,10.26,841.86,844.28,214.449997,32.94,1.0424,169,0,15.566,2.08240,4.20,53017,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,6697206.000000,2066927.875000,441946.812500,54763.433594,5673.233398,4834.166504
56:53:52,1543801620,2018-12-03T01:47:00,2018-12-02T20:47:00,1.996,6822.58,8.53,9.08,10.20,841.88,844.28,209.550003,32.94,1.0425,169,0,15.566,2.08972,4.20,53020,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6697389.500000,2066985.625000,441952.187500,54763.433594,5673.233398,4834.166504
56:54:22,1543801650,2018-12-03T01:47:30,2018-12-02T20:47:30,1.996,6823.57,8.52,9.09,10.17,841.96,844.34,211.566666,32.92,1.0426,169,0,15.562,2.08318,4.12,53018,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6697608.500000,2067048.500000,441957.468750,54764.132813,5673.233398,4834.166504
56:54:52,1543801680,2018-12-03T01:48:00,2018-12-02T20:48:00,1.996,6824.57,8.50,8.92,10.21,841.91,844.45,215.733337,33.11,1.0428,169,0,15.557,2.07796,4.11,53002,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,6697863.000000,2067126.125000,441960.906250,54765.066406,5673.233398,4834.166504
56:55:22,1543801710,2018-12-03T01:48:30,2018-12-02T20:48:30,1.994,6825.56,8.48,8.77,10.19,841.93,844.78,213.350006,33.16,1.0432,169,0,15.554,2.08894,4.11,52985,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,6698136.500000,2067207.500000,441969.812500,54766.035156,5673.233398,4834.166504
56:55:52,1543801740,2018-12-03T01:49:00,2018-12-02T20:49:00,1.994,6826.56,8.46,8.62,10.17,841.97,844.76,210.866669,33.19,1.0433,169,0,15.553,2.06988,4.11,52969,0.900000,1.666667,2.466667,0.900000,1.666667,2.466667,6698479.500000,2067308.250000,441983.468750,54766.500000,5673.700195,4834.633301
56:56:22,1543801770,2018-12-03T01:49:30,2018-12-02T20:49:30,1.994,6827.56,8.42,8.49,10.15,841.98,845.15,211.149994,33.25,1.0439,169,0,15.549,2.07718,4.10,52953,1.000000,1.300000,1.833333,1.000000,1.300000,1.833333,6698795.000000,2067398.625000,441994.656250,54766.933594,5674.133301,4835.066895
56:56:52,1543801800,2018-12-03T01:50:00,2018-12-02T20:50:00,1.992,6828.55,8.39,8.38,10.11,841.90,845.16,211.066666,33.26,1.0441,169,0,15.549,2.07822,4.10,52936,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6699085.500000,2067489.250000,442003.531250,54767.800781,5674.133301,4835.066895
56:57:22,1543801830,2018-12-03T01:50:30,2018-12-02T20:50:30,1.989,6829.55,8.37,8.27,10.09,842.12,845.31,208.550003,33.26,1.0443,169,0,15.548,2.07926,4.10,52920,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6699355.500000,2067572.625000,442012.593750,54768.199219,5674.133301,4835.066895
56:57:52,1543801860,2018-12-03T01:51:00,2018-12-02T20:51:00,1.991,6830.54,8.34,8.19,10.06,842.04,845.34,211.649994,33.43,1.0445,169,0,15.546,2.07405,4.09,52903,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6699638.000000,2067660.500000,442018.562500,54768.632813,5674.133301,4835.066895
56:58:22,1543801890,2018-12-03T01:51:30,2018-12-02T20:51:30,1.989,6831.54,8.32,8.14,10.04,842.02,845.45,210.233337,33.47,1.0447,169,0,15.544,2.08005,4.09,52887,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,6699920.000000,2067743.750000,442025.687500,54769.265625,5674.133301,4835.066895
56:58:52,1543801920,2018-12-03T01:52:00,2018-12-02T20:52:00,1.986,6832.54,8.30,8.05,9.98,842.02,845.48,211.066666,33.58,1.0448,168,0,15.543,2.07613,4.09,52871,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,6700207.500000,2067826.125000,442035.187500,54769.832031,5674.133301,4835.066895
56:59:22,1543801950,2018-12-03T01:52:30,2018-12-02T20:52:30,1.994,6833.53,8.27,7.99,9.98,842.03,845.53,212.416672,33.62,1.0450,168,0,15.581,2.07770,4.09,52854,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6700492.500000,2067906.125000,442048.187500,54770.398438,5674.133301,4835.066895
56:59:52,1543801980,2018-12-03T01:53:00,2018-12-02T20:53:00,1.995,6834.53,8.26,7.92,9.98,841.98,845.59,214.433334,33.48,1.0451,168,0,15.581,2.08371,4.09,52838,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,6700740.500000,2067981.625000,442062.312500,54771.234375,5674.133301,4835.066895
57:00:22,1543802010,2018-12-03T01:53:30,2018-12-02T20:53:30,1.991,6835.53,8.25,7.87,9.98,842.06,845.72,211.583328,33.77,1.0453,168,0,15.578,2.08109,4.09,52821,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6700934.000000,2068037.125000,442069.343750,54771.234375,5674.133301,4835.066895
57:00:52,1543802040,2018-12-03T01:54:00,2018-12-02T20:54:00,1.993,6836.52,8.23,7.82,9.95,841.96,845.80,212.250000,33.63,1.0454,168,0,15.579,2.08580,4.09,52805,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6701103.000000,2068086.375000,442074.312500,54771.867188,5674.766602,4835.700195
57:01:22,1543802070,2018-12-03T01:54:30,2018-12-02T20:54:30,1.995,6837.52,8.23,7.77,9.97,842.01,845.85,210.283340,33.71,1.0455,168,0,15.577,2.08501,4.09,52789,0.166667,0.200000,0.566667,0.166667,0.200000,0.566667,6701320.500000,2068149.250000,442076.812500,54772.265625,5675.166504,4836.100098
57:01:52,1543802100,2018-12-03T01:55:00,2018-12-02T20:55:00,1.990,6838.51,8.20,7.81,9.92,842.04,845.78,210.666672,33.81,1.0455,168,0,15.585,2.07874,4.20,52787,0.866667,1.066667,1.666667,0.866667,1.066667,1.666667,6701575.000000,2068231.125000,442085.375000,54773.167969,5675.833496,4836.766602
57:02:22,1543802130,2018-12-03T01:55:30,2018-12-02T20:55:30,1.991,6839.51,8.20,8.02,9.89,842.07,845.34,211.500000,33.82,1.0450,168,0,15.591,2.08815,4.20,52797,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6701821.500000,2068310.625000,442095.218750,54773.800781,5675.833496,4836.766602
57:02:52,1543802160,2018-12-03T01:56:00,2018-12-02T20:56:00,1.994,6840.51,8.21,8.23,9.88,842.04,845.09,215.116669,33.80,1.0446,168,0,15.592,2.08527,4.20,52806,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,6702085.500000,2068395.250000,442105.281250,54774.632813,5675.833496,4836.766602
57:03:22,1543802190,2018-12-03T01:56:30,2018-12-02T20:56:30,1.994,6841.50,8.23,8.36,9.94,841.92,845.03,211.333328,33.79,1.0445,168,0,15.592,2.08632,4.20,52815,0.266667,1.000000,1.166667,0.266667,1.000000,1.166667,6702303.500000,2068462.625000,442111.062500,54776.734375,5676.399902,4836.766602
57:03:52,1543802220,2018-12-03T01:57:00,2018-12-02T20:57:00,1.996,6842.50,8.25,8.47,9.94,842.06,844.82,212.333328,33.80,1.0441,168,0,15.596,2.08475,4.20,52823,0.300000,0.800000,0.833333,0.300000,0.800000,0.833333,6702523.000000,2068529.375000,442115.281250,54777.300781,5676.700195,4836.766602
57:04:22,1543802250,2018-12-03T01:57:30,2018-12-02T20:57:30,1.998,6843.49,8.25,8.57,9.95,842.06,844.72,211.500000,33.72,1.0440,168,0,15.598,2.08135,4.20,52830,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6702831.500000,2068615.125000,442126.218750,54778.167969,5676.700195,4836.766602
57:04:52,1543802280,2018-12-03T01:58:00,2018-12-02T20:58:00,1.996,6844.49,8.28,8.65,9.97,842.03,844.67,213.866669,33.85,1.0438,168,0,15.598,2.08868,4.20,52837,1.300000,3.200000,3.200000,1.300000,3.200000,3.200000,6703215.500000,2068734.125000,442141.531250,54779.035156,5676.700195,4836.766602
57:05:22,1543802310,2018-12-03T01:58:30,2018-12-02T20:58:30,1.999,6845.49,8.29,8.72,9.97,842.00,844.53,213.800003,33.71,1.0436,168,0,15.599,2.08371,4.20,52844,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6703547.500000,2068829.500000,442146.000000,54779.035156,5676.700195,4836.766602
57:05:52,1543802340,2018-12-03T01:59:00,2018-12-02T20:59:00,2.000,6846.48,8.30,8.77,10.00,842.21,844.51,212.399994,33.56,1.0436,168,0,15.599,2.09051,4.20,52851,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6703861.500000,2068918.000000,442153.781250,54779.035156,5676.700195,4836.766602
57:06:22,1543802370,2018-12-03T01:59:30,2018-12-02T20:59:30,1.999,6847.48,8.31,8.83,10.02,842.05,844.50,214.133331,33.68,1.0435,168,0,15.601,2.08266,4.20,52858,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6704109.000000,2068994.750000,442157.625000,54779.898438,5676.700195,4836.766602
57:06:52,1543802400,2018-12-03T02:00:00,2018-12-02T21:00:00,1.999,6848.48,8.33,8.87,10.03,842.07,844.42,213.600006,33.54,1.0434,168,0,15.600,2.08711,4.20,52864,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6704361.000000,2069075.750000,442163.406250,54779.898438,5676.700195,4836.766602
57:07:22,1543802430,2018-12-03T02:00:30,2018-12-02T21:00:30,1.997,6849.47,8.34,8.87,10.05,842.10,844.32,215.266663,33.65,1.0432,168,0,15.600,2.08162,4.20,52870,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6704598.000000,2069148.250000,442168.625000,54779.898438,5676.700195,4836.766602
57:07:52,1543802460,2018-12-03T02:01:00,2018-12-02T21:01:00,2.000,6850.47,8.35,8.90,10.03,842.02,844.32,210.916672,33.64,1.0432,168,0,15.601,2.08999,4.20,52876,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6704902.500000,2069240.000000,442176.906250,54780.332031,5676.700195,4836.766602
57:08:22,1543802490,2018-12-03T02:01:30,2018-12-02T21:01:30,2.001,6851.47,8.36,8.91,10.03,842.10,844.32,212.683334,33.59,1.0431,168,0,15.601,2.08737,4.20,52882,0.900000,1.433333,2.533333,0.900000,1.433333,2.533333,6705194.000000,2069330.875000,442187.843750,54781.632813,5677.566895,4837.633301
57:08:52,1543802520,2018-12-03T02:02:00,2018-12-02T21:02:00,2.001,6852.46,8.36,8.96,10.05,842.10,844.34,211.850006,33.46,1.0431,168,0,15.603,2.08527,4.20,52887,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,6705425.500000,2069405.875000,442190.906250,54781.632813,5677.566895,4837.633301
57:09:22,1543802550,2018-12-03T02:02:30,2018-12-02T21:02:30,2.001,6853.46,8.37,8.96,10.02,842.09,844.42,215.566666,33.52,1.0432,168,0,15.603,2.08318,4.20,52893,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,6705624.500000,2069462.375000,442193.312500,54781.800781,5677.566895,4837.633301
57:09:52,1543802580,2018-12-03T02:03:00,2018-12-02T21:03:00,2.002,6854.46,8.39,8.96,10.09,842.04,844.36,212.533340,33.50,1.0431,168,0,15.602,2.08868,4.20,52898,0.533333,0.966667,1.066667,0.533333,0.966667,1.066667,6705833.500000,2069530.000000,442197.593750,54783.367188,5678.433105,4837.633301
57:10:22,1543802610,2018-12-03T02:03:30,2018-12-02T21:03:30,1.999,6855.45,8.39,8.98,10.05,842.12,844.44,213.649994,33.49,1.0432,168,0,15.603,2.08842,4.20,52904,0.400000,0.866667,0.933333,0.400000,0.866667,0.933333,6706058.000000,2069597.500000,442204.406250,54783.933594,5678.500000,4837.633301
57:10:52,1543802640,2018-12-03T02:04:00,2018-12-02T21:04:00,1.999,6856.45,8.41,8.96,10.08,842.14,844.34,215.649994,33.58,1.0429,168,0,15.603,2.08397,4.20,52909,0.566667,1.200000,1.933333,0.566667,1.200000,1.933333,6706322.500000,2069677.875000,442216.000000,54785.300781,5679.299805,4837.633301
57:11:22,1543802670,2018-12-03T02:04:30,2018-12-02T21:04:30,2.002,6857.45,8.40,8.99,10.09,842.09,844.39,211.800003,33.47,1.0431,168,0,15.603,2.08527,4.20,52914,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,6706581.500000,2069755.250000,442223.843750,54785.964844,5679.299805,4837.633301
57:11:52,1543802700,2018-12-03T02:05:00,2018-12-02T21:05:00,2.001,6858.45,8.40,9.00,10.09,842.12,844.34,212.983337,33.47,1.0430,168,0,15.603,2.08763,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6706753.000000,2069805.625000,442225.781250,54785.964844,5679.299805,4837.633301
57:12:22,1543802730,2018-12-03T02:05:30,2018-12-02T21:05:30,2.001,6859.44,8.39,9.00,10.11,842.20,844.49,212.833328,33.45,1.0432,168,0,15.602,2.09077,4.20,52924,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6706931.500000,2069860.000000,442228.906250,54785.964844,5679.299805,4837.633301
57:12:52,1543802760,2018-12-03T02:06:00,2018-12-02T21:06:00,2.001,6860.44,8.40,9.00,10.13,842.25,844.34,213.916672,33.37,1.0430,168,0,15.603,2.08972,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6707070.000000,2069897.625000,442232.000000,54785.964844,5679.299805,4837.633301
57:13:22,1543802790,2018-12-03T02:06:30,2018-12-02T21:06:30,2.001,6861.44,8.39,9.01,10.07,842.12,844.42,213.233337,33.43,1.0431,168,0,15.604,2.09234,4.20,52933,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6707242.000000,2069947.375000,442237.718750,54786.500000,5679.299805,4837.633301
57:13:52,1543802820,2018-12-03T02:07:00,2018-12-02T21:07:00,2.002,6862.43,8.40,8.95,10.10,842.17,844.34,212.166672,33.43,1.0430,168,0,15.602,2.08527,4.20,52938,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,6707442.500000,2070008.750000,442246.656250,54787.566406,5679.299805,4837.633301
57:14:22,1543802850,2018-12-03T02:07:30,2018-12-02T21:07:30,2.001,6863.43,8.39,9.00,10.12,842.12,844.44,211.433334,33.55,1.0432,168,0,15.602,2.08789,4.20,52943,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,6707646.500000,2070074.875000,442249.218750,54787.699219,5679.299805,4837.633301
57:14:52,1543802880,2018-12-03T02:08:00,2018-12-02T21:08:00,2.001,6864.43,8.39,8.97,10.09,842.20,844.54,215.300003,33.53,1.0433,168,0,15.603,2.07979,4.20,52947,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6707871.000000,2070148.750000,442255.812500,54788.601563,5679.299805,4837.633301
57:15:22,1543802910,2018-12-03T02:08:30,2018-12-02T21:08:30,2.002,6865.42,8.39,9.01,10.10,842.09,844.34,212.750000,33.59,1.0430,168,0,15.602,2.08711,4.20,52951,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,6708098.000000,2070217.500000,442259.937500,54788.601563,5679.299805,4837.633301
57:15:52,1543802940,2018-12-03T02:09:00,2018-12-02T21:09:00,2.002,6866.42,8.40,9.02,10.12,842.20,844.44,212.500000,33.52,1.0431,168,0,15.603,2.09313,4.20,52956,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,6708351.000000,2070292.125000,442270.406250,54790.101563,5679.299805,4837.633301
57:16:22,1543802970,2018-12-03T02:09:30,2018-12-02T21:09:30,2.001,6867.42,8.40,9.02,10.07,842.15,844.49,213.716660,33.59,1.0432,168,0,15.601,2.08972,4.20,52960,1.000000,1.066667,1.433333,1.000000,1.066667,1.433333,6708605.500000,2070370.750000,442279.625000,54790.964844,5679.299805,4837.633301
57:16:52,1543803000,2018-12-03T02:10:00,2018-12-02T21:10:00,2.001,6868.41,8.41,9.01,10.09,842.30,844.41,212.983337,33.55,1.0430,168,0,15.603,2.08580,4.20,52964,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,6708949.500000,2070481.250000,442290.218750,54791.199219,5679.299805,4837.633301
57:17:22,1543803030,2018-12-03T02:10:30,2018-12-02T21:10:30,2.001,6869.41,8.41,8.99,10.09,842.09,844.51,213.800003,33.51,1.0432,168,0,15.602,2.08684,4.20,52968,1.033333,1.333333,2.100000,1.033333,1.333333,2.100000,6709253.500000,2070573.250000,442299.968750,54793.000000,5679.566895,4837.899902
57:17:52,1543803060,2018-12-03T02:11:00,2018-12-02T21:11:00,2.001,6870.41,8.41,9.00,10.11,842.25,844.51,211.833328,33.56,1.0432,168,0,15.601,2.09339,4.20,52972,1.766667,3.333333,3.933333,1.766667,3.333333,3.933333,6709631.500000,2070689.125000,442318.218750,54796.398438,5680.200195,4838.533203
57:18:22,1543803090,2018-12-03T02:11:30,2018-12-02T21:11:30,2.002,6871.41,8.41,8.96,10.10,842.19,844.51,214.233337,33.59,1.0432,168,0,15.601,2.08109,4.20,52976,1.666667,3.266667,3.800000,1.666667,3.266667,3.800000,6710040.500000,2070812.000000,442338.843750,54798.101563,5680.566895,4838.899902
57:18:52,1543803120,2018-12-03T02:12:00,2018-12-02T21:12:00,2.002,6872.40,8.42,8.98,10.15,842.14,844.58,213.083328,33.35,1.0432,168,0,15.602,2.08527,4.20,52980,1.600000,2.800000,3.766667,1.600000,2.800000,3.766667,6710433.500000,2070933.625000,442359.125000,54799.964844,5681.066895,4839.399902
57:19:22,1543803150,2018-12-03T02:12:30,2018-12-02T21:12:30,2.001,6873.40,8.42,8.96,10.11,842.19,844.46,211.716660,33.28,1.0431,168,0,15.602,2.09287,4.20,52983,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,6710711.000000,2071016.000000,442366.937500,54799.964844,5681.066895,4839.399902
57:19:52,1543803180,2018-12-03T02:13:00,2018-12-02T21:13:00,2.003,6874.40,8.42,9.00,10.12,842.19,844.61,211.133331,33.32,1.0433,168,0,15.601,2.09261,4.20,52987,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6711061.000000,2071118.750000,442376.031250,54800.632813,5681.066895,4839.399902
57:20:22,1543803210,2018-12-03T02:13:30,2018-12-02T21:13:30,2.000,6875.40,8.42,8.99,10.11,842.30,844.61,215.699997,33.47,1.0433,168,0,15.602,2.08057,4.20,52991,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6711371.500000,2071217.625000,442385.781250,54801.464844,5681.066895,4839.399902
57:20:52,1543803240,2018-12-03T02:14:00,2018-12-02T21:14:00,2.001,6876.39,8.41,8.98,10.10,842.19,844.54,214.949997,33.39,1.0432,168,0,15.602,2.08920,4.20,52994,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,6711673.000000,2071310.125000,442398.406250,54801.699219,5681.066895,4839.399902
57:21:22,1543803270,2018-12-03T02:14:30,2018-12-02T21:14:30,2.002,6877.39,8.41,8.96,10.10,842.25,844.51,208.000000,33.35,1.0432,168,0,15.600,2.09234,4.20,52998,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,6712018.500000,2071414.625000,442408.437500,54802.535156,5681.899902,4839.399902
57:21:52,1543803300,2018-12-03T02:15:00,2018-12-02T21:15:00,2.001,6878.39,8.42,8.99,10.09,842.19,844.69,212.750000,33.27,1.0434,168,0,15.601,2.09313,4.20,53001,0.900000,1.133333,1.166667,0.900000,1.133333,1.166667,6712323.000000,2071502.125000,442415.500000,54803.433594,5681.933105,4839.399902
57:22:22,1543803330,2018-12-03T02:15:30,2018-12-02T21:15:30,2.000,6879.38,8.40,8.94,10.07,842.25,844.52,212.983337,33.18,1.0432,168,0,15.601,2.08946,4.20,53005,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6712537.500000,2071565.250000,442419.906250,54803.433594,5681.933105,4839.399902
57:22:52,1543803360,2018-12-03T02:16:00,2018-12-02T21:16:00,1.999,6880.38,8.39,8.94,10.13,842.20,844.57,212.566666,33.37,1.0433,168,0,15.601,2.08423,4.20,53008,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6712764.500000,2071623.625000,442427.093750,54803.433594,5681.933105,4839.399902
57:23:22,1543803390,2018-12-03T02:16:30,2018-12-02T21:16:30,2.001,6881.38,8.38,8.93,10.10,842.28,844.57,212.716660,33.26,1.0434,168,0,15.601,2.08606,4.20,53011,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,6712982.500000,2071683.875000,442431.781250,54803.433594,5681.933105,4839.399902
57:23:52,1543803420,2018-12-03T02:17:00,2018-12-02T21:17:00,2.001,6882.37,8.37,8.92,10.10,842.18,844.52,215.500000,33.39,1.0433,168,0,15.601,2.08606,4.20,53014,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,6713233.000000,2071758.875000,442437.593750,54803.433594,5681.933105,4839.399902
57:24:22,1543803450,2018-12-03T02:17:30,2018-12-02T21:17:30,2.001,6883.37,8.37,8.95,10.09,842.26,844.55,211.516663,33.27,1.0434,168,0,15.600,2.08763,4.20,53017,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,6713469.500000,2071831.125000,442439.625000,54803.433594,5681.933105,4839.399902
57:24:52,1543803480,2018-12-03T02:18:00,2018-12-02T21:18:00,2.001,6884.37,8.36,8.91,10.03,842.28,844.55,212.649994,33.35,1.0434,168,0,15.602,2.07926,4.20,53021,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,6713671.500000,2071893.250000,442443.406250,54804.234375,5681.933105,4839.399902
57:25:22,1543803510,2018-12-03T02:18:30,2018-12-02T21:18:30,1.999,6885.36,8.37,8.88,10.07,842.39,844.62,214.250000,33.50,1.0435,168,0,15.597,2.08946,4.11,53014,0.100000,0.400000,0.466667,0.100000,0.400000,0.466667,6713861.500000,2071950.125000,442447.406250,54804.765625,5682.000000,4839.466797
57:25:52,1543803540,2018-12-03T02:19:00,2018-12-02T21:19:00,1.998,6886.36,8.35,8.68,10.01,842.31,844.91,213.616669,33.49,1.0439,168,0,15.592,2.08318,4.10,52997,0.033333,0.766667,1.266667,0.033333,0.766667,1.266667,6714040.500000,2072005.125000,442456.812500,54806.035156,5682.799805,4840.266602
57:26:22,1543803570,2018-12-03T02:19:30,2018-12-02T21:19:30,1.998,6887.36,8.34,8.53,10.02,842.34,845.01,212.750000,33.54,1.0440,168,0,15.589,2.08632,4.11,52981,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6714238.000000,2072060.500000,442461.687500,54806.035156,5682.799805,4840.266602
57:26:52,1543803600,2018-12-03T02:20:00,2018-12-02T21:20:00,1.992,6888.35,8.31,8.39,10.02,842.26,845.24,214.116669,33.53,1.0444,168,0,15.585,2.08031,4.10,52965,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6714379.000000,2072096.250000,442465.125000,54806.035156,5682.799805,4840.266602
57:27:22,1543803630,2018-12-03T02:20:30,2018-12-02T21:20:30,1.996,6889.35,8.28,8.28,9.98,842.33,845.33,212.983337,33.47,1.0447,168,0,15.583,2.08711,4.10,52949,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6714556.500000,2072148.750000,442472.000000,54806.035156,5682.799805,4840.266602
57:27:52,1543803660,2018-12-03T02:21:00,2018-12-02T21:21:00,1.994,6890.34,8.26,8.16,9.96,842.30,845.64,212.983337,33.54,1.0451,168,0,15.581,2.08135,4.10,52932,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6714775.500000,2072212.125000,442479.781250,54806.035156,5682.799805,4840.266602
57:28:22,1543803690,2018-12-03T02:21:30,2018-12-02T21:21:30,1.994,6891.34,8.24,8.08,9.94,842.36,845.54,212.166672,33.79,1.0451,168,0,15.579,2.08842,4.10,52915,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6714922.000000,2072256.875000,442483.968750,54806.101563,5682.799805,4840.266602
57:28:52,1543803720,2018-12-03T02:22:00,2018-12-02T21:22:00,1.991,6892.34,8.21,7.97,9.93,842.33,845.75,210.933334,33.57,1.0455,168,0,15.580,2.08188,4.10,52899,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6715037.000000,2072288.750000,442487.156250,54807.199219,5683.100098,4840.566895
57:29:22,1543803750,2018-12-03T02:22:30,2018-12-02T21:22:30,1.992,6893.33,8.20,7.92,9.94,842.34,845.78,211.600006,33.93,1.0455,168,0,15.578,2.07900,4.09,52883,0.233333,0.766667,1.166667,0.233333,0.766667,1.166667,6715230.000000,2072349.500000,442493.343750,54808.632813,5683.666504,4841.133301
57:29:52,1543803780,2018-12-03T02:23:00,2018-12-02T21:23:00,1.991,6894.33,8.19,7.88,9.89,842.45,845.91,211.566666,33.94,1.0457,168,0,15.577,2.08449,4.09,52867,0.000000,1.000000,1.133333,0.000000,1.000000,1.133333,6715429.000000,2072407.250000,442501.687500,54811.332031,5683.799805,4841.266602
57:30:22,1543803810,2018-12-03T02:23:30,2018-12-02T21:23:30,1.991,6895.33,8.16,7.81,9.89,842.34,846.01,212.800003,34.02,1.0460,168,0,15.576,2.08083,4.09,52850,0.500000,1.266667,1.933333,0.500000,1.266667,1.933333,6715685.000000,2072479.500000,442512.656250,54813.199219,5684.533203,4842.000000
57:30:52,1543803840,2018-12-03T02:24:00,2018-12-02T21:24:00,1.991,6896.32,8.14,7.76,9.84,842.35,846.04,211.116669,34.07,1.0461,168,0,15.575,2.08606,4.08,52834,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,6715920.000000,2072549.375000,442515.937500,54813.800781,5684.533203,4842.000000
57:31:22,1543803870,2018-12-03T02:24:30,2018-12-02T21:24:30,1.990,6897.32,8.14,7.70,9.86,842.40,846.09,210.983337,34.08,1.0461,168,0,15.576,2.08240,4.09,52817,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6716107.500000,2072599.875000,442519.656250,54814.398438,5684.533203,4842.000000
57:31:52,1543803900,2018-12-03T02:25:00,2018-12-02T21:25:00,1.990,6898.31,8.12,7.68,9.80,842.24,846.12,212.533340,34.10,1.0462,167,0,15.575,2.07926,4.09,52801,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6716357.000000,2072672.000000,442528.625000,54814.667969,5684.533203,4842.000000
57:32:22,1543803930,2018-12-03T02:25:30,2018-12-02T21:25:30,1.995,6899.31,8.12,7.65,9.80,842.35,846.05,213.100006,34.24,1.0461,167,0,15.620,2.08763,4.20,52793,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,6716577.500000,2072740.750000,442538.593750,54815.800781,5684.533203,4842.000000
57:32:52,1543803960,2018-12-03T02:26:00,2018-12-02T21:26:00,1.996,6900.31,8.12,7.87,9.79,842.35,845.87,213.000000,34.25,1.0459,167,0,15.626,2.08763,4.20,52803,0.166667,0.600000,0.633333,0.166667,0.600000,0.633333,6716791.000000,2072807.125000,442544.531250,54816.433594,5684.533203,4842.000000
57:33:22,1543803990,2018-12-03T02:26:30,2018-12-02T21:26:30,1.999,6901.30,8.12,8.05,9.81,842.27,845.66,214.033340,34.29,1.0457,167,0,15.630,2.09025,4.20,52812,0.500000,0.966667,1.100000,0.500000,0.966667,1.100000,6716999.500000,2072874.625000,442557.812500,54817.535156,5684.533203,4842.000000
57:33:52,1543804020,2018-12-03T02:27:00,2018-12-02T21:27:00,1.999,6902.30,8.14,8.23,9.81,842.32,845.40,214.333328,34.20,1.0453,167,0,15.631,2.08868,4.20,52821,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,6717305.000000,2072967.125000,442568.375000,54818.800781,5684.533203,4842.000000
57:34:22,1543804050,2018-12-03T02:27:30,2018-12-02T21:27:30,2.001,6903.30,8.15,8.39,9.81,842.43,845.22,212.100006,34.26,1.0450,167,0,15.633,2.08999,4.20,52828,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6717559.000000,2073046.625000,442576.062500,54819.000000,5684.533203,4842.000000
57:34:52,1543804080,2018-12-03T02:28:00,2018-12-02T21:28:00,2.001,6904.29,8.17,8.45,9.85,842.40,845.04,212.300003,34.25,1.0447,167,0,15.635,2.09234,4.20,52836,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6717861.500000,2073141.500000,442585.406250,54819.000000,5684.533203,4842.000000
57:35:22,1543804110,2018-12-03T02:28:30,2018-12-02T21:28:30,2.001,6905.29,8.19,8.56,9.88,842.34,844.96,215.699997,34.30,1.0445,167,0,15.635,2.08920,4.20,52843,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,6718204.500000,2073246.750000,442595.593750,54819.035156,5684.533203,4842.000000
57:35:52,1543804140,2018-12-03T02:29:00,2018-12-02T21:29:00,2.003,6906.29,8.20,8.60,9.86,842.36,844.93,214.500000,34.13,1.0445,167,0,15.637,2.08920,4.20,52850,0.700000,1.500000,2.133333,0.700000,1.500000,2.133333,6718485.000000,2073332.000000,442605.656250,54820.566406,5685.200195,4842.666504
57:36:22,1543804170,2018-12-03T02:29:30,2018-12-02T21:29:30,2.002,6907.29,8.22,8.64,9.91,842.25,844.83,214.449997,34.07,1.0443,167,0,15.635,2.09287,4.20,52856,0.966667,1.800000,2.066667,0.966667,1.800000,2.066667,6718752.500000,2073416.375000,442620.531250,54822.464844,5685.399902,4842.866699
57:36:52,1543804200,2018-12-03T02:30:00,2018-12-02T21:30:00,2.003,6908.28,8.24,8.71,9.94,842.39,844.85,215.516663,34.17,1.0442,167,0,15.637,2.09444,4.20,52863,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,6718978.000000,2073486.250000,442628.437500,54823.367188,5685.399902,4842.866699
57:37:22,1543804230,2018-12-03T02:30:30,2018-12-02T21:30:30,2.003,6909.28,8.26,8.75,9.93,842.28,844.77,214.149994,33.92,1.0440,167,0,15.640,2.09287,4.20,52869,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,6719240.500000,2073565.250000,442634.000000,54823.367188,5685.399902,4842.866699
57:37:52,1543804260,2018-12-03T02:31:00,2018-12-02T21:31:00,2.004,6910.28,8.26,8.78,9.96,842.28,844.64,214.283340,33.99,1.0439,167,0,15.638,2.09025,4.20,52875,0.600000,0.666667,0.733333,0.600000,0.666667,0.733333,6719477.500000,2073636.000000,442639.843750,54823.667969,5685.399902,4842.866699
57:38:22,1543804290,2018-12-03T02:31:30,2018-12-02T21:31:30,2.003,6911.28,8.27,8.81,9.99,842.27,844.77,214.350006,34.01,1.0440,167,0,15.636,2.09759,4.20,52881,0.533333,0.900000,1.200000,0.533333,0.900000,1.200000,6719699.000000,2073706.625000,442645.062500,54825.101563,5685.399902,4842.866699
57:38:52,1543804320,2018-12-03T02:32:00,2018-12-02T21:32:00,2.003,6912.28,8.28,8.82,9.95,842.30,844.67,210.083328,34.01,1.0438,167,0,15.638,2.09077,4.20,52887,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,6719921.500000,2073776.625000,442654.875000,54825.101563,5685.399902,4842.866699
57:39:22,1543804350,2018-12-03T02:32:30,2018-12-02T21:32:30,2.005,6913.28,8.28,8.83,9.94,842.27,844.64,213.183334,34.05,1.0438,167,0,15.637,2.09418,4.20,52892,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6720136.000000,2073838.375000,442659.531250,54825.132813,5685.399902,4842.866699
57:39:52,1543804380,2018-12-03T02:33:00,2018-12-02T21:33:00,2.004,6914.28,8.29,8.86,9.99,842.32,844.89,215.783340,34.11,1.0441,167,0,15.637,2.08763,4.20,52898,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,6720361.000000,2073907.500000,442669.500000,54826.832031,5685.399902,4842.866699
57:40:22,1543804410,2018-12-03T02:33:30,2018-12-02T21:33:30,2.005,6915.27,8.29,8.85,9.99,842.30,844.61,214.133331,34.17,1.0437,167,0,15.639,2.09313,4.20,52903,0.366667,1.000000,1.200000,0.366667,1.000000,1.200000,6720590.000000,2073972.000000,442677.500000,54827.898438,5685.600098,4842.866699
57:40:52,1543804440,2018-12-03T02:34:00,2018-12-02T21:34:00,2.005,6916.28,8.30,8.86,10.00,842.32,844.66,214.833328,34.10,1.0437,167,0,15.637,2.09496,4.20,52908,0.866667,1.000000,1.566667,0.866667,1.000000,1.566667,6720865.000000,2074053.375000,442684.718750,54828.566406,5686.266602,4842.866699
57:41:22,1543804470,2018-12-03T02:34:30,2018-12-02T21:34:30,2.005,6917.28,8.31,8.87,10.01,842.32,844.76,217.616669,34.00,1.0438,167,0,15.640,2.08240,4.20,52914,0.433333,0.533333,0.666667,0.433333,0.533333,0.666667,6721098.000000,2074121.375000,442693.000000,54828.699219,5686.399902,4843.000000
57:41:52,1543804500,2018-12-03T02:35:00,2018-12-02T21:35:00,2.004,6918.28,8.31,8.87,9.99,842.40,844.68,213.449997,33.94,1.0437,167,0,15.638,2.08868,4.20,52919,0.533333,0.800000,1.266667,0.533333,0.800000,1.266667,6721342.000000,2074190.250000,442699.593750,54829.566406,5687.133301,4843.733398
57:42:22,1543804530,2018-12-03T02:35:30,2018-12-02T21:35:30,2.007,6919.28,8.30,8.87,10.02,842.32,844.76,219.266663,33.97,1.0439,167,0,15.638,2.08109,4.20,52924,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6721576.000000,2074264.750000,442708.093750,54830.300781,5687.133301,4843.733398
57:42:52,1543804560,2018-12-03T02:36:00,2018-12-02T21:36:00,2.004,6920.28,8.31,8.88,9.98,842.37,844.73,212.649994,34.04,1.0438,167,0,15.639,2.09654,4.20,52928,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,6721752.000000,2074320.500000,442713.093750,54830.832031,5687.133301,4843.733398
57:43:22,1543804590,2018-12-03T02:36:30,2018-12-02T21:36:30,2.004,6921.28,8.30,8.86,10.01,842.32,844.64,213.149994,34.01,1.0437,167,0,15.638,2.09444,4.20,52933,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6721909.000000,2074369.875000,442717.312500,54831.167969,5687.133301,4843.733398
57:43:52,1543804620,2018-12-03T02:37:00,2018-12-02T21:37:00,2.004,6922.28,8.30,8.86,10.01,842.40,844.79,214.399994,33.98,1.0439,167,0,15.638,2.09392,4.20,52938,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6722058.000000,2074412.250000,442719.531250,54831.867188,5687.133301,4843.733398
57:44:22,1543804650,2018-12-03T02:37:30,2018-12-02T21:37:30,2.006,6923.28,8.31,8.88,10.04,842.37,844.60,213.533340,34.11,1.0436,167,0,15.639,2.09759,4.20,52942,0.766667,1.000000,1.733333,0.766667,1.000000,1.733333,6722297.000000,2074483.250000,442726.718750,54832.898438,5688.000000,4844.600098
57:44:52,1543804680,2018-12-03T02:38:00,2018-12-02T21:38:00,2.005,6924.28,8.30,8.88,10.01,842.42,844.76,210.566666,34.06,1.0439,167,0,15.638,2.09470,4.20,52947,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,6722508.500000,2074547.125000,442732.593750,54832.898438,5688.000000,4844.600098
57:45:22,1543804710,2018-12-03T02:38:30,2018-12-02T21:38:30,2.004,6925.28,8.32,8.89,9.99,842.34,844.81,216.100006,34.12,1.0438,167,0,15.639,2.08789,4.20,52951,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6722699.000000,2074604.250000,442736.468750,54833.734375,5688.000000,4844.600098
57:45:52,1543804740,2018-12-03T02:39:00,2018-12-02T21:39:00,2.006,6926.28,8.32,8.87,9.96,842.45,844.73,212.166672,34.07,1.0438,167,0,15.638,2.08842,4.20,52955,0.100000,1.000000,1.533333,0.100000,1.000000,1.533333,6722914.500000,2074667.375000,442742.312500,54834.667969,5688.866699,4845.466797
57:46:22,1543804770,2018-12-03T02:39:30,2018-12-02T21:39:30,2.005,6927.29,8.32,8.88,10.05,842.42,844.68,214.433334,34.04,1.0437,167,0,15.638,2.09339,4.20,52959,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6723173.000000,2074746.125000,442751.437500,54834.667969,5688.866699,4845.466797
57:46:52,1543804800,2018-12-03T02:40:00,2018-12-02T21:40:00,2.006,6928.29,8.31,8.86,10.02,842.37,844.66,213.016663,34.02,1.0437,167,0,15.638,2.10758,4.20,52964,0.133333,0.700000,0.866667,0.133333,0.700000,0.866667,6723367.500000,2074805.875000,442757.281250,54835.300781,5688.866699,4845.466797
57:47:22,1543804830,2018-12-03T02:40:30,2018-12-02T21:40:30,2.003,6929.29,8.31,8.86,9.97,842.34,844.76,215.449997,34.05,1.0438,167,0,15.638,2.09130,4.20,52968,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6723615.500000,2074878.125000,442765.781250,54835.535156,5688.866699,4845.466797
57:47:52,1543804860,2018-12-03T02:41:00,2018-12-02T21:41:00,2.006,6930.29,8.32,8.88,10.04,842.39,844.81,212.433334,34.08,1.0439,167,0,15.637,2.09025,4.20,52972,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6723966.500000,2074977.125000,442775.875000,54838.066406,5688.899902,4845.500000
57:48:22,1543804890,2018-12-03T02:41:30,2018-12-02T21:41:30,2.005,6931.29,8.33,8.88,10.01,842.34,844.81,213.466660,34.08,1.0438,167,0,15.639,2.09916,4.20,52976,1.200000,2.266667,3.666667,1.200000,2.266667,3.666667,6724329.500000,2075088.250000,442796.156250,54840.367188,5689.733398,4846.333496
57:48:52,1543804920,2018-12-03T02:42:00,2018-12-02T21:42:00,2.005,6932.29,8.33,8.85,10.01,842.34,844.83,213.899994,34.03,1.0438,167,0,15.638,2.09523,4.20,52979,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,6724595.000000,2075166.375000,442805.187500,54841.464844,5689.833496,4846.433105
57:49:22,1543804950,2018-12-03T02:42:30,2018-12-02T21:42:30,2.004,6933.29,8.33,8.86,10.02,842.34,844.78,213.916672,34.15,1.0438,167,0,15.638,2.08789,4.20,52983,1.000000,2.466667,5.433333,1.000000,2.466667,5.433333,6724977.000000,2075283.750000,442817.656250,54845.132813,5692.333496,4848.933105
57:49:52,1543804980,2018-12-03T02:43:00,2018-12-02T21:43:00,2.005,6934.29,8.33,8.87,10.02,842.45,844.78,214.850006,34.43,1.0438,167,0,15.638,2.09523,4.20,52987,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6725280.500000,2075379.250000,442827.968750,54845.132813,5692.333496,4848.933105
57:50:22,1543805010,2018-12-03T02:43:30,2018-12-02T21:43:30,2.006,6935.29,8.34,8.85,10.04,842.47,844.88,216.483337,33.99,1.0439,167,0,15.636,2.09444,4.20,52991,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,6725499.000000,2075440.750000,442836.343750,54845.667969,5692.333496,4848.933105
57:50:52,1543805040,2018-12-03T02:44:00,2018-12-02T21:44:00,2.005,6936.29,8.33,8.85,10.02,842.34,844.83,214.883331,33.99,1.0438,167,0,15.638,2.09549,4.20,52994,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6725688.500000,2075493.250000,442841.531250,54846.000000,5692.333496,4848.933105
57:51:22,1543805070,2018-12-03T02:44:30,2018-12-02T21:44:30,2.005,6937.29,8.35,8.85,10.04,842.42,844.91,213.833328,34.09,1.0439,167,0,15.639,2.09418,4.20,52998,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,6725880.000000,2075553.125000,442846.000000,54846.000000,5692.333496,4848.933105
57:51:52,1543805100,2018-12-03T02:45:00,2018-12-02T21:45:00,2.005,6938.29,8.34,8.83,10.03,842.39,844.88,215.183334,34.17,1.0439,167,0,15.637,2.08711,4.20,53001,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6726056.000000,2075610.000000,442856.812500,54846.000000,5692.333496,4848.933105
57:52:22,1543805130,2018-12-03T02:45:30,2018-12-02T21:45:30,2.006,6939.30,8.34,8.82,10.06,842.47,844.93,212.750000,34.13,1.0439,167,0,15.636,2.08842,4.20,53004,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6726252.500000,2075667.875000,442862.218750,54846.000000,5692.333496,4848.933105
57:52:52,1543805160,2018-12-03T02:46:00,2018-12-02T21:46:00,2.005,6940.30,8.36,8.81,10.05,842.42,844.88,215.649994,34.27,1.0438,167,0,15.638,2.09680,4.20,53008,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6726435.500000,2075722.625000,442866.500000,54846.398438,5692.333496,4848.933105
57:53:22,1543805190,2018-12-03T02:46:30,2018-12-02T21:46:30,2.004,6941.30,8.34,8.82,10.05,842.37,844.88,213.633331,34.25,1.0439,167,0,15.640,2.09575,4.20,53011,0.133333,1.000000,1.333333,0.133333,1.000000,1.333333,6726664.500000,2075786.125000,442878.031250,54846.867188,5692.333496,4848.933105
57:53:52,1543805220,2018-12-03T02:47:00,2018-12-02T21:47:00,2.006,6942.30,8.35,8.84,10.03,842.39,845.01,211.833328,34.31,1.0440,167,0,15.637,2.09444,4.20,53014,0.500000,0.733333,0.966667,0.500000,0.733333,0.966667,6726881.500000,2075852.000000,442882.093750,54847.199219,5692.666504,4849.266602
57:54:22,1543805250,2018-12-03T02:47:30,2018-12-02T21:47:30,2.004,6943.30,8.36,8.81,10.02,842.39,844.96,208.633331,34.29,1.0439,167,0,15.638,2.10100,4.20,53017,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,6727157.500000,2075939.375000,442890.687500,54847.734375,5693.200195,4849.799805
57:54:52,1543805280,2018-12-03T02:48:00,2018-12-02T21:48:00,2.007,6944.30,8.37,8.83,10.07,842.42,844.90,216.183334,34.30,1.0438,167,0,15.638,2.08684,4.20,53020,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6727441.500000,2076019.125000,442897.875000,54847.734375,5693.200195,4849.799805
57:55:22,1543805310,2018-12-03T02:48:30,2018-12-02T21:48:30,2.004,6945.30,8.36,8.76,10.07,842.42,844.93,212.916672,34.24,1.0438,167,0,15.634,2.09785,4.12,53016,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6727751.500000,2076109.500000,442907.187500,54848.265625,5693.200195,4849.799805
57:55:52,1543805340,2018-12-03T02:49:00,2018-12-02T21:49:00,2.009,6946.31,8.37,8.60,10.04,842.42,845.29,215.699997,34.22,1.0442,167,0,15.631,2.09051,4.11,53000,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6728008.000000,2076188.000000,442911.500000,54848.632813,5693.200195,4849.799805
57:56:22,1543805370,2018-12-03T02:49:30,2018-12-02T21:49:30,2.006,6947.31,8.36,8.47,10.02,842.37,845.44,215.250000,34.39,1.0445,167,0,15.626,2.08554,4.11,52983,0.566667,1.000000,1.100000,0.566667,1.000000,1.100000,6728256.000000,2076259.875000,442921.625000,54848.734375,5693.299805,4849.899902
57:56:52,1543805400,2018-12-03T02:50:00,2018-12-02T21:50:00,2.004,6948.31,8.35,8.33,10.05,842.45,845.75,214.266663,34.13,1.0449,167,0,15.624,2.09025,4.10,52967,0.800000,1.000000,1.766667,0.800000,1.000000,1.766667,6728517.500000,2076338.875000,442927.875000,54850.167969,5694.066895,4850.666504
57:57:22,1543805430,2018-12-03T02:50:30,2018-12-02T21:50:30,2.003,6949.31,8.34,8.21,10.03,842.45,845.96,212.866669,34.23,1.0452,167,0,15.624,2.09838,4.10,52951,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6728776.000000,2076419.375000,442934.937500,54850.367188,5694.066895,4850.666504
57:57:52,1543805460,2018-12-03T02:51:00,2018-12-02T21:51:00,2.002,6950.31,8.33,8.13,10.03,842.45,845.88,211.866669,34.23,1.0451,167,0,15.621,2.09130,4.10,52934,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6729045.500000,2076501.875000,442940.343750,54851.066406,5694.066895,4850.666504
57:58:22,1543805490,2018-12-03T02:51:30,2018-12-02T21:51:30,2.001,6951.31,8.31,8.01,10.04,842.50,846.09,212.433334,34.42,1.0455,167,0,15.619,2.09077,4.09,52918,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,6729333.500000,2076590.250000,442946.093750,54852.101563,5694.066895,4850.666504
57:58:52,1543805520,2018-12-03T02:52:00,2018-12-02T21:52:00,2.001,6952.30,8.30,7.95,9.95,842.48,846.19,215.866669,34.46,1.0456,167,0,15.617,2.08972,4.10,52901,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,6729602.000000,2076674.625000,442951.968750,54852.101563,5694.066895,4850.666504
57:59:22,1543805550,2018-12-03T02:52:30,2018-12-02T21:52:30,2.001,6953.30,8.29,7.88,9.97,842.54,846.14,213.149994,34.54,1.0456,167,0,15.617,2.09628,4.09,52885,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,6729842.000000,2076749.250000,442962.531250,54853.667969,5694.066895,4850.666504
57:59:52,1543805580,2018-12-03T02:53:00,2018-12-02T21:53:00,1.999,6954.30,8.28,7.82,9.94,842.46,846.40,214.633331,34.44,1.0460,167,0,15.617,2.08946,4.09,52869,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6730173.500000,2076848.375000,442972.875000,54854.398438,5694.066895,4850.666504
58:00:22,1543805610,2018-12-03T02:53:30,2018-12-02T21:53:30,1.999,6955.29,8.27,7.76,9.93,842.51,846.38,214.133331,34.48,1.0460,167,0,15.614,2.09025,4.09,52852,1.000000,1.966667,3.966667,1.000000,1.966667,3.966667,6730452.500000,2076934.625000,442988.218750,54858.367188,5695.533203,4852.133301
58:00:52,1543805640,2018-12-03T02:54:00,2018-12-02T21:54:00,1.999,6956.29,8.25,7.72,9.94,842.49,846.38,216.633331,34.58,1.0460,167,0,15.615,2.09365,4.09,52836,1.000000,1.966667,3.733333,1.000000,1.966667,3.733333,6730755.000000,2077030.750000,443003.937500,54860.734375,5696.666504,4853.266602
58:01:22,1543805670,2018-12-03T02:54:30,2018-12-02T21:54:30,1.997,6957.28,8.24,7.64,9.96,842.41,846.46,209.000000,34.53,1.0462,167,0,15.615,2.09313,4.09,52819,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6731041.500000,2077117.375000,443009.562500,54861.300781,5696.666504,4853.266602
58:01:52,1543805700,2018-12-03T02:55:00,2018-12-02T21:55:00,1.999,6958.28,8.24,7.62,9.95,842.57,846.46,214.449997,34.61,1.0462,167,0,15.613,2.08606,4.09,52802,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6731303.500000,2077197.125000,443017.843750,54861.601563,5696.666504,4853.266602
58:02:22,1543805730,2018-12-03T02:55:30,2018-12-02T21:55:30,1.997,6959.28,8.23,7.63,9.95,842.44,846.46,214.866669,34.66,1.0462,167,0,15.622,2.08371,4.20,52796,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,6731541.500000,2077267.625000,443023.718750,54861.601563,5696.666504,4853.266602
58:02:52,1543805760,2018-12-03T02:56:00,2018-12-02T21:56:00,1.997,6960.27,8.21,7.87,9.85,842.52,846.18,215.583328,34.68,1.0459,167,0,15.624,2.08292,4.20,52806,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6731844.500000,2077361.625000,443028.375000,54861.601563,5696.666504,4853.266602
58:03:22,1543805790,2018-12-03T02:56:30,2018-12-02T21:56:30,2.000,6961.27,8.21,8.04,9.91,842.50,845.98,214.899994,34.47,1.0457,167,0,15.627,2.09077,4.20,52815,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,6732125.500000,2077449.750000,443037.312500,54861.964844,5696.666504,4853.266602
58:03:52,1543805820,2018-12-03T02:57:00,2018-12-02T21:57:00,2.001,6962.27,8.23,8.22,9.90,842.50,845.67,213.916672,34.43,1.0452,167,0,15.631,2.09496,4.20,52824,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6732399.000000,2077539.500000,443046.343750,54862.464844,5696.666504,4853.266602
58:04:22,1543805850,2018-12-03T02:57:30,2018-12-02T21:57:30,2.003,6963.26,8.25,8.37,9.87,842.60,845.54,215.516663,34.43,1.0450,167,0,15.632,2.08684,4.20,52831,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6732663.500000,2077620.750000,443055.906250,54862.464844,5696.666504,4853.266602
58:04:52,1543805880,2018-12-03T02:58:00,2018-12-02T21:58:00,2.003,6964.26,8.27,8.46,9.95,842.57,845.56,214.266663,34.47,1.0449,167,0,15.634,2.08815,4.20,52839,0.933333,1.000000,1.300000,0.933333,1.000000,1.300000,6732961.000000,2077707.500000,443061.906250,54862.765625,5696.966797,4853.566895
58:05:22,1543805910,2018-12-03T02:58:30,2018-12-02T21:58:30,2.002,6965.26,8.28,8.52,9.95,842.54,845.41,211.133331,34.47,1.0447,167,0,15.636,2.09339,4.20,52846,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,6733256.000000,2077796.750000,443070.343750,54863.832031,5697.533203,4854.133301
58:05:52,1543805940,2018-12-03T02:59:00,2018-12-02T21:59:00,2.003,6966.26,8.28,8.60,9.97,842.46,845.23,215.266663,34.43,1.0445,167,0,15.636,2.08999,4.20,52853,0.866667,1.600000,1.633333,0.866667,1.600000,1.633333,6733515.000000,2077877.375000,443080.312500,54865.066406,5697.566895,4854.166504
58:06:22,1543805970,2018-12-03T02:59:30,2018-12-02T21:59:30,2.004,6967.25,8.29,8.63,9.98,842.51,845.20,213.466660,34.38,1.0444,167,0,15.635,2.09470,4.20,52859,0.033333,1.000000,2.666667,0.033333,1.000000,2.666667,6733751.500000,2077942.250000,443090.531250,54867.667969,5699.266602,4855.866699
58:06:52,1543806000,2018-12-03T03:00:00,2018-12-02T22:00:00,2.004,6968.25,8.31,8.65,9.98,842.58,845.24,213.983337,34.38,1.0444,167,0,15.636,2.09496,4.20,52866,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,6734034.000000,2078023.500000,443102.281250,54869.101563,5699.266602,4855.866699
58:07:22,1543806030,2018-12-03T03:00:30,2018-12-02T22:00:30,2.004,6969.25,8.33,8.71,9.99,842.53,845.24,214.266663,34.40,1.0443,167,0,15.639,2.09208,4.20,52872,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6734316.500000,2078108.500000,443110.500000,54869.832031,5699.266602,4855.866699
58:07:52,1543806060,2018-12-03T03:01:00,2018-12-02T22:01:00,2.006,6970.25,8.33,8.77,10.02,842.53,845.24,213.066666,34.44,1.0443,167,0,15.637,2.09392,4.20,52878,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6734609.000000,2078194.375000,443118.937500,54871.101563,5699.266602,4855.866699
58:08:22,1543806090,2018-12-03T03:01:30,2018-12-02T22:01:30,2.005,6971.25,8.34,8.79,10.03,842.53,845.04,214.850006,34.40,1.0440,167,0,15.640,2.09785,4.20,52884,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6734941.500000,2078291.250000,443123.562500,54871.964844,5699.266602,4855.866699
58:08:52,1543806120,2018-12-03T03:02:00,2018-12-02T22:02:00,2.004,6972.25,8.36,8.83,10.06,842.61,845.16,213.966660,34.42,1.0441,167,0,15.638,2.09601,4.20,52889,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6735207.000000,2078366.500000,443128.781250,54871.964844,5699.266602,4855.866699
58:09:22,1543806150,2018-12-03T03:02:30,2018-12-02T22:02:30,2.007,6973.26,8.36,8.82,10.03,842.58,845.03,214.966660,34.37,1.0440,167,0,15.639,2.09025,4.20,52895,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6735475.500000,2078450.750000,443134.562500,54871.964844,5699.266602,4855.866699
58:09:52,1543806180,2018-12-03T03:03:00,2018-12-02T22:03:00,2.007,6974.26,8.37,8.84,10.05,842.58,845.13,213.800003,34.46,1.0440,167,0,15.637,2.09864,4.20,52900,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,6735803.000000,2078553.625000,443141.000000,54871.964844,5699.266602,4855.866699
58:10:22,1543806210,2018-12-03T03:03:30,2018-12-02T22:03:30,2.005,6975.26,8.37,8.82,10.02,842.60,845.16,214.949997,34.28,1.0441,167,0,15.637,2.09313,4.20,52906,1.700000,2.500000,2.700000,1.700000,2.500000,2.700000,6736208.000000,2078675.125000,443153.093750,54873.398438,5699.466797,4856.066895
58:10:52,1543806240,2018-12-03T03:04:00,2018-12-02T22:04:00,2.008,6976.26,8.38,8.87,10.07,842.71,844.95,214.899994,34.33,1.0438,167,0,15.638,2.09864,4.20,52911,1.766667,3.266667,4.033333,1.766667,3.266667,4.033333,6736635.500000,2078805.250000,443168.093750,54875.000000,5700.166504,4856.766602
58:11:22,1543806270,2018-12-03T03:04:30,2018-12-02T22:04:30,2.004,6977.26,8.38,8.88,10.06,842.63,845.10,214.983337,34.34,1.0440,167,0,15.639,2.08711,4.20,52916,1.000000,1.900000,2.400000,1.000000,1.900000,2.400000,6736991.000000,2078911.375000,443176.656250,54875.898438,5700.600098,4857.200195
58:11:52,1543806300,2018-12-03T03:05:00,2018-12-02T22:05:00,2.006,6978.27,8.38,8.88,10.02,842.68,845.08,215.850006,34.20,1.0439,167,0,15.642,2.09418,4.20,52921,1.000000,1.333333,1.433333,1.000000,1.333333,1.433333,6737286.500000,2079004.000000,443183.062500,54876.332031,5701.033203,4857.633301
58:12:22,1543806330,2018-12-03T03:05:30,2018-12-02T22:05:30,2.008,6979.27,8.38,8.88,10.07,842.63,844.95,212.566666,34.11,1.0438,167,0,15.639,2.09130,4.20,52926,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6737547.500000,2079083.750000,443187.687500,54877.199219,5701.033203,4857.633301
58:12:52,1543806360,2018-12-03T03:06:00,2018-12-02T22:06:00,2.004,6980.27,8.37,8.87,10.05,842.60,845.08,214.316666,34.18,1.0440,167,0,15.638,2.09103,4.20,52931,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,6737746.500000,2079143.500000,443191.156250,54877.199219,5701.033203,4857.633301
58:13:22,1543806390,2018-12-03T03:06:30,2018-12-02T22:06:30,2.009,6981.28,8.37,8.87,10.09,842.58,845.16,215.183334,34.17,1.0441,167,0,15.639,2.09103,4.20,52935,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6737876.500000,2079183.250000,443197.343750,54877.265625,5701.033203,4857.633301
58:13:52,1543806420,2018-12-03T03:07:00,2018-12-02T22:07:00,2.005,6982.28,8.36,8.88,10.09,842.58,845.06,214.516663,34.21,1.0440,167,0,15.639,2.09733,4.20,52940,0.266667,0.866667,3.066667,0.266667,0.866667,3.066667,6738095.000000,2079248.250000,443209.562500,54879.699219,5702.666504,4859.266602
58:14:22,1543806450,2018-12-03T03:07:30,2018-12-02T22:07:30,2.004,6983.28,8.36,8.89,10.09,842.63,845.01,215.333328,34.31,1.0439,167,0,15.638,2.08920,4.20,52944,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6738283.500000,2079303.750000,443213.656250,54880.699219,5702.766602,4859.366699
58:14:52,1543806480,2018-12-03T03:08:00,2018-12-02T22:08:00,2.007,6984.28,8.36,8.88,10.06,842.69,845.19,214.383331,34.33,1.0442,167,0,15.639,2.09995,4.20,52949,0.000000,0.333333,0.933333,0.000000,0.333333,0.933333,6738471.000000,2079360.500000,443220.375000,54881.566406,5703.633301,4860.233398
58:15:22,1543806510,2018-12-03T03:08:30,2018-12-02T22:08:30,2.005,6985.28,8.35,8.89,10.06,842.61,845.16,214.066666,34.27,1.0442,167,0,15.639,2.09601,4.20,52953,0.000000,1.000000,1.400000,0.000000,1.000000,1.400000,6738673.500000,2079424.000000,443228.781250,54883.000000,5704.100098,4860.700195
58:15:52,1543806540,2018-12-03T03:09:00,2018-12-02T22:09:00,2.005,6986.28,8.34,8.87,10.05,842.69,845.16,211.766663,34.32,1.0442,167,0,15.637,2.09575,4.20,52958,0.000000,1.000000,2.466667,0.000000,1.000000,2.466667,6738879.500000,2079486.625000,443242.187500,54885.898438,5704.500000,4861.100098
58:16:22,1543806570,2018-12-03T03:09:30,2018-12-02T22:09:30,2.005,6987.28,8.33,8.88,10.01,842.69,845.01,214.949997,34.36,1.0440,167,0,15.638,2.08868,4.20,52962,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6739107.500000,2079555.375000,443249.500000,54887.734375,5704.500000,4861.100098
58:16:52,1543806600,2018-12-03T03:10:00,2018-12-02T22:10:00,2.004,6988.28,8.31,8.88,10.03,842.61,845.12,216.933334,34.29,1.0443,167,0,15.639,2.08266,4.20,52966,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6739327.500000,2079624.250000,443254.843750,54889.667969,5704.500000,4861.100098
58:17:22,1543806630,2018-12-03T03:10:30,2018-12-02T22:10:30,2.004,6989.28,8.30,8.85,9.99,842.69,845.02,213.366669,34.25,1.0442,167,0,15.637,2.09418,4.20,52970,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,6739511.000000,2079679.875000,443258.062500,54890.367188,5704.500000,4861.100098
58:17:52,1543806660,2018-12-03T03:11:00,2018-12-02T22:11:00,2.005,6990.28,8.29,8.83,10.03,842.62,845.05,215.583328,34.28,1.0443,167,0,15.637,2.09130,4.20,52974,0.566667,0.766667,1.566667,0.566667,0.766667,1.566667,6739712.000000,2079742.375000,443267.187500,54891.964844,5705.366699,4861.966797
58:18:22,1543806690,2018-12-03T03:11:30,2018-12-02T22:11:30,2.004,6991.28,8.28,8.85,9.98,842.65,845.05,214.466660,34.35,1.0443,167,0,15.639,2.09785,4.20,52978,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,6739914.500000,2079803.250000,443273.718750,54891.964844,5705.366699,4861.966797
58:18:52,1543806720,2018-12-03T03:12:00,2018-12-02T22:12:00,2.003,6992.28,8.28,8.83,9.98,842.70,845.18,214.566666,34.36,1.0444,167,0,15.637,2.08658,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740070.000000,2079845.875000,443274.812500,54891.964844,5705.366699,4861.966797
58:19:22,1543806750,2018-12-03T03:12:30,2018-12-02T22:12:30,2.003,6993.28,8.27,8.84,9.99,842.70,845.18,214.166672,34.33,1.0445,167,0,15.638,2.09234,4.20,52985,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,6740244.500000,2079899.625000,443283.687500,54892.265625,5705.366699,4861.966797
58:19:52,1543806780,2018-12-03T03:13:00,2018-12-02T22:13:00,2.004,6994.28,8.26,8.80,9.97,842.62,845.13,213.083328,34.63,1.0444,167,0,15.638,2.09208,4.20,52989,0.100000,0.833333,1.000000,0.100000,0.833333,1.000000,6740430.000000,2079958.875000,443288.562500,54892.832031,5705.366699,4861.966797
58:20:22,1543806810,2018-12-03T03:13:30,2018-12-02T22:13:30,2.001,6995.28,8.25,8.78,9.94,842.76,845.13,214.750000,34.52,1.0445,167,0,15.638,2.08999,4.20,52992,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,6740623.000000,2080017.875000,443298.500000,54894.832031,5705.366699,4861.966797
58:20:52,1543806840,2018-12-03T03:14:00,2018-12-02T22:14:00,2.002,6996.27,8.24,8.76,9.93,842.65,845.11,214.800003,34.56,1.0445,167,0,15.637,2.08894,4.20,52996,0.000000,0.800000,0.833333,0.000000,0.800000,0.833333,6740841.000000,2080084.250000,443303.843750,54895.632813,5705.566895,4862.166504
58:21:22,1543806870,2018-12-03T03:14:30,2018-12-02T22:14:30,2.004,6997.28,8.24,8.77,9.96,842.71,845.08,214.250000,34.54,1.0445,167,0,15.638,2.08842,4.20,53000,0.100000,0.233333,0.900000,0.100000,0.233333,0.900000,6741055.500000,2080147.750000,443307.000000,54896.433594,5706.233398,4862.833496
58:21:52,1543806900,2018-12-03T03:15:00,2018-12-02T22:15:00,2.004,6998.28,8.23,8.76,9.93,842.71,845.21,211.016663,34.51,1.0447,167,0,15.636,2.09628,4.20,53003,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6741288.500000,2080217.125000,443312.937500,54897.167969,5706.233398,4862.833496
58:22:22,1543806930,2018-12-03T03:15:30,2018-12-02T22:15:30,2.003,6999.27,8.22,8.73,9.90,842.82,845.13,214.600006,34.54,1.0446,167,0,15.637,2.08684,4.20,53006,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6741481.000000,2080277.250000,443322.843750,54897.933594,5706.233398,4862.833496
58:22:52,1543806960,2018-12-03T03:16:00,2018-12-02T22:16:00,2.002,7000.27,8.21,8.74,9.91,842.87,845.14,213.016663,34.57,1.0447,167,0,15.635,2.10074,4.20,53010,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6741682.500000,2080337.500000,443328.500000,54898.898438,5706.233398,4862.833496
58:23:22,1543806990,2018-12-03T03:16:30,2018-12-02T22:16:30,2.000,7001.27,8.21,8.75,9.94,842.82,845.11,216.683334,34.94,1.0446,167,0,15.635,2.08842,4.20,53013,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,6741888.500000,2080398.500000,443334.437500,54898.964844,5706.233398,4862.833496
58:23:52,1543807020,2018-12-03T03:17:00,2018-12-02T22:17:00,2.001,7002.27,8.19,8.75,9.89,842.69,845.12,215.800003,34.99,1.0447,167,0,15.635,2.09077,4.20,53016,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6742082.000000,2080459.750000,443343.093750,54899.800781,5706.233398,4862.833496
58:24:22,1543807050,2018-12-03T03:17:30,2018-12-02T22:17:30,2.003,7003.26,8.19,8.74,9.91,842.77,845.22,212.050003,35.05,1.0448,167,0,15.635,2.09156,4.20,53019,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6742328.500000,2080534.875000,443351.343750,54901.535156,5706.233398,4862.833496
58:24:52,1543807080,2018-12-03T03:18:00,2018-12-02T22:18:00,2.002,7004.26,8.18,8.71,9.89,842.71,845.12,216.283340,34.87,1.0447,167,0,15.635,2.09025,4.20,53022,1.000000,1.566667,2.533333,1.000000,1.566667,2.533333,6742697.500000,2080639.500000,443362.375000,54903.964844,5706.366699,4862.966797
58:25:22,1543807110,2018-12-03T03:18:30,2018-12-02T22:18:30,2.002,7005.26,8.18,8.67,9.86,842.82,845.25,211.133331,34.92,1.0449,167,0,15.627,2.08842,4.11,53014,1.933333,2.000000,4.333333,1.933333,2.000000,4.333333,6743137.000000,2080769.750000,443374.718750,54905.433594,5707.600098,4864.200195
58:25:52,1543807140,2018-12-03T03:19:00,2018-12-02T22:19:00,2.000,7006.25,8.17,8.49,9.91,842.80,845.40,214.000000,35.03,1.0451,167,0,15.625,2.08606,4.10,52998,2.933333,4.300000,4.900000,2.933333,4.300000,4.900000,6743675.000000,2080934.000000,443394.468750,54908.066406,5707.966797,4864.566895
58:26:22,1543807170,2018-12-03T03:19:30,2018-12-02T22:19:30,2.000,7007.25,8.16,8.36,9.87,842.77,845.76,214.366669,35.31,1.0456,167,0,15.624,2.08842,4.11,52982,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,6744155.500000,2081079.500000,443418.593750,54910.398438,5707.966797,4864.566895
58:26:52,1543807200,2018-12-03T03:20:00,2018-12-02T22:20:00,1.999,7008.25,8.14,8.18,9.85,842.75,845.89,212.216660,35.54,1.0458,167,0,15.622,2.09182,4.10,52965,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,6744544.500000,2081194.375000,443429.156250,54911.601563,5708.100098,4864.700195
58:27:22,1543807230,2018-12-03T03:20:30,2018-12-02T22:20:30,1.997,7009.24,8.13,8.10,9.87,842.81,845.92,214.033340,35.34,1.0459,167,0,15.617,2.09103,4.10,52949,1.000000,1.133333,2.000000,1.000000,1.133333,2.000000,6744824.500000,2081281.250000,443433.968750,54913.035156,5709.100098,4865.700195
58:27:52,1543807260,2018-12-03T03:21:00,2018-12-02T22:21:00,1.997,7010.24,8.11,7.98,9.85,842.86,846.25,212.916672,35.04,1.0464,167,0,15.617,2.08946,4.10,52932,0.066667,0.733333,1.133333,0.066667,0.733333,1.133333,6745016.000000,2081336.750000,443441.500000,54914.199219,5709.700195,4866.299805
58:28:22,1543807290,2018-12-03T03:21:30,2018-12-02T22:21:30,1.997,7011.24,8.08,7.89,9.81,842.87,846.18,211.883331,35.23,1.0464,167,0,15.615,2.08475,4.10,52916,0.800000,1.366667,1.700000,0.800000,1.366667,1.700000,6745291.500000,2081419.250000,443452.781250,54915.832031,5710.399902,4866.299805
58:28:52,1543807320,2018-12-03T03:22:00,2018-12-02T22:22:00,1.995,7012.23,8.06,7.82,9.77,842.71,846.29,214.533340,35.33,1.0466,167,0,15.616,2.08658,4.09,52900,0.066667,1.100000,3.000000,0.066667,1.100000,3.000000,6745505.000000,2081477.625000,443464.625000,54920.167969,5712.566895,4867.633301
58:29:22,1543807350,2018-12-03T03:22:30,2018-12-02T22:22:30,1.995,7013.23,8.05,7.75,9.76,842.79,846.44,211.550003,35.38,1.0468,167,0,15.613,2.09549,4.09,52883,0.266667,0.733333,1.166667,0.266667,0.733333,1.166667,6745724.500000,2081541.125000,443469.093750,54922.300781,5713.166504,4868.033203
58:29:52,1543807380,2018-12-03T03:23:00,2018-12-02T22:23:00,1.994,7014.22,8.03,7.69,9.77,842.77,846.52,211.583328,34.87,1.0470,167,0,15.613,2.08972,4.09,52867,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,6745939.000000,2081601.125000,443475.281250,54923.667969,5713.166504,4868.033203
58:30:22,1543807410,2018-12-03T03:23:30,2018-12-02T22:23:30,1.993,7015.22,8.01,7.64,9.72,842.85,846.50,213.433334,35.04,1.0471,167,0,15.611,2.08449,4.08,52850,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6746204.500000,2081682.625000,443484.031250,54924.035156,5713.166504,4868.033203
58:30:52,1543807440,2018-12-03T03:24:00,2018-12-02T22:24:00,1.990,7016.22,7.99,7.56,9.72,842.72,846.55,215.683334,35.01,1.0472,167,0,15.611,2.07979,4.08,52834,0.233333,0.933333,1.200000,0.233333,0.933333,1.200000,6746410.500000,2081745.500000,443491.281250,54924.398438,5713.533203,4868.399902
58:31:22,1543807470,2018-12-03T03:24:30,2018-12-02T22:24:30,1.992,7017.21,7.96,7.53,9.68,842.81,846.61,214.716660,35.05,1.0474,167,0,15.611,2.08894,4.08,52818,0.000000,1.000000,1.266667,0.000000,1.000000,1.266667,6746613.500000,2081808.875000,443497.437500,54925.601563,5714.033203,4868.899902
58:31:52,1543807500,2018-12-03T03:25:00,2018-12-02T22:25:00,1.992,7018.21,7.94,7.51,9.69,842.76,846.62,212.333328,35.00,1.0475,167,0,15.610,2.08868,4.09,52801,0.000000,1.166667,1.333333,0.000000,1.166667,1.333333,6746851.500000,2081882.375000,443506.343750,54926.101563,5714.033203,4868.899902
58:32:22,1543807530,2018-12-03T03:25:30,2018-12-02T22:25:30,1.991,7019.20,7.90,7.54,9.63,842.90,846.62,214.416672,35.35,1.0476,167,0,15.619,2.08188,4.20,52803,0.600000,1.066667,1.233333,0.600000,1.066667,1.233333,6747079.000000,2081955.500000,443514.937500,54926.632813,5714.033203,4868.899902
58:32:52,1543807560,2018-12-03T03:26:00,2018-12-02T22:26:00,1.992,7020.20,7.91,7.75,9.64,842.87,846.27,212.649994,35.17,1.0472,167,0,15.622,2.08449,4.20,52813,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,6747301.000000,2082023.125000,443519.062500,54926.964844,5714.033203,4868.899902
58:33:22,1543807590,2018-12-03T03:26:30,2018-12-02T22:26:30,1.993,7021.20,7.90,7.94,9.63,842.90,845.96,213.000000,35.10,1.0468,167,0,15.625,2.08371,4.20,52821,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,6747571.500000,2082104.000000,443526.375000,54928.234375,5714.033203,4868.899902
58:33:52,1543807620,2018-12-03T03:27:00,2018-12-02T22:27:00,1.993,7022.19,7.90,8.05,9.65,842.84,845.78,213.949997,35.32,1.0466,167,0,15.628,2.09156,4.20,52830,0.033333,0.266667,0.900000,0.033333,0.266667,0.900000,6747759.000000,2082159.125000,443532.468750,54929.566406,5714.799805,4869.666504
58:34:22,1543807650,2018-12-03T03:27:30,2018-12-02T22:27:30,1.995,7023.19,7.91,8.17,9.60,842.79,845.65,211.449997,35.59,1.0464,167,0,15.628,2.09234,4.20,52837,0.000000,0.566667,0.666667,0.000000,0.566667,0.666667,6747955.000000,2082218.375000,443536.687500,54930.101563,5714.899902,4869.766602
58:34:52,1543807680,2018-12-03T03:28:00,2018-12-02T22:28:00,1.996,7024.19,7.91,8.25,9.60,842.90,845.60,211.583328,35.72,1.0463,167,0,15.630,2.08684,4.20,52844,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,6748171.000000,2082282.375000,443539.593750,54930.101563,5714.899902,4869.766602
58:35:22,1543807710,2018-12-03T03:28:30,2018-12-02T22:28:30,1.996,7025.18,7.93,8.32,9.64,842.92,845.50,213.183334,35.74,1.0461,167,0,15.632,2.08632,4.20,52851,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6748361.500000,2082342.750000,443544.531250,54930.101563,5714.899902,4869.766602
58:35:52,1543807740,2018-12-03T03:29:00,2018-12-02T22:29:00,1.996,7026.18,7.93,8.39,9.64,842.76,845.37,213.100006,35.62,1.0460,167,0,15.631,2.09182,4.20,52858,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6748571.500000,2082410.750000,443551.125000,54930.964844,5714.899902,4869.766602
58:36:22,1543807770,2018-12-03T03:29:30,2018-12-02T22:29:30,1.996,7027.17,7.94,8.43,9.65,842.84,845.34,213.633331,35.60,1.0459,167,0,15.633,2.08868,4.20,52864,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6748753.000000,2082464.000000,443555.156250,54931.535156,5714.899902,4869.766602
58:36:52,1543807800,2018-12-03T03:30:00,2018-12-02T22:30:00,1.996,7028.17,7.96,8.44,9.64,842.86,845.36,213.116669,35.37,1.0458,167,0,15.633,2.09418,4.20,52871,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,6748981.500000,2082530.750000,443559.343750,54931.832031,5714.899902,4869.766602
58:37:22,1543807830,2018-12-03T03:30:30,2018-12-02T22:30:30,1.998,7029.17,7.96,8.51,9.69,842.94,845.23,210.366669,35.21,1.0457,167,0,15.634,2.09261,4.20,52877,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6749257.500000,2082615.250000,443566.687500,54931.832031,5714.899902,4869.766602
58:37:52,1543807860,2018-12-03T03:31:00,2018-12-02T22:31:00,1.997,7030.16,7.96,8.53,9.67,842.92,845.23,213.899994,35.48,1.0457,167,0,15.635,2.08423,4.20,52882,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,6749440.500000,2082669.375000,443572.531250,54932.433594,5714.899902,4869.766602
58:38:22,1543807890,2018-12-03T03:31:30,2018-12-02T22:31:30,1.998,7031.16,7.98,8.56,9.72,842.91,845.25,213.933334,35.40,1.0456,167,0,15.635,2.08057,4.20,52888,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6749610.500000,2082722.625000,443579.437500,54933.101563,5714.899902,4869.766602
58:38:52,1543807920,2018-12-03T03:32:00,2018-12-02T22:32:00,1.997,7032.16,7.97,8.55,9.68,842.76,845.15,212.850006,35.49,1.0455,167,0,15.634,2.09234,4.20,52894,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,6749802.500000,2082781.125000,443585.000000,54933.566406,5714.899902,4869.766602
58:39:22,1543807950,2018-12-03T03:32:30,2018-12-02T22:32:30,1.997,7033.15,7.98,8.58,9.69,842.86,845.15,213.583328,35.55,1.0455,167,0,15.634,2.08449,4.20,52899,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,6750035.000000,2082846.125000,443589.031250,54933.566406,5714.899902,4869.766602
58:39:52,1543807980,2018-12-03T03:33:00,2018-12-02T22:33:00,1.998,7034.15,7.98,8.58,9.67,842.94,845.23,214.250000,35.37,1.0456,167,0,15.634,2.09182,4.20,52905,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6750312.500000,2082926.625000,443593.812500,54933.566406,5714.899902,4869.766602
58:40:22,1543808010,2018-12-03T03:33:30,2018-12-02T22:33:30,1.998,7035.15,7.99,8.60,9.72,842.86,845.10,212.966660,35.50,1.0454,167,0,15.634,2.09025,4.20,52910,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6750506.000000,2082983.500000,443599.093750,54933.566406,5714.899902,4869.766602
58:40:52,1543808040,2018-12-03T03:34:00,2018-12-02T22:34:00,1.997,7036.14,8.00,8.62,9.73,842.96,845.23,213.949997,35.56,1.0455,167,0,15.635,2.08763,4.20,52915,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,6750705.000000,2083044.625000,443604.156250,54933.566406,5714.899902,4869.766602
58:41:22,1543808070,2018-12-03T03:34:30,2018-12-02T22:34:30,1.999,7037.14,8.01,8.63,9.73,842.88,845.17,213.966660,35.30,1.0454,167,0,15.634,2.09182,4.20,52920,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6750893.500000,2083095.750000,443608.531250,54933.566406,5714.899902,4869.766602
58:41:52,1543808100,2018-12-03T03:35:00,2018-12-02T22:35:00,1.997,7038.13,8.00,8.60,9.69,842.83,845.18,210.633331,35.48,1.0455,167,0,15.635,2.09156,4.20,52925,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6751112.000000,2083158.250000,443614.062500,54934.433594,5714.899902,4869.766602
58:42:22,1543808130,2018-12-03T03:35:30,2018-12-02T22:35:30,1.998,7039.13,8.01,8.61,9.73,842.88,845.15,215.566666,35.41,1.0454,167,0,15.634,2.08868,4.20,52930,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,6751310.500000,2083217.250000,443620.375000,54934.433594,5714.899902,4869.766602
58:42:52,1543808160,2018-12-03T03:36:00,2018-12-02T22:36:00,1.999,7040.13,8.01,8.60,9.76,842.82,845.22,213.583328,35.27,1.0455,167,0,15.635,2.08946,4.20,52934,0.533333,0.633333,1.000000,0.533333,0.633333,1.000000,6751534.000000,2083279.750000,443626.156250,54934.800781,5714.899902,4869.766602
58:43:22,1543808190,2018-12-03T03:36:30,2018-12-02T22:36:30,1.998,7041.12,8.02,8.61,9.71,842.88,845.15,215.116669,35.46,1.0454,167,0,15.634,2.08501,4.20,52939,0.333333,0.966667,1.633333,0.333333,0.966667,1.633333,6751769.000000,2083348.875000,443638.937500,54937.132813,5714.899902,4869.766602
58:43:52,1543808220,2018-12-03T03:37:00,2018-12-02T22:37:00,1.999,7042.12,8.02,8.60,9.72,842.83,845.20,216.300003,35.16,1.0454,167,0,15.634,2.08292,4.20,52944,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6752055.500000,2083431.625000,443647.437500,54937.898438,5714.899902,4869.766602
58:44:22,1543808250,2018-12-03T03:37:30,2018-12-02T22:37:30,1.999,7043.12,8.03,8.63,9.73,842.98,845.12,213.583328,35.13,1.0453,167,0,15.633,2.09103,4.20,52948,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,6752266.500000,2083498.500000,443651.218750,54938.800781,5714.899902,4869.766602
58:44:52,1543808280,2018-12-03T03:38:00,2018-12-02T22:38:00,2.000,7044.11,8.03,8.61,9.76,842.98,845.32,212.483337,35.14,1.0455,167,0,15.634,2.08894,4.20,52952,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,6752461.500000,2083561.750000,443657.125000,54938.800781,5714.899902,4869.766602
58:45:22,1543808310,2018-12-03T03:38:30,2018-12-02T22:38:30,2.000,7045.11,8.03,8.61,9.71,842.87,845.27,213.533340,35.26,1.0455,167,0,15.632,2.08815,4.20,52957,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6752646.500000,2083616.500000,443658.343750,54938.800781,5714.899902,4869.766602
58:45:52,1543808340,2018-12-03T03:39:00,2018-12-02T22:39:00,1.999,7046.10,8.05,8.61,9.73,842.85,845.19,213.883331,35.36,1.0453,167,0,15.634,2.09077,4.20,52961,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6752856.000000,2083673.375000,443662.937500,54938.800781,5714.899902,4869.766602
58:46:22,1543808370,2018-12-03T03:39:30,2018-12-02T22:39:30,2.000,7047.10,8.04,8.59,9.76,842.93,845.37,211.899994,35.33,1.0456,167,0,15.634,2.09365,4.20,52965,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6753111.500000,2083749.625000,443670.406250,54938.800781,5714.899902,4869.766602
58:46:52,1543808400,2018-12-03T03:40:00,2018-12-02T22:40:00,1.998,7048.10,8.05,8.59,9.74,842.87,845.35,216.083328,35.36,1.0455,167,0,15.635,2.08423,4.20,52969,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6753374.500000,2083827.750000,443677.062500,54938.800781,5714.899902,4869.766602
58:47:22,1543808430,2018-12-03T03:40:30,2018-12-02T22:40:30,2.000,7049.10,8.06,8.56,9.73,842.98,845.22,214.500000,35.56,1.0453,167,0,15.635,2.08868,4.20,52973,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6753629.000000,2083908.500000,443684.906250,54938.800781,5714.899902,4869.766602
58:47:52,1543808460,2018-12-03T03:41:00,2018-12-02T22:41:00,1.998,7050.09,8.05,8.57,9.77,842.85,845.42,212.883331,36.09,1.0455,167,0,15.633,2.09130,4.20,52977,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,6753853.000000,2083982.250000,443695.812500,54939.101563,5714.899902,4869.766602
58:48:22,1543808490,2018-12-03T03:41:30,2018-12-02T22:41:30,2.000,7051.09,8.04,8.57,9.76,842.85,845.48,213.949997,35.55,1.0457,167,0,15.633,2.08999,4.20,52981,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,6754138.000000,2084067.500000,443705.125000,54939.667969,5714.899902,4869.766602
58:48:52,1543808520,2018-12-03T03:42:00,2018-12-02T22:42:00,1.998,7052.08,8.06,8.57,9.78,843.03,845.50,214.616669,35.55,1.0456,167,0,15.635,2.09261,4.20,52984,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,6754343.000000,2084130.125000,443711.375000,54939.667969,5714.899902,4869.766602
58:49:22,1543808550,2018-12-03T03:42:30,2018-12-02T22:42:30,1.998,7053.08,8.05,8.56,9.80,843.01,845.42,213.483337,35.32,1.0456,167,0,15.634,2.09261,4.20,52988,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,6754556.500000,2084195.500000,443719.500000,54939.667969,5714.899902,4869.766602
58:49:52,1543808580,2018-12-03T03:43:00,2018-12-02T22:43:00,2.000,7054.08,8.06,8.53,9.76,842.98,845.47,214.116669,35.64,1.0456,167,0,15.632,2.09890,4.20,52992,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,6754803.500000,2084265.875000,443724.781250,54940.332031,5715.399902,4870.266602
58:50:22,1543808610,2018-12-03T03:43:30,2018-12-02T22:43:30,1.999,7055.07,8.07,8.54,9.77,842.92,845.57,209.699997,35.62,1.0457,167,0,15.636,2.09680,4.20,52995,0.466667,0.800000,1.166667,0.466667,0.800000,1.166667,6755057.000000,2084338.750000,443729.281250,54941.398438,5715.766602,4870.633301
58:50:52,1543808640,2018-12-03T03:44:00,2018-12-02T22:44:00,1.999,7056.07,8.07,8.55,9.74,842.98,845.49,212.966660,35.70,1.0456,167,0,15.634,2.09182,4.20,52999,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6755360.000000,2084431.500000,443738.500000,54941.398438,5715.766602,4870.633301
58:51:22,1543808670,2018-12-03T03:44:30,2018-12-02T22:44:30,1.999,7057.07,8.07,8.57,9.74,842.92,845.54,212.483337,36.13,1.0456,167,0,15.635,2.09025,4.20,53002,1.166667,2.000000,3.733333,1.166667,2.000000,3.733333,6755742.000000,2084548.250000,443754.062500,54942.265625,5716.633301,4870.633301
58:51:52,1543808700,2018-12-03T03:45:00,2018-12-02T22:45:00,2.000,7058.06,8.07,8.53,9.77,842.98,845.49,215.966660,35.68,1.0456,167,0,15.634,2.08999,4.20,53006,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,6756109.000000,2084654.625000,443767.281250,54944.566406,5716.633301,4870.633301
58:52:22,1543808730,2018-12-03T03:45:30,2018-12-02T22:45:30,1.998,7059.06,8.07,8.53,9.76,842.98,845.57,213.300003,35.67,1.0457,167,0,15.632,2.08684,4.20,53009,1.000000,2.533333,2.800000,1.000000,2.533333,2.800000,6756473.500000,2084759.375000,443790.062500,54946.066406,5716.766602,4870.766602
58:52:52,1543808760,2018-12-03T03:46:00,2018-12-02T22:46:00,1.999,7060.06,8.07,8.53,9.76,843.06,845.52,214.716660,35.97,1.0456,167,0,15.635,2.09208,4.20,53012,1.766667,3.866667,4.666667,1.766667,3.866667,4.666667,6756904.500000,2084893.125000,443812.218750,54948.601563,5717.500000,4871.500000
58:53:22,1543808790,2018-12-03T03:46:30,2018-12-02T22:46:30,1.999,7061.05,8.08,8.49,9.80,843.00,845.67,213.216660,35.97,1.0457,167,0,15.633,2.08501,4.20,53015,1.800000,2.866667,4.900000,1.800000,2.866667,4.900000,6757338.500000,2085029.625000,443828.875000,54951.535156,5718.966797,4872.333496
58:53:52,1543808820,2018-12-03T03:47:00,2018-12-02T22:47:00,2.000,7062.05,8.08,8.53,9.76,842.92,845.65,212.216660,36.07,1.0457,167,0,15.634,2.09759,4.20,53018,1.000000,1.533333,1.766667,1.000000,1.533333,1.766667,6757675.500000,2085125.250000,443836.656250,54951.832031,5719.266602,4872.366699
58:54:22,1543808850,2018-12-03T03:47:30,2018-12-02T22:47:30,2.000,7063.05,8.08,8.50,9.78,843.06,845.59,215.449997,36.04,1.0456,167,0,15.633,2.09182,4.20,53022,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6757978.000000,2085216.250000,443844.718750,54952.132813,5719.266602,4872.366699
58:54:52,1543808880,2018-12-03T03:48:00,2018-12-02T22:48:00,1.998,7064.04,8.08,8.50,9.80,843.00,845.65,213.616669,35.84,1.0457,167,0,15.628,2.08554,4.11,53014,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,6758300.500000,2085315.750000,443860.156250,54952.699219,5719.266602,4872.366699
58:55:22,1543808910,2018-12-03T03:48:30,2018-12-02T22:48:30,2.000,7065.04,8.08,8.31,9.76,843.09,845.90,213.733337,36.10,1.0460,167,0,15.623,2.09287,4.11,52997,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6758548.500000,2085390.375000,443867.468750,54952.699219,5719.266602,4872.366699
58:55:52,1543808940,2018-12-03T03:49:00,2018-12-02T22:49:00,1.994,7066.03,8.07,8.14,9.78,843.06,846.05,213.583328,35.78,1.0463,167,0,15.623,2.08318,4.11,52981,0.633333,1.000000,1.333333,0.633333,1.000000,1.333333,6758799.000000,2085466.375000,443878.281250,54953.566406,5719.266602,4872.366699
58:56:22,1543808970,2018-12-03T03:49:30,2018-12-02T22:49:30,1.996,7067.03,8.05,8.01,9.74,843.01,846.26,214.199997,36.07,1.0466,167,0,15.620,2.09313,4.10,52965,0.500000,1.133333,1.400000,0.500000,1.133333,1.400000,6759067.500000,2085545.625000,443885.812500,54954.933594,5719.266602,4872.366699
58:56:52,1543809000,2018-12-03T03:50:00,2018-12-02T22:50:00,1.996,7068.03,8.04,7.90,9.77,843.06,846.57,212.583328,36.00,1.0470,167,0,15.617,2.08868,4.10,52949,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6759361.000000,2085634.000000,443899.562500,54956.101563,5719.266602,4872.366699
58:57:22,1543809030,2018-12-03T03:50:30,2018-12-02T22:50:30,1.997,7069.02,8.03,7.82,9.73,843.09,846.60,214.300003,35.74,1.0471,167,0,15.614,2.08868,4.09,52932,1.000000,1.833333,2.533333,1.000000,1.833333,2.533333,6759665.000000,2085727.125000,443915.656250,54956.765625,5719.799805,4872.899902
58:57:52,1543809060,2018-12-03T03:51:00,2018-12-02T22:51:00,1.994,7070.02,8.01,7.71,9.72,843.06,846.68,211.199997,36.04,1.0473,167,0,15.614,2.09785,4.09,52915,0.800000,1.733333,1.800000,0.800000,1.733333,1.800000,6759884.500000,2085795.500000,443931.875000,54957.898438,5720.133301,4873.233398
58:58:22,1543809090,2018-12-03T03:51:30,2018-12-02T22:51:30,1.994,7071.02,7.99,7.64,9.69,843.12,846.87,216.666672,35.71,1.0476,167,0,15.613,2.08475,4.09,52899,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,6760126.000000,2085861.875000,443936.156250,54958.566406,5720.133301,4873.233398
58:58:52,1543809120,2018-12-03T03:52:00,2018-12-02T22:52:00,1.995,7072.01,7.97,7.55,9.70,843.08,846.81,211.966660,36.01,1.0476,167,0,15.615,2.09156,4.09,52883,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,6760395.500000,2085944.000000,443943.812500,54959.601563,5720.133301,4873.233398
58:59:22,1543809150,2018-12-03T03:52:30,2018-12-02T22:52:30,1.993,7073.01,7.95,7.51,9.65,843.16,846.92,211.083328,35.50,1.0478,167,0,15.611,2.09313,4.09,52867,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,6760667.500000,2086024.250000,443952.406250,54961.167969,5720.133301,4873.233398
58:59:52,1543809180,2018-12-03T03:53:00,2018-12-02T22:53:00,1.990,7074.00,7.93,7.45,9.65,843.11,847.03,214.033340,36.08,1.0480,167,0,15.610,2.08501,4.09,52850,0.600000,1.000000,1.133333,0.600000,1.000000,1.133333,6760915.500000,2086096.500000,443960.781250,54962.199219,5720.133301,4873.233398
59:00:22,1543809210,2018-12-03T03:53:30,2018-12-02T22:53:30,1.992,7075.00,7.91,7.39,9.59,843.06,847.08,212.483337,35.87,1.0481,167,0,15.611,2.09103,4.09,52833,0.866667,1.166667,1.333333,0.866667,1.166667,1.333333,6761178.000000,2086177.875000,443968.281250,54963.800781,5720.133301,4873.233398
59:00:52,1543809240,2018-12-03T03:54:00,2018-12-02T22:54:00,1.994,7076.00,7.90,7.34,9.60,843.11,847.14,214.183334,35.75,1.0483,167,0,15.608,2.09103,4.09,52817,1.033333,2.866667,2.866667,1.033333,2.866667,2.866667,6761521.500000,2086282.875000,443978.718750,54967.898438,5720.133301,4873.233398
59:01:22,1543809270,2018-12-03T03:54:30,2018-12-02T22:54:30,1.993,7076.99,7.88,7.32,9.55,843.12,847.14,211.300003,35.94,1.0483,167,0,15.614,2.08999,4.20,52802,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,6761901.500000,2086397.625000,443989.468750,54968.300781,5720.133301,4873.233398
59:01:52,1543809300,2018-12-03T03:55:00,2018-12-02T22:55:00,1.991,7077.99,7.86,7.43,9.56,843.09,846.97,213.233337,35.91,1.0482,167,0,15.617,2.08632,4.20,52812,1.200000,1.533333,1.733333,1.200000,1.533333,1.733333,6762228.500000,2086495.250000,443997.437500,54968.601563,5720.433105,4873.533203
59:02:22,1543809330,2018-12-03T03:55:30,2018-12-02T22:55:30,1.991,7078.98,7.87,7.66,9.55,843.12,846.63,214.866669,36.22,1.0477,167,0,15.622,2.09025,4.20,52821,0.933333,1.100000,1.566667,0.933333,1.100000,1.566667,6762533.500000,2086586.125000,444004.281250,54969.167969,5721.000000,4874.100098
59:02:52,1543809360,2018-12-03T03:56:00,2018-12-02T22:56:00,1.992,7079.98,7.88,7.84,9.59,843.20,846.50,214.149994,36.09,1.0475,167,0,15.624,2.08920,4.20,52829,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,6762802.500000,2086664.500000,444008.968750,54970.035156,5721.000000,4874.100098
59:03:22,1543809390,2018-12-03T03:56:30,2018-12-02T22:56:30,1.994,7080.98,7.90,7.95,9.60,843.14,846.16,214.033340,35.92,1.0470,167,0,15.625,2.08423,4.20,52837,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,6763053.500000,2086729.625000,444012.781250,54970.632813,5721.000000,4874.100098
59:03:52,1543809420,2018-12-03T03:57:00,2018-12-02T22:57:00,1.994,7081.97,7.92,8.05,9.60,843.14,846.06,212.416672,35.86,1.0468,167,0,15.628,2.08606,4.20,52845,0.666667,1.000000,1.866667,0.666667,1.000000,1.866667,6763331.500000,2086812.000000,444020.281250,54972.101563,5721.899902,4875.000000
59:04:22,1543809450,2018-12-03T03:57:30,2018-12-02T22:57:30,1.995,7082.97,7.93,8.18,9.66,843.08,846.01,214.000000,35.94,1.0467,167,0,15.630,2.08292,4.20,52852,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6763523.000000,2086870.375000,444025.375000,54973.000000,5721.899902,4875.000000
59:04:52,1543809480,2018-12-03T03:58:00,2018-12-02T22:58:00,1.996,7083.96,7.94,8.21,9.63,843.16,845.88,213.466660,36.67,1.0465,167,0,15.631,2.08632,4.20,52858,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,6763743.500000,2086930.875000,444031.812500,54975.234375,5721.899902,4875.000000
59:05:22,1543809510,2018-12-03T03:58:30,2018-12-02T22:58:30,1.997,7084.96,7.96,8.26,9.64,843.24,845.95,212.016663,35.88,1.0466,167,0,15.631,2.08946,4.20,52865,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6763979.500000,2087000.250000,444035.500000,54976.132813,5721.899902,4875.000000
59:05:52,1543809540,2018-12-03T03:59:00,2018-12-02T22:59:00,1.996,7085.96,7.97,8.32,9.64,843.16,845.79,213.983337,35.48,1.0463,167,0,15.631,2.08920,4.20,52871,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,6764203.000000,2087069.125000,444038.093750,54976.132813,5721.899902,4875.000000
59:06:22,1543809570,2018-12-03T03:59:30,2018-12-02T22:59:30,1.998,7086.95,7.98,8.36,9.65,843.12,845.79,213.149994,35.49,1.0463,167,0,15.634,2.09182,4.20,52877,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,6764450.000000,2087141.125000,444044.906250,54977.000000,5721.899902,4875.000000
59:06:52,1543809600,2018-12-03T04:00:00,2018-12-02T23:00:00,1.997,7087.95,7.98,8.38,9.66,843.12,845.84,214.500000,35.55,1.0464,167,0,15.632,2.09365,4.20,52883,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6764735.500000,2087222.750000,444049.562500,54977.566406,5721.899902,4875.000000
59:07:22,1543809630,2018-12-03T04:00:30,2018-12-02T23:00:30,1.999,7088.95,7.98,8.40,9.67,843.18,845.76,214.350006,35.32,1.0463,167,0,15.632,2.08999,4.20,52889,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6765019.000000,2087312.500000,444058.406250,54978.800781,5721.899902,4875.000000
59:07:52,1543809660,2018-12-03T04:01:00,2018-12-02T23:01:00,1.997,7089.94,7.99,8.42,9.69,843.10,845.79,213.183334,35.14,1.0463,167,0,15.632,2.09051,4.20,52894,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,6765258.000000,2087387.250000,444066.937500,54979.765625,5721.899902,4875.000000
59:08:22,1543809690,2018-12-03T04:01:30,2018-12-02T23:01:30,1.997,7090.94,8.00,8.45,9.68,843.20,845.74,213.683334,35.38,1.0462,167,0,15.633,2.08946,4.20,52900,0.900000,0.933333,1.000000,0.900000,0.933333,1.000000,6765498.000000,2087462.125000,444076.093750,54980.734375,5721.899902,4875.000000
59:08:52,1543809720,2018-12-03T04:02:00,2018-12-02T23:02:00,1.997,7091.93,8.00,8.46,9.71,843.07,845.84,215.800003,35.75,1.0463,167,0,15.633,2.08266,4.20,52905,0.000000,0.566667,0.833333,0.000000,0.566667,0.833333,6765679.000000,2087521.250000,444078.562500,54982.234375,5721.899902,4875.000000
59:09:22,1543809750,2018-12-03T04:02:30,2018-12-02T23:02:30,1.998,7092.93,8.00,8.47,9.73,843.04,845.84,213.933334,35.37,1.0463,167,0,15.632,2.08109,4.20,52911,0.833333,2.000000,3.466667,0.833333,2.000000,3.466667,6765988.500000,2087619.125000,444088.125000,54984.734375,5722.866699,4875.966797
59:09:52,1543809780,2018-12-03T04:03:00,2018-12-02T23:03:00,1.998,7093.93,8.02,8.48,9.67,843.12,845.71,213.566666,35.39,1.0460,167,0,15.631,2.08606,4.20,52916,1.066667,2.266667,3.533333,1.066667,2.266667,3.533333,6766383.500000,2087736.500000,444105.062500,54985.699219,5723.633301,4876.733398
59:10:22,1543809810,2018-12-03T04:03:30,2018-12-02T23:03:30,1.999,7094.92,8.01,8.52,9.74,843.12,845.68,213.333328,35.45,1.0460,167,0,15.633,2.08789,4.20,52921,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6766655.000000,2087814.125000,444112.531250,54985.699219,5723.633301,4876.733398
59:10:52,1543809840,2018-12-03T04:04:00,2018-12-02T23:04:00,1.998,7095.92,8.01,8.47,9.72,843.09,845.66,214.366669,35.77,1.0460,167,0,15.634,2.08999,4.20,52926,1.000000,1.233333,1.866667,1.000000,1.233333,1.866667,6766951.500000,2087905.875000,444127.687500,54986.601563,5724.500000,4877.600098
59:11:22,1543809870,2018-12-03T04:04:30,2018-12-02T23:04:30,2.000,7096.92,8.02,8.51,9.73,843.17,845.66,213.816666,35.72,1.0460,167,0,15.633,2.09418,4.20,52930,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,6767222.500000,2087982.000000,444138.312500,54988.601563,5724.500000,4877.600098
59:11:52,1543809900,2018-12-03T04:05:00,2018-12-02T23:05:00,1.998,7097.91,8.03,8.51,9.74,843.17,845.63,215.350006,35.82,1.0459,167,0,15.635,2.09261,4.20,52935,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,6767539.500000,2088075.250000,444144.187500,54989.167969,5724.500000,4877.600098
59:12:22,1543809930,2018-12-03T04:05:30,2018-12-02T23:05:30,1.999,7098.91,8.03,8.51,9.73,843.09,845.76,212.550003,35.85,1.0460,167,0,15.634,2.08527,4.20,52940,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,6767830.000000,2088158.125000,444147.687500,54989.167969,5724.500000,4877.600098
59:12:52,1543809960,2018-12-03T04:06:00,2018-12-02T23:06:00,1.999,7099.90,8.03,8.53,9.69,843.20,845.65,212.866669,35.67,1.0459,167,0,15.633,2.09234,4.20,52944,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6768121.000000,2088242.750000,444152.062500,54989.332031,5724.500000,4877.600098
59:13:22,1543809990,2018-12-03T04:06:30,2018-12-02T23:06:30,1.998,7100.90,8.04,8.51,9.72,843.09,845.68,212.583328,35.24,1.0459,167,0,15.635,2.09706,4.20,52949,0.566667,1.033333,1.766667,0.566667,1.033333,1.766667,6768380.500000,2088318.250000,444158.906250,54992.300781,5724.899902,4878.000000
59:13:52,1543810020,2018-12-03T04:07:00,2018-12-02T23:07:00,2.000,7101.90,8.04,8.50,9.74,842.98,845.63,213.783340,35.72,1.0459,167,0,15.633,2.09077,4.20,52953,1.133333,1.600000,1.900000,1.133333,1.600000,1.900000,6768705.500000,2088415.750000,444168.281250,54993.601563,5725.466797,4878.566895
59:14:22,1543810050,2018-12-03T04:07:30,2018-12-02T23:07:30,1.999,7102.89,8.03,8.49,9.73,843.12,845.73,213.533340,35.80,1.0460,167,0,15.634,2.08684,4.20,52957,1.966667,2.200000,4.833333,1.966667,2.200000,4.833333,6769135.500000,2088541.375000,444182.968750,54995.464844,5727.333496,4880.033203
59:14:52,1543810080,2018-12-03T04:08:00,2018-12-02T23:08:00,1.998,7103.89,8.03,8.50,9.71,843.20,845.68,215.850006,35.75,1.0460,167,0,15.633,2.08842,4.20,52961,2.533333,3.933333,6.466667,2.533333,3.933333,6.466667,6769683.500000,2088703.750000,444199.687500,54999.332031,5730.100098,4882.333496
59:15:22,1543810110,2018-12-03T04:08:30,2018-12-02T23:08:30,1.999,7104.89,8.05,8.52,9.76,843.27,845.70,214.583328,35.50,1.0459,167,0,15.632,2.09208,4.20,52965,2.133333,4.233333,4.500000,2.133333,4.233333,4.500000,6770163.500000,2088844.250000,444220.093750,55001.367188,5730.533203,4882.766602
59:15:52,1543810140,2018-12-03T04:09:00,2018-12-02T23:09:00,1.998,7105.88,8.05,8.49,9.73,843.22,845.75,213.000000,35.74,1.0460,167,0,15.633,2.08815,4.20,52970,1.733333,3.800000,4.000000,1.733333,3.800000,4.000000,6770562.500000,2088965.375000,444244.875000,55003.332031,5730.966797,4882.766602
59:16:22,1543810170,2018-12-03T04:09:30,2018-12-02T23:09:30,1.999,7106.88,8.05,8.50,9.77,843.17,845.75,213.850006,35.61,1.0460,167,0,15.631,2.08501,4.20,52973,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,6770893.500000,2089068.625000,444255.312500,55005.566406,5731.399902,4882.766602
59:16:52,1543810200,2018-12-03T04:10:00,2018-12-02T23:10:00,1.999,7107.88,8.05,8.47,9.77,843.11,845.68,213.516663,35.48,1.0459,167,0,15.634,2.08815,4.20,52977,1.633333,3.266667,3.966667,1.633333,3.266667,3.966667,6771285.000000,2089188.750000,444275.406250,55008.500000,5731.399902,4882.766602
59:17:22,1543810230,2018-12-03T04:10:30,2018-12-02T23:10:30,1.999,7108.87,8.06,8.49,9.77,843.14,845.70,212.949997,35.69,1.0459,167,0,15.633,2.09523,4.20,52981,1.233333,2.400000,2.933333,1.233333,2.400000,2.933333,6771642.000000,2089292.625000,444289.000000,55010.933594,5731.566895,4882.933105
59:17:52,1543810260,2018-12-03T04:11:00,2018-12-02T23:11:00,1.998,7109.87,8.06,8.48,9.73,843.22,845.75,214.783340,35.76,1.0459,167,0,15.634,2.08842,4.20,52985,1.000000,1.433333,2.333333,1.000000,1.433333,2.333333,6771973.500000,2089393.375000,444298.625000,55011.667969,5732.299805,4883.666504
59:18:22,1543810290,2018-12-03T04:11:30,2018-12-02T23:11:30,2.000,7110.86,8.07,8.50,9.75,843.19,845.75,215.399994,35.48,1.0459,167,0,15.633,2.09234,4.20,52989,1.000000,1.333333,1.700000,1.000000,1.333333,1.700000,6772296.000000,2089488.375000,444307.812500,55012.667969,5732.466797,4883.833496
59:18:52,1543810320,2018-12-03T04:12:00,2018-12-02T23:12:00,1.998,7111.86,8.08,8.50,9.73,843.22,845.70,214.916672,35.50,1.0458,167,0,15.633,2.08815,4.20,52992,1.033333,1.533333,2.533333,1.033333,1.533333,2.533333,6772624.500000,2089583.875000,444318.718750,55015.898438,5733.166504,4884.533203
59:19:22,1543810350,2018-12-03T04:12:30,2018-12-02T23:12:30,2.000,7112.86,8.08,8.47,9.76,843.25,845.80,214.333328,35.35,1.0459,167,0,15.634,2.08580,4.20,52996,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,6772941.500000,2089678.750000,444325.625000,55016.867188,5733.166504,4884.533203
59:19:52,1543810380,2018-12-03T04:13:00,2018-12-02T23:13:00,2.001,7113.85,8.08,8.49,9.76,843.17,845.85,212.766663,35.24,1.0460,167,0,15.633,2.09261,4.20,52999,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,6773191.500000,2089754.375000,444333.718750,55017.667969,5733.166504,4884.533203
59:20:22,1543810410,2018-12-03T04:13:30,2018-12-02T23:13:30,2.000,7114.85,8.07,8.49,9.77,843.19,845.85,212.883331,35.26,1.0460,167,0,15.633,2.09182,4.20,53003,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,6773480.000000,2089841.625000,444340.312500,55017.765625,5733.166504,4884.533203
59:20:52,1543810440,2018-12-03T04:14:00,2018-12-02T23:14:00,1.998,7115.85,8.08,8.48,9.76,843.22,845.85,215.399994,35.29,1.0460,167,0,15.633,2.09261,4.20,53006,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6773711.000000,2089911.750000,444345.093750,55017.898438,5733.166504,4884.533203
59:21:22,1543810470,2018-12-03T04:14:30,2018-12-02T23:14:30,1.999,7116.84,8.08,8.49,9.76,843.14,845.75,214.016663,35.14,1.0459,167,0,15.633,2.08711,4.20,53009,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,6773955.000000,2089986.250000,444358.468750,55018.800781,5733.166504,4884.533203
59:21:52,1543810500,2018-12-03T04:15:00,2018-12-02T23:15:00,1.999,7117.84,8.08,8.49,9.77,843.17,845.90,212.983337,35.37,1.0461,167,0,15.633,2.08711,4.20,53013,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,6774189.500000,2090057.875000,444371.843750,55020.433594,5733.166504,4884.533203
59:22:22,1543810530,2018-12-03T04:15:30,2018-12-02T23:15:30,2.001,7118.83,8.08,8.47,9.75,843.19,845.90,214.449997,35.34,1.0461,167,0,15.631,2.08580,4.20,53016,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,6774491.500000,2090145.250000,444381.718750,55021.566406,5733.166504,4884.533203
59:22:52,1543810560,2018-12-03T04:16:00,2018-12-02T23:16:00,2.001,7119.83,8.09,8.45,9.77,843.19,845.92,211.000000,35.26,1.0460,167,0,15.632,2.09182,4.20,53019,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6774757.500000,2090230.000000,444389.656250,55022.101563,5733.166504,4884.533203
59:23:22,1543810590,2018-12-03T04:16:30,2018-12-02T23:16:30,1.999,7120.83,8.10,8.44,9.73,843.27,845.95,212.266663,35.21,1.0460,167,0,15.632,2.09785,4.20,53022,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6774944.500000,2090284.750000,444397.312500,55022.234375,5733.166504,4884.533203
59:23:52,1543810620,2018-12-03T04:17:00,2018-12-02T23:17:00,1.999,7121.82,8.09,8.40,9.77,843.21,845.95,215.300003,35.11,1.0461,167,0,15.626,2.09470,4.11,53013,0.833333,1.333333,1.766667,0.833333,1.333333,1.766667,6775196.500000,2090360.750000,444409.187500,55023.464844,5733.666504,4885.033203
59:24:22,1543810650,2018-12-03T04:17:30,2018-12-02T23:17:30,1.999,7122.82,8.08,8.25,9.77,843.30,846.23,215.250000,35.24,1.0465,167,0,15.621,2.08815,4.11,52997,0.400000,1.000000,1.133333,0.400000,1.000000,1.133333,6775422.500000,2090429.625000,444418.500000,55023.867188,5734.066895,4885.433105
59:24:52,1543810680,2018-12-03T04:18:00,2018-12-02T23:18:00,1.994,7123.82,8.08,8.09,9.77,843.25,846.46,213.966660,34.96,1.0468,167,0,15.621,2.08632,4.10,52980,0.733333,0.933333,1.666667,0.733333,0.933333,1.666667,6775675.500000,2090506.125000,444423.968750,55026.035156,5734.899902,4886.266602
59:25:22,1543810710,2018-12-03T04:18:30,2018-12-02T23:18:30,1.997,7124.81,8.05,7.93,9.73,843.33,846.67,213.750000,34.75,1.0472,167,0,15.617,2.09208,4.10,52964,0.633333,1.000000,1.033333,0.633333,1.000000,1.033333,6775930.500000,2090582.375000,444429.406250,55027.234375,5734.933105,4886.299805
59:25:52,1543810740,2018-12-03T04:19:00,2018-12-02T23:19:00,1.995,7125.81,8.05,7.83,9.76,843.27,846.72,213.866669,35.01,1.0472,167,0,15.616,2.08972,4.10,52948,0.866667,1.000000,1.700000,0.866667,1.000000,1.700000,6776175.000000,2090658.125000,444436.937500,55028.699219,5735.766602,4886.299805
59:26:22,1543810770,2018-12-03T04:19:30,2018-12-02T23:19:30,1.995,7126.80,8.03,7.71,9.71,843.25,846.98,214.199997,35.24,1.0476,167,0,15.613,2.08371,4.09,52931,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,6776351.000000,2090711.250000,444442.031250,55029.035156,5735.799805,4886.299805
59:26:52,1543810800,2018-12-03T04:20:00,2018-12-02T23:20:00,1.993,7127.80,8.01,7.66,9.73,843.25,847.01,209.050003,35.02,1.0477,167,0,15.613,2.09077,4.10,52915,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,6776553.500000,2090774.125000,444445.968750,55029.035156,5735.799805,4886.299805
59:27:22,1543810830,2018-12-03T04:20:30,2018-12-02T23:20:30,1.993,7128.80,8.00,7.58,9.72,843.34,847.17,213.683334,35.10,1.0479,167,0,15.612,2.08789,4.09,52898,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,6776763.500000,2090836.500000,444451.937500,55029.035156,5735.799805,4886.299805
59:27:52,1543810860,2018-12-03T04:21:00,2018-12-02T23:21:00,1.994,7129.79,7.99,7.52,9.70,843.18,847.24,212.683334,35.03,1.0481,167,0,15.611,2.08868,4.09,52882,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6777014.000000,2090909.500000,444460.968750,55029.734375,5735.799805,4886.299805
59:28:22,1543810890,2018-12-03T04:21:30,2018-12-02T23:21:30,1.992,7130.79,7.97,7.45,9.66,843.19,847.22,212.583328,35.32,1.0481,167,0,15.612,2.08527,4.09,52866,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,6777248.000000,2090985.750000,444469.093750,55031.035156,5735.799805,4886.299805
59:28:52,1543810920,2018-12-03T04:22:00,2018-12-02T23:22:00,1.992,7131.78,7.97,7.38,9.65,843.35,847.38,211.583328,35.24,1.0483,167,0,15.609,2.09103,4.09,52849,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6777474.000000,2091051.250000,444476.718750,55032.199219,5735.799805,4886.299805
59:29:22,1543810950,2018-12-03T04:22:30,2018-12-02T23:22:30,1.993,7132.78,7.96,7.34,9.65,843.26,847.38,211.100006,35.20,1.0484,167,0,15.609,2.09182,4.08,52833,0.100000,1.266667,2.100000,0.100000,1.266667,2.100000,6777735.000000,2091123.125000,444490.343750,55035.367188,5736.266602,4886.766602
59:29:52,1543810980,2018-12-03T04:23:00,2018-12-02T23:23:00,1.992,7133.78,7.95,7.29,9.65,843.27,847.31,207.933334,35.42,1.0483,167,0,15.611,2.09418,4.09,52816,0.966667,2.366667,4.233333,0.966667,2.366667,4.233333,6778059.000000,2091222.250000,444507.656250,55038.601563,5737.433105,4887.933105
59:30:22,1543811010,2018-12-03T04:23:30,2018-12-02T23:23:30,1.991,7134.77,7.92,7.33,9.62,843.22,847.31,211.166672,35.28,1.0484,167,0,15.616,2.08423,4.20,52814,1.100000,1.400000,1.600000,1.100000,1.400000,1.600000,6778342.000000,2091308.500000,444514.875000,55039.398438,5737.533203,4888.033203
59:30:52,1543811040,2018-12-03T04:24:00,2018-12-02T23:24:00,1.992,7135.77,7.93,7.54,9.58,843.30,847.05,214.550003,35.31,1.0481,167,0,15.620,2.08580,4.20,52823,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6778569.500000,2091377.875000,444519.562500,55039.398438,5737.533203,4888.033203
59:31:22,1543811070,2018-12-03T04:24:30,2018-12-02T23:24:30,1.991,7136.76,7.93,7.71,9.62,843.35,846.70,212.566666,35.08,1.0476,167,0,15.624,2.09051,4.20,52832,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6778828.500000,2091456.250000,444531.031250,55040.398438,5737.533203,4888.033203
59:31:52,1543811100,2018-12-03T04:25:00,2018-12-02T23:25:00,1.995,7137.76,7.93,7.87,9.60,843.30,846.59,212.316666,34.99,1.0475,167,0,15.625,2.09339,4.20,52840,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,6779103.000000,2091534.125000,444542.406250,55041.132813,5737.533203,4888.033203
59:32:22,1543811130,2018-12-03T04:25:30,2018-12-02T23:25:30,1.994,7138.76,7.95,8.00,9.61,843.35,846.44,212.883331,34.96,1.0472,167,0,15.630,2.09287,4.20,52847,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,6779395.500000,2091617.875000,444545.687500,55041.667969,5737.533203,4888.033203
59:32:52,1543811160,2018-12-03T04:26:00,2018-12-02T23:26:00,1.996,7139.75,7.96,8.10,9.64,843.29,846.28,214.633331,34.94,1.0470,167,0,15.630,2.09392,4.20,52854,0.800000,1.000000,1.133333,0.800000,1.000000,1.133333,6779642.500000,2091691.875000,444548.218750,55042.867188,5737.533203,4888.033203
59:33:22,1543811190,2018-12-03T04:26:30,2018-12-02T23:26:30,1.995,7140.75,7.98,8.16,9.68,843.39,846.35,212.866669,34.73,1.0470,167,0,15.628,2.09182,4.20,52861,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,6779858.500000,2091755.375000,444551.187500,55042.867188,5737.533203,4888.033203
59:33:52,1543811220,2018-12-03T04:27:00,2018-12-02T23:27:00,1.997,7141.75,7.98,8.22,9.68,843.34,846.10,210.949997,34.87,1.0467,167,0,15.630,2.08658,4.20,52868,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,6780109.500000,2091832.625000,444560.468750,55044.464844,5737.533203,4888.033203
59:34:22,1543811250,2018-12-03T04:27:30,2018-12-02T23:27:30,1.997,7142.74,7.99,8.25,9.69,843.34,846.15,213.350006,34.63,1.0467,167,0,15.630,2.09549,4.20,52874,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,6780357.500000,2091905.375000,444570.500000,55045.566406,5737.533203,4888.033203
59:34:52,1543811280,2018-12-03T04:28:00,2018-12-02T23:28:00,1.997,7143.74,8.00,8.31,9.69,843.26,846.12,209.800003,34.59,1.0467,167,0,15.631,2.09156,4.20,52880,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6780584.000000,2091971.875000,444580.687500,55046.667969,5737.533203,4888.033203
59:35:22,1543811310,2018-12-03T04:28:30,2018-12-02T23:28:30,1.997,7144.73,7.99,8.33,9.70,843.31,846.09,211.983337,34.58,1.0467,167,0,15.631,2.09470,4.20,52886,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6780831.000000,2092041.875000,444588.500000,55047.167969,5737.533203,4888.033203
59:35:52,1543811340,2018-12-03T04:29:00,2018-12-02T23:29:00,1.998,7145.73,8.01,8.36,9.72,843.36,846.04,215.449997,34.63,1.0465,167,0,15.634,2.08449,4.20,52892,0.000000,1.500000,1.500000,0.000000,1.500000,1.500000,6781088.000000,2092113.375000,444595.937500,55049.265625,5737.533203,4888.033203
59:36:22,1543811370,2018-12-03T04:29:30,2018-12-02T23:29:30,1.999,7146.73,8.02,8.42,9.76,843.33,845.99,214.300003,34.70,1.0464,167,0,15.632,2.09313,4.20,52897,0.333333,0.500000,0.733333,0.333333,0.500000,0.733333,6781316.500000,2092179.250000,444602.125000,55050.332031,5738.033203,4888.533203
59:36:52,1543811400,2018-12-03T04:30:00,2018-12-02T23:30:00,1.997,7147.72,8.01,8.41,9.70,843.25,845.89,214.216660,34.59,1.0463,167,0,15.631,2.08684,4.20,52903,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,6781564.500000,2092251.625000,444610.968750,55052.398438,5738.399902,4888.899902
59:37:22,1543811430,2018-12-03T04:30:30,2018-12-02T23:30:30,1.999,7148.72,8.03,8.43,9.72,843.36,845.99,213.583328,34.77,1.0464,167,0,15.633,2.09706,4.20,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6781874.000000,2092340.875000,444620.125000,55052.398438,5738.399902,4888.899902
59:37:52,1543811460,2018-12-03T04:31:00,2018-12-02T23:31:00,1.998,7149.71,8.03,8.46,9.71,843.33,845.93,215.733337,34.86,1.0463,167,0,15.631,2.08527,4.20,52913,1.866667,1.933333,3.566667,1.866667,1.933333,3.566667,6782290.500000,2092467.500000,444632.375000,55053.964844,5739.233398,4889.733398
59:38:22,1543811490,2018-12-03T04:31:30,2018-12-02T23:31:30,1.998,7150.71,8.05,8.46,9.73,843.38,845.80,215.333328,35.00,1.0461,167,0,15.632,2.08449,4.20,52918,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,6782616.500000,2092568.250000,444644.500000,55054.964844,5739.233398,4889.733398
59:38:52,1543811520,2018-12-03T04:32:00,2018-12-02T23:32:00,2.000,7151.71,8.05,8.49,9.74,843.33,845.93,211.800003,34.70,1.0462,167,0,15.632,2.09234,4.20,52923,1.066667,1.300000,1.633333,1.066667,1.300000,1.633333,6782936.500000,2092658.375000,444653.375000,55056.167969,5739.233398,4889.733398
59:39:22,1543811550,2018-12-03T04:32:30,2018-12-02T23:32:30,1.998,7152.70,8.05,8.45,9.72,843.33,846.01,215.000000,35.23,1.0463,167,0,15.633,2.09549,4.20,52928,0.566667,0.800000,1.133333,0.566667,0.800000,1.133333,6783178.500000,2092733.875000,444660.656250,55058.000000,5739.233398,4889.733398
59:39:52,1543811580,2018-12-03T04:33:00,2018-12-02T23:33:00,1.999,7153.70,8.05,8.49,9.76,843.33,845.86,213.050003,35.33,1.0461,167,0,15.632,2.08789,4.20,52933,0.900000,1.200000,1.566667,0.900000,1.200000,1.566667,6783491.000000,2092829.875000,444666.625000,55059.000000,5739.799805,4890.299805
59:40:22,1543811610,2018-12-03T04:33:30,2018-12-02T23:33:30,1.998,7154.70,8.06,8.47,9.76,843.28,845.93,213.500000,34.93,1.0462,167,0,15.633,2.09392,4.20,52938,1.000000,1.133333,1.400000,1.000000,1.133333,1.400000,6783788.500000,2092923.375000,444673.375000,55059.300781,5740.100098,4890.600098
59:40:52,1543811640,2018-12-03T04:34:00,2018-12-02T23:34:00,1.998,7155.69,8.07,8.50,9.72,843.38,846.00,214.899994,34.98,1.0462,167,0,15.631,2.08606,4.20,52942,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,6784032.000000,2092992.375000,444677.125000,55059.300781,5740.100098,4890.600098
59:41:22,1543811670,2018-12-03T04:34:30,2018-12-02T23:34:30,1.999,7156.69,8.05,8.49,9.76,843.41,846.11,214.733337,35.21,1.0464,167,0,15.633,2.09838,4.20,52947,0.233333,1.000000,1.133333,0.233333,1.000000,1.133333,6784247.500000,2093054.625000,444691.093750,55059.832031,5740.100098,4890.600098
59:41:52,1543811700,2018-12-03T04:35:00,2018-12-02T23:35:00,1.999,7157.69,8.06,8.50,9.74,843.38,845.91,214.583328,35.27,1.0461,167,0,15.632,2.08972,4.20,52951,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6784547.500000,2093148.250000,444701.000000,55060.832031,5740.100098,4890.600098
59:42:22,1543811730,2018-12-03T04:35:30,2018-12-02T23:35:30,1.999,7158.68,8.06,8.50,9.77,843.44,846.01,215.199997,35.01,1.0463,167,0,15.633,2.09208,4.20,52955,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6784854.000000,2093235.500000,444715.031250,55061.300781,5740.100098,4890.600098
59:42:52,1543811760,2018-12-03T04:36:00,2018-12-02T23:36:00,1.998,7159.68,8.08,8.50,9.75,843.41,846.03,214.000000,35.10,1.0462,167,0,15.634,2.09733,4.20,52960,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,6785123.000000,2093313.375000,444727.156250,55062.734375,5740.100098,4890.600098
59:43:22,1543811790,2018-12-03T04:36:30,2018-12-02T23:36:30,1.998,7160.67,8.07,8.47,9.77,843.43,846.08,214.483337,35.34,1.0463,167,0,15.634,2.08763,4.20,52964,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,6785405.000000,2093398.375000,444736.718750,55063.035156,5740.100098,4890.600098
59:43:52,1543811820,2018-12-03T04:37:00,2018-12-02T23:37:00,2.000,7161.67,8.07,8.49,9.77,843.46,846.10,212.883331,35.16,1.0464,167,0,15.633,2.09313,4.20,52968,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,6785665.000000,2093482.125000,444750.531250,55064.699219,5740.100098,4890.600098
59:44:22,1543811850,2018-12-03T04:37:30,2018-12-02T23:37:30,1.997,7162.67,8.08,8.50,9.78,843.41,845.90,215.850006,35.23,1.0461,167,0,15.632,2.08711,4.20,52972,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,6785946.500000,2093565.375000,444760.625000,55065.367188,5740.100098,4890.600098
59:44:52,1543811880,2018-12-03T04:38:00,2018-12-02T23:38:00,2.000,7163.66,8.06,8.48,9.73,843.38,846.16,210.333328,35.14,1.0465,167,0,15.632,2.10100,4.20,52976,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,6786255.500000,2093656.500000,444774.375000,55066.035156,5740.100098,4890.600098
59:45:22,1543811910,2018-12-03T04:38:30,2018-12-02T23:38:30,1.998,7164.66,8.06,8.50,9.74,843.44,845.96,211.716660,35.20,1.0462,167,0,15.635,2.09156,4.20,52980,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,6786569.500000,2093753.625000,444784.718750,55066.765625,5740.100098,4890.600098
59:45:52,1543811940,2018-12-03T04:39:00,2018-12-02T23:39:00,1.999,7165.66,8.08,8.52,9.76,843.41,846.03,215.600006,34.84,1.0462,167,0,15.633,2.09261,4.20,52983,1.866667,3.866667,3.866667,1.866667,3.866667,3.866667,6787000.000000,2093887.750000,444808.437500,55067.101563,5740.100098,4890.600098
59:46:22,1543811970,2018-12-03T04:39:30,2018-12-02T23:39:30,1.998,7166.65,8.07,8.48,9.77,843.51,846.00,213.683334,34.46,1.0463,167,0,15.634,2.08868,4.20,52987,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6787313.000000,2093983.750000,444819.437500,55067.964844,5740.100098,4890.600098
59:46:52,1543812000,2018-12-03T04:40:00,2018-12-02T23:40:00,2.001,7167.65,8.07,8.49,9.77,843.46,846.00,213.683334,34.42,1.0463,167,0,15.632,2.10205,4.20,52991,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6787594.500000,2094072.000000,444823.593750,55067.964844,5740.100098,4890.600098
59:47:22,1543812030,2018-12-03T04:40:30,2018-12-02T23:40:30,1.999,7168.65,8.07,8.47,9.76,843.51,846.03,214.366669,34.71,1.0463,167,0,15.633,2.08920,4.20,52994,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6787864.500000,2094157.875000,444833.531250,55067.964844,5740.100098,4890.600098
59:47:52,1543812060,2018-12-03T04:41:00,2018-12-02T23:41:00,2.000,7169.65,8.07,8.50,9.76,843.51,846.16,214.983337,34.53,1.0465,167,0,15.633,2.08999,4.20,52998,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6788141.500000,2094242.875000,444841.500000,55067.964844,5740.100098,4890.600098
59:48:22,1543812090,2018-12-03T04:41:30,2018-12-02T23:41:30,1.997,7170.64,8.07,8.47,9.79,843.51,846.10,215.883331,34.68,1.0464,167,0,15.632,2.08580,4.20,53001,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,6788427.000000,2094326.625000,444850.406250,55067.964844,5740.100098,4890.600098
59:48:52,1543812120,2018-12-03T04:42:00,2018-12-02T23:42:00,1.998,7171.64,8.07,8.45,9.76,843.46,846.13,213.766663,34.82,1.0464,167,0,15.632,2.09706,4.20,53005,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,6788702.500000,2094405.875000,444856.218750,55068.132813,5740.100098,4890.600098
59:49:22,1543812150,2018-12-03T04:42:30,2018-12-02T23:42:30,1.998,7172.63,8.07,8.47,9.78,843.54,846.03,212.983337,34.68,1.0463,167,0,15.633,2.09051,4.20,53008,0.966667,1.433333,2.000000,0.966667,1.433333,2.000000,6789013.500000,2094497.500000,444867.093750,55069.132813,5740.399902,4890.899902
59:49:52,1543812180,2018-12-03T04:43:00,2018-12-02T23:43:00,1.999,7173.63,8.07,8.45,9.77,843.43,846.16,212.733337,34.89,1.0464,167,0,15.633,2.09864,4.20,53012,0.766667,1.000000,1.333333,0.766667,1.000000,1.333333,6789249.500000,2094566.500000,444873.468750,55070.234375,5740.966797,4891.466797
59:50:22,1543812210,2018-12-03T04:43:30,2018-12-02T23:43:30,1.998,7174.63,8.07,8.45,9.73,843.46,846.23,214.000000,35.31,1.0465,167,0,15.633,2.08789,4.20,53015,0.800000,0.900000,1.400000,0.800000,0.900000,1.400000,6789495.500000,2094631.250000,444879.937500,55071.398438,5741.799805,4892.299805
59:50:52,1543812240,2018-12-03T04:44:00,2018-12-02T23:44:00,1.999,7175.62,8.07,8.45,9.76,843.54,846.08,211.916672,35.28,1.0463,167,0,15.632,2.09601,4.20,53018,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6789769.000000,2094703.750000,444886.312500,55072.234375,5741.833496,4892.333496
59:51:22,1543812270,2018-12-03T04:44:30,2018-12-02T23:44:30,1.999,7176.62,8.07,8.44,9.76,843.57,846.13,214.699997,35.19,1.0464,167,0,15.631,2.09103,4.20,53021,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,6790106.000000,2094798.875000,444898.562500,55073.000000,5741.833496,4892.333496
59:51:52,1543812300,2018-12-03T04:45:00,2018-12-02T23:45:00,1.998,7177.61,8.07,8.36,9.74,843.46,846.31,216.050003,35.34,1.0466,167,0,15.623,2.09130,4.11,53009,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,6790387.000000,2094884.875000,444912.687500,55073.199219,5741.833496,4892.333496
59:52:22,1543812330,2018-12-03T04:45:30,2018-12-02T23:45:30,1.999,7178.61,8.06,8.18,9.73,843.65,846.49,210.233337,35.40,1.0469,167,0,15.621,2.09339,4.10,52992,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6790651.500000,2094965.375000,444918.125000,55073.199219,5741.833496,4892.333496
59:52:52,1543812360,2018-12-03T04:46:00,2018-12-02T23:46:00,1.994,7179.61,8.05,8.01,9.78,843.59,846.78,215.783340,35.42,1.0473,167,0,15.621,2.08842,4.10,52975,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6791011.500000,2095070.250000,444929.562500,55074.898438,5741.833496,4892.333496
59:53:22,1543812390,2018-12-03T04:46:30,2018-12-02T23:46:30,1.994,7180.60,8.02,7.92,9.71,843.55,846.93,212.833328,35.67,1.0475,167,0,15.617,2.08842,4.10,52959,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6791344.000000,2095168.250000,444941.812500,55076.765625,5741.833496,4892.333496
59:53:52,1543812420,2018-12-03T04:47:00,2018-12-02T23:47:00,1.997,7181.60,8.01,7.79,9.70,843.49,846.98,212.783340,36.15,1.0476,167,0,15.613,2.09182,4.10,52943,1.000000,1.400000,1.800000,1.000000,1.400000,1.800000,6791639.500000,2095256.750000,444951.000000,55078.632813,5741.833496,4892.333496
59:54:22,1543812450,2018-12-03T04:47:30,2018-12-02T23:47:30,1.993,7182.59,7.99,7.69,9.68,843.55,847.09,208.533340,36.04,1.0478,167,0,15.613,2.09496,4.10,52927,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6791957.500000,2095348.750000,444957.687500,55079.300781,5741.833496,4892.333496
59:54:52,1543812480,2018-12-03T04:48:00,2018-12-02T23:48:00,1.993,7183.59,7.98,7.62,9.64,843.50,847.25,212.583328,36.04,1.0481,167,0,15.615,2.09523,4.10,52910,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6792243.500000,2095438.625000,444970.375000,55080.867188,5741.833496,4892.333496
59:55:22,1543812510,2018-12-03T04:48:30,2018-12-02T23:48:30,1.992,7184.59,7.97,7.54,9.67,843.45,847.19,214.500000,35.83,1.0481,167,0,15.613,2.08999,4.09,52894,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6792603.000000,2095546.125000,444982.718750,55082.265625,5741.833496,4892.333496
59:55:52,1543812540,2018-12-03T04:49:00,2018-12-02T23:49:00,1.992,7185.58,7.96,7.49,9.65,843.53,847.48,212.166672,36.19,1.0484,167,0,15.611,2.08737,4.09,52877,1.100000,1.566667,1.766667,1.100000,1.566667,1.766667,6792897.000000,2095634.750000,444990.437500,55084.964844,5741.833496,4892.333496
59:56:22,1543812570,2018-12-03T04:49:30,2018-12-02T23:49:30,1.993,7186.58,7.94,7.41,9.64,843.51,847.46,213.483337,36.33,1.0485,167,0,15.611,2.08318,4.09,52861,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,6793286.000000,2095755.500000,445005.875000,55085.367188,5741.833496,4892.333496
59:56:52,1543812600,2018-12-03T04:50:00,2018-12-02T23:50:00,1.992,7187.58,7.93,7.36,9.62,843.46,847.52,212.783340,35.97,1.0486,167,0,15.610,2.08842,4.08,52845,1.100000,1.700000,1.866667,1.100000,1.700000,1.866667,6793618.500000,2095853.625000,445020.000000,55085.667969,5741.833496,4892.333496
59:57:22,1543812630,2018-12-03T04:50:30,2018-12-02T23:50:30,1.989,7188.57,7.91,7.32,9.61,843.51,847.60,213.866669,35.81,1.0488,166,0,15.610,2.08240,4.09,52828,1.000000,1.500000,1.866667,1.000000,1.500000,1.866667,6793924.500000,2095947.750000,445027.687500,55087.332031,5741.833496,4892.333496
59:57:52,1543812660,2018-12-03T04:51:00,2018-12-02T23:51:00,1.995,7189.57,7.91,7.28,9.61,843.54,847.64,210.383331,35.82,1.0488,166,0,15.647,2.09601,4.08,52812,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,6794268.500000,2096054.125000,445040.187500,55088.199219,5741.833496,4892.333496
59:58:22,1543812690,2018-12-03T04:51:30,2018-12-02T23:51:30,1.995,7190.56,7.91,7.42,9.59,843.65,847.54,214.899994,36.04,1.0487,166,0,15.657,2.09339,4.20,52822,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6794631.000000,2096161.750000,445054.031250,55090.132813,5741.833496,4892.333496
59:58:52,1543812720,2018-12-03T04:52:00,2018-12-02T23:52:00,1.996,7191.56,7.91,7.63,9.60,843.57,847.08,215.183334,36.12,1.0481,166,0,15.661,2.09785,4.20,52830,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6794945.000000,2096259.875000,445065.187500,55090.566406,5741.833496,4892.333496
59:59:22,1543812750,2018-12-03T04:52:30,2018-12-02T23:52:30,2.000,7192.56,7.91,7.79,9.62,843.49,846.98,216.116669,35.65,1.0480,166,0,15.661,2.09261,4.20,52839,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6795248.500000,2096357.375000,445076.375000,55090.566406,5741.833496,4892.333496
59:59:52,1543812780,2018-12-03T04:53:00,2018-12-02T23:53:00,2.000,7193.55,7.95,7.95,9.59,843.59,846.74,212.666672,35.20,1.0476,166,0,15.665,2.09365,4.20,52846,1.000000,1.833333,3.100000,1.000000,1.833333,3.100000,6795567.000000,2096454.375000,445092.062500,55092.101563,5742.666504,4893.166504
60:00:22,1543812810,2018-12-03T04:53:30,2018-12-02T23:53:30,2.001,7194.55,7.95,8.03,9.63,843.54,846.67,213.483337,35.32,1.0475,166,0,15.668,2.09680,4.20,52854,1.000000,1.500000,2.100000,1.000000,1.500000,2.100000,6795880.000000,2096548.375000,445104.906250,55094.699219,5742.700195,4893.200195
60:00:52,1543812840,2018-12-03T04:54:00,2018-12-02T23:54:00,2.001,7195.55,7.98,8.09,9.64,843.63,846.58,216.466660,35.42,1.0473,166,0,15.667,2.09392,4.20,52861,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6796185.000000,2096632.875000,445118.468750,55095.765625,5742.700195,4893.200195
60:01:22,1543812870,2018-12-03T04:54:30,2018-12-02T23:54:30,2.002,7196.54,7.99,8.19,9.64,843.50,846.53,213.916672,35.56,1.0472,166,0,15.669,2.09864,4.20,52867,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6796483.500000,2096716.750000,445128.562500,55095.867188,5742.700195,4893.200195
60:01:52,1543812900,2018-12-03T04:55:00,2018-12-02T23:55:00,2.004,7197.54,8.01,8.27,9.67,843.55,846.37,215.250000,35.58,1.0469,166,0,15.670,2.09601,4.20,52873,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6796815.500000,2096808.625000,445134.843750,55097.699219,5742.700195,4893.200195
60:02:22,1543812930,2018-12-03T04:55:30,2018-12-02T23:55:30,2.003,7198.54,8.02,8.31,9.70,843.63,846.40,215.850006,35.75,1.0469,166,0,15.672,2.09182,4.20,52880,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6797089.000000,2096887.875000,445140.906250,55098.367188,5742.700195,4893.200195
60:02:52,1543812960,2018-12-03T04:56:00,2018-12-02T23:56:00,2.005,7199.54,8.06,8.33,9.71,843.60,846.42,215.866669,36.06,1.0467,166,0,15.672,2.09890,4.20,52886,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6797379.500000,2096969.125000,445150.031250,55098.367188,5742.700195,4893.200195
60:03:22,1543812990,2018-12-03T04:56:30,2018-12-02T23:56:30,2.005,7200.54,8.07,8.39,9.74,843.57,846.49,214.800003,35.93,1.0468,166,0,15.672,2.10573,4.20,52891,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,6797688.000000,2097058.375000,445157.062500,55099.867188,5742.700195,4893.200195
60:03:52,1543813020,2018-12-03T04:57:00,2018-12-02T23:57:00,2.006,7201.54,8.08,8.40,9.76,843.51,846.31,214.399994,35.97,1.0465,166,0,15.672,2.10337,4.20,52897,0.866667,1.066667,1.400000,0.866667,1.066667,1.400000,6797954.500000,2097142.375000,445166.875000,55100.867188,5742.700195,4893.200195
60:04:22,1543813050,2018-12-03T04:57:30,2018-12-02T23:57:30,2.006,7202.55,8.12,8.43,9.78,843.56,846.28,215.783340,35.69,1.0464,166,0,15.669,2.09680,4.20,52903,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,6798255.500000,2097230.500000,445173.437500,55100.964844,5742.700195,4893.200195
60:04:52,1543813080,2018-12-03T04:58:00,2018-12-02T23:58:00,2.007,7203.55,8.12,8.48,9.77,843.53,846.38,215.133331,35.25,1.0465,166,0,15.671,2.10468,4.20,52908,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,6798537.500000,2097305.750000,445175.968750,55100.964844,5742.700195,4893.200195
60:05:22,1543813110,2018-12-03T04:58:30,2018-12-02T23:58:30,2.007,7204.55,8.13,8.47,9.78,843.64,846.28,215.149994,35.44,1.0463,166,0,15.673,2.10100,4.20,52913,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,6798866.000000,2097405.500000,445183.843750,55100.964844,5742.700195,4893.200195
60:05:52,1543813140,2018-12-03T04:59:00,2018-12-02T23:59:00,2.006,7205.56,8.13,8.47,9.81,843.61,846.38,216.399994,35.41,1.0465,166,0,15.672,2.10442,4.20,52918,1.066667,1.633333,2.133333,1.066667,1.633333,2.133333,6799192.000000,2097501.250000,445195.343750,55101.832031,5743.566895,4894.066895
60:06:22,1543813170,2018-12-03T04:59:30,2018-12-02T23:59:30,2.005,7206.56,8.14,8.51,9.81,843.68,846.30,217.366669,35.55,1.0463,166,0,15.672,2.09838,4.20,52923,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,6799520.000000,2097600.500000,445203.281250,55102.300781,5743.566895,4894.066895
60:06:52,1543813200,2018-12-03T05:00:00,2018-12-03T00:00:00,2.007,7207.56,8.13,8.53,9.82,843.56,846.22,215.683334,35.43,1.0463,166,0,15.672,2.10232,4.20,52928,1.233333,1.266667,1.266667,1.233333,1.266667,1.266667,6799839.500000,2097697.250000,445210.437500,55102.699219,5743.566895,4894.066895
60:07:22,1543813230,2018-12-03T05:00:30,2018-12-03T00:00:30,2.007,7208.56,8.13,8.51,9.81,843.69,846.28,215.016663,35.36,1.0463,166,0,15.673,2.10442,4.20,52933,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6800151.500000,2097789.000000,445218.500000,55102.699219,5743.566895,4894.066895
60:07:52,1543813260,2018-12-03T05:01:00,2018-12-03T00:01:00,2.006,7209.57,8.14,8.52,9.81,843.68,846.22,216.933334,35.28,1.0462,166,0,15.674,2.09706,4.20,52938,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,6800488.000000,2097883.500000,445231.312500,55102.699219,5743.566895,4894.066895
60:08:22,1543813290,2018-12-03T05:01:30,2018-12-03T00:01:30,2.006,7210.57,8.13,8.50,9.84,843.61,846.35,215.300003,35.13,1.0464,166,0,15.671,2.09365,4.20,52942,1.000000,1.800000,1.900000,1.000000,1.800000,1.900000,6800832.000000,2097987.750000,445245.343750,55103.464844,5743.566895,4894.066895
60:08:52,1543813320,2018-12-03T05:02:00,2018-12-03T00:02:00,2.007,7211.57,8.13,8.53,9.81,843.77,846.33,216.233337,35.21,1.0464,166,0,15.674,2.10363,4.20,52947,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6801200.500000,2098096.500000,445257.656250,55104.765625,5743.566895,4894.066895
60:09:22,1543813350,2018-12-03T05:02:30,2018-12-03T00:02:30,2.005,7212.57,8.12,8.53,9.77,843.64,846.28,216.133331,35.07,1.0464,166,0,15.672,2.09418,4.20,52951,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,6801549.000000,2098197.750000,445265.687500,55106.000000,5743.566895,4894.066895
60:09:52,1543813380,2018-12-03T05:03:00,2018-12-03T00:03:00,2.005,7213.57,8.12,8.52,9.80,843.80,846.28,215.816666,35.28,1.0464,166,0,15.672,2.09575,4.20,52956,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6801850.500000,2098289.250000,445276.093750,55107.132813,5743.566895,4894.066895
60:10:22,1543813410,2018-12-03T05:03:30,2018-12-03T00:03:30,2.006,7214.58,8.11,8.46,9.80,843.67,846.30,212.683334,35.34,1.0464,166,0,15.672,2.10126,4.20,52960,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6802166.500000,2098378.250000,445285.062500,55107.898438,5743.566895,4894.066895
60:10:52,1543813440,2018-12-03T05:04:00,2018-12-03T00:04:00,2.004,7215.58,8.11,8.50,9.78,843.72,846.30,213.883331,35.51,1.0464,166,0,15.671,2.10363,4.20,52964,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6802467.500000,2098465.250000,445297.968750,55107.898438,5743.566895,4894.066895
60:11:22,1543813470,2018-12-03T05:04:30,2018-12-03T00:04:30,2.006,7216.58,8.10,8.51,9.80,843.83,846.20,215.166672,35.65,1.0463,166,0,15.671,2.10416,4.20,52968,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,6802824.500000,2098572.250000,445310.000000,55107.898438,5743.566895,4894.066895
60:11:52,1543813500,2018-12-03T05:05:00,2018-12-03T00:05:00,2.004,7217.58,8.10,8.45,9.80,843.61,846.15,217.133331,35.70,1.0463,166,0,15.671,2.09969,4.20,52972,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,6803223.000000,2098688.000000,445325.375000,55107.898438,5743.566895,4894.066895
60:12:22,1543813530,2018-12-03T05:05:30,2018-12-03T00:05:30,2.006,7218.58,8.08,8.49,9.77,843.65,846.31,215.933334,35.96,1.0465,166,0,15.671,2.09995,4.20,52976,1.433333,2.000000,2.466667,1.433333,2.000000,2.466667,6803583.000000,2098793.250000,445336.062500,55109.535156,5743.799805,4894.299805
60:12:52,1543813560,2018-12-03T05:06:00,2018-12-03T00:06:00,2.005,7219.58,8.08,8.48,9.77,843.67,846.31,215.283340,36.11,1.0465,166,0,15.671,2.09890,4.20,52980,1.066667,2.000000,3.266667,1.066667,2.000000,3.266667,6803927.500000,2098894.500000,445345.406250,55113.101563,5744.433105,4894.933105
60:13:22,1543813590,2018-12-03T05:06:30,2018-12-03T00:06:30,2.003,7220.58,8.06,8.44,9.81,843.60,846.42,214.933334,35.95,1.0467,166,0,15.670,2.09969,4.20,52984,1.066667,1.666667,1.800000,1.066667,1.666667,1.800000,6804256.500000,2099000.000000,445354.812500,55113.265625,5744.600098,4895.100098
60:13:52,1543813620,2018-12-03T05:07:00,2018-12-03T00:07:00,2.004,7221.58,8.06,8.47,9.76,843.65,846.39,213.116669,36.13,1.0467,166,0,15.672,2.10126,4.20,52987,1.733333,2.000000,3.466667,1.733333,2.000000,3.466667,6804653.000000,2099122.250000,445370.375000,55114.000000,5745.333496,4895.833496
60:14:22,1543813650,2018-12-03T05:07:30,2018-12-03T00:07:30,2.005,7222.58,8.05,8.44,9.73,843.67,846.39,214.000000,35.91,1.0467,166,0,15.671,2.10048,4.20,52991,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6805080.000000,2099250.750000,445378.656250,55114.000000,5745.333496,4895.833496
60:14:52,1543813680,2018-12-03T05:08:00,2018-12-03T00:08:00,2.005,7223.58,8.04,8.45,9.72,843.71,846.42,215.699997,36.23,1.0468,166,0,15.671,2.10784,4.20,52995,1.900000,4.100000,4.100000,1.900000,4.100000,4.100000,6805566.500000,2099394.250000,445393.281250,55115.699219,5745.333496,4895.833496
60:15:22,1543813710,2018-12-03T05:08:30,2018-12-03T00:08:30,2.002,7224.58,8.04,8.44,9.72,843.73,846.37,215.783340,36.60,1.0467,166,0,15.671,2.09261,4.20,52998,1.600000,2.300000,3.000000,1.600000,2.300000,3.000000,6805983.500000,2099520.000000,445407.906250,55117.464844,5745.333496,4895.833496
60:15:52,1543813740,2018-12-03T05:09:00,2018-12-03T00:09:00,2.004,7225.58,8.03,8.41,9.72,843.76,846.29,215.250000,36.23,1.0467,166,0,15.672,2.09759,4.20,53002,1.866667,3.300000,3.300000,1.866667,3.300000,3.300000,6806405.500000,2099648.500000,445419.562500,55118.199219,5745.333496,4895.833496
60:16:22,1543813770,2018-12-03T05:09:30,2018-12-03T00:09:30,2.002,7226.57,8.01,8.42,9.70,843.76,846.55,214.466660,36.36,1.0471,166,0,15.672,2.09444,4.20,53005,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6806749.500000,2099749.750000,445434.000000,55119.832031,5745.333496,4895.833496
60:16:52,1543813800,2018-12-03T05:10:00,2018-12-03T00:10:00,2.003,7227.57,8.01,8.40,9.69,843.68,846.42,216.699997,36.60,1.0469,166,0,15.673,2.09733,4.20,53008,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,6807159.500000,2099873.000000,445452.531250,55121.800781,5745.333496,4895.833496
60:17:22,1543813830,2018-12-03T05:10:30,2018-12-03T00:10:30,2.002,7228.57,8.01,8.42,9.70,843.68,846.45,214.616669,36.50,1.0469,166,0,15.670,2.10074,4.20,53012,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6807524.500000,2099986.750000,445461.062500,55123.566406,5745.333496,4895.833496
60:17:52,1543813860,2018-12-03T05:11:00,2018-12-03T00:11:00,2.002,7229.57,8.00,8.37,9.69,843.79,846.40,217.166672,36.50,1.0469,166,0,15.670,2.09208,4.20,53015,1.700000,2.266667,3.133333,1.700000,2.266667,3.133333,6807919.000000,2100101.000000,445473.312500,55125.632813,5745.899902,4896.399902
60:18:22,1543813890,2018-12-03T05:11:30,2018-12-03T00:11:30,2.004,7230.57,7.98,8.40,9.70,843.74,846.38,213.883331,36.20,1.0470,166,0,15.670,2.09706,4.20,53018,1.000000,1.800000,2.333333,1.000000,1.800000,2.333333,6808278.000000,2100201.000000,445481.562500,55127.433594,5746.299805,4896.799805
60:18:52,1543813920,2018-12-03T05:12:00,2018-12-03T00:12:00,2.003,7231.57,7.98,8.36,9.68,843.77,846.48,214.916672,35.40,1.0472,166,0,15.671,2.09943,4.20,53021,1.000000,1.733333,2.133333,1.000000,1.733333,2.133333,6808640.000000,2100302.250000,445490.000000,55128.800781,5747.066895,4897.566895
60:19:22,1543813950,2018-12-03T05:12:30,2018-12-03T00:12:30,2.002,7232.57,7.97,8.38,9.69,843.80,846.43,216.050003,36.16,1.0471,166,0,15.670,2.10126,4.20,53024,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,6809000.500000,2100410.500000,445504.625000,55129.601563,5747.066895,4897.566895
60:19:52,1543813980,2018-12-03T05:13:00,2018-12-03T00:13:00,2.002,7233.56,7.96,8.27,9.66,843.80,846.56,216.550003,36.23,1.0473,166,0,15.664,2.09943,4.11,53010,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,6809355.000000,2100521.500000,445513.531250,55129.667969,5747.066895,4897.566895
60:20:22,1543814010,2018-12-03T05:13:30,2018-12-03T00:13:30,2.001,7234.56,7.95,8.09,9.64,843.86,846.74,212.633331,36.40,1.0475,166,0,15.659,2.10179,4.11,52994,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,6809685.000000,2100619.750000,445521.312500,55129.667969,5747.066895,4897.566895
60:20:52,1543814040,2018-12-03T05:14:00,2018-12-03T00:14:00,2.000,7235.56,7.91,7.93,9.65,843.81,847.03,214.116669,36.35,1.0481,166,0,15.657,2.09130,4.10,52978,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,6810011.500000,2100715.500000,445533.906250,55130.199219,5747.066895,4897.566895
60:21:22,1543814070,2018-12-03T05:14:30,2018-12-03T00:14:30,1.998,7236.55,7.89,7.81,9.60,843.81,847.21,215.350006,36.60,1.0483,166,0,15.656,2.09496,4.10,52961,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6810311.000000,2100805.250000,445547.281250,55131.332031,5747.066895,4897.566895
60:21:52,1543814100,2018-12-03T05:15:00,2018-12-03T00:15:00,1.997,7237.55,7.86,7.69,9.59,843.92,847.32,215.083328,36.66,1.0486,166,0,15.655,2.09339,4.10,52945,1.000000,1.700000,2.166667,1.000000,1.700000,2.166667,6810641.500000,2100907.000000,445555.593750,55133.800781,5747.299805,4897.799805
60:22:22,1543814130,2018-12-03T05:15:30,2018-12-03T00:15:30,1.997,7238.54,7.83,7.57,9.60,843.82,847.44,213.316666,36.50,1.0489,166,0,15.651,2.09130,4.10,52928,1.000000,2.166667,3.233333,1.000000,2.166667,3.233333,6810987.000000,2101011.000000,445569.281250,55136.601563,5747.933105,4898.433105
60:22:52,1543814160,2018-12-03T05:16:00,2018-12-03T00:16:00,1.996,7239.54,7.82,7.54,9.57,843.80,847.59,213.750000,36.96,1.0491,166,0,15.651,2.09208,4.10,52912,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,6811359.500000,2101125.000000,445578.687500,55137.265625,5747.933105,4898.433105
60:23:22,1543814190,2018-12-03T05:16:30,2018-12-03T00:16:30,1.994,7240.54,7.80,7.42,9.53,843.78,847.64,214.933334,36.82,1.0492,166,0,15.650,2.09444,4.09,52896,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,6811730.000000,2101231.250000,445584.000000,55138.101563,5747.933105,4898.433105
60:23:52,1543814220,2018-12-03T05:17:00,2018-12-03T00:17:00,1.993,7241.53,7.77,7.35,9.52,843.86,847.68,214.816666,36.74,1.0494,166,0,15.649,2.08554,4.09,52879,1.000000,1.566667,1.633333,1.000000,1.566667,1.633333,6812074.500000,2101335.250000,445591.406250,55138.832031,5748.433105,4898.433105
60:24:22,1543814250,2018-12-03T05:17:30,2018-12-03T00:17:30,1.993,7242.53,7.75,7.28,9.47,843.81,847.81,214.800003,36.86,1.0496,166,0,15.647,2.09496,4.08,52863,1.600000,2.000000,3.833333,1.600000,2.000000,3.833333,6812485.000000,2101459.000000,445605.187500,55140.066406,5749.666504,4899.299805
60:24:52,1543814280,2018-12-03T05:18:00,2018-12-03T00:18:00,1.993,7243.53,7.74,7.22,9.44,843.78,847.83,214.116669,37.07,1.0497,166,0,15.644,2.09234,4.09,52846,1.100000,2.000000,2.300000,1.100000,2.000000,2.300000,6812821.000000,2101562.500000,445616.312500,55141.132813,5749.899902,4899.533203
60:25:22,1543814310,2018-12-03T05:18:30,2018-12-03T00:18:30,1.993,7244.52,7.73,7.19,9.45,843.87,847.94,213.333328,37.07,1.0498,166,0,15.644,2.09130,4.08,52830,1.466667,3.400000,4.366667,1.466667,3.400000,4.366667,6813184.000000,2101678.750000,445629.437500,55145.964844,5751.033203,4900.666504
60:25:52,1543814340,2018-12-03T05:19:00,2018-12-03T00:19:00,1.992,7245.52,7.71,7.13,9.41,843.95,847.87,214.399994,37.17,1.0498,166,0,15.650,2.08606,4.09,52814,1.000000,1.233333,2.733333,1.000000,1.233333,2.733333,6813469.500000,2101767.250000,445637.406250,55147.867188,5752.266602,4901.899902
60:26:22,1543814370,2018-12-03T05:19:30,2018-12-03T00:19:30,1.992,7246.51,7.70,7.27,9.38,843.95,847.72,213.949997,37.08,1.0497,166,0,15.655,2.09051,4.20,52824,0.966667,1.000000,1.866667,0.966667,1.000000,1.866667,6813769.500000,2101856.750000,445642.843750,55148.933594,5753.133301,4902.766602
60:26:52,1543814400,2018-12-03T05:20:00,2018-12-03T00:20:00,1.993,7247.51,7.68,7.47,9.35,843.80,847.46,214.433334,37.10,1.0494,166,0,15.657,2.08815,4.20,52833,0.700000,1.566667,2.100000,0.700000,1.566667,2.100000,6814087.500000,2101949.750000,445657.062500,55150.867188,5753.500000,4903.133301
60:27:22,1543814430,2018-12-03T05:20:30,2018-12-03T00:20:30,1.994,7248.51,7.69,7.64,9.39,843.93,847.22,213.316666,37.12,1.0491,166,0,15.660,2.09523,4.20,52842,1.000000,1.866667,3.200000,1.000000,1.866667,3.200000,6814419.500000,2102049.500000,445671.593750,55152.265625,5754.899902,4904.533203
60:27:52,1543814460,2018-12-03T05:21:00,2018-12-03T00:21:00,1.995,7249.50,7.71,7.77,9.39,843.90,847.17,213.166672,37.21,1.0490,166,0,15.661,2.09470,4.20,52849,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,6814853.000000,2102177.250000,445681.562500,55152.265625,5754.899902,4904.533203
60:28:22,1543814490,2018-12-03T05:21:30,2018-12-03T00:21:30,1.997,7250.50,7.71,7.90,9.43,843.84,846.90,212.350006,37.09,1.0486,166,0,15.666,2.09444,4.20,52856,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,6815177.000000,2102274.750000,445685.812500,55153.132813,5754.899902,4904.533203
60:28:52,1543814520,2018-12-03T05:22:00,2018-12-03T00:22:00,1.997,7251.49,7.72,7.93,9.42,843.87,846.81,216.616669,37.37,1.0485,166,0,15.666,2.09130,4.20,52863,1.000000,1.500000,2.200000,1.000000,1.500000,2.200000,6815460.500000,2102363.750000,445700.281250,55154.500000,5755.066895,4904.700195
60:29:22,1543814550,2018-12-03T05:22:30,2018-12-03T00:22:30,1.997,7252.49,7.74,8.01,9.44,843.86,846.80,213.633331,37.11,1.0484,166,0,15.667,2.08632,4.20,52870,1.600000,3.400000,4.366667,1.600000,3.400000,4.366667,6815873.500000,2102489.000000,445719.593750,55157.832031,5755.766602,4905.399902
60:29:52,1543814580,2018-12-03T05:23:00,2018-12-03T00:23:00,1.997,7253.49,7.75,8.04,9.44,843.78,846.73,212.283340,37.14,1.0483,166,0,15.665,2.09496,4.20,52876,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,6816240.000000,2102603.000000,445732.437500,55159.035156,5755.766602,4905.399902
60:30:22,1543814610,2018-12-03T05:23:30,2018-12-03T00:23:30,1.997,7254.48,7.75,8.11,9.43,843.81,846.73,213.699997,36.95,1.0483,166,0,15.666,2.09575,4.20,52882,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,6816616.500000,2102719.250000,445750.500000,55160.066406,5755.766602,4905.399902
60:30:52,1543814640,2018-12-03T05:24:00,2018-12-03T00:24:00,1.998,7255.48,7.77,8.10,9.43,843.89,846.54,214.600006,36.89,1.0480,166,0,15.668,2.09287,4.20,52888,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,6816953.500000,2102822.250000,445764.062500,55160.066406,5755.766602,4905.399902
60:31:22,1543814670,2018-12-03T05:24:30,2018-12-03T00:24:30,1.998,7256.47,7.77,8.15,9.44,843.81,846.54,215.316666,36.73,1.0480,166,0,15.668,2.09287,4.20,52894,1.000000,1.166667,1.500000,1.000000,1.166667,1.500000,6817211.500000,2102902.250000,445772.468750,55160.566406,5756.266602,4905.899902
60:31:52,1543814700,2018-12-03T05:25:00,2018-12-03T00:25:00,1.998,7257.47,7.78,8.18,9.48,843.89,846.54,213.800003,36.89,1.0479,166,0,15.665,2.09785,4.20,52899,1.000000,1.533333,2.500000,1.000000,1.533333,2.500000,6817546.500000,2103005.250000,445782.625000,55161.800781,5757.500000,4907.133301
60:32:22,1543814730,2018-12-03T05:25:30,2018-12-03T00:25:30,1.998,7258.47,7.77,8.18,9.47,843.86,846.54,215.616669,36.88,1.0480,166,0,15.666,2.08868,4.20,52905,1.066667,1.833333,1.933333,1.066667,1.833333,1.933333,6817890.000000,2103111.000000,445794.312500,55163.265625,5757.500000,4907.133301
60:32:52,1543814760,2018-12-03T05:26:00,2018-12-03T00:26:00,1.999,7259.46,7.79,8.21,9.47,843.96,846.57,215.433334,36.93,1.0479,166,0,15.668,2.09496,4.20,52910,1.966667,3.266667,3.266667,1.966667,3.266667,3.266667,6818278.000000,2103233.250000,445805.937500,55165.734375,5757.500000,4907.133301
60:33:22,1543814790,2018-12-03T05:26:30,2018-12-03T00:26:30,1.999,7260.46,7.79,8.22,9.48,843.88,846.54,214.449997,36.64,1.0479,166,0,15.669,2.10100,4.20,52915,1.566667,2.400000,2.900000,1.566667,2.400000,2.900000,6818666.000000,2103355.000000,445819.562500,55167.433594,5757.500000,4907.133301
60:33:52,1543814820,2018-12-03T05:27:00,2018-12-03T00:27:00,2.000,7261.46,7.78,8.22,9.52,843.89,846.54,214.300003,35.69,1.0480,166,0,15.669,2.09365,4.20,52920,1.000000,1.733333,1.866667,1.000000,1.733333,1.866667,6818974.500000,2103446.500000,445831.500000,55168.964844,5757.500000,4907.133301
60:34:22,1543814850,2018-12-03T05:27:30,2018-12-03T00:27:30,1.999,7262.45,7.80,8.23,9.48,843.88,846.49,213.283340,35.99,1.0478,166,0,15.669,2.09103,4.20,52925,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6819286.000000,2103537.500000,445839.468750,55169.632813,5757.500000,4907.133301
60:34:52,1543814880,2018-12-03T05:28:00,2018-12-03T00:28:00,1.999,7263.45,7.80,8.25,9.48,843.88,846.41,215.616669,36.11,1.0477,166,0,15.667,2.09601,4.20,52930,0.800000,1.000000,1.266667,0.800000,1.000000,1.266667,6819547.000000,2103608.500000,445844.531250,55170.132813,5757.700195,4907.333496
60:35:22,1543814910,2018-12-03T05:28:30,2018-12-03T00:28:30,2.000,7264.45,7.79,8.25,9.48,843.94,846.51,214.183334,36.13,1.0479,166,0,15.669,2.09838,4.20,52935,1.000000,1.500000,2.800000,1.000000,1.500000,2.800000,6819844.500000,2103695.250000,445857.218750,55171.367188,5758.366699,4908.000000
60:35:52,1543814940,2018-12-03T05:29:00,2018-12-03T00:29:00,1.999,7265.44,7.79,8.25,9.48,843.94,846.46,216.516663,36.48,1.0478,166,0,15.669,2.09103,4.20,52939,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,6820223.000000,2103812.500000,445871.031250,55172.234375,5758.366699,4908.000000
60:36:22,1543814970,2018-12-03T05:29:30,2018-12-03T00:29:30,1.999,7266.44,7.79,8.24,9.52,843.99,846.36,213.250000,36.61,1.0477,166,0,15.669,2.09628,4.20,52944,1.000000,2.000000,2.933333,1.000000,2.000000,2.933333,6820536.000000,2103908.500000,445886.562500,55174.265625,5759.100098,4908.733398
60:36:52,1543815000,2018-12-03T05:30:00,2018-12-03T00:30:00,1.999,7267.44,7.79,8.26,9.48,843.91,846.46,215.066666,36.93,1.0478,166,0,15.668,2.09864,4.20,52949,1.766667,3.533333,3.800000,1.766667,3.533333,3.800000,6820901.000000,2104019.250000,445914.000000,55174.832031,5759.233398,4908.866699
60:37:22,1543815030,2018-12-03T05:30:30,2018-12-03T00:30:30,1.999,7268.43,7.80,8.27,9.49,843.86,846.41,214.283340,36.88,1.0477,166,0,15.668,2.09601,4.20,52953,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,6821225.000000,2104120.250000,445925.156250,55174.832031,5759.233398,4908.866699
60:37:52,1543815060,2018-12-03T05:31:00,2018-12-03T00:31:00,1.998,7269.43,7.80,8.25,9.49,843.94,846.46,214.500000,37.03,1.0477,166,0,15.671,2.10179,4.20,52957,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,6821599.000000,2104232.000000,445936.656250,55175.167969,5759.233398,4908.866699
60:38:22,1543815090,2018-12-03T05:31:30,2018-12-03T00:31:30,1.998,7270.42,7.80,8.28,9.49,843.91,846.46,215.016663,37.17,1.0477,166,0,15.671,2.09025,4.20,52961,1.333333,2.733333,3.666667,1.333333,2.733333,3.666667,6821960.000000,2104343.500000,445952.656250,55177.734375,5760.033203,4909.666504
60:38:52,1543815120,2018-12-03T05:32:00,2018-12-03T00:32:00,1.999,7271.42,7.81,8.25,9.51,844.01,846.54,213.333328,37.21,1.0478,166,0,15.668,2.09785,4.20,52966,1.133333,1.766667,1.900000,1.133333,1.766667,1.900000,6822301.000000,2104447.750000,445969.000000,55178.300781,5760.100098,4909.733398
60:39:22,1543815150,2018-12-03T05:32:30,2018-12-03T00:32:30,1.998,7272.42,7.81,8.25,9.48,844.01,846.54,216.433334,37.24,1.0478,166,0,15.669,2.09995,4.20,52970,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,6822743.000000,2104585.000000,445987.000000,55178.699219,5760.100098,4909.733398
60:39:52,1543815180,2018-12-03T05:33:00,2018-12-03T00:33:00,1.999,7273.41,7.81,8.25,9.52,843.90,846.67,213.166672,37.37,1.0479,166,0,15.666,2.09339,4.20,52974,1.766667,3.400000,4.100000,1.766667,3.400000,4.100000,6823176.500000,2104716.750000,446004.031250,55179.667969,5760.600098,4910.233398
60:40:22,1543815210,2018-12-03T05:33:30,2018-12-03T00:33:30,1.998,7274.41,7.80,8.27,9.48,843.86,846.59,216.066666,37.53,1.0479,166,0,15.669,2.09051,4.20,52978,1.000000,1.333333,1.566667,1.000000,1.333333,1.566667,6823519.000000,2104816.750000,446017.187500,55180.035156,5760.966797,4910.600098
60:40:52,1543815240,2018-12-03T05:34:00,2018-12-03T00:34:00,2.000,7275.41,7.81,8.22,9.48,844.04,846.61,216.483337,37.60,1.0479,166,0,15.670,2.09077,4.20,52981,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,6823897.500000,2104935.250000,446025.781250,55180.035156,5760.966797,4910.600098
60:41:22,1543815270,2018-12-03T05:34:30,2018-12-03T00:34:30,1.998,7276.40,7.80,8.25,9.55,843.88,846.57,215.533340,37.33,1.0479,166,0,15.669,2.09156,4.20,52985,1.966667,3.866667,3.866667,1.966667,3.866667,3.866667,6824366.000000,2105080.750000,446044.593750,55180.500000,5760.966797,4910.600098
60:41:52,1543815300,2018-12-03T05:35:00,2018-12-03T00:35:00,1.999,7277.40,7.80,8.25,9.51,843.91,846.51,215.633331,37.30,1.0478,166,0,15.669,2.09759,4.20,52989,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,6824754.500000,2105195.250000,446055.031250,55181.066406,5760.966797,4910.600098
60:42:22,1543815330,2018-12-03T05:35:30,2018-12-03T00:35:30,1.998,7278.39,7.82,8.25,9.48,843.96,846.51,214.333328,37.23,1.0477,166,0,15.670,2.09077,4.20,52992,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,6825156.500000,2105312.000000,446065.375000,55182.300781,5760.966797,4910.600098
60:42:52,1543815360,2018-12-03T05:36:00,2018-12-03T00:36:00,2.000,7279.39,7.81,8.22,9.51,843.85,846.54,213.366669,37.26,1.0478,166,0,15.669,2.09706,4.20,52996,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6825462.000000,2105398.500000,446079.593750,55183.500000,5760.966797,4910.600098
60:43:22,1543815390,2018-12-03T05:36:30,2018-12-03T00:36:30,2.000,7280.39,7.82,8.22,9.52,844.01,846.59,215.899994,36.74,1.0478,166,0,15.668,2.09261,4.20,53000,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,6825787.500000,2105496.250000,446094.062500,55184.000000,5760.966797,4910.600098
60:43:52,1543815420,2018-12-03T05:37:00,2018-12-03T00:37:00,1.999,7281.38,7.82,8.22,9.52,843.98,846.54,215.899994,37.20,1.0478,166,0,15.667,2.09470,4.20,53003,1.133333,2.266667,3.000000,1.133333,2.266667,3.000000,6826134.000000,2105601.000000,446107.500000,55187.234375,5760.966797,4910.600098
60:44:22,1543815450,2018-12-03T05:37:30,2018-12-03T00:37:30,1.998,7282.38,7.83,8.21,9.52,843.87,846.56,215.899994,37.14,1.0477,166,0,15.668,2.09418,4.20,53006,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6826472.000000,2105703.000000,446112.562500,55188.699219,5760.966797,4910.600098
60:44:52,1543815480,2018-12-03T05:38:00,2018-12-03T00:38:00,1.999,7283.38,7.83,8.23,9.53,843.98,846.59,214.199997,37.15,1.0478,166,0,15.666,2.09234,4.20,53010,1.333333,2.033333,2.166667,1.333333,2.033333,2.166667,6826829.500000,2105811.000000,446124.968750,55189.035156,5761.299805,4910.933105
60:45:22,1543815510,2018-12-03T05:38:30,2018-12-03T00:38:30,1.999,7284.37,7.83,8.22,9.48,843.90,846.66,214.266663,37.10,1.0479,166,0,15.668,2.09339,4.20,53013,1.833333,3.133333,3.500000,1.833333,3.133333,3.500000,6827246.000000,2105937.250000,446143.875000,55189.867188,5762.000000,4911.633301
60:45:52,1543815540,2018-12-03T05:39:00,2018-12-03T00:39:00,2.000,7285.37,7.83,8.22,9.49,844.01,846.77,213.550003,37.26,1.0480,166,0,15.665,2.09785,4.20,53016,1.200000,3.733333,4.533333,1.200000,3.733333,4.533333,6827646.500000,2106058.500000,446164.812500,55192.898438,5762.700195,4912.333496
60:46:22,1543815570,2018-12-03T05:39:30,2018-12-03T00:39:30,1.998,7286.36,7.84,8.21,9.52,843.98,846.78,215.350006,36.61,1.0480,166,0,15.667,2.09025,4.20,53019,1.633333,3.866667,3.866667,1.633333,3.866667,3.866667,6828054.500000,2106181.250000,446179.968750,55193.933594,5762.700195,4912.333496
60:46:52,1543815600,2018-12-03T05:40:00,2018-12-03T00:40:00,1.999,7287.36,7.83,8.23,9.51,843.98,846.71,215.300003,36.69,1.0480,166,0,15.666,2.09103,4.20,53022,1.866667,3.666667,3.666667,1.866667,3.666667,3.666667,6828475.500000,2106306.250000,446193.718750,55197.132813,5762.700195,4912.333496
60:47:22,1543815630,2018-12-03T05:40:30,2018-12-03T00:40:30,2.000,7288.36,7.84,8.16,9.50,843.93,846.76,213.116669,36.50,1.0480,166,0,15.660,2.10232,4.11,53015,1.033333,1.900000,3.866667,1.033333,1.900000,3.866667,6828805.000000,2106407.000000,446207.687500,55202.398438,5763.533203,4913.166504
60:47:52,1543815660,2018-12-03T05:41:00,2018-12-03T00:41:00,1.999,7289.35,7.84,8.02,9.53,844.01,846.99,215.216660,36.99,1.0482,166,0,15.657,2.09418,4.11,52999,2.000000,2.200000,2.300000,2.000000,2.200000,2.300000,6829185.500000,2106523.000000,446220.062500,55202.832031,5763.566895,4913.200195
60:48:22,1543815690,2018-12-03T05:41:30,2018-12-03T00:41:30,1.998,7290.35,7.83,7.87,9.51,843.98,847.25,211.033340,37.21,1.0486,166,0,15.654,2.09549,4.11,52983,1.733333,3.733333,3.733333,1.733333,3.733333,3.733333,6829582.500000,2106645.500000,446238.562500,55204.398438,5763.566895,4913.200195
60:48:52,1543815720,2018-12-03T05:42:00,2018-12-03T00:42:00,1.996,7291.35,7.81,7.70,9.52,844.01,847.48,214.766663,37.37,1.0490,166,0,15.653,2.09418,4.10,52966,1.833333,4.133333,4.133333,1.833333,4.133333,4.133333,6830053.000000,2106788.750000,446261.062500,55205.199219,5763.566895,4913.200195
60:49:22,1543815750,2018-12-03T05:42:30,2018-12-03T00:42:30,1.996,7292.34,7.78,7.61,9.48,844.02,847.54,214.783340,37.73,1.0491,166,0,15.649,2.09549,4.10,52950,2.000000,3.400000,4.000000,2.000000,3.400000,4.000000,6830507.000000,2106923.250000,446268.593750,55206.300781,5763.866699,4913.500000
60:49:52,1543815780,2018-12-03T05:43:00,2018-12-03T00:43:00,1.995,7293.34,7.77,7.49,9.44,844.02,847.70,211.750000,37.45,1.0494,166,0,15.648,2.09523,4.10,52933,1.900000,2.666667,3.466667,1.900000,2.666667,3.466667,6830918.000000,2107047.750000,446279.125000,55207.800781,5764.433105,4914.066895
60:50:22,1543815810,2018-12-03T05:43:30,2018-12-03T00:43:30,1.994,7294.33,7.75,7.42,9.48,844.05,847.73,215.133331,37.37,1.0495,166,0,15.648,2.09601,4.10,52917,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,6831300.500000,2107158.500000,446293.125000,55207.800781,5764.433105,4914.066895
60:50:52,1543815840,2018-12-03T05:44:00,2018-12-03T00:44:00,1.992,7295.33,7.75,7.34,9.43,844.02,847.99,215.283340,37.43,1.0498,166,0,15.647,2.08737,4.09,52900,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,6831674.000000,2107266.250000,446301.187500,55208.265625,5764.433105,4914.066895
60:51:22,1543815870,2018-12-03T05:44:30,2018-12-03T00:44:30,1.993,7296.33,7.74,7.26,9.45,844.02,847.99,213.783340,37.57,1.0498,166,0,15.647,2.09339,4.09,52884,1.966667,3.933333,3.933333,1.966667,3.933333,3.933333,6832139.000000,2107413.750000,446316.156250,55209.535156,5764.433105,4914.066895
60:51:52,1543815900,2018-12-03T05:45:00,2018-12-03T00:45:00,1.993,7297.32,7.72,7.24,9.42,844.05,847.99,213.050003,37.37,1.0499,166,0,15.646,2.09365,4.08,52868,1.733333,3.233333,3.233333,1.733333,3.233333,3.233333,6832536.000000,2107542.500000,446338.375000,55209.535156,5764.433105,4914.066895
60:52:22,1543815930,2018-12-03T05:45:30,2018-12-03T00:45:30,1.991,7298.32,7.73,7.17,9.41,843.95,848.24,212.616669,37.62,1.0502,166,0,15.644,2.09234,4.08,52851,1.400000,2.166667,2.833333,1.400000,2.166667,2.833333,6832895.000000,2107650.500000,446353.312500,55210.332031,5765.066895,4914.700195
60:52:52,1543815960,2018-12-03T05:46:00,2018-12-03T00:46:00,1.992,7299.31,7.71,7.13,9.39,844.00,848.15,214.600006,37.65,1.0502,166,0,15.645,2.08946,4.08,52835,1.466667,3.466667,3.533333,1.466667,3.466667,3.533333,6833279.500000,2107771.750000,446373.437500,55212.601563,5765.266602,4914.899902
60:53:22,1543815990,2018-12-03T05:46:30,2018-12-03T00:46:30,1.992,7300.31,7.71,7.09,9.41,844.00,848.13,214.199997,37.62,1.0501,166,0,15.649,2.08868,4.20,52822,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,6833635.500000,2107881.000000,446388.343750,55214.000000,5765.266602,4914.899902
60:53:52,1543816020,2018-12-03T05:47:00,2018-12-03T00:47:00,1.992,7301.31,7.70,7.23,9.40,844.03,847.95,216.083328,37.44,1.0500,166,0,15.653,2.09261,4.20,52831,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,6833986.000000,2107989.500000,446397.718750,55215.464844,5765.266602,4914.899902
60:54:22,1543816050,2018-12-03T05:47:30,2018-12-03T00:47:30,1.993,7302.30,7.72,7.42,9.38,844.08,847.63,215.050003,37.33,1.0495,166,0,15.657,2.09234,4.20,52840,1.066667,1.333333,1.733333,1.066667,1.333333,1.733333,6834325.000000,2108093.250000,446403.593750,55216.765625,5765.600098,4915.233398
60:54:52,1543816080,2018-12-03T05:48:00,2018-12-03T00:48:00,1.995,7303.30,7.73,7.64,9.41,844.05,847.39,214.649994,36.88,1.0492,166,0,15.659,2.09313,4.20,52848,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,6834637.500000,2108191.250000,446418.281250,55217.898438,5766.133301,4915.766602
60:55:22,1543816110,2018-12-03T05:48:30,2018-12-03T00:48:30,1.997,7304.29,7.75,7.71,9.43,844.08,847.37,213.733337,36.91,1.0491,166,0,15.660,2.09103,4.20,52856,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6834933.500000,2108286.500000,446425.906250,55218.167969,5766.133301,4915.766602
60:55:52,1543816140,2018-12-03T05:49:00,2018-12-03T00:49:00,1.997,7305.29,7.76,7.85,9.41,844.02,847.14,214.199997,36.68,1.0488,166,0,15.661,2.09051,4.20,52862,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6835253.500000,2108382.000000,446432.843750,55218.167969,5766.133301,4915.766602
60:56:22,1543816170,2018-12-03T05:49:30,2018-12-03T00:49:30,1.997,7306.29,7.78,7.91,9.43,844.07,847.12,214.500000,36.40,1.0487,166,0,15.665,2.09549,4.20,52869,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,6835584.000000,2108480.500000,446446.406250,55218.167969,5766.133301,4915.766602
60:56:52,1543816200,2018-12-03T05:50:00,2018-12-03T00:50:00,1.998,7307.28,7.80,7.97,9.44,844.04,847.03,215.100006,36.43,1.0485,166,0,15.665,2.09759,4.20,52876,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,6835926.500000,2108580.750000,446453.781250,55218.167969,5766.133301,4915.766602
60:57:22,1543816230,2018-12-03T05:50:30,2018-12-03T00:50:30,1.999,7308.28,7.82,8.03,9.49,844.01,847.05,213.850006,36.54,1.0484,166,0,15.665,2.09444,4.20,52882,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6836213.500000,2108667.750000,446462.031250,55218.867188,5766.133301,4915.766602
60:57:52,1543816260,2018-12-03T05:51:00,2018-12-03T00:51:00,1.999,7309.28,7.82,8.09,9.46,844.01,846.90,215.283340,36.72,1.0482,166,0,15.666,2.09680,4.20,52888,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,6836498.500000,2108752.750000,446472.937500,55220.800781,5766.133301,4915.766602
60:58:22,1543816290,2018-12-03T05:51:30,2018-12-03T00:51:30,1.999,7310.27,7.84,8.13,9.52,844.06,846.91,216.983337,36.79,1.0482,166,0,15.667,2.08789,4.20,52894,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,6836875.000000,2108866.750000,446489.906250,55221.601563,5766.133301,4915.766602
60:58:52,1543816320,2018-12-03T05:52:00,2018-12-03T00:52:00,1.999,7311.27,7.85,8.16,9.50,844.14,846.87,212.633331,36.99,1.0481,166,0,15.668,2.09785,4.20,52899,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,6837202.000000,2108968.250000,446502.093750,55223.167969,5766.133301,4915.766602
60:59:22,1543816350,2018-12-03T05:52:30,2018-12-03T00:52:30,2.000,7312.26,7.86,8.18,9.52,844.06,846.91,214.000000,37.04,1.0481,166,0,15.669,2.09969,4.20,52905,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6837534.500000,2109069.500000,446518.093750,55224.167969,5766.133301,4915.766602
60:59:52,1543816380,2018-12-03T05:53:00,2018-12-03T00:53:00,2.000,7313.26,7.86,8.17,9.55,844.06,846.93,215.966660,37.18,1.0481,166,0,15.668,2.09733,4.20,52910,1.766667,3.266667,3.533333,1.766667,3.266667,3.533333,6837939.500000,2109195.500000,446532.437500,55226.632813,5766.533203,4916.166504
61:00:22,1543816410,2018-12-03T05:53:30,2018-12-03T00:53:30,2.000,7314.26,7.87,8.24,9.52,844.11,846.83,216.416672,37.04,1.0479,166,0,15.669,2.09130,4.20,52915,1.400000,2.800000,3.000000,1.400000,2.800000,3.000000,6838307.500000,2109308.750000,446545.843750,55229.832031,5767.000000,4916.633301
61:00:52,1543816440,2018-12-03T05:54:00,2018-12-03T00:54:00,2.000,7315.25,7.88,8.25,9.56,844.08,846.80,214.699997,36.82,1.0479,166,0,15.668,2.09523,4.20,52920,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6838595.500000,2109397.250000,446553.437500,55231.234375,5767.000000,4916.633301
61:01:22,1543816470,2018-12-03T05:54:30,2018-12-03T00:54:30,2.000,7316.25,7.88,8.23,9.52,844.08,846.80,216.750000,37.01,1.0479,166,0,15.668,2.09392,4.20,52925,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,6838954.000000,2109503.000000,446573.343750,55232.898438,5767.000000,4916.633301
61:01:52,1543816500,2018-12-03T05:55:00,2018-12-03T00:55:00,2.000,7317.25,7.88,8.25,9.55,844.11,846.89,213.600006,37.00,1.0480,166,0,15.668,2.09287,4.20,52930,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,6839320.000000,2109615.500000,446583.031250,55233.500000,5767.000000,4916.633301
61:02:22,1543816530,2018-12-03T05:55:30,2018-12-03T00:55:30,2.001,7318.24,7.88,8.26,9.57,844.16,846.73,215.033340,37.00,1.0478,166,0,15.669,2.10074,4.20,52935,1.800000,3.200000,3.200000,1.800000,3.200000,3.200000,6839744.500000,2109741.500000,446599.593750,55234.398438,5767.000000,4916.633301
61:02:52,1543816560,2018-12-03T05:56:00,2018-12-03T00:56:00,2.001,7319.24,7.88,8.28,9.58,844.14,846.89,214.399994,36.77,1.0480,166,0,15.669,2.09864,4.20,52940,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6840119.500000,2109851.500000,446615.781250,55234.632813,5767.000000,4916.633301
61:03:22,1543816590,2018-12-03T05:56:30,2018-12-03T00:56:30,2.000,7320.24,7.87,8.29,9.58,844.08,846.81,217.216660,36.73,1.0479,166,0,15.669,2.09575,4.20,52944,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,6840548.500000,2109985.500000,446632.625000,55235.101563,5767.000000,4916.633301
61:03:52,1543816620,2018-12-03T05:57:00,2018-12-03T00:57:00,2.000,7321.23,7.88,8.27,9.58,844.14,846.80,214.333328,36.74,1.0479,166,0,15.667,2.09523,4.20,52949,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,6840914.000000,2110100.250000,446640.656250,55235.765625,5767.000000,4916.633301
61:04:22,1543816650,2018-12-03T05:57:30,2018-12-03T00:57:30,2.000,7322.23,7.88,8.28,9.56,844.11,846.83,216.649994,36.91,1.0479,166,0,15.670,2.09444,4.20,52953,1.633333,3.466667,3.733333,1.633333,3.466667,3.733333,6841325.000000,2110221.500000,446656.531250,55237.000000,5767.000000,4916.633301
61:04:52,1543816680,2018-12-03T05:58:00,2018-12-03T00:58:00,2.001,7323.23,7.87,8.30,9.57,844.11,846.81,215.716660,37.10,1.0479,166,0,15.669,2.09785,4.20,52958,1.600000,3.766667,4.900000,1.600000,3.766667,4.900000,6841741.500000,2110349.000000,446676.312500,55240.800781,5767.600098,4917.233398
61:05:22,1543816710,2018-12-03T05:58:30,2018-12-03T00:58:30,2.000,7324.22,7.87,8.28,9.56,844.14,846.70,215.066666,37.45,1.0477,166,0,15.667,2.09496,4.20,52962,1.866667,3.866667,5.233333,1.866667,3.866667,5.233333,6842185.500000,2110486.750000,446693.843750,55243.332031,5768.733398,4918.366699
61:05:52,1543816740,2018-12-03T05:59:00,2018-12-03T00:59:00,2.001,7325.22,7.87,8.31,9.56,844.16,846.68,214.716660,37.70,1.0477,166,0,15.667,2.09654,4.20,52966,1.700000,2.966667,3.100000,1.700000,2.966667,3.100000,6842621.000000,2110623.250000,446704.687500,55244.898438,5768.733398,4918.366699
61:06:22,1543816770,2018-12-03T05:59:30,2018-12-03T00:59:30,1.999,7326.22,7.86,8.30,9.58,844.11,846.76,214.316666,37.74,1.0478,166,0,15.669,2.09575,4.20,52970,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6843058.000000,2110757.500000,446717.937500,55245.199219,5768.866699,4918.500000
61:06:52,1543816800,2018-12-03T06:00:00,2018-12-03T01:00:00,2.000,7327.22,7.86,8.29,9.55,844.16,846.83,213.500000,37.79,1.0479,166,0,15.668,2.09470,4.20,52974,2.000000,4.433333,5.133333,2.000000,4.433333,5.133333,6843515.500000,2110897.000000,446747.468750,55247.601563,5769.600098,4919.233398
61:07:22,1543816830,2018-12-03T06:00:30,2018-12-03T01:00:30,1.999,7328.21,7.85,8.28,9.56,844.11,846.76,214.233337,38.12,1.0479,166,0,15.669,2.09287,4.20,52978,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,6844025.000000,2111050.250000,446770.437500,55249.933594,5769.600098,4919.233398
61:07:52,1543816860,2018-12-03T06:01:00,2018-12-03T01:01:00,2.001,7329.21,7.85,8.29,9.56,844.06,846.73,215.816666,38.22,1.0478,166,0,15.667,2.10337,4.20,52982,3.666667,5.766667,5.766667,3.666667,5.766667,5.766667,6844594.000000,2111229.500000,446796.312500,55252.867188,5769.600098,4919.233398
61:08:22,1543816890,2018-12-03T06:01:30,2018-12-03T01:01:30,2.000,7330.20,7.84,8.24,9.51,844.14,846.78,211.149994,38.27,1.0479,166,0,15.667,2.10179,4.20,52986,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,6845179.000000,2111413.750000,446816.875000,55256.867188,5769.600098,4919.233398
61:08:52,1543816920,2018-12-03T06:02:00,2018-12-03T01:02:00,1.999,7331.20,7.85,8.27,9.54,844.16,846.83,217.366669,38.35,1.0479,166,0,15.668,2.09182,4.20,52989,3.600000,5.966667,5.966667,3.600000,5.966667,5.966667,6845785.000000,2111602.750000,446840.375000,55260.500000,5769.600098,4919.233398
61:09:22,1543816950,2018-12-03T06:02:30,2018-12-03T01:02:30,1.999,7332.20,7.84,8.24,9.53,844.25,846.90,216.883331,38.30,1.0481,166,0,15.668,2.09103,4.20,52993,3.000000,4.566667,5.066667,3.000000,4.566667,5.066667,6846287.500000,2111759.250000,446861.406250,55263.132813,5770.000000,4919.633301
61:09:52,1543816980,2018-12-03T06:03:00,2018-12-03T01:03:00,1.999,7333.19,7.84,8.25,9.53,844.11,846.81,213.966660,38.42,1.0480,166,0,15.668,2.08972,4.20,52997,2.533333,4.266667,4.766667,2.533333,4.266667,4.766667,6846772.500000,2111902.500000,446882.281250,55265.667969,5770.566895,4920.200195
61:10:22,1543817010,2018-12-03T06:03:30,2018-12-03T01:03:30,1.999,7334.19,7.84,8.21,9.54,844.14,846.90,215.199997,38.27,1.0481,166,0,15.666,2.09733,4.20,53000,2.733333,4.000000,5.433333,2.733333,4.000000,5.433333,6847254.500000,2112045.500000,446902.843750,55268.367188,5772.100098,4921.733398
61:10:52,1543817040,2018-12-03T06:04:00,2018-12-03T01:04:00,1.999,7335.19,7.82,8.26,9.49,844.20,846.82,213.933334,37.81,1.0481,166,0,15.666,2.09654,4.20,53004,3.000000,4.800000,5.066667,3.000000,4.800000,5.066667,6847765.500000,2112209.000000,446935.218750,55269.765625,5772.200195,4921.833496
61:11:22,1543817070,2018-12-03T06:04:30,2018-12-03T01:04:30,1.998,7336.18,7.82,8.18,9.51,844.06,846.84,216.033340,37.83,1.0481,166,0,15.668,2.09785,4.20,53007,1.900000,4.233333,4.233333,1.900000,4.233333,4.233333,6848170.500000,2112336.750000,446961.781250,55272.398438,5772.266602,4921.833496
61:11:52,1543817100,2018-12-03T06:05:00,2018-12-03T01:05:00,1.998,7337.18,7.83,8.21,9.51,844.19,846.82,216.333328,37.63,1.0480,166,0,15.667,2.09051,4.20,53010,1.566667,3.000000,3.966667,1.566667,3.000000,3.966667,6848584.500000,2112466.750000,446980.156250,55274.898438,5773.066895,4921.833496
61:12:22,1543817130,2018-12-03T06:05:30,2018-12-03T01:05:30,2.000,7338.17,7.82,8.22,9.52,844.06,846.88,217.833328,38.41,1.0481,166,0,15.668,2.08946,4.20,53014,1.666667,2.833333,3.133333,1.666667,2.833333,3.133333,6849007.500000,2112594.250000,446995.468750,55275.734375,5773.066895,4921.833496
61:12:52,1543817160,2018-12-03T06:06:00,2018-12-03T01:06:00,1.999,7339.17,7.82,8.22,9.53,844.12,846.82,215.300003,37.93,1.0481,166,0,15.665,2.09575,4.20,53017,2.000000,4.100000,4.233333,2.000000,4.100000,4.233333,6849505.000000,2112746.250000,447011.375000,55277.066406,5773.066895,4921.833496
61:13:22,1543817190,2018-12-03T06:06:30,2018-12-03T01:06:30,1.997,7340.17,7.82,8.20,9.52,844.14,846.79,215.166672,38.08,1.0480,166,0,15.667,2.09759,4.20,53020,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,6850031.500000,2112904.250000,447028.281250,55277.765625,5773.066895,4921.833496
61:13:52,1543817220,2018-12-03T06:07:00,2018-12-03T01:07:00,1.999,7341.16,7.81,8.19,9.52,844.12,846.84,216.000000,38.14,1.0481,166,0,15.667,2.08999,4.20,53023,2.400000,4.666667,4.666667,2.400000,4.666667,4.666667,6850572.500000,2113064.250000,447050.875000,55280.898438,5773.066895,4921.833496
61:14:22,1543817250,2018-12-03T06:07:30,2018-12-03T01:07:30,1.999,7342.16,7.81,8.13,9.52,844.20,846.92,214.783340,38.16,1.0482,166,0,15.659,2.09287,4.11,53010,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,6851053.000000,2113213.000000,447063.843750,55282.832031,5773.066895,4921.833496
61:14:52,1543817280,2018-12-03T06:08:00,2018-12-03T01:08:00,1.997,7343.16,7.81,7.96,9.49,844.17,847.33,216.699997,38.29,1.0487,166,0,15.657,2.09995,4.10,52994,2.266667,3.800000,4.300000,2.266667,3.800000,4.300000,6851545.500000,2113363.250000,447080.500000,55283.734375,5773.533203,4922.299805
61:15:22,1543817310,2018-12-03T06:08:30,2018-12-03T01:08:30,1.996,7344.15,7.80,7.79,9.45,844.12,847.38,215.766663,38.38,1.0488,166,0,15.654,2.09287,4.10,52978,2.000000,4.000000,4.400000,2.000000,4.000000,4.400000,6852018.000000,2113506.250000,447096.937500,55285.000000,5773.933105,4922.700195
61:15:52,1543817340,2018-12-03T06:09:00,2018-12-03T01:09:00,1.995,7345.15,7.78,7.68,9.45,844.13,847.57,213.483337,38.41,1.0491,166,0,15.653,2.10205,4.10,52961,2.000000,4.000000,4.066667,2.000000,4.000000,4.066667,6852503.500000,2113651.250000,447118.312500,55286.367188,5773.933105,4922.700195
61:16:22,1543817370,2018-12-03T06:09:30,2018-12-03T01:09:30,1.996,7346.14,7.77,7.54,9.43,844.10,847.85,215.683334,38.39,1.0495,166,0,15.651,2.09601,4.10,52945,2.000000,4.000000,4.966667,2.000000,4.000000,4.966667,6852946.500000,2113795.250000,447141.312500,55289.632813,5774.633301,4923.399902
61:16:52,1543817400,2018-12-03T06:10:00,2018-12-03T01:10:00,1.995,7347.14,7.75,7.42,9.43,844.21,847.88,215.566666,38.45,1.0496,166,0,15.648,2.09785,4.10,52928,3.800000,5.666667,6.633333,3.800000,5.666667,6.633333,6853561.500000,2113981.750000,447167.593750,55292.867188,5775.366699,4924.133301
61:17:22,1543817430,2018-12-03T06:10:30,2018-12-03T01:10:30,1.993,7348.14,7.73,7.35,9.35,844.21,847.99,213.633331,38.48,1.0498,166,0,15.646,2.09261,4.09,52912,2.733333,4.366667,4.633333,2.733333,4.366667,4.633333,6854125.000000,2114148.250000,447182.718750,55294.632813,5775.666504,4924.433105
61:17:52,1543817460,2018-12-03T06:11:00,2018-12-03T01:11:00,1.993,7349.13,7.71,7.30,9.45,844.11,847.97,216.516663,38.46,1.0499,166,0,15.646,2.08475,4.09,52895,3.000000,3.966667,4.800000,3.000000,3.966667,4.800000,6854656.500000,2114314.750000,447201.906250,55297.199219,5775.666504,4924.433105
61:18:22,1543817490,2018-12-03T06:11:30,2018-12-03T01:11:30,1.993,7350.13,7.69,7.23,9.34,844.25,848.10,213.183334,38.77,1.0501,166,0,15.647,2.09208,4.09,52879,2.866667,3.400000,4.266667,2.866667,3.400000,4.266667,6855154.500000,2114463.750000,447213.281250,55298.433594,5776.533203,4925.299805
61:18:52,1543817520,2018-12-03T06:12:00,2018-12-03T01:12:00,1.992,7351.12,7.67,7.18,9.39,844.14,848.08,216.683334,38.29,1.0502,166,0,15.645,2.09156,4.08,52863,2.266667,3.000000,3.866667,2.266667,3.000000,3.866667,6855641.000000,2114611.250000,447226.187500,55299.500000,5776.533203,4925.299805
61:19:22,1543817550,2018-12-03T06:12:30,2018-12-03T01:12:30,1.991,7352.12,7.66,7.13,9.33,844.23,848.26,213.533340,38.29,1.0505,166,0,15.645,2.08815,4.08,52846,2.033333,3.533333,4.133333,2.033333,3.533333,4.133333,6856106.500000,2114755.500000,447242.000000,55300.867188,5776.533203,4925.299805
61:19:52,1543817580,2018-12-03T06:13:00,2018-12-03T01:13:00,1.991,7353.12,7.65,7.06,9.33,844.23,848.26,212.966660,38.28,1.0505,166,0,15.645,2.08842,4.08,52830,3.466667,4.633333,4.733333,3.466667,4.633333,4.733333,6856663.500000,2114924.750000,447261.375000,55302.699219,5776.533203,4925.299805
61:20:22,1543817610,2018-12-03T06:13:30,2018-12-03T01:13:30,1.990,7354.11,7.63,7.04,9.36,844.21,848.34,214.933334,38.35,1.0507,166,0,15.651,2.08580,4.20,52826,2.333333,4.266667,5.700000,2.333333,4.266667,5.700000,6857163.500000,2115075.750000,447281.531250,55305.832031,5778.166504,4926.100098
61:20:52,1543817640,2018-12-03T06:14:00,2018-12-03T01:14:00,1.992,7355.11,7.61,7.28,9.31,844.18,847.99,213.850006,38.33,1.0503,166,0,15.656,2.10021,4.20,52836,3.400000,4.433333,4.733333,3.400000,4.433333,4.733333,6857739.500000,2115251.000000,447298.593750,55307.132813,5778.399902,4926.333496
61:21:22,1543817670,2018-12-03T06:14:30,2018-12-03T01:14:30,1.992,7356.10,7.62,7.48,9.32,844.23,847.73,215.716660,38.35,1.0499,166,0,15.659,2.09103,4.20,52844,2.000000,4.866667,5.900000,2.000000,4.866667,5.900000,6858224.000000,2115401.000000,447325.562500,55313.300781,5779.200195,4927.133301
61:21:52,1543817700,2018-12-03T06:15:00,2018-12-03T01:15:00,1.993,7357.10,7.62,7.62,9.30,844.23,847.62,213.916672,38.38,1.0498,166,0,15.660,2.09759,4.20,52852,3.000000,4.566667,5.233333,3.000000,4.566667,5.233333,6858747.500000,2115562.500000,447348.468750,55316.398438,5780.066895,4928.000000
61:22:22,1543817730,2018-12-03T06:15:30,2018-12-03T01:15:30,1.994,7358.10,7.62,7.71,9.31,844.15,847.45,216.016663,38.48,1.0496,166,0,15.661,2.09365,4.20,52859,2.666667,4.366667,4.800000,2.666667,4.366667,4.800000,6859293.500000,2115724.500000,447368.312500,55318.964844,5780.866699,4928.799805
61:22:52,1543817760,2018-12-03T06:16:00,2018-12-03T01:16:00,1.994,7359.09,7.64,7.80,9.28,844.21,847.37,215.750000,38.41,1.0494,166,0,15.664,2.09496,4.20,52866,3.133333,4.766667,5.600000,3.133333,4.766667,5.600000,6859820.500000,2115889.250000,447393.625000,55322.667969,5781.733398,4929.666504
61:23:22,1543817790,2018-12-03T06:16:30,2018-12-03T01:16:30,1.994,7360.09,7.65,7.86,9.35,844.31,847.18,216.300003,38.40,1.0491,166,0,15.665,2.08946,4.20,52873,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,6860317.500000,2116041.250000,447408.468750,55323.800781,5781.733398,4929.666504
61:23:52,1543817820,2018-12-03T06:17:00,2018-12-03T01:17:00,1.995,7361.08,7.64,7.95,9.38,844.21,847.18,215.983337,38.44,1.0492,166,0,15.665,2.09261,4.20,52879,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,6860855.500000,2116201.500000,447427.625000,55325.199219,5781.733398,4929.666504
61:24:22,1543817850,2018-12-03T06:17:30,2018-12-03T01:17:30,1.994,7362.08,7.65,7.97,9.34,844.31,847.14,214.850006,38.01,1.0491,166,0,15.665,2.09313,4.20,52885,3.466667,4.633333,5.000000,3.466667,4.633333,5.000000,6861389.500000,2116366.750000,447450.062500,55327.464844,5781.733398,4929.666504
61:24:52,1543817880,2018-12-03T06:18:00,2018-12-03T01:18:00,1.997,7363.08,7.65,8.00,9.33,844.31,846.90,214.966660,38.02,1.0488,166,0,15.665,2.08946,4.20,52891,1.966667,3.633333,3.700000,1.966667,3.633333,3.700000,6861789.000000,2116496.250000,447471.156250,55329.367188,5781.733398,4929.666504
61:25:22,1543817910,2018-12-03T06:18:30,2018-12-03T01:18:30,1.996,7364.07,7.66,8.04,9.35,844.20,847.02,212.133331,37.44,1.0490,166,0,15.667,2.09601,4.20,52897,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,6862174.000000,2116616.000000,447492.781250,55331.367188,5781.733398,4929.666504
61:25:52,1543817940,2018-12-03T06:19:00,2018-12-03T01:19:00,1.996,7365.07,7.65,8.05,9.34,844.28,846.80,212.216660,37.28,1.0487,166,0,15.666,2.09496,4.20,52902,1.566667,2.933333,3.133333,1.566667,2.933333,3.133333,6862539.000000,2116734.750000,447507.406250,55333.734375,5781.833496,4929.766602
61:26:22,1543817970,2018-12-03T06:19:30,2018-12-03T01:19:30,1.996,7366.07,7.66,8.07,9.36,844.25,846.92,214.800003,37.19,1.0488,166,0,15.666,2.09759,4.20,52908,1.400000,2.933333,4.066667,1.400000,2.933333,4.066667,6862933.500000,2116855.000000,447522.656250,55336.101563,5783.066895,4931.000000
61:26:52,1543818000,2018-12-03T06:20:00,2018-12-03T01:20:00,1.996,7367.06,7.67,8.11,9.36,844.33,846.85,214.233337,37.17,1.0487,166,0,15.667,2.09182,4.20,52913,2.333333,4.400000,4.933333,2.333333,4.400000,4.933333,6863452.500000,2117008.750000,447551.968750,55338.066406,5783.466797,4931.399902
61:27:22,1543818030,2018-12-03T06:20:30,2018-12-03T01:20:30,1.996,7368.06,7.66,8.08,9.35,844.28,846.88,212.949997,36.83,1.0488,166,0,15.667,2.09706,4.20,52918,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,6863848.500000,2117121.750000,447561.500000,55338.199219,5783.466797,4931.399902
61:27:52,1543818060,2018-12-03T06:21:00,2018-12-03T01:21:00,1.996,7369.05,7.66,8.10,9.33,844.28,846.84,213.800003,36.48,1.0488,166,0,15.668,2.09339,4.20,52923,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,6864207.000000,2117232.750000,447575.375000,55340.500000,5783.466797,4931.399902
61:28:22,1543818090,2018-12-03T06:21:30,2018-12-03T01:21:30,1.996,7370.05,7.65,8.10,9.36,844.23,846.90,213.716660,36.81,1.0489,166,0,15.666,2.09785,4.20,52928,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6864516.500000,2117323.000000,447586.343750,55341.535156,5783.466797,4931.399902
61:28:52,1543818120,2018-12-03T06:22:00,2018-12-03T01:22:00,1.996,7371.05,7.64,8.10,9.37,844.26,846.82,214.333328,36.78,1.0488,166,0,15.667,2.08789,4.20,52933,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,6864859.500000,2117426.750000,447595.031250,55342.464844,5783.466797,4931.399902
61:29:22,1543818150,2018-12-03T06:22:30,2018-12-03T01:22:30,1.996,7372.04,7.64,8.11,9.31,844.21,846.88,215.883331,36.45,1.0489,166,0,15.667,2.08711,4.20,52938,1.433333,2.000000,3.733333,1.433333,2.000000,3.733333,6865221.500000,2117534.750000,447610.093750,55343.398438,5784.333496,4932.266602
61:29:52,1543818180,2018-12-03T06:23:00,2018-12-03T01:23:00,1.996,7373.04,7.63,8.12,9.31,844.37,846.85,212.550003,36.58,1.0489,166,0,15.665,2.09103,4.20,52942,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6865559.500000,2117641.000000,447621.187500,55343.398438,5784.333496,4932.266602
61:30:22,1543818210,2018-12-03T06:23:30,2018-12-03T01:23:30,1.996,7374.04,7.63,8.11,9.35,844.23,846.85,212.516663,36.64,1.0489,166,0,15.666,2.09523,4.20,52947,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,6865844.500000,2117729.500000,447629.312500,55343.464844,5784.333496,4932.266602
61:30:52,1543818240,2018-12-03T06:24:00,2018-12-03T01:24:00,1.995,7375.03,7.62,8.11,9.32,844.34,846.96,214.399994,36.66,1.0491,166,0,15.666,2.09654,4.20,52951,1.233333,3.333333,4.000000,1.233333,3.333333,4.000000,6866231.500000,2117848.500000,447644.218750,55345.167969,5785.233398,4933.166504
61:31:22,1543818270,2018-12-03T06:24:30,2018-12-03T01:24:30,1.995,7376.03,7.62,8.10,9.34,844.29,846.85,210.050003,36.87,1.0489,166,0,15.667,2.10153,4.20,52955,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6866573.500000,2117955.500000,447648.687500,55345.167969,5785.233398,4933.166504
61:31:52,1543818300,2018-12-03T06:25:00,2018-12-03T01:25:00,1.996,7377.02,7.62,8.09,9.29,844.34,846.82,213.966660,36.99,1.0489,166,0,15.667,2.09680,4.20,52960,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,6866960.000000,2118079.500000,447663.031250,55346.035156,5785.233398,4933.166504
61:32:22,1543818330,2018-12-03T06:25:30,2018-12-03T01:25:30,1.996,7378.02,7.61,8.11,9.32,844.34,846.91,212.500000,37.11,1.0490,166,0,15.666,2.09575,4.20,52964,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,6867326.500000,2118192.500000,447673.375000,55346.035156,5785.233398,4933.166504
61:32:52,1543818360,2018-12-03T06:26:00,2018-12-03T01:26:00,1.994,7379.02,7.61,8.11,9.30,844.40,846.81,213.716660,37.18,1.0489,166,0,15.665,2.09339,4.20,52968,1.100000,2.000000,2.066667,1.100000,2.000000,2.066667,6867695.000000,2118304.250000,447681.843750,55346.234375,5785.433105,4933.366699
61:33:22,1543818390,2018-12-03T06:26:30,2018-12-03T01:26:30,1.995,7380.01,7.60,8.08,9.27,844.26,846.98,214.250000,37.24,1.0491,166,0,15.665,2.09733,4.20,52972,1.833333,2.000000,4.100000,1.833333,2.000000,4.100000,6868084.500000,2118425.250000,447693.218750,55347.332031,5786.533203,4934.466797
61:33:52,1543818420,2018-12-03T06:27:00,2018-12-03T01:27:00,1.995,7381.01,7.60,8.07,9.30,844.42,846.70,214.333328,37.41,1.0488,166,0,15.664,2.09496,4.20,52976,1.866667,2.000000,3.600000,1.866667,2.000000,3.600000,6868482.500000,2118548.000000,447703.531250,55348.167969,5787.366699,4935.299805
61:34:22,1543818450,2018-12-03T06:27:30,2018-12-03T01:27:30,1.995,7382.00,7.60,8.11,9.32,844.37,846.97,211.666672,37.53,1.0491,166,0,15.667,2.09418,4.20,52980,2.000000,3.200000,3.266667,2.000000,3.200000,3.266667,6868925.500000,2118673.000000,447718.031250,55349.398438,5787.833496,4935.766602
61:34:52,1543818480,2018-12-03T06:28:00,2018-12-03T01:28:00,1.995,7383.00,7.59,8.06,9.31,844.32,846.91,211.399994,37.59,1.0491,166,0,15.665,2.09916,4.20,52984,1.633333,3.466667,3.466667,1.633333,3.466667,3.466667,6869389.500000,2118810.250000,447733.812500,55350.367188,5787.833496,4935.766602
61:35:22,1543818510,2018-12-03T06:28:30,2018-12-03T01:28:30,1.995,7384.00,7.58,8.05,9.28,844.37,846.95,214.416672,37.33,1.0492,166,0,15.666,2.08658,4.20,52987,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,6869861.500000,2118948.500000,447742.687500,55350.367188,5787.833496,4935.766602
61:35:52,1543818540,2018-12-03T06:29:00,2018-12-03T01:29:00,1.995,7384.99,7.58,8.04,9.28,844.35,846.76,215.766663,37.20,1.0490,166,0,15.664,2.08057,4.20,52991,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,6870237.000000,2119059.000000,447751.562500,55350.367188,5787.833496,4935.766602
61:36:22,1543818570,2018-12-03T06:29:30,2018-12-03T01:29:30,1.995,7385.99,7.59,8.02,9.27,844.37,847.04,214.750000,37.28,1.0493,166,0,15.665,2.09339,4.20,52995,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,6870598.500000,2119169.500000,447760.937500,55350.367188,5787.833496,4935.766602
61:36:52,1543818600,2018-12-03T06:30:00,2018-12-03T01:30:00,1.994,7386.98,7.59,8.01,9.30,844.37,846.78,207.966660,37.17,1.0489,166,0,15.665,2.09785,4.20,52998,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,6870958.500000,2119285.750000,447772.843750,55350.933594,5787.833496,4935.766602
61:37:22,1543818630,2018-12-03T06:30:30,2018-12-03T01:30:30,1.994,7387.98,7.57,8.02,9.31,844.30,846.95,213.000000,36.98,1.0492,166,0,15.666,2.09182,4.20,53002,1.000000,1.933333,4.466667,1.000000,1.933333,4.466667,6871287.500000,2119388.500000,447787.437500,55354.398438,5791.000000,4937.666504
61:37:52,1543818660,2018-12-03T06:31:00,2018-12-03T01:31:00,1.994,7388.98,7.58,8.01,9.24,844.40,846.99,214.166672,37.08,1.0492,166,0,15.664,2.09444,4.20,53005,1.000000,1.366667,2.466667,1.000000,1.366667,2.466667,6871586.000000,2119480.250000,447798.593750,55356.464844,5792.333496,4938.466797
61:38:22,1543818690,2018-12-03T06:31:30,2018-12-03T01:31:30,1.994,7389.97,7.55,8.01,9.26,844.30,847.02,213.733337,37.13,1.0494,166,0,15.665,2.09182,4.20,53009,1.533333,3.533333,3.533333,1.533333,3.533333,3.533333,6871959.500000,2119591.000000,447819.375000,55358.101563,5792.333496,4938.466797
61:38:52,1543818720,2018-12-03T06:32:00,2018-12-03T01:32:00,1.994,7390.97,7.56,8.00,9.31,844.32,846.92,214.916672,37.31,1.0492,166,0,15.665,2.09733,4.20,53012,1.333333,2.466667,3.933333,1.333333,2.466667,3.933333,6872341.500000,2119705.500000,447835.656250,55360.199219,5793.200195,4939.333496
61:39:22,1543818750,2018-12-03T06:32:30,2018-12-03T01:32:30,1.993,7391.96,7.55,7.97,9.24,844.30,846.99,212.300003,37.48,1.0493,166,0,15.661,2.09287,4.20,53015,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6872793.000000,2119834.500000,447850.281250,55360.933594,5793.200195,4939.333496
61:39:52,1543818780,2018-12-03T06:33:00,2018-12-03T01:33:00,1.994,7392.96,7.55,7.98,9.26,844.30,846.95,215.100006,37.58,1.0493,166,0,15.666,2.08868,4.20,53018,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,6873129.500000,2119932.500000,447867.031250,55362.367188,5793.200195,4939.333496
61:40:22,1543818810,2018-12-03T06:33:30,2018-12-03T01:33:30,1.993,7393.96,7.55,7.96,9.27,844.30,847.02,210.266663,37.20,1.0494,166,0,15.664,2.09313,4.20,53021,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,6873503.500000,2120044.250000,447885.406250,55364.035156,5793.200195,4939.333496
61:40:52,1543818840,2018-12-03T06:34:00,2018-12-03T01:34:00,1.994,7394.95,7.54,7.95,9.23,844.41,847.13,214.766663,37.45,1.0496,166,0,15.657,2.09234,4.20,53024,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,6873901.500000,2120167.250000,447897.531250,55364.667969,5793.200195,4939.333496
61:41:22,1543818870,2018-12-03T06:34:30,2018-12-03T01:34:30,1.993,7395.95,7.53,7.83,9.22,844.38,847.15,213.899994,37.82,1.0496,166,0,15.656,2.08868,4.10,53008,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,6874331.000000,2120301.750000,447910.906250,55365.667969,5793.200195,4939.333496
61:41:52,1543818900,2018-12-03T06:35:00,2018-12-03T01:35:00,1.992,7396.95,7.53,7.66,9.24,844.49,847.51,214.316666,37.94,1.0500,166,0,15.653,2.08580,4.11,52991,2.000000,2.400000,3.800000,2.000000,2.400000,3.800000,6874749.500000,2120424.750000,447925.062500,55366.933594,5793.966797,4940.100098
61:42:22,1543818930,2018-12-03T06:35:30,2018-12-03T01:35:30,1.990,7397.94,7.51,7.51,9.19,844.30,847.59,213.100006,37.93,1.0502,165,0,15.649,2.08449,4.10,52975,1.233333,2.266667,3.600000,1.233333,2.266667,3.600000,6875118.000000,2120532.250000,447944.218750,55368.699219,5794.866699,4941.000000
61:42:52,1543818960,2018-12-03T06:36:00,2018-12-03T01:36:00,1.996,7398.94,7.50,7.38,9.23,844.44,847.78,212.966660,38.26,1.0505,165,0,15.687,2.10153,4.10,52958,1.566667,3.400000,3.400000,1.566667,3.400000,3.400000,6875519.000000,2120654.750000,447960.343750,55369.699219,5794.966797,4941.100098
61:43:22,1543818990,2018-12-03T06:36:30,2018-12-03T01:36:30,1.994,7399.93,7.48,7.29,9.19,844.32,847.94,215.816666,38.50,1.0507,165,0,15.687,2.09392,4.10,52942,1.466667,2.933333,2.933333,1.466667,2.933333,2.933333,6875895.500000,2120773.250000,447976.406250,55372.433594,5794.966797,4941.100098
61:43:52,1543819020,2018-12-03T06:37:00,2018-12-03T01:37:00,1.995,7400.93,7.46,7.19,9.18,844.42,847.94,215.699997,38.26,1.0508,165,0,15.685,2.09523,4.10,52926,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6876311.500000,2120899.750000,447987.281250,55373.132813,5794.966797,4941.100098
61:44:22,1543819050,2018-12-03T06:37:30,2018-12-03T01:37:30,1.993,7401.93,7.44,7.07,9.16,844.35,848.04,214.533340,38.42,1.0510,165,0,15.683,2.09103,4.09,52909,1.900000,2.400000,2.933333,1.900000,2.400000,2.933333,6876704.000000,2121019.750000,447996.375000,55374.667969,5794.966797,4941.100098
61:44:52,1543819080,2018-12-03T06:38:00,2018-12-03T01:38:00,1.993,7402.92,7.43,7.03,9.15,844.35,848.15,214.366669,38.44,1.0512,165,0,15.683,2.09838,4.09,52893,2.000000,3.933333,4.466667,2.000000,3.933333,4.466667,6877167.000000,2121164.750000,448018.062500,55376.066406,5794.966797,4941.100098
61:45:22,1543819110,2018-12-03T06:38:30,2018-12-03T01:38:30,1.991,7403.92,7.41,6.94,9.09,844.38,848.23,215.566666,38.50,1.0514,165,0,15.682,2.08999,4.09,52876,1.766667,4.000000,4.000000,1.766667,4.000000,4.000000,6877603.000000,2121301.000000,448040.968750,55377.199219,5794.966797,4941.100098
61:45:52,1543819140,2018-12-03T06:39:00,2018-12-03T01:39:00,1.992,7404.91,7.40,6.90,9.15,844.41,848.46,216.449997,38.40,1.0517,165,0,15.679,2.08737,4.09,52860,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,6877994.500000,2121425.500000,448064.125000,55378.367188,5794.966797,4941.100098
61:46:22,1543819170,2018-12-03T06:39:30,2018-12-03T01:39:30,1.991,7405.91,7.38,6.84,9.03,844.38,848.34,214.350006,38.62,1.0516,165,0,15.680,2.09811,4.08,52843,2.000000,3.200000,3.733333,2.000000,3.200000,3.733333,6878392.500000,2121544.250000,448083.906250,55379.234375,5795.799805,4941.933105
61:46:52,1543819200,2018-12-03T06:40:00,2018-12-03T01:40:00,1.990,7406.91,7.37,6.80,9.08,844.36,848.34,216.100006,38.67,1.0517,164,0,15.683,2.09208,4.20,52830,2.000000,4.000000,4.033333,2.000000,4.000000,4.033333,6878790.000000,2121666.500000,448099.781250,55381.234375,5795.833496,4941.966797
61:47:22,1543819230,2018-12-03T06:40:30,2018-12-03T01:40:30,1.996,7407.90,7.35,6.98,9.03,844.36,848.19,216.733337,38.64,1.0516,164,0,15.727,2.09969,4.20,52840,2.200000,4.066667,4.066667,2.200000,4.066667,4.066667,6879265.500000,2121815.250000,448123.281250,55382.066406,5795.833496,4941.966797
61:47:52,1543819260,2018-12-03T06:41:00,2018-12-03T01:41:00,1.997,7408.90,7.35,7.17,9.06,844.28,847.83,215.750000,38.49,1.0511,164,0,15.728,2.09838,4.20,52849,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,6879677.000000,2121946.750000,448143.625000,55383.535156,5796.033203,4942.166504
61:48:22,1543819290,2018-12-03T06:41:30,2018-12-03T01:41:30,1.999,7409.89,7.37,7.33,9.07,844.30,847.54,217.566666,38.46,1.0507,164,0,15.731,2.10232,4.20,52857,1.900000,2.533333,3.333333,1.900000,2.533333,3.333333,6880091.500000,2122071.750000,448157.312500,55384.964844,5796.700195,4942.833496
61:48:52,1543819320,2018-12-03T06:42:00,2018-12-03T01:42:00,2.001,7410.89,7.38,7.44,9.07,844.33,847.56,218.583328,38.62,1.0507,164,0,15.736,2.09733,4.20,52864,1.833333,2.733333,3.133333,1.833333,2.733333,3.133333,6880520.500000,2122202.000000,448170.875000,55385.500000,5796.899902,4943.033203
61:49:22,1543819350,2018-12-03T06:42:30,2018-12-03T01:42:30,2.001,7411.89,7.39,7.52,9.13,844.35,847.46,217.050003,38.30,1.0505,164,0,15.735,2.09575,4.20,52871,1.533333,2.000000,2.933333,1.533333,2.000000,2.933333,6880922.500000,2122321.000000,448181.437500,55386.167969,5797.566895,4943.700195
61:49:52,1543819380,2018-12-03T06:43:00,2018-12-03T01:43:00,2.001,7412.88,7.41,7.61,9.09,844.35,847.40,214.633331,38.45,1.0503,164,0,15.737,2.10942,4.20,52877,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,6881313.500000,2122443.500000,448194.875000,55386.800781,5797.566895,4943.700195
61:50:22,1543819410,2018-12-03T06:43:30,2018-12-03T01:43:30,2.002,7413.88,7.42,7.67,9.10,844.38,847.24,215.399994,38.39,1.0501,164,0,15.736,2.10310,4.20,52883,1.433333,2.466667,3.533333,1.433333,2.466667,3.533333,6881673.000000,2122558.500000,448215.531250,55387.933594,5798.466797,4944.600098
61:50:52,1543819440,2018-12-03T06:44:00,2018-12-03T01:44:00,2.003,7414.88,7.43,7.71,9.11,844.29,847.19,215.883331,38.37,1.0500,164,0,15.738,2.10521,4.20,52890,1.133333,2.533333,4.666667,1.133333,2.533333,4.666667,6882034.500000,2122668.500000,448234.593750,55390.535156,5800.166504,4945.433105
61:51:22,1543819470,2018-12-03T06:44:30,2018-12-03T01:44:30,2.003,7415.88,7.45,7.76,9.13,844.40,847.06,215.750000,38.25,1.0498,164,0,15.741,2.09654,4.20,52895,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,6882394.000000,2122783.250000,448244.156250,55390.535156,5800.166504,4945.433105
61:51:52,1543819500,2018-12-03T06:45:00,2018-12-03T01:45:00,2.004,7416.88,7.46,7.83,9.12,844.37,847.16,215.750000,38.29,1.0499,164,0,15.740,2.11021,4.20,52901,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,6882786.500000,2122907.250000,448259.093750,55390.535156,5800.166504,4945.433105
61:52:22,1543819530,2018-12-03T06:45:30,2018-12-03T01:45:30,2.005,7417.88,7.48,7.84,9.16,844.29,847.14,217.366669,38.33,1.0498,164,0,15.739,2.10652,4.20,52907,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,6883176.500000,2123021.500000,448266.531250,55390.535156,5800.166504,4945.433105
61:52:52,1543819560,2018-12-03T06:46:00,2018-12-03T01:46:00,2.004,7418.87,7.48,7.85,9.18,844.34,847.01,216.516663,38.18,1.0496,164,0,15.740,2.10468,4.20,52912,1.666667,3.033333,3.233333,1.666667,3.033333,3.233333,6883597.500000,2123145.250000,448287.437500,55391.199219,5800.166504,4945.433105
61:53:22,1543819590,2018-12-03T06:46:30,2018-12-03T01:46:30,2.004,7419.87,7.50,7.89,9.16,844.41,847.06,219.500000,38.21,1.0496,164,0,15.741,2.09654,4.20,52917,2.000000,3.800000,3.866667,2.000000,3.800000,3.866667,6884030.000000,2123279.000000,448305.312500,55393.300781,5800.166504,4945.433105
61:53:52,1543819620,2018-12-03T06:47:00,2018-12-03T01:47:00,2.005,7420.87,7.52,7.91,9.18,844.41,847.05,216.166672,38.16,1.0495,164,0,15.740,2.10916,4.20,52922,1.233333,2.666667,2.666667,1.233333,2.666667,2.666667,6884378.500000,2123389.750000,448321.093750,55394.632813,5800.166504,4945.433105
61:54:22,1543819650,2018-12-03T06:47:30,2018-12-03T01:47:30,2.005,7421.87,7.52,7.93,9.22,844.33,847.02,217.500000,38.18,1.0495,164,0,15.742,2.10100,4.20,52927,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,6884749.000000,2123499.250000,448334.343750,55394.898438,5800.166504,4945.433105
61:54:52,1543819680,2018-12-03T06:48:00,2018-12-03T01:48:00,2.007,7422.88,7.53,7.96,9.20,844.30,846.98,212.750000,38.14,1.0494,164,0,15.745,2.10258,4.20,52932,1.833333,2.000000,3.266667,1.833333,2.000000,3.266667,6885157.500000,2123624.500000,448350.312500,55395.535156,5800.799805,4946.066895
61:55:22,1543819710,2018-12-03T06:48:30,2018-12-03T01:48:30,2.006,7423.88,7.54,7.95,9.22,844.25,846.90,213.250000,38.17,1.0492,164,0,15.742,2.10337,4.20,52937,2.000000,3.366667,3.833333,2.000000,3.366667,3.833333,6885613.000000,2123763.000000,448361.031250,55397.199219,5801.033203,4946.299805
61:55:52,1543819740,2018-12-03T06:49:00,2018-12-03T01:49:00,2.007,7424.88,7.55,7.95,9.26,844.38,847.04,216.366669,38.03,1.0494,164,0,15.741,2.11074,4.20,52941,2.000000,4.266667,5.166667,2.000000,4.266667,5.166667,6886071.000000,2123905.000000,448379.406250,55401.066406,5802.000000,4946.600098
61:56:22,1543819770,2018-12-03T06:49:30,2018-12-03T01:49:30,2.006,7425.89,7.56,7.96,9.24,844.38,847.02,215.016663,37.62,1.0493,164,0,15.741,2.10863,4.20,52946,1.033333,1.833333,3.133333,1.033333,1.833333,3.133333,6886439.000000,2124019.000000,448389.218750,55403.398438,5803.033203,4947.166504
61:56:52,1543819800,2018-12-03T06:50:00,2018-12-03T01:50:00,2.006,7426.89,7.56,8.00,9.24,844.30,847.04,216.666672,37.88,1.0493,164,0,15.742,2.10416,4.20,52950,2.000000,3.400000,3.933333,2.000000,3.400000,3.933333,6886888.500000,2124157.250000,448410.062500,55404.933594,5803.633301,4947.166504
61:57:22,1543819830,2018-12-03T06:50:30,2018-12-03T01:50:30,2.007,7427.89,7.58,7.99,9.27,844.29,847.04,214.883331,37.82,1.0493,164,0,15.740,2.09916,4.20,52955,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,6887232.000000,2124266.250000,448420.406250,55406.765625,5803.633301,4947.166504
61:57:52,1543819860,2018-12-03T06:51:00,2018-12-03T01:51:00,2.007,7428.90,7.58,8.00,9.29,844.29,847.17,213.399994,37.89,1.0494,164,0,15.740,2.11205,4.20,52959,1.033333,2.000000,2.200000,1.033333,2.000000,2.200000,6887594.500000,2124376.750000,448430.656250,55407.300781,5803.866699,4947.399902
61:58:22,1543819890,2018-12-03T06:51:30,2018-12-03T01:51:30,2.005,7429.90,7.58,7.97,9.26,844.37,847.04,217.733337,37.90,1.0493,164,0,15.742,2.09890,4.20,52963,1.533333,2.733333,3.800000,1.533333,2.733333,3.800000,6887962.500000,2124493.500000,448445.687500,55408.300781,5804.500000,4948.033203
61:58:52,1543819920,2018-12-03T06:52:00,2018-12-03T01:52:00,2.005,7430.90,7.56,7.98,9.27,844.30,846.95,216.933334,37.82,1.0492,164,0,15.739,2.09943,4.20,52967,1.866667,3.133333,3.133333,1.866667,3.133333,3.133333,6888399.500000,2124626.500000,448461.531250,55408.800781,5804.500000,4948.033203
61:59:22,1543819950,2018-12-03T06:52:30,2018-12-03T01:52:30,2.006,7431.90,7.58,8.01,9.27,844.35,846.79,216.449997,37.60,1.0490,164,0,15.739,2.10942,4.20,52971,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6888736.000000,2124733.250000,448478.125000,55408.800781,5804.500000,4948.033203
61:59:52,1543819980,2018-12-03T06:53:00,2018-12-03T01:53:00,2.006,7432.90,7.58,7.99,9.26,844.29,847.07,217.283340,37.23,1.0493,164,0,15.741,2.10810,4.20,52975,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,6889104.000000,2124841.250000,448487.500000,55409.035156,5804.500000,4948.033203
62:00:22,1543820010,2018-12-03T06:53:30,2018-12-03T01:53:30,2.005,7433.90,7.58,7.99,9.27,844.29,847.02,216.050003,37.31,1.0493,164,0,15.739,2.10363,4.20,52979,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,6889479.500000,2124954.500000,448497.093750,55409.933594,5804.500000,4948.033203
62:00:52,1543820040,2018-12-03T06:54:00,2018-12-03T01:54:00,2.005,7434.91,7.58,8.01,9.31,844.32,847.07,216.000000,37.17,1.0493,164,0,15.739,2.10679,4.20,52983,1.866667,2.000000,3.733333,1.866667,2.000000,3.733333,6889880.500000,2125077.750000,448511.781250,55412.167969,5805.366699,4948.899902
62:01:22,1543820070,2018-12-03T06:54:30,2018-12-03T01:54:30,2.006,7435.91,7.59,8.01,9.30,844.32,846.95,214.666672,37.10,1.0492,164,0,15.740,2.10442,4.20,52987,1.800000,1.933333,3.466667,1.800000,1.933333,3.466667,6890248.000000,2125187.000000,448523.375000,55413.433594,5806.233398,4949.766602
62:01:52,1543820100,2018-12-03T06:55:00,2018-12-03T01:55:00,2.005,7436.91,7.58,7.97,9.31,844.29,846.91,213.433334,36.27,1.0492,164,0,15.738,2.10416,4.20,52991,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6890516.500000,2125271.250000,448537.687500,55415.367188,5806.233398,4949.766602
62:02:22,1543820130,2018-12-03T06:55:30,2018-12-03T01:55:30,2.007,7437.91,7.59,7.96,9.30,844.29,846.95,217.266663,35.93,1.0492,164,0,15.739,2.10258,4.20,52994,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6890861.500000,2125373.250000,448553.218750,55416.300781,5806.233398,4949.766602
62:02:52,1543820160,2018-12-03T06:56:00,2018-12-03T01:56:00,2.006,7438.92,7.58,7.98,9.30,844.24,847.02,217.783340,36.04,1.0493,164,0,15.740,2.10995,4.20,52998,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6891170.500000,2125460.500000,448571.531250,55416.601563,5806.233398,4949.766602
62:03:22,1543820190,2018-12-03T06:56:30,2018-12-03T01:56:30,2.006,7439.92,7.59,7.97,9.31,844.26,846.95,217.899994,35.85,1.0492,164,0,15.741,2.10705,4.20,53001,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6891449.000000,2125543.750000,448587.406250,55419.632813,5806.233398,4949.766602
62:03:52,1543820220,2018-12-03T06:57:00,2018-12-03T01:57:00,2.005,7440.92,7.58,8.00,9.27,844.19,846.97,216.600006,35.71,1.0493,164,0,15.741,2.10363,4.20,53005,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6891706.000000,2125625.000000,448596.593750,55420.800781,5806.233398,4949.766602
62:04:22,1543820250,2018-12-03T06:57:30,2018-12-03T01:57:30,2.005,7441.92,7.58,7.98,9.30,844.29,847.04,214.883331,35.76,1.0494,164,0,15.739,2.10074,4.20,53008,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,6892053.000000,2125730.750000,448606.531250,55421.832031,5806.233398,4949.766602
62:04:52,1543820280,2018-12-03T06:58:00,2018-12-03T01:58:00,2.005,7442.92,7.59,7.97,9.26,844.34,847.12,219.266663,35.84,1.0494,164,0,15.741,2.10205,4.20,53011,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6892331.000000,2125813.750000,448616.093750,55422.632813,5806.233398,4949.766602
62:05:22,1543820310,2018-12-03T06:58:30,2018-12-03T01:58:30,2.006,7443.92,7.57,7.93,9.27,844.22,847.02,217.066666,35.82,1.0494,164,0,15.740,2.10284,4.20,53015,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6892626.000000,2125904.750000,448630.625000,55423.566406,5806.233398,4949.766602
62:05:52,1543820340,2018-12-03T06:59:00,2018-12-03T01:59:00,2.007,7444.93,7.58,7.95,9.27,844.24,847.09,215.716660,35.78,1.0494,164,0,15.741,2.10573,4.20,53018,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,6892994.000000,2126016.500000,448644.937500,55423.566406,5806.233398,4949.766602
62:06:22,1543820370,2018-12-03T06:59:30,2018-12-03T01:59:30,2.006,7445.93,7.58,7.95,9.27,844.24,846.99,214.199997,35.76,1.0493,164,0,15.739,2.10021,4.20,53021,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,6893275.500000,2126103.750000,448655.468750,55424.132813,5806.799805,4950.333496
62:06:52,1543820400,2018-12-03T07:00:00,2018-12-03T02:00:00,2.005,7446.93,7.59,7.94,9.31,844.21,847.06,217.483337,35.74,1.0494,164,0,15.741,2.10232,4.20,53024,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,6893568.000000,2126192.750000,448664.656250,55424.699219,5807.366699,4950.899902
62:07:22,1543820430,2018-12-03T07:00:30,2018-12-03T02:00:30,2.006,7447.93,7.58,7.83,9.29,844.19,847.19,216.166672,35.76,1.0496,164,0,15.734,2.10600,4.10,53009,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,6893839.000000,2126279.750000,448673.562500,55425.867188,5807.966797,4951.500000
62:07:52,1543820460,2018-12-03T07:01:00,2018-12-03T02:01:00,2.005,7448.93,7.56,7.66,9.27,844.27,847.46,212.433334,35.76,1.0500,164,0,15.730,2.10284,4.10,52992,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6894121.500000,2126362.250000,448681.687500,55426.167969,5807.966797,4951.500000
62:08:22,1543820490,2018-12-03T07:01:30,2018-12-03T02:01:30,2.003,7449.93,7.55,7.50,9.23,844.33,847.61,216.383331,35.71,1.0502,164,0,15.727,2.10179,4.10,52976,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6894393.000000,2126444.000000,448687.812500,55426.167969,5807.966797,4951.500000
62:08:52,1543820520,2018-12-03T07:02:00,2018-12-03T02:02:00,2.002,7450.93,7.53,7.36,9.22,844.28,847.87,215.416672,35.91,1.0506,164,0,15.725,2.10126,4.09,52959,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,6894742.000000,2126548.750000,448693.343750,55426.167969,5807.966797,4951.500000
62:09:22,1543820550,2018-12-03T07:02:30,2018-12-03T02:02:30,2.001,7451.92,7.52,7.25,9.22,844.33,847.95,215.050003,35.86,1.0507,164,0,15.722,2.10205,4.10,52943,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,6894991.500000,2126624.500000,448701.031250,55426.167969,5807.966797,4951.500000
62:09:52,1543820580,2018-12-03T07:03:00,2018-12-03T02:03:00,2.000,7452.92,7.50,7.18,9.22,844.25,848.04,216.566666,35.85,1.0509,164,0,15.723,2.09969,4.10,52926,1.000000,1.133333,1.966667,1.000000,1.133333,1.966667,6895298.500000,2126718.250000,448712.812500,55427.500000,5808.466797,4951.500000
62:10:22,1543820610,2018-12-03T07:03:30,2018-12-03T02:03:30,1.998,7453.92,7.50,7.08,9.19,844.33,848.09,216.533340,35.74,1.0510,164,0,15.721,2.09811,4.09,52910,1.100000,1.933333,3.533333,1.100000,1.933333,3.533333,6895650.500000,2126826.250000,448729.593750,55429.199219,5809.299805,4952.000000
62:10:52,1543820640,2018-12-03T07:04:00,2018-12-03T02:04:00,1.999,7454.91,7.47,7.04,9.16,844.29,848.14,214.800003,35.69,1.0512,164,0,15.721,2.10048,4.09,52893,1.000000,1.933333,2.500000,1.000000,1.933333,2.500000,6895957.500000,2126925.500000,448741.718750,55430.800781,5809.666504,4952.366699
62:11:22,1543820670,2018-12-03T07:04:30,2018-12-03T02:04:30,1.999,7455.91,7.45,6.96,9.18,844.32,848.20,216.066666,35.71,1.0513,164,0,15.718,2.09890,4.09,52877,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6896239.000000,2127011.750000,448748.968750,55433.601563,5809.666504,4952.366699
62:11:52,1543820700,2018-12-03T07:05:00,2018-12-03T02:05:00,1.998,7456.90,7.44,6.90,9.14,844.16,848.40,215.250000,35.73,1.0516,164,0,15.718,2.09706,4.09,52860,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6896528.500000,2127097.750000,448755.000000,55435.398438,5809.666504,4952.366699
62:12:22,1543820730,2018-12-03T07:05:30,2018-12-03T02:05:30,1.998,7457.90,7.43,6.84,9.15,844.24,848.30,216.733337,35.79,1.0515,164,0,15.716,2.10021,4.09,52844,1.200000,2.400000,2.400000,1.200000,2.400000,2.400000,6896876.500000,2127203.000000,448773.625000,55436.066406,5809.666504,4952.366699
62:12:52,1543820760,2018-12-03T07:06:00,2018-12-03T02:06:00,1.996,7458.90,7.41,6.88,9.11,844.38,848.28,213.250000,35.95,1.0516,164,0,15.725,2.09890,4.20,52843,1.133333,2.133333,2.166667,1.133333,2.133333,2.166667,6897205.000000,2127304.750000,448787.437500,55438.199219,5809.700195,4952.399902
62:13:22,1543820790,2018-12-03T07:06:30,2018-12-03T02:06:30,1.998,7459.89,7.41,7.09,9.06,844.24,848.05,212.883331,35.98,1.0513,164,0,15.729,2.10495,4.20,52852,1.000000,1.766667,2.733333,1.000000,1.766667,2.733333,6897540.500000,2127407.000000,448803.906250,55439.601563,5810.533203,4953.233398
62:13:52,1543820820,2018-12-03T07:07:00,2018-12-03T02:07:00,1.999,7460.89,7.41,7.27,9.10,844.30,847.82,215.183334,36.03,1.0510,164,0,15.730,2.10626,4.20,52860,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,6897883.500000,2127516.000000,448814.312500,55440.167969,5810.533203,4953.233398
62:14:22,1543820850,2018-12-03T07:07:30,2018-12-03T02:07:30,2.001,7461.89,7.43,7.35,9.12,844.19,847.63,213.199997,36.09,1.0507,164,0,15.734,2.10942,4.20,52867,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,6898264.000000,2127630.500000,448826.187500,55440.832031,5810.533203,4953.233398
62:14:52,1543820880,2018-12-03T07:08:00,2018-12-03T02:08:00,2.002,7462.88,7.43,7.46,9.10,844.35,847.55,215.583328,35.74,1.0506,164,0,15.736,2.09601,4.20,52874,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6898591.000000,2127727.500000,448840.093750,55441.265625,5810.533203,4953.233398
62:15:22,1543820910,2018-12-03T07:08:30,2018-12-03T02:08:30,2.001,7463.88,7.44,7.55,9.11,844.29,847.38,216.316666,36.00,1.0503,164,0,15.735,2.10416,4.20,52881,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,6898906.000000,2127822.250000,448855.031250,55442.566406,5810.533203,4953.233398
62:15:52,1543820940,2018-12-03T07:09:00,2018-12-03T02:09:00,2.002,7464.88,7.44,7.63,9.14,844.29,847.35,215.699997,36.04,1.0503,164,0,15.736,2.10573,4.20,52887,0.800000,1.133333,1.233333,0.800000,1.133333,1.233333,6899194.000000,2127905.750000,448862.500000,55442.933594,5810.533203,4953.233398
62:16:22,1543820970,2018-12-03T07:09:30,2018-12-03T02:09:30,2.002,7465.88,7.46,7.67,9.14,844.24,847.28,216.050003,36.03,1.0501,164,0,15.737,2.10863,4.20,52893,1.266667,2.133333,2.666667,1.266667,2.133333,2.666667,6899578.500000,2128018.500000,448877.718750,55444.734375,5810.533203,4953.233398
62:16:52,1543821000,2018-12-03T07:10:00,2018-12-03T02:10:00,2.002,7466.87,7.46,7.70,9.13,844.32,847.28,215.233337,36.14,1.0501,164,0,15.737,2.09916,4.20,52899,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6899869.500000,2128103.750000,448886.687500,55445.167969,5810.533203,4953.233398
62:17:22,1543821030,2018-12-03T07:10:30,2018-12-03T02:10:30,2.003,7467.87,7.47,7.76,9.16,844.23,847.12,215.283340,36.14,1.0499,164,0,15.740,2.10731,4.20,52905,0.933333,1.566667,1.666667,0.933333,1.566667,1.666667,6900155.000000,2128186.500000,448897.062500,55446.433594,5810.633301,4953.333496
62:17:52,1543821060,2018-12-03T07:11:00,2018-12-03T02:11:00,2.003,7468.87,7.47,7.79,9.16,844.31,847.12,216.250000,36.15,1.0499,164,0,15.739,2.10310,4.20,52910,0.833333,1.033333,1.866667,0.833333,1.033333,1.866667,6900403.000000,2128261.000000,448907.906250,55447.765625,5811.399902,4954.100098
62:18:22,1543821090,2018-12-03T07:11:30,2018-12-03T02:11:30,2.003,7469.87,7.47,7.82,9.15,844.26,847.12,215.433334,36.22,1.0499,164,0,15.740,2.10495,4.20,52915,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,6900754.000000,2128373.500000,448922.437500,55449.035156,5811.399902,4954.100098
62:18:52,1543821120,2018-12-03T07:12:00,2018-12-03T02:12:00,2.004,7470.87,7.49,7.84,9.18,844.31,847.08,214.533340,36.38,1.0497,164,0,15.740,2.10626,4.20,52921,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,6901117.000000,2128486.250000,448931.062500,55450.367188,5811.399902,4954.100098
62:19:22,1543821150,2018-12-03T07:12:30,2018-12-03T02:12:30,2.004,7471.87,7.49,7.85,9.16,844.33,847.14,217.449997,36.27,1.0498,164,0,15.741,2.09759,4.20,52926,1.000000,1.966667,2.633333,1.000000,1.966667,2.633333,6901476.500000,2128593.750000,448941.843750,55451.601563,5811.766602,4954.466797
62:19:52,1543821180,2018-12-03T07:13:00,2018-12-03T02:13:00,2.004,7472.87,7.49,7.87,9.20,844.44,847.12,216.183334,36.31,1.0498,164,0,15.739,2.09995,4.20,52931,1.000000,1.833333,2.200000,1.000000,1.833333,2.200000,6901814.500000,2128698.250000,448955.000000,55453.000000,5812.266602,4954.966797
62:20:22,1543821210,2018-12-03T07:13:30,2018-12-03T02:13:30,2.004,7473.87,7.49,7.90,9.20,844.33,847.06,215.949997,36.16,1.0497,164,0,15.741,2.10573,4.20,52935,1.000000,1.800000,2.100000,1.000000,1.800000,2.100000,6902133.500000,2128792.000000,448968.031250,55453.832031,5812.266602,4954.966797
62:20:52,1543821240,2018-12-03T07:14:00,2018-12-03T02:14:00,2.003,7474.87,7.50,7.88,9.20,844.25,847.12,215.466660,36.33,1.0498,164,0,15.739,2.10573,4.20,52940,1.000000,1.166667,1.766667,1.000000,1.166667,1.766667,6902442.000000,2128888.250000,448977.625000,55454.464844,5812.899902,4955.600098
62:21:22,1543821270,2018-12-03T07:14:30,2018-12-03T02:14:30,2.003,7475.86,7.49,7.89,9.19,844.28,846.96,214.600006,36.43,1.0496,164,0,15.738,2.10521,4.20,52945,1.033333,1.733333,1.933333,1.033333,1.733333,1.933333,6902755.500000,2128983.500000,448994.000000,55454.699219,5813.133301,4955.833496
62:21:52,1543821300,2018-12-03T07:15:00,2018-12-03T02:15:00,2.004,7476.86,7.50,7.89,9.20,844.36,846.80,215.100006,36.53,1.0493,164,0,15.740,2.10889,4.20,52949,1.766667,3.000000,3.666667,1.766667,3.000000,3.666667,6903147.500000,2129109.000000,449012.343750,55456.332031,5813.133301,4955.833496
62:22:22,1543821330,2018-12-03T07:15:30,2018-12-03T02:15:30,2.004,7477.86,7.51,7.92,9.19,844.28,847.05,216.583328,35.65,1.0497,164,0,15.742,2.10179,4.20,52954,1.000000,1.533333,1.633333,1.000000,1.533333,1.633333,6903481.500000,2129210.500000,449024.781250,55457.535156,5813.133301,4955.833496
62:22:52,1543821360,2018-12-03T07:16:00,2018-12-03T02:16:00,2.005,7478.86,7.51,7.90,9.17,844.28,846.98,215.966660,35.63,1.0496,164,0,15.739,2.09995,4.20,52958,1.000000,1.733333,1.866667,1.000000,1.733333,1.866667,6903802.000000,2129307.500000,449033.718750,55458.964844,5813.133301,4955.833496
62:23:22,1543821390,2018-12-03T07:16:30,2018-12-03T02:16:30,2.004,7479.86,7.51,7.90,9.23,844.30,846.98,216.533340,35.64,1.0496,164,0,15.740,2.10153,4.20,52962,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,6904140.500000,2129403.000000,449042.187500,55458.964844,5813.133301,4955.833496
62:23:52,1543821420,2018-12-03T07:17:00,2018-12-03T02:17:00,2.004,7480.86,7.51,7.89,9.22,844.33,847.00,215.316666,35.44,1.0496,164,0,15.741,2.10731,4.20,52966,1.333333,2.533333,3.200000,1.333333,2.533333,3.200000,6904516.500000,2129518.750000,449052.968750,55459.734375,5813.899902,4955.833496
62:24:22,1543821450,2018-12-03T07:17:30,2018-12-03T02:17:30,2.005,7481.86,7.53,7.91,9.22,844.22,847.11,215.550003,35.50,1.0497,164,0,15.740,2.10310,4.20,52971,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,6904856.500000,2129625.250000,449068.843750,55460.535156,5814.033203,4955.833496
62:24:52,1543821480,2018-12-03T07:18:00,2018-12-03T02:18:00,2.004,7482.86,7.52,7.90,9.22,844.41,847.14,218.233337,35.58,1.0497,164,0,15.739,2.10048,4.20,52974,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,6905214.500000,2129736.000000,449075.625000,55462.000000,5814.033203,4955.833496
62:25:22,1543821510,2018-12-03T07:18:30,2018-12-03T02:18:30,2.005,7483.87,7.51,7.89,9.19,844.22,846.98,216.000000,35.71,1.0496,164,0,15.741,2.10258,4.20,52978,1.766667,3.200000,3.200000,1.766667,3.200000,3.200000,6905618.000000,2129857.000000,449088.062500,55463.765625,5814.033203,4955.833496
62:25:52,1543821540,2018-12-03T07:19:00,2018-12-03T02:19:00,2.005,7484.87,7.51,7.87,9.19,844.28,847.07,216.433334,35.80,1.0497,164,0,15.740,2.10521,4.20,52982,1.066667,2.666667,3.800000,1.066667,2.666667,3.800000,6905958.000000,2129963.000000,449100.093750,55466.832031,5814.899902,4956.700195
62:26:22,1543821570,2018-12-03T07:19:30,2018-12-03T02:19:30,2.004,7485.86,7.52,7.90,9.23,844.33,847.05,215.183334,35.70,1.0496,164,0,15.740,2.10705,4.20,52986,1.333333,2.800000,2.800000,1.333333,2.800000,2.800000,6906293.500000,2130072.250000,449113.125000,55469.332031,5814.899902,4956.700195
62:26:52,1543821600,2018-12-03T07:20:00,2018-12-03T02:20:00,2.003,7486.86,7.52,7.89,9.23,844.28,847.15,218.066666,35.64,1.0497,164,0,15.740,2.09943,4.20,52990,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,6906623.000000,2130175.500000,449128.031250,55471.167969,5814.899902,4956.700195
62:27:22,1543821630,2018-12-03T07:20:30,2018-12-03T02:20:30,2.004,7487.86,7.52,7.87,9.22,844.36,847.00,214.699997,35.36,1.0496,164,0,15.739,2.10232,4.20,52993,1.000000,1.233333,1.666667,1.000000,1.233333,1.666667,6906949.500000,2130272.500000,449135.968750,55472.000000,5815.399902,4956.700195
62:27:52,1543821660,2018-12-03T07:21:00,2018-12-03T02:21:00,2.004,7488.86,7.51,7.88,9.18,844.25,846.98,216.399994,35.32,1.0496,164,0,15.739,2.10652,4.20,52997,0.733333,0.900000,1.266667,0.733333,0.900000,1.266667,6907227.000000,2130352.750000,449140.562500,55472.933594,5815.766602,4956.700195
62:28:22,1543821690,2018-12-03T07:21:30,2018-12-03T02:21:30,2.004,7489.86,7.51,7.83,9.23,844.25,847.07,216.550003,35.16,1.0497,164,0,15.738,2.10389,4.20,53000,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,6907496.500000,2130430.000000,449148.125000,55474.535156,5815.766602,4956.700195
62:28:52,1543821720,2018-12-03T07:22:00,2018-12-03T02:22:00,2.004,7490.86,7.50,7.85,9.21,844.14,847.03,214.533340,35.40,1.0497,164,0,15.739,2.10547,4.20,53004,1.000000,1.900000,1.933333,1.000000,1.900000,1.933333,6907790.500000,2130523.000000,449159.875000,55476.398438,5815.799805,4956.733398
62:29:22,1543821750,2018-12-03T07:22:30,2018-12-03T02:22:30,2.003,7491.86,7.50,7.86,9.22,844.28,847.16,215.850006,35.53,1.0498,164,0,15.739,2.10573,4.20,53007,1.000000,1.666667,2.300000,1.000000,1.666667,2.300000,6908107.500000,2130620.750000,449173.687500,55477.234375,5816.633301,4957.566895
62:29:52,1543821780,2018-12-03T07:23:00,2018-12-03T02:23:00,2.003,7492.86,7.50,7.85,9.19,844.28,847.00,215.100006,35.63,1.0496,164,0,15.739,2.10284,4.20,53011,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6908431.500000,2130719.750000,449186.500000,55478.433594,5816.633301,4957.566895
62:30:22,1543821810,2018-12-03T07:23:30,2018-12-03T02:23:30,2.003,7493.85,7.49,7.83,9.20,844.28,847.16,215.016663,35.62,1.0499,164,0,15.738,2.10074,4.20,53014,1.000000,1.800000,2.266667,1.000000,1.800000,2.266667,6908769.000000,2130820.000000,449202.937500,55480.234375,5817.033203,4957.966797
62:30:52,1543821840,2018-12-03T07:24:00,2018-12-03T02:24:00,2.003,7494.85,7.48,7.83,9.17,844.29,847.14,216.216660,35.53,1.0499,164,0,15.739,2.10468,4.20,53017,0.966667,1.233333,2.266667,0.966667,1.233333,2.266667,6909053.000000,2130908.250000,449209.281250,55481.566406,5818.366699,4959.299805
62:31:22,1543821870,2018-12-03T07:24:30,2018-12-03T02:24:30,2.004,7495.85,7.49,7.84,9.18,844.28,847.08,214.583328,35.58,1.0498,164,0,15.739,2.10626,4.20,53020,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6909344.000000,2130997.000000,449215.812500,55482.167969,5818.366699,4959.299805
62:31:52,1543821900,2018-12-03T07:25:00,2018-12-03T02:25:00,2.003,7496.85,7.48,7.84,9.17,844.29,847.01,215.733337,35.60,1.0497,164,0,15.739,2.10048,4.20,53023,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6909640.500000,2131082.250000,449223.937500,55483.535156,5818.366699,4959.299805
62:32:22,1543821930,2018-12-03T07:25:30,2018-12-03T02:25:30,2.002,7497.85,7.47,7.76,9.19,844.23,847.14,212.899994,35.59,1.0499,164,0,15.730,2.09680,4.11,53009,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6909947.500000,2131174.500000,449235.312500,55484.167969,5818.366699,4959.299805
62:32:52,1543821960,2018-12-03T07:26:00,2018-12-03T02:26:00,2.002,7498.85,7.46,7.55,9.15,844.21,847.43,214.133331,35.69,1.0503,164,0,15.728,2.09680,4.11,52992,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6910267.000000,2131271.250000,449248.187500,55485.433594,5818.366699,4959.299805
62:33:22,1543821990,2018-12-03T07:26:30,2018-12-03T02:26:30,2.001,7499.85,7.44,7.41,9.14,844.24,847.57,217.916672,35.77,1.0506,164,0,15.725,2.10363,4.10,52976,1.566667,2.933333,3.733333,1.566667,2.933333,3.733333,6910693.500000,2131392.250000,449264.875000,55488.234375,5818.899902,4959.833496
62:33:52,1543822020,2018-12-03T07:27:00,2018-12-03T02:27:00,1.999,7500.84,7.43,7.27,9.15,844.35,847.74,216.433334,35.82,1.0508,164,0,15.724,2.10784,4.09,52960,0.833333,1.600000,2.133333,0.833333,1.600000,2.133333,6910998.000000,2131486.250000,449274.468750,55490.265625,5819.266602,4960.200195
62:34:22,1543822050,2018-12-03T07:27:30,2018-12-03T02:27:30,1.999,7501.84,7.41,7.18,9.07,844.27,847.95,216.100006,35.85,1.0512,164,0,15.722,2.10521,4.10,52943,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6911316.500000,2131580.000000,449278.125000,55490.265625,5819.266602,4960.200195
62:34:52,1543822080,2018-12-03T07:28:00,2018-12-03T02:28:00,1.998,7502.83,7.39,7.06,9.11,844.30,848.06,214.066666,35.88,1.0514,164,0,15.719,2.10179,4.09,52926,0.366667,0.733333,0.966667,0.366667,0.733333,0.966667,6911520.500000,2131641.000000,449282.093750,55490.964844,5819.666504,4960.600098
62:35:22,1543822110,2018-12-03T07:28:30,2018-12-03T02:28:30,1.997,7503.83,7.37,6.96,9.08,844.28,848.11,216.449997,35.94,1.0515,164,0,15.719,2.10048,4.09,52910,0.766667,1.000000,1.466667,0.766667,1.000000,1.466667,6911798.500000,2131726.500000,449289.843750,55492.867188,5820.133301,4961.066895
62:35:52,1543822140,2018-12-03T07:29:00,2018-12-03T02:29:00,1.998,7504.83,7.34,6.90,9.06,844.25,848.14,212.649994,35.97,1.0517,164,0,15.717,2.11021,4.09,52893,1.000000,1.233333,1.700000,1.000000,1.233333,1.700000,6912109.500000,2131820.250000,449300.281250,55493.699219,5820.133301,4961.066895
62:36:22,1543822170,2018-12-03T07:29:30,2018-12-03T02:29:30,1.996,7505.82,7.33,6.83,9.05,844.26,848.27,213.300003,35.81,1.0519,164,0,15.717,2.10232,4.09,52877,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,6912378.000000,2131899.000000,449305.937500,55495.464844,5820.133301,4961.066895
62:36:52,1543822200,2018-12-03T07:30:00,2018-12-03T02:30:00,1.996,7506.82,7.29,6.76,9.01,844.29,848.22,214.566666,35.93,1.0519,164,0,15.715,2.10048,4.09,52860,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6912637.500000,2131974.750000,449315.812500,55495.765625,5820.133301,4961.066895
62:37:22,1543822230,2018-12-03T07:30:30,2018-12-03T02:30:30,1.995,7507.82,7.29,6.71,9.01,844.35,848.27,213.983337,36.09,1.0520,164,0,15.714,2.09601,4.09,52844,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6912948.500000,2132065.000000,449326.187500,55496.601563,5820.133301,4961.066895
62:37:52,1543822260,2018-12-03T07:31:00,2018-12-03T02:31:00,1.995,7508.81,7.26,6.78,8.98,844.22,848.13,214.733337,36.22,1.0519,164,0,15.723,2.09838,4.20,52848,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6913248.500000,2132156.500000,449334.281250,55497.199219,5820.133301,4961.066895
62:38:22,1543822290,2018-12-03T07:31:30,2018-12-03T02:31:30,1.995,7509.81,7.24,6.99,8.94,844.22,847.88,215.383331,36.24,1.0517,164,0,15.728,2.10021,4.20,52857,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6913558.000000,2132250.750000,449343.062500,55498.000000,5820.133301,4961.066895
62:38:52,1543822320,2018-12-03T07:32:00,2018-12-03T02:32:00,1.996,7510.80,7.26,7.13,8.97,844.30,847.70,215.116669,36.32,1.0514,164,0,15.729,2.10468,4.20,52864,0.966667,1.000000,1.233333,0.966667,1.000000,1.233333,6913817.000000,2132331.250000,449347.593750,55498.398438,5820.466797,4961.399902
62:39:22,1543822350,2018-12-03T07:32:30,2018-12-03T02:32:30,1.998,7511.80,7.26,7.29,8.94,844.25,847.54,215.000000,36.20,1.0512,164,0,15.734,2.09811,4.20,52872,1.033333,1.400000,1.866667,1.033333,1.400000,1.866667,6914125.500000,2132427.500000,449355.156250,55498.933594,5821.000000,4961.933105
62:39:52,1543822380,2018-12-03T07:33:00,2018-12-03T02:33:00,1.999,7512.80,7.27,7.33,8.97,844.29,847.38,215.166672,36.23,1.0510,164,0,15.731,2.10284,4.20,52878,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6914449.500000,2132524.000000,449368.781250,55498.933594,5821.000000,4961.933105
62:40:22,1543822410,2018-12-03T07:33:30,2018-12-03T02:33:30,1.998,7513.79,7.28,7.43,8.98,844.30,847.33,215.600006,36.20,1.0509,164,0,15.734,2.10547,4.20,52885,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,6914792.000000,2132629.250000,449380.156250,55498.933594,5821.000000,4961.933105
62:40:52,1543822440,2018-12-03T07:34:00,2018-12-03T02:34:00,1.999,7514.79,7.29,7.49,8.95,844.21,847.14,215.083328,36.11,1.0506,164,0,15.735,2.09575,4.20,52891,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,6915086.000000,2132716.500000,449393.031250,55499.699219,5821.000000,4961.933105
62:41:22,1543822470,2018-12-03T07:34:30,2018-12-03T02:34:30,2.000,7515.79,7.30,7.54,8.98,844.29,847.12,214.866669,36.23,1.0505,164,0,15.733,2.10337,4.20,52897,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,6915314.500000,2132786.750000,449400.187500,55499.800781,5821.000000,4961.933105
62:41:52,1543822500,2018-12-03T07:35:00,2018-12-03T02:35:00,2.000,7516.78,7.32,7.56,8.99,844.26,847.04,215.699997,35.96,1.0504,164,0,15.736,2.10179,4.20,52903,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6915614.000000,2132874.750000,449408.593750,55499.800781,5821.000000,4961.933105
62:42:22,1543822530,2018-12-03T07:35:30,2018-12-03T02:35:30,2.000,7517.78,7.31,7.61,9.02,844.16,847.12,212.583328,36.00,1.0505,164,0,15.735,2.10521,4.20,52908,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,6915869.500000,2132954.750000,449416.281250,55499.964844,5821.166504,4961.933105
62:42:52,1543822560,2018-12-03T07:36:00,2018-12-03T02:36:00,2.001,7518.77,7.32,7.65,9.02,844.26,847.12,216.166672,35.99,1.0505,164,0,15.735,2.09706,4.20,52914,1.000000,1.300000,1.833333,1.000000,1.300000,1.833333,6916177.000000,2133049.000000,449426.062500,55500.964844,5821.833496,4961.933105
62:43:22,1543822590,2018-12-03T07:36:30,2018-12-03T02:36:30,2.001,7519.77,7.34,7.67,9.06,844.28,847.08,215.783340,35.97,1.0503,164,0,15.738,2.10284,4.20,52919,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6916497.500000,2133142.750000,449437.406250,55502.367188,5821.833496,4961.933105
62:43:52,1543822620,2018-12-03T07:37:00,2018-12-03T02:37:00,2.000,7520.77,7.34,7.68,9.01,844.31,847.03,215.483337,36.07,1.0503,164,0,15.738,2.10995,4.20,52924,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6916814.000000,2133234.500000,449443.687500,55503.234375,5821.833496,4961.933105
62:44:22,1543822650,2018-12-03T07:37:30,2018-12-03T02:37:30,2.000,7521.76,7.35,7.69,9.02,844.31,847.06,215.733337,36.02,1.0503,164,0,15.738,2.10547,4.20,52929,1.166667,1.166667,1.300000,1.166667,1.166667,1.300000,6917150.000000,2133336.250000,449448.062500,55503.367188,5821.966797,4962.066895
62:44:52,1543822680,2018-12-03T07:38:00,2018-12-03T02:38:00,2.002,7522.76,7.35,7.70,9.02,844.20,847.03,215.199997,36.01,1.0502,164,0,15.738,2.10468,4.20,52934,1.000000,1.166667,1.733333,1.000000,1.166667,1.733333,6917437.000000,2133424.750000,449457.593750,55504.101563,5822.700195,4962.799805
62:45:22,1543822710,2018-12-03T07:38:30,2018-12-03T02:38:30,2.003,7523.76,7.36,7.73,9.05,844.30,847.00,214.633331,36.01,1.0502,164,0,15.739,2.10784,4.20,52939,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6917718.500000,2133510.500000,449461.218750,55504.964844,5822.700195,4962.799805
62:45:52,1543822740,2018-12-03T07:39:00,2018-12-03T02:39:00,2.001,7524.76,7.36,7.74,9.06,844.33,846.98,214.300003,36.00,1.0501,164,0,15.736,2.09916,4.20,52943,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,6917997.000000,2133596.250000,449472.062500,55505.832031,5822.700195,4962.799805
62:46:22,1543822770,2018-12-03T07:39:30,2018-12-03T02:39:30,2.001,7525.75,7.38,7.73,9.05,844.19,847.00,215.649994,35.95,1.0501,164,0,15.736,2.10573,4.20,52948,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,6918269.500000,2133670.000000,449481.812500,55506.234375,5823.100098,4963.200195
62:46:52,1543822800,2018-12-03T07:40:00,2018-12-03T02:40:00,2.000,7526.75,7.39,7.77,9.06,844.33,847.11,216.600006,36.01,1.0502,164,0,15.738,2.10310,4.20,52952,1.000000,1.966667,2.666667,1.000000,1.966667,2.666667,6918575.000000,2133765.000000,449495.875000,55506.699219,5823.566895,4963.666504
62:47:22,1543822830,2018-12-03T07:40:30,2018-12-03T02:40:30,2.002,7527.75,7.39,7.76,9.09,844.27,847.05,217.616669,36.06,1.0501,164,0,15.736,2.09838,4.20,52957,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6918901.500000,2133866.250000,449505.937500,55506.699219,5823.566895,4963.666504
62:47:52,1543822860,2018-12-03T07:41:00,2018-12-03T02:41:00,2.002,7528.75,7.40,7.78,9.10,844.19,847.09,211.916672,35.99,1.0501,164,0,15.736,2.10942,4.20,52961,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,6919251.500000,2133976.750000,449511.343750,55506.699219,5823.566895,4963.666504
62:48:22,1543822890,2018-12-03T07:41:30,2018-12-03T02:41:30,2.002,7529.74,7.40,7.76,9.06,844.27,847.02,215.883331,36.09,1.0500,164,0,15.737,2.10652,4.20,52965,1.000000,1.600000,2.133333,1.000000,1.600000,2.133333,6919574.500000,2134075.500000,449522.000000,55507.433594,5824.066895,4964.166504
62:48:52,1543822920,2018-12-03T07:42:00,2018-12-03T02:42:00,2.002,7530.74,7.39,7.79,9.06,844.35,847.00,216.733337,36.01,1.0500,164,0,15.738,2.10389,4.20,52969,0.900000,1.433333,2.166667,0.900000,1.433333,2.166667,6919877.500000,2134169.750000,449529.843750,55508.433594,5824.433105,4964.533203
62:49:22,1543822950,2018-12-03T07:42:30,2018-12-03T02:42:30,2.000,7531.74,7.40,7.76,9.06,844.33,847.07,217.533340,35.92,1.0501,164,0,15.738,2.09287,4.20,52973,0.233333,0.600000,0.766667,0.233333,0.600000,0.766667,6920115.000000,2134244.750000,449536.937500,55509.035156,5824.433105,4964.533203
62:49:52,1543822980,2018-12-03T07:43:00,2018-12-03T02:43:00,2.002,7532.73,7.41,7.74,9.08,844.30,847.13,216.166672,35.96,1.0501,164,0,15.738,2.10442,4.20,52977,1.000000,1.500000,1.533333,1.000000,1.500000,1.533333,6920427.000000,2134341.000000,449548.218750,55509.300781,5824.433105,4964.533203
62:50:22,1543823010,2018-12-03T07:43:30,2018-12-03T02:43:30,2.002,7533.73,7.40,7.79,9.09,844.16,846.99,214.750000,35.96,1.0500,164,0,15.738,2.10442,4.20,52981,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6920722.000000,2134426.250000,449558.312500,55509.898438,5824.433105,4964.533203
62:50:52,1543823040,2018-12-03T07:44:00,2018-12-03T02:44:00,2.002,7534.73,7.41,7.77,9.06,844.32,847.13,216.633331,36.06,1.0501,164,0,15.738,2.10205,4.20,52985,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,6921058.500000,2134532.000000,449569.812500,55510.167969,5824.433105,4964.533203
62:51:22,1543823070,2018-12-03T07:44:30,2018-12-03T02:44:30,2.002,7535.73,7.41,7.79,9.06,844.38,847.07,210.600006,36.06,1.0501,164,0,15.737,2.09969,4.20,52989,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6921304.000000,2134606.000000,449577.000000,55511.035156,5824.433105,4964.533203
62:51:52,1543823100,2018-12-03T07:45:00,2018-12-03T02:45:00,2.002,7536.72,7.42,7.77,9.10,844.32,847.09,213.966660,35.92,1.0500,164,0,15.738,2.10416,4.20,52992,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,6921551.000000,2134674.500000,449584.343750,55511.601563,5824.433105,4964.533203
62:52:22,1543823130,2018-12-03T07:45:30,2018-12-03T02:45:30,2.002,7537.72,7.41,7.74,9.06,844.32,847.04,216.266663,35.90,1.0500,164,0,15.737,2.10153,4.20,52996,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6921857.500000,2134768.750000,449594.281250,55512.167969,5824.433105,4964.533203
62:52:52,1543823160,2018-12-03T07:46:00,2018-12-03T02:46:00,2.001,7538.72,7.42,7.74,9.08,844.30,847.13,216.116669,35.88,1.0501,164,0,15.738,2.10232,4.20,52999,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,6922184.500000,2134867.750000,449602.281250,55512.765625,5824.433105,4964.533203
62:53:22,1543823190,2018-12-03T07:46:30,2018-12-03T02:46:30,2.002,7539.72,7.41,7.75,9.10,844.24,847.20,216.633331,35.85,1.0502,164,0,15.737,2.10547,4.20,53003,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,6922572.500000,2134983.000000,449619.125000,55513.667969,5824.433105,4964.533203
62:53:52,1543823220,2018-12-03T07:47:00,2018-12-03T02:47:00,2.002,7540.71,7.42,7.75,9.08,844.27,847.07,216.466660,35.85,1.0500,164,0,15.738,2.10705,4.20,53006,0.966667,1.900000,2.466667,0.966667,1.900000,2.466667,6922890.000000,2135076.250000,449635.062500,55515.367188,5825.299805,4965.399902
62:54:22,1543823250,2018-12-03T07:47:30,2018-12-03T02:47:30,2.002,7541.71,7.41,7.74,9.10,844.38,847.15,215.916672,35.89,1.0502,164,0,15.737,2.10416,4.20,53010,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6923228.500000,2135174.500000,449643.187500,55516.234375,5825.299805,4965.399902
62:54:52,1543823280,2018-12-03T07:48:00,2018-12-03T02:48:00,2.001,7542.71,7.41,7.74,9.12,844.27,847.07,214.600006,35.86,1.0501,164,0,15.737,2.10468,4.20,53013,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,6923577.000000,2135283.500000,449652.875000,55517.734375,5825.966797,4966.066895
62:55:22,1543823310,2018-12-03T07:48:30,2018-12-03T02:48:30,2.003,7543.71,7.41,7.75,9.10,844.27,847.11,214.583328,36.00,1.0501,164,0,15.737,2.10389,4.20,53016,1.000000,1.700000,1.800000,1.000000,1.700000,1.800000,6923938.500000,2135387.750000,449664.093750,55518.566406,5826.166504,4966.266602
62:55:52,1543823340,2018-12-03T07:49:00,2018-12-03T02:49:00,2.003,7544.70,7.40,7.71,9.06,844.22,847.15,209.783340,36.01,1.0502,164,0,15.737,2.11047,4.20,53019,1.066667,2.466667,2.466667,1.066667,2.466667,2.466667,6924287.000000,2135497.000000,449674.937500,55521.433594,5826.166504,4966.266602
62:56:22,1543823370,2018-12-03T07:49:30,2018-12-03T02:49:30,2.002,7545.70,7.41,7.71,9.08,844.27,847.11,216.183334,36.19,1.0501,164,0,15.737,2.10284,4.20,53023,1.333333,2.000000,2.333333,1.333333,2.000000,2.333333,6924680.500000,2135617.750000,449684.500000,55521.832031,5826.566895,4966.666504
62:56:52,1543823400,2018-12-03T07:50:00,2018-12-03T02:50:00,2.002,7546.70,7.40,7.69,9.12,844.27,847.17,217.433334,36.19,1.0502,164,0,15.734,2.10652,4.11,53018,1.333333,2.000000,2.066667,1.333333,2.000000,2.066667,6925082.500000,2135743.000000,449693.187500,55522.300781,5827.033203,4967.133301
62:57:22,1543823430,2018-12-03T07:50:30,2018-12-03T02:50:30,2.002,7547.70,7.38,7.53,9.07,844.27,847.25,215.133331,36.22,1.0504,164,0,15.728,2.11100,4.10,53002,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,6925426.500000,2135851.000000,449704.437500,55522.300781,5827.033203,4967.133301
62:57:52,1543823460,2018-12-03T07:51:00,2018-12-03T02:51:00,1.999,7548.69,7.37,7.35,9.06,844.33,847.54,211.716660,36.39,1.0508,164,0,15.727,2.10521,4.10,52986,1.000000,1.733333,2.666667,1.000000,1.733333,2.666667,6925736.000000,2135948.000000,449720.343750,55523.199219,5827.700195,4967.799805
62:58:22,1543823490,2018-12-03T07:51:30,2018-12-03T02:51:30,1.999,7549.69,7.37,7.22,9.10,844.25,847.68,216.483337,36.88,1.0509,164,0,15.724,2.09365,4.10,52969,0.966667,1.833333,2.233333,0.966667,1.833333,2.233333,6926068.500000,2136050.000000,449733.343750,55525.066406,5827.899902,4968.000000
62:58:52,1543823520,2018-12-03T07:52:00,2018-12-03T02:52:00,1.999,7550.68,7.34,7.10,9.04,844.23,847.96,216.316666,37.01,1.0514,164,0,15.722,2.09680,4.10,52953,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,6926375.000000,2136136.750000,449748.437500,55526.632813,5827.899902,4968.000000
62:59:22,1543823550,2018-12-03T07:52:30,2018-12-03T02:52:30,1.996,7551.68,7.33,6.98,9.01,844.34,848.11,215.533340,37.06,1.0516,164,0,15.719,2.09628,4.10,52936,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,6926778.000000,2136258.750000,449759.000000,55526.632813,5827.899902,4968.000000
62:59:52,1543823580,2018-12-03T07:53:00,2018-12-03T02:53:00,1.997,7552.68,7.29,6.90,9.01,844.29,848.04,214.016663,37.12,1.0517,164,0,15.719,2.10153,4.09,52920,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,6927123.000000,2136364.750000,449771.093750,55526.632813,5827.899902,4968.000000
63:00:22,1543823610,2018-12-03T07:53:30,2018-12-03T02:53:30,1.996,7553.67,7.26,6.81,8.95,844.27,848.15,215.583328,37.21,1.0519,164,0,15.717,2.10048,4.09,52903,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,6927486.500000,2136477.500000,449786.562500,55527.500000,5827.899902,4968.000000
63:00:52,1543823640,2018-12-03T07:54:00,2018-12-03T02:54:00,1.995,7554.67,7.23,6.72,8.93,844.27,848.28,214.633331,37.25,1.0522,164,0,15.715,2.10232,4.09,52886,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,6927903.000000,2136606.000000,449801.468750,55528.867188,5827.899902,4968.000000
63:01:22,1543823670,2018-12-03T07:54:30,2018-12-03T02:54:30,1.993,7555.66,7.20,6.67,8.90,844.28,848.32,216.649994,37.35,1.0524,164,0,15.715,2.10416,4.08,52870,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,6928323.500000,2136737.000000,449819.031250,55529.734375,5827.899902,4968.000000
63:01:52,1543823700,2018-12-03T07:55:00,2018-12-03T02:55:00,1.993,7556.66,7.19,6.61,8.93,844.39,848.47,213.316666,37.28,1.0526,164,0,15.715,2.09811,4.09,52854,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,6928714.000000,2136853.000000,449836.281250,55530.964844,5827.899902,4968.000000
63:02:22,1543823730,2018-12-03T07:55:30,2018-12-03T02:55:30,1.993,7557.66,7.17,6.59,8.87,844.34,848.48,215.500000,37.36,1.0527,164,0,15.721,2.08894,4.20,52846,1.033333,2.066667,2.066667,1.033333,2.066667,2.066667,6929071.500000,2136962.750000,449851.406250,55533.066406,5827.899902,4968.000000
63:02:52,1543823760,2018-12-03T07:56:00,2018-12-03T02:56:00,1.992,7558.65,7.13,6.78,8.86,844.27,848.08,215.483337,37.40,1.0523,164,0,15.725,2.10363,4.20,52855,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,6929438.500000,2137074.000000,449861.781250,55533.632813,5827.899902,4968.000000
63:03:22,1543823790,2018-12-03T07:56:30,2018-12-03T02:56:30,1.994,7559.65,7.14,6.93,8.83,844.29,847.89,214.933334,37.46,1.0520,164,0,15.728,2.09628,4.20,52863,1.100000,2.000000,2.200000,1.100000,2.000000,2.200000,6929798.500000,2137186.250000,449875.437500,55534.933594,5827.899902,4968.000000
63:03:52,1543823820,2018-12-03T07:57:00,2018-12-03T02:57:00,1.994,7560.65,7.14,7.07,8.81,844.34,847.74,212.916672,37.54,1.0519,164,0,15.728,2.10048,4.20,52871,1.966667,2.533333,3.400000,1.966667,2.533333,3.400000,6930223.000000,2137307.750000,449891.500000,55536.234375,5827.899902,4968.000000
63:04:22,1543823850,2018-12-03T07:57:30,2018-12-03T02:57:30,1.995,7561.64,7.14,7.21,8.85,844.34,847.63,214.550003,37.44,1.0517,164,0,15.731,2.10021,4.20,52878,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,6930566.000000,2137409.750000,449900.718750,55537.601563,5827.899902,4968.000000
63:04:52,1543823880,2018-12-03T07:58:00,2018-12-03T02:58:00,1.995,7562.64,7.15,7.26,8.81,844.40,847.48,212.600006,37.50,1.0515,164,0,15.733,2.10126,4.20,52884,1.433333,3.733333,3.733333,1.433333,3.733333,3.733333,6930959.000000,2137531.250000,449916.437500,55542.000000,5827.899902,4968.000000
63:05:22,1543823910,2018-12-03T07:58:30,2018-12-03T02:58:30,1.995,7563.63,7.15,7.31,8.85,844.40,847.46,214.500000,37.54,1.0515,164,0,15.734,2.10205,4.20,52890,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6931337.000000,2137647.250000,449927.843750,55542.332031,5827.899902,4968.000000
63:05:52,1543823940,2018-12-03T07:59:00,2018-12-03T02:59:00,1.997,7564.63,7.15,7.34,8.85,844.40,847.40,215.000000,37.41,1.0514,164,0,15.734,2.10179,4.20,52896,1.433333,2.000000,4.300000,1.433333,2.000000,4.300000,6931713.000000,2137762.250000,449946.500000,55545.367188,5829.266602,4969.366699
63:06:22,1543823970,2018-12-03T07:59:30,2018-12-03T02:59:30,1.996,7565.63,7.16,7.41,8.81,844.42,847.30,212.533340,37.16,1.0513,164,0,15.733,2.10547,4.20,52902,1.600000,2.000000,2.466667,1.600000,2.000000,2.466667,6932109.000000,2137883.500000,449955.625000,55545.699219,5829.600098,4969.700195
63:06:52,1543824000,2018-12-03T08:00:00,2018-12-03T03:00:00,1.997,7566.62,7.17,7.42,8.82,844.34,847.30,215.300003,37.42,1.0512,164,0,15.734,2.09418,4.20,52908,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6932411.000000,2137977.500000,449965.125000,55545.699219,5829.600098,4969.700195
63:07:22,1543824030,2018-12-03T08:00:30,2018-12-03T03:00:30,1.997,7567.62,7.17,7.45,8.85,844.37,847.25,213.583328,37.30,1.0511,164,0,15.735,2.09496,4.20,52913,1.833333,2.200000,2.400000,1.833333,2.200000,2.400000,6932817.500000,2138100.000000,449975.500000,55546.398438,5829.833496,4969.933105
63:07:52,1543824060,2018-12-03T08:01:00,2018-12-03T03:01:00,1.997,7568.61,7.18,7.48,8.85,844.44,847.27,217.000000,37.18,1.0511,164,0,15.736,2.09575,4.20,52918,1.466667,2.766667,3.566667,1.466667,2.766667,3.566667,6933202.500000,2138218.250000,449988.375000,55549.398438,5830.466797,4970.566895
63:08:22,1543824090,2018-12-03T08:01:30,2018-12-03T03:01:30,1.996,7569.61,7.19,7.50,8.86,844.44,847.19,215.233337,37.20,1.0510,164,0,15.736,2.09575,4.20,52924,2.600000,5.733333,5.733333,2.600000,5.733333,5.733333,6933703.500000,2138373.000000,450016.000000,55556.832031,5830.600098,4970.700195
63:08:52,1543824120,2018-12-03T08:02:00,2018-12-03T03:02:00,1.997,7570.61,7.18,7.51,8.85,844.39,847.19,215.566666,37.18,1.0510,164,0,15.736,2.10363,4.20,52928,1.600000,2.733333,3.866667,1.600000,2.733333,3.866667,6934101.500000,2138497.750000,450033.968750,55558.867188,5831.333496,4971.433105
63:09:22,1543824150,2018-12-03T08:02:30,2018-12-03T03:02:30,1.998,7571.60,7.19,7.55,8.86,844.47,847.24,215.483337,37.21,1.0511,164,0,15.734,2.10758,4.20,52933,1.100000,2.933333,2.933333,1.100000,2.933333,2.933333,6934455.000000,2138602.750000,450054.843750,55563.000000,5831.333496,4971.433105
63:09:52,1543824180,2018-12-03T08:03:00,2018-12-03T03:03:00,1.997,7572.60,7.18,7.51,8.88,844.42,847.19,215.683334,37.21,1.0510,164,0,15.735,2.09130,4.20,52938,1.966667,4.366667,4.366667,1.966667,4.366667,4.366667,6934870.000000,2138732.000000,450079.218750,55565.566406,5831.333496,4971.433105
63:10:22,1543824210,2018-12-03T08:03:30,2018-12-03T03:03:30,1.998,7573.59,7.19,7.54,8.89,844.44,847.21,214.683334,37.22,1.0510,164,0,15.736,2.09496,4.20,52943,1.066667,2.766667,2.766667,1.066667,2.766667,2.766667,6935202.500000,2138830.250000,450098.562500,55566.066406,5831.333496,4971.433105
63:10:52,1543824240,2018-12-03T08:04:00,2018-12-03T03:04:00,1.998,7574.59,7.19,7.50,8.90,844.33,847.24,214.899994,37.19,1.0511,164,0,15.735,2.10205,4.20,52947,1.666667,3.200000,3.200000,1.666667,3.200000,3.200000,6935589.000000,2138949.750000,450110.531250,55567.898438,5831.333496,4971.433105
63:11:22,1543824270,2018-12-03T08:04:30,2018-12-03T03:04:30,1.999,7575.59,7.18,7.54,8.88,844.42,847.21,214.216660,37.19,1.0511,164,0,15.733,2.09654,4.20,52952,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,6935917.000000,2139048.750000,450120.437500,55569.000000,5831.333496,4971.433105
63:11:52,1543824300,2018-12-03T08:05:00,2018-12-03T03:05:00,1.997,7576.58,7.19,7.53,8.88,844.44,847.19,214.683334,37.20,1.0510,164,0,15.734,2.10495,4.20,52956,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6936254.500000,2139151.250000,450134.718750,55569.132813,5831.333496,4971.433105
63:12:22,1543824330,2018-12-03T08:05:30,2018-12-03T03:05:30,1.997,7577.58,7.19,7.53,8.89,844.36,847.16,215.633331,37.20,1.0510,164,0,15.734,2.09759,4.20,52960,1.833333,2.333333,2.400000,1.833333,2.333333,2.400000,6936652.500000,2139273.500000,450145.500000,55569.464844,5831.399902,4971.500000
63:12:52,1543824360,2018-12-03T08:06:00,2018-12-03T03:06:00,1.998,7578.58,7.19,7.51,8.85,844.44,847.30,213.800003,37.16,1.0511,164,0,15.735,2.10205,4.20,52965,1.466667,3.600000,4.300000,1.466667,3.600000,4.300000,6937063.500000,2139394.750000,450164.312500,55573.734375,5832.200195,4972.299805
63:13:22,1543824390,2018-12-03T08:06:30,2018-12-03T03:06:30,1.997,7579.57,7.20,7.53,8.90,844.39,847.27,213.649994,37.17,1.0511,164,0,15.733,2.10074,4.20,52969,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6937430.500000,2139500.250000,450176.187500,55574.332031,5832.200195,4972.299805
63:13:52,1543824420,2018-12-03T08:07:00,2018-12-03T03:07:00,1.998,7580.57,7.20,7.51,8.91,844.44,847.18,217.333328,37.21,1.0509,164,0,15.736,2.09523,4.20,52973,1.300000,2.933333,3.033333,1.300000,2.933333,3.033333,6937789.000000,2139608.250000,450191.375000,55578.367188,5832.266602,4972.366699
63:14:22,1543824450,2018-12-03T08:07:30,2018-12-03T03:07:30,1.998,7581.56,7.20,7.53,8.90,844.44,847.31,215.616669,37.19,1.0511,164,0,15.734,2.10100,4.20,52977,1.233333,2.000000,3.333333,1.233333,2.000000,3.333333,6938200.000000,2139727.250000,450203.000000,55579.632813,5833.066895,4973.166504
63:14:52,1543824480,2018-12-03T08:08:00,2018-12-03T03:08:00,1.997,7582.56,7.20,7.49,8.89,844.44,847.27,214.433334,37.10,1.0511,164,0,15.736,2.09444,4.20,52981,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,6938559.000000,2139836.500000,450211.312500,55581.433594,5833.066895,4973.166504
63:15:22,1543824510,2018-12-03T08:08:30,2018-12-03T03:08:30,1.997,7583.56,7.20,7.50,8.86,844.44,847.35,215.699997,37.15,1.0512,164,0,15.734,2.09418,4.20,52984,1.600000,2.133333,2.533333,1.600000,2.133333,2.533333,6938921.500000,2139944.750000,450231.125000,55582.667969,5833.066895,4973.166504
63:15:52,1543824540,2018-12-03T08:09:00,2018-12-03T03:09:00,1.998,7584.55,7.20,7.48,8.90,844.55,847.31,215.333328,37.05,1.0511,164,0,15.735,2.10232,4.20,52988,1.100000,1.933333,2.133333,1.100000,1.933333,2.133333,6939289.500000,2140054.750000,450241.125000,55583.765625,5833.066895,4973.166504
63:16:22,1543824570,2018-12-03T08:09:30,2018-12-03T03:09:30,1.998,7585.55,7.20,7.52,8.87,844.49,847.21,213.183334,36.99,1.0510,164,0,15.736,2.10363,4.20,52992,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6939623.500000,2140159.000000,450251.468750,55584.765625,5833.066895,4973.166504
63:16:52,1543824600,2018-12-03T08:10:00,2018-12-03T03:10:00,1.999,7586.55,7.19,7.51,8.85,844.49,847.35,214.533340,37.36,1.0512,164,0,15.734,2.10153,4.20,52995,1.233333,2.633333,2.633333,1.233333,2.633333,2.633333,6940013.500000,2140273.500000,450265.593750,55585.632813,5833.066895,4973.166504
63:17:22,1543824630,2018-12-03T08:10:30,2018-12-03T03:10:30,1.998,7587.54,7.19,7.46,8.90,844.44,847.30,213.566666,37.03,1.0511,164,0,15.733,2.09601,4.20,52999,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,6940391.000000,2140385.000000,450274.375000,55585.800781,5833.066895,4973.166504
63:17:52,1543824660,2018-12-03T08:11:00,2018-12-03T03:11:00,1.997,7588.54,7.18,7.47,8.85,844.50,847.30,216.833328,37.07,1.0512,164,0,15.734,2.09890,4.20,53002,1.200000,2.933333,3.066667,1.200000,2.933333,3.066667,6940791.500000,2140509.000000,450295.281250,55587.765625,5833.200195,4973.299805
63:18:22,1543824690,2018-12-03T08:11:30,2018-12-03T03:11:30,1.997,7589.53,7.18,7.47,8.89,844.50,847.45,213.683334,37.03,1.0514,164,0,15.735,2.10179,4.20,53006,1.900000,3.733333,4.833333,1.900000,3.733333,4.833333,6941205.000000,2140641.500000,450315.156250,55592.000000,5833.933105,4974.033203
63:18:52,1543824720,2018-12-03T08:12:00,2018-12-03T03:12:00,1.998,7590.53,7.18,7.46,8.87,844.58,847.37,215.366669,37.61,1.0512,164,0,15.735,2.09916,4.20,53009,1.500000,2.866667,4.300000,1.500000,2.866667,4.300000,6941570.500000,2140759.000000,450333.125000,55594.964844,5834.600098,4974.700195
63:19:22,1543824750,2018-12-03T08:12:30,2018-12-03T03:12:30,1.997,7591.53,7.18,7.44,8.87,844.47,847.47,216.600006,37.08,1.0514,164,0,15.735,2.10626,4.20,53012,1.433333,1.633333,1.800000,1.433333,1.633333,1.800000,6941899.500000,2140865.250000,450343.437500,55596.101563,5834.799805,4974.899902
63:19:52,1543824780,2018-12-03T08:13:00,2018-12-03T03:13:00,1.997,7592.52,7.17,7.41,8.89,844.50,847.46,215.100006,37.13,1.0514,164,0,15.735,2.09418,4.20,53016,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6942239.000000,2140958.250000,450351.781250,55597.765625,5834.799805,4974.899902
63:20:22,1543824810,2018-12-03T08:13:30,2018-12-03T03:13:30,1.997,7593.52,7.16,7.42,8.85,844.42,847.43,215.333328,37.18,1.0514,164,0,15.735,2.09916,4.20,53019,1.000000,1.966667,3.433333,1.000000,1.966667,3.433333,6942587.500000,2141062.250000,450367.500000,55600.265625,5835.666504,4975.766602
63:20:52,1543824840,2018-12-03T08:14:00,2018-12-03T03:14:00,1.996,7594.52,7.17,7.40,8.86,844.45,847.38,212.399994,37.12,1.0513,164,0,15.735,2.10310,4.20,53022,1.300000,2.300000,2.500000,1.300000,2.300000,2.500000,6942923.500000,2141165.500000,450378.125000,55602.066406,5835.666504,4975.766602
63:21:22,1543824870,2018-12-03T08:14:30,2018-12-03T03:14:30,1.997,7595.51,7.16,7.37,8.80,844.44,847.32,212.766663,37.10,1.0513,164,0,15.734,2.10442,4.20,53025,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,6943256.500000,2141272.250000,450391.406250,55603.566406,5835.666504,4975.766602
63:21:52,1543824900,2018-12-03T08:15:00,2018-12-03T03:15:00,1.997,7596.51,7.16,7.31,8.85,844.50,847.53,215.233337,37.03,1.0515,164,0,15.727,2.10021,4.11,53011,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,6943682.500000,2141401.000000,450401.312500,55605.566406,5835.666504,4975.766602
63:22:22,1543824930,2018-12-03T08:15:30,2018-12-03T03:15:30,1.995,7597.50,7.14,7.11,8.81,844.45,847.65,216.116669,37.02,1.0518,164,0,15.723,2.09523,4.10,52994,1.000000,1.366667,1.900000,1.000000,1.366667,1.900000,6943982.500000,2141497.750000,450408.312500,55606.101563,5836.200195,4976.299805
63:22:52,1543824960,2018-12-03T08:16:00,2018-12-03T03:16:00,1.994,7598.50,7.13,6.98,8.82,844.43,847.92,213.216660,37.13,1.0521,164,0,15.719,2.09890,4.10,52978,0.766667,1.400000,2.600000,0.766667,1.400000,2.600000,6944273.000000,2141591.750000,450416.031250,55608.066406,5837.299805,4977.399902
63:23:22,1543824990,2018-12-03T08:16:30,2018-12-03T03:16:30,1.994,7599.50,7.10,6.84,8.85,844.40,848.15,214.883331,37.23,1.0525,164,0,15.717,2.09392,4.10,52961,1.766667,3.133333,3.333333,1.766667,3.133333,3.333333,6944697.000000,2141718.750000,450432.187500,55608.199219,5837.433105,4977.533203
63:23:52,1543825020,2018-12-03T08:17:00,2018-12-03T03:17:00,1.992,7600.49,7.09,6.69,8.80,844.49,848.29,212.666672,37.33,1.0527,164,0,15.715,2.09916,4.10,52945,1.166667,1.800000,3.466667,1.166667,1.800000,3.466667,6945013.000000,2141816.500000,450444.718750,55609.699219,5838.766602,4978.866699
63:24:22,1543825050,2018-12-03T08:17:30,2018-12-03T03:17:30,1.991,7601.49,7.08,6.60,8.76,844.41,848.49,214.233337,37.39,1.0530,164,0,15.714,2.10547,4.09,52928,1.700000,3.200000,4.466667,1.700000,3.200000,4.466667,6945420.500000,2141942.750000,450459.125000,55611.933594,5839.233398,4979.333496
63:24:52,1543825080,2018-12-03T08:18:00,2018-12-03T03:18:00,1.990,7602.48,7.05,6.53,8.73,844.44,848.57,210.633331,37.41,1.0532,163,0,15.714,2.09339,4.09,52912,1.000000,2.000000,3.600000,1.000000,2.000000,3.600000,6945726.000000,2142035.750000,450472.625000,55614.265625,5840.033203,4980.133301
63:25:22,1543825110,2018-12-03T08:18:30,2018-12-03T03:18:30,1.996,7603.48,7.03,6.44,8.72,844.57,848.60,216.149994,37.41,1.0534,163,0,15.751,2.10600,4.08,52896,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6946048.000000,2142136.500000,450487.687500,55615.167969,5840.033203,4980.133301
63:25:52,1543825140,2018-12-03T08:19:00,2018-12-03T03:19:00,1.996,7604.48,7.01,6.35,8.69,844.47,848.68,217.366669,37.40,1.0535,163,0,15.751,2.10232,4.09,52879,1.000000,1.500000,2.100000,1.000000,1.500000,2.100000,6946352.000000,2142225.500000,450497.937500,55615.601563,5840.466797,4980.566895
63:26:22,1543825170,2018-12-03T08:19:30,2018-12-03T03:19:30,1.997,7605.47,7.00,6.32,8.70,844.53,848.74,214.550003,37.45,1.0536,163,0,15.750,2.10389,4.08,52863,1.333333,3.733333,4.600000,1.333333,3.733333,4.600000,6946746.500000,2142349.250000,450514.406250,55617.398438,5841.100098,4981.200195
63:26:52,1543825200,2018-12-03T08:20:00,2018-12-03T03:20:00,1.994,7606.47,6.98,6.36,8.69,844.48,848.69,215.899994,37.50,1.0537,163,0,15.758,2.10442,4.20,52863,1.266667,2.733333,3.766667,1.266667,2.733333,3.766667,6947141.500000,2142471.250000,450529.562500,55619.667969,5841.766602,4981.866699
63:27:22,1543825230,2018-12-03T08:20:30,2018-12-03T03:20:30,1.996,7607.46,6.96,6.46,8.68,844.40,848.46,216.399994,37.55,1.0535,163,0,15.760,2.10758,4.20,52871,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,6947461.000000,2142568.500000,450542.062500,55621.234375,5841.766602,4981.866699
63:27:52,1543825260,2018-12-03T08:21:00,2018-12-03T03:21:00,1.996,7608.46,6.97,6.67,8.61,844.40,848.21,215.833328,37.53,1.0531,163,0,15.763,2.10889,4.20,52879,1.700000,3.200000,3.200000,1.700000,3.200000,3.200000,6947850.500000,2142689.750000,450554.906250,55622.265625,5841.766602,4981.866699
63:28:22,1543825290,2018-12-03T08:21:30,2018-12-03T03:21:30,1.998,7609.46,6.97,6.77,8.68,844.43,848.16,217.949997,37.50,1.0530,163,0,15.764,2.10310,4.20,52885,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,6948119.500000,2142772.500000,450566.500000,55623.367188,5841.766602,4981.866699
63:28:52,1543825320,2018-12-03T08:22:00,2018-12-03T03:22:00,1.998,7610.45,6.97,6.88,8.66,844.46,847.77,214.649994,37.53,1.0526,163,0,15.767,2.10021,4.20,52892,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,6948525.500000,2142899.000000,450576.656250,55623.832031,5841.766602,4981.866699
63:29:22,1543825350,2018-12-03T08:22:30,2018-12-03T03:22:30,1.998,7611.45,6.99,6.93,8.65,844.53,847.84,216.283340,37.57,1.0526,163,0,15.767,2.10863,4.20,52898,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,6948949.500000,2143026.750000,450590.187500,55625.464844,5841.766602,4981.866699
63:29:52,1543825380,2018-12-03T08:23:00,2018-12-03T03:23:00,1.999,7612.45,6.99,6.98,8.65,844.47,847.84,215.699997,37.54,1.0526,163,0,15.767,2.11100,4.20,52904,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,6949254.500000,2143124.250000,450606.343750,55627.734375,5841.766602,4981.866699
63:30:22,1543825410,2018-12-03T08:23:30,2018-12-03T03:23:30,1.999,7613.44,6.98,7.04,8.69,844.56,847.72,214.966660,37.46,1.0525,163,0,15.770,2.10863,4.20,52910,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,6949625.000000,2143238.500000,450619.562500,55628.832031,5841.766602,4981.866699
63:30:52,1543825440,2018-12-03T08:24:00,2018-12-03T03:24:00,1.998,7614.44,6.99,7.08,8.64,844.53,847.63,214.416672,37.47,1.0523,163,0,15.770,2.10021,4.20,52915,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,6949944.500000,2143342.250000,450634.718750,55629.035156,5841.766602,4981.866699
63:31:22,1543825470,2018-12-03T08:24:30,2018-12-03T03:24:30,1.999,7615.43,7.00,7.11,8.66,844.58,847.65,216.449997,37.49,1.0523,163,0,15.770,2.10705,4.20,52921,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,6950298.500000,2143453.250000,450639.625000,55629.167969,5841.766602,4981.866699
63:31:52,1543825500,2018-12-03T08:25:00,2018-12-03T03:25:00,1.999,7616.43,7.00,7.12,8.69,844.53,847.59,216.283340,37.48,1.0522,163,0,15.770,2.10363,4.20,52926,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,6950602.500000,2143545.000000,450647.500000,55630.000000,5841.766602,4981.866699
63:32:22,1543825530,2018-12-03T08:25:30,2018-12-03T03:25:30,1.999,7617.43,7.00,7.12,8.68,844.50,847.65,215.816666,37.47,1.0523,163,0,15.769,2.10153,4.20,52931,1.166667,3.333333,4.466667,1.166667,3.333333,4.466667,6950973.000000,2143659.250000,450667.437500,55631.566406,5842.566895,4982.666504
63:32:52,1543825560,2018-12-03T08:26:00,2018-12-03T03:26:00,1.999,7618.42,7.00,7.12,8.66,844.42,847.63,216.966660,37.48,1.0523,163,0,15.772,2.10863,4.20,52936,1.300000,2.000000,3.733333,1.300000,2.000000,3.733333,6951359.000000,2143773.000000,450683.312500,55632.535156,5843.533203,4983.633301
63:33:22,1543825590,2018-12-03T08:26:30,2018-12-03T03:26:30,2.000,7619.42,6.99,7.14,8.65,844.53,847.59,215.233337,37.37,1.0523,163,0,15.770,2.10652,4.20,52940,1.066667,2.000000,2.266667,1.066667,2.000000,2.266667,6951719.000000,2143883.250000,450693.937500,55633.035156,5844.033203,4984.133301
63:33:52,1543825620,2018-12-03T08:27:00,2018-12-03T03:27:00,1.999,7620.42,6.99,7.14,8.68,844.55,847.55,216.216660,37.40,1.0522,163,0,15.770,2.10284,4.20,52945,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,6952059.500000,2143988.750000,450704.187500,55635.500000,5844.399902,4984.500000
63:34:22,1543825650,2018-12-03T08:27:30,2018-12-03T03:27:30,1.999,7621.41,6.99,7.14,8.68,844.53,847.55,215.733337,37.36,1.0522,163,0,15.769,2.10573,4.20,52949,1.000000,1.400000,1.833333,1.000000,1.400000,1.833333,6952359.000000,2144083.500000,450710.937500,55637.398438,5844.399902,4984.500000
63:34:52,1543825680,2018-12-03T08:28:00,2018-12-03T03:28:00,1.999,7622.41,6.99,7.16,8.66,844.63,847.61,216.933334,37.41,1.0523,163,0,15.769,2.10337,4.20,52954,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,6952649.500000,2144172.250000,450724.000000,55638.898438,5844.399902,4984.500000
63:35:22,1543825710,2018-12-03T08:28:30,2018-12-03T03:28:30,1.999,7623.41,6.99,7.15,8.69,844.63,847.63,214.433334,37.41,1.0523,163,0,15.769,2.10521,4.20,52958,1.633333,3.000000,4.300000,1.633333,3.000000,4.300000,6953029.000000,2144289.750000,450747.531250,55641.234375,5845.266602,4985.366699
63:35:52,1543825740,2018-12-03T08:29:00,2018-12-03T03:29:00,1.999,7624.40,6.98,7.14,8.68,844.56,847.56,215.149994,37.45,1.0523,163,0,15.770,2.10521,4.20,52962,1.800000,2.400000,3.800000,1.800000,2.400000,3.800000,6953469.500000,2144420.000000,450760.500000,55642.765625,5846.166504,4985.366699
63:36:22,1543825770,2018-12-03T08:29:30,2018-12-03T03:29:30,2.000,7625.40,6.98,7.13,8.64,844.56,847.62,213.933334,37.44,1.0523,163,0,15.770,2.10784,4.20,52967,1.000000,1.833333,2.166667,1.000000,1.833333,2.166667,6953799.500000,2144512.750000,450768.906250,55645.832031,5846.933105,4986.133301
63:36:52,1543825800,2018-12-03T08:30:00,2018-12-03T03:30:00,2.000,7626.39,6.97,7.14,8.68,844.56,847.56,213.716660,37.48,1.0523,163,0,15.770,2.10547,4.20,52971,1.000000,1.933333,3.066667,1.000000,1.933333,3.066667,6954141.500000,2144612.750000,450787.562500,55647.332031,5847.899902,4987.100098
63:37:22,1543825830,2018-12-03T08:30:30,2018-12-03T03:30:30,1.998,7627.39,6.97,7.12,8.66,844.67,847.67,213.483337,37.47,1.0524,163,0,15.770,2.10626,4.20,52975,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6954470.000000,2144714.000000,450799.875000,55647.332031,5847.899902,4987.100098
63:37:52,1543825860,2018-12-03T08:31:00,2018-12-03T03:31:00,1.998,7628.39,6.98,7.08,8.67,844.56,847.67,215.149994,37.50,1.0524,163,0,15.769,2.10547,4.20,52979,1.400000,2.633333,2.633333,1.400000,2.633333,2.633333,6954797.500000,2144815.250000,450816.437500,55647.800781,5847.899902,4987.100098
63:38:22,1543825890,2018-12-03T08:31:30,2018-12-03T03:31:30,1.999,7629.38,6.97,7.13,8.64,844.56,847.64,215.066666,37.50,1.0524,163,0,15.768,2.10258,4.20,52982,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,6955182.000000,2144940.500000,450826.031250,55649.234375,5847.899902,4987.100098
63:38:52,1543825920,2018-12-03T08:32:00,2018-12-03T03:32:00,1.998,7630.38,6.97,7.08,8.66,844.56,847.75,216.750000,37.52,1.0525,163,0,15.770,2.10468,4.20,52986,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6955533.500000,2145047.000000,450836.781250,55650.800781,5847.899902,4987.100098
63:39:22,1543825950,2018-12-03T08:32:30,2018-12-03T03:32:30,1.998,7631.38,6.97,7.07,8.60,844.51,847.67,216.000000,37.56,1.0524,163,0,15.768,2.10337,4.20,52990,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6955891.500000,2145152.500000,450849.125000,55651.632813,5847.899902,4987.100098
63:39:52,1543825980,2018-12-03T08:33:00,2018-12-03T03:33:00,1.997,7632.37,6.96,7.05,8.61,844.62,847.75,213.783340,37.52,1.0526,163,0,15.765,2.10232,4.20,52994,1.266667,1.633333,2.733333,1.266667,1.633333,2.733333,6956246.000000,2145259.250000,450860.343750,55652.500000,5848.733398,4987.933105
63:40:22,1543826010,2018-12-03T08:33:30,2018-12-03T03:33:30,1.998,7633.37,6.96,7.06,8.64,844.62,847.72,215.966660,37.52,1.0525,163,0,15.768,2.10995,4.20,52997,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,6956568.500000,2145360.250000,450866.656250,55653.398438,5848.766602,4987.966797
63:40:52,1543826040,2018-12-03T08:34:00,2018-12-03T03:34:00,1.998,7634.36,6.96,7.06,8.61,844.54,847.80,215.949997,37.57,1.0526,163,0,15.768,2.10416,4.20,53001,1.266667,1.766667,1.966667,1.266667,1.766667,1.966667,6956905.000000,2145467.250000,450875.593750,55654.101563,5848.766602,4987.966797
63:41:22,1543826070,2018-12-03T08:34:30,2018-12-03T03:34:30,1.998,7635.36,6.95,7.02,8.62,844.59,847.83,216.216660,37.48,1.0527,163,0,15.768,2.10205,4.20,53004,1.133333,2.000000,3.100000,1.133333,2.000000,3.100000,6957272.500000,2145577.750000,450890.906250,55656.234375,5848.933105,4988.133301
63:41:52,1543826100,2018-12-03T08:35:00,2018-12-03T03:35:00,1.998,7636.36,6.95,7.00,8.60,844.51,847.75,215.899994,37.49,1.0526,163,0,15.769,2.10652,4.20,53007,1.500000,2.866667,3.733333,1.500000,2.866667,3.733333,6957663.000000,2145699.000000,450903.718750,55658.601563,5849.633301,4988.833496
63:42:22,1543826130,2018-12-03T08:35:30,2018-12-03T03:35:30,1.998,7637.35,6.94,6.98,8.60,844.65,847.78,215.616669,37.49,1.0527,163,0,15.768,2.09969,4.20,53011,1.633333,1.766667,1.766667,1.633333,1.766667,1.766667,6958048.500000,2145808.250000,450910.281250,55658.601563,5849.633301,4988.833496
63:42:52,1543826160,2018-12-03T08:36:00,2018-12-03T03:36:00,1.998,7638.35,6.94,6.96,8.60,844.59,847.88,214.783340,37.57,1.0528,163,0,15.768,2.10626,4.20,53014,1.900000,2.000000,2.133333,1.900000,2.000000,2.133333,6958421.000000,2145920.500000,450916.312500,55658.667969,5849.700195,4988.899902
63:43:22,1543826190,2018-12-03T08:36:30,2018-12-03T03:36:30,1.997,7639.34,6.93,6.97,8.58,844.60,847.83,214.949997,37.58,1.0528,163,0,15.768,2.09890,4.20,53017,1.200000,2.000000,3.133333,1.200000,2.000000,3.133333,6958778.500000,2146028.500000,450930.406250,55659.699219,5850.733398,4989.933105
63:43:52,1543826220,2018-12-03T08:37:00,2018-12-03T03:37:00,1.997,7640.34,6.92,6.96,8.64,844.62,847.83,215.116669,37.56,1.0528,163,0,15.767,2.10916,4.20,53020,1.666667,3.400000,4.133333,1.666667,3.400000,4.133333,6959172.500000,2146152.000000,450953.031250,55662.234375,5851.366699,4990.566895
63:44:22,1543826250,2018-12-03T08:37:30,2018-12-03T03:37:30,1.997,7641.34,6.91,6.94,8.56,844.68,847.84,215.750000,37.55,1.0529,163,0,15.760,2.09811,4.11,53017,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,6959504.500000,2146255.000000,450964.625000,55663.800781,5851.366699,4990.566895
63:44:52,1543826280,2018-12-03T08:38:00,2018-12-03T03:38:00,1.996,7642.33,6.91,6.78,8.58,844.57,848.07,213.566666,37.48,1.0532,163,0,15.757,2.10258,4.11,53001,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6959874.500000,2146358.750000,450979.437500,55664.699219,5851.366699,4990.566895
63:45:22,1543826310,2018-12-03T08:38:30,2018-12-03T03:38:30,1.996,7643.33,6.89,6.63,8.53,844.68,848.30,215.699997,37.55,1.0535,163,0,15.755,2.10679,4.10,52985,1.033333,1.833333,1.900000,1.033333,1.833333,1.900000,6960197.000000,2146456.750000,450993.187500,55666.464844,5851.433105,4990.633301
63:45:52,1543826340,2018-12-03T08:39:00,2018-12-03T03:39:00,1.994,7644.33,6.87,6.47,8.55,844.63,848.53,215.199997,37.39,1.0539,163,0,15.752,2.10126,4.09,52968,0.933333,1.766667,2.800000,0.933333,1.766667,2.800000,6960527.000000,2146553.250000,451007.093750,55667.898438,5852.233398,4991.433105
63:46:22,1543826370,2018-12-03T08:39:30,2018-12-03T03:39:30,1.993,7645.32,6.84,6.33,8.51,844.66,848.64,214.766663,37.66,1.0541,163,0,15.749,2.09628,4.09,52952,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,6960915.500000,2146670.500000,451021.343750,55668.132813,5852.233398,4991.433105
63:46:52,1543826400,2018-12-03T08:40:00,2018-12-03T03:40:00,1.993,7646.32,6.83,6.22,8.49,844.74,848.82,214.833328,37.70,1.0544,163,0,15.748,2.09969,4.09,52935,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6961282.000000,2146778.000000,451035.156250,55669.000000,5852.233398,4991.433105
63:47:22,1543826430,2018-12-03T08:40:30,2018-12-03T03:40:30,1.991,7647.31,6.80,6.11,8.44,844.65,848.88,214.149994,37.75,1.0546,163,0,15.747,2.09916,4.09,52919,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6961600.000000,2146871.000000,451050.218750,55669.000000,5852.233398,4991.433105
63:47:52,1543826460,2018-12-03T08:41:00,2018-12-03T03:41:00,1.991,7648.31,6.77,6.01,8.45,844.60,848.95,214.149994,37.69,1.0548,163,0,15.742,2.10205,4.09,52902,1.033333,1.533333,1.700000,1.033333,1.533333,1.700000,6961948.500000,2146974.750000,451060.218750,55669.500000,5852.233398,4991.433105
63:48:22,1543826490,2018-12-03T08:41:30,2018-12-03T03:41:30,1.989,7649.31,6.75,5.96,8.43,844.63,849.06,214.800003,37.83,1.0550,162,0,15.742,2.09811,4.09,52886,1.100000,3.700000,4.033333,1.100000,3.700000,4.033333,6962339.500000,2147097.250000,451080.312500,55672.699219,5852.233398,4991.433105
63:48:52,1543826520,2018-12-03T08:42:00,2018-12-03T03:42:00,1.996,7650.30,6.72,5.89,8.41,844.66,849.22,214.750000,37.87,1.0553,162,0,15.782,2.10784,4.09,52869,1.066667,3.400000,3.400000,1.066667,3.400000,3.400000,6962691.000000,2147205.000000,451098.125000,55675.964844,5852.233398,4991.433105
63:49:22,1543826550,2018-12-03T08:42:30,2018-12-03T03:42:30,1.994,7651.30,6.69,5.94,8.37,844.61,848.97,216.116669,37.87,1.0551,162,0,15.790,2.10389,4.20,52875,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,6963032.500000,2147311.000000,451110.906250,55676.667969,5852.233398,4991.433105
63:49:52,1543826580,2018-12-03T08:43:00,2018-12-03T03:43:00,1.995,7652.29,6.69,6.09,8.34,844.61,848.67,215.566666,37.87,1.0547,162,0,15.791,2.10968,4.20,52883,1.433333,2.000000,3.133333,1.433333,2.000000,3.133333,6963387.500000,2147419.250000,451129.843750,55678.566406,5852.233398,4991.433105
63:50:22,1543826610,2018-12-03T08:43:30,2018-12-03T03:43:30,1.996,7653.29,6.68,6.27,8.31,844.66,848.64,215.600006,37.87,1.0547,162,0,15.795,2.10679,4.20,52890,1.133333,1.800000,2.200000,1.133333,1.800000,2.200000,6963736.500000,2147524.000000,451138.406250,55680.535156,5852.233398,4991.433105
63:50:52,1543826640,2018-12-03T08:44:00,2018-12-03T03:44:00,1.997,7654.29,6.67,6.38,8.39,844.64,848.31,216.116669,37.80,1.0544,162,0,15.798,2.11100,4.20,52896,1.166667,2.133333,2.600000,1.166667,2.133333,2.600000,6964037.500000,2147619.750000,451150.218750,55684.500000,5852.233398,4991.433105
63:51:22,1543826670,2018-12-03T08:44:30,2018-12-03T03:44:30,1.997,7655.28,6.68,6.46,8.32,844.58,848.21,211.266663,37.85,1.0542,162,0,15.798,2.11153,4.20,52903,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6964336.500000,2147714.000000,451159.593750,55685.632813,5852.233398,4991.433105
63:51:52,1543826700,2018-12-03T08:45:00,2018-12-03T03:45:00,1.997,7656.28,6.67,6.50,8.31,844.58,848.16,215.716660,37.92,1.0542,162,0,15.799,2.10126,4.20,52908,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6964646.000000,2147815.250000,451169.125000,55686.464844,5852.233398,4991.433105
63:52:22,1543826730,2018-12-03T08:45:30,2018-12-03T03:45:30,1.998,7657.27,6.67,6.55,8.31,844.69,848.08,213.416672,37.99,1.0541,162,0,15.802,2.10731,4.20,52914,1.000000,1.400000,1.766667,1.000000,1.400000,1.766667,6964987.000000,2147920.500000,451175.531250,55686.964844,5852.733398,4991.933105
63:52:52,1543826760,2018-12-03T08:46:00,2018-12-03T03:46:00,1.998,7658.27,6.67,6.58,8.32,844.61,847.98,214.399994,37.93,1.0540,162,0,15.801,2.10705,4.20,52920,1.800000,2.866667,4.066667,1.800000,2.866667,4.066667,6965416.000000,2148051.250000,451189.812500,55688.464844,5853.533203,4992.299805
63:53:22,1543826790,2018-12-03T08:46:30,2018-12-03T03:46:30,1.998,7659.27,6.67,6.59,8.32,844.69,848.08,216.500000,37.96,1.0541,162,0,15.801,2.10389,4.20,52925,0.900000,1.633333,2.200000,0.900000,1.633333,2.200000,6965729.000000,2148149.250000,451203.843750,55689.101563,5854.000000,4992.299805
63:53:52,1543826820,2018-12-03T08:47:00,2018-12-03T03:47:00,1.998,7660.26,6.66,6.66,8.34,844.67,847.98,215.733337,37.92,1.0540,162,0,15.799,2.10652,4.20,52930,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,6966072.500000,2148256.750000,451218.531250,55689.300781,5854.000000,4992.299805
63:54:22,1543826850,2018-12-03T08:47:30,2018-12-03T03:47:30,1.998,7661.26,6.64,6.64,8.30,844.62,847.96,212.483337,37.98,1.0541,162,0,15.801,2.10521,4.20,52935,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,6966445.000000,2148370.500000,451234.156250,55690.832031,5854.000000,4992.299805
63:54:52,1543826880,2018-12-03T08:48:00,2018-12-03T03:48:00,1.997,7662.26,6.64,6.64,8.31,844.62,847.96,213.600006,37.94,1.0541,162,0,15.801,2.10284,4.20,52940,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,6966824.000000,2148487.250000,451247.031250,55690.933594,5854.000000,4992.299805
63:55:22,1543826910,2018-12-03T08:48:30,2018-12-03T03:48:30,1.997,7663.25,6.63,6.66,8.24,844.67,847.81,215.250000,37.97,1.0539,162,0,15.803,2.10863,4.20,52944,1.433333,3.666667,3.666667,1.433333,3.666667,3.666667,6967254.000000,2148613.750000,451263.812500,55693.433594,5854.000000,4992.299805
63:55:52,1543826940,2018-12-03T08:49:00,2018-12-03T03:49:00,1.997,7664.25,6.61,6.64,8.25,844.60,847.99,215.800003,37.98,1.0542,162,0,15.802,2.10100,4.20,52949,1.033333,1.366667,1.933333,1.033333,1.366667,1.933333,6967563.000000,2148709.750000,451278.125000,55694.167969,5854.733398,4993.033203
63:56:22,1543826970,2018-12-03T08:49:30,2018-12-03T03:49:30,1.997,7665.24,6.60,6.62,8.27,844.68,847.92,216.066666,38.02,1.0542,162,0,15.803,2.10547,4.20,52953,1.500000,2.466667,2.533333,1.500000,2.466667,2.533333,6967918.000000,2148821.250000,451293.687500,55694.667969,5854.899902,4993.200195
63:56:52,1543827000,2018-12-03T08:50:00,2018-12-03T03:50:00,1.996,7666.24,6.59,6.64,8.27,844.65,847.92,215.333328,38.03,1.0542,162,0,15.802,2.10652,4.20,52957,1.266667,2.866667,2.866667,1.266667,2.866667,2.866667,6968305.000000,2148940.500000,451306.687500,55696.667969,5854.899902,4993.200195
63:57:22,1543827030,2018-12-03T08:50:30,2018-12-03T03:50:30,1.997,7667.24,6.58,6.64,8.26,844.74,847.92,215.266663,37.86,1.0542,162,0,15.799,2.10258,4.20,52962,1.000000,2.633333,3.633333,1.000000,2.633333,3.633333,6968643.500000,2149042.750000,451320.968750,55699.433594,5855.666504,4993.966797
63:57:52,1543827060,2018-12-03T08:51:00,2018-12-03T03:51:00,1.996,7668.23,6.55,6.63,8.25,844.69,847.87,216.800003,38.02,1.0543,162,0,15.803,2.09838,4.20,52966,1.000000,1.100000,1.800000,1.000000,1.100000,1.800000,6968952.500000,2149135.750000,451326.187500,55700.464844,5856.700195,4994.700195
63:58:22,1543827090,2018-12-03T08:51:30,2018-12-03T03:51:30,1.995,7669.23,6.56,6.60,8.20,844.69,847.95,214.949997,38.08,1.0543,162,0,15.801,2.10074,4.20,52970,1.666667,2.600000,3.933333,1.666667,2.600000,3.933333,6969361.500000,2149257.500000,451338.437500,55702.132813,5857.500000,4994.933105
63:58:52,1543827120,2018-12-03T08:52:00,2018-12-03T03:52:00,1.995,7670.22,6.53,6.61,8.23,844.69,847.88,215.399994,38.08,1.0544,162,0,15.802,2.11074,4.20,52974,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,6969712.500000,2149361.500000,451351.937500,55702.132813,5857.500000,4994.933105
63:59:22,1543827150,2018-12-03T08:52:30,2018-12-03T03:52:30,1.996,7671.22,6.52,6.59,8.19,844.69,848.01,216.783340,38.06,1.0546,162,0,15.803,2.10521,4.20,52978,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,6970020.500000,2149459.000000,451357.031250,55702.199219,5857.500000,4994.933105
63:59:52,1543827180,2018-12-03T08:53:00,2018-12-03T03:53:00,1.996,7672.22,6.50,6.58,8.18,844.77,847.86,215.866669,38.10,1.0545,162,0,15.801,2.10100,4.20,52982,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6970325.000000,2149551.250000,451371.312500,55704.464844,5857.500000,4994.933105
64:00:22,1543827210,2018-12-03T08:53:30,2018-12-03T03:53:30,1.994,7673.21,6.47,6.56,8.15,844.73,847.84,214.283340,38.13,1.0546,162,0,15.803,2.09680,4.20,52985,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6970623.500000,2149640.500000,451377.625000,55704.734375,5857.500000,4994.933105
64:00:52,1543827240,2018-12-03T08:54:00,2018-12-03T03:54:00,1.994,7674.21,6.46,6.56,8.14,844.73,847.89,216.350006,38.14,1.0547,162,0,15.801,2.09969,4.20,52989,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6970917.000000,2149725.750000,451381.218750,55706.265625,5857.500000,4994.933105
64:01:22,1543827270,2018-12-03T08:54:30,2018-12-03T03:54:30,1.993,7675.20,6.44,6.54,8.13,844.73,847.94,212.216660,38.19,1.0548,162,0,15.801,2.09706,4.20,52993,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6971208.000000,2149814.750000,451390.312500,55706.500000,5857.500000,4994.933105
64:01:52,1543827300,2018-12-03T08:55:00,2018-12-03T03:55:00,1.993,7676.20,6.42,6.51,8.10,844.79,847.87,212.866669,38.18,1.0548,162,0,15.801,2.10521,4.20,52996,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,6971565.000000,2149921.000000,451400.593750,55708.234375,5857.500000,4994.933105
64:02:22,1543827330,2018-12-03T08:55:30,2018-12-03T03:55:30,1.994,7677.20,6.41,6.51,8.08,844.82,847.87,215.583328,38.04,1.0548,162,0,15.801,2.10074,4.20,53000,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,6971912.000000,2150023.750000,451413.843750,55710.500000,5857.500000,4994.933105
64:02:52,1543827360,2018-12-03T08:56:00,2018-12-03T03:56:00,1.993,7678.19,6.40,6.52,8.09,844.77,848.05,214.483337,38.06,1.0551,162,0,15.801,2.09811,4.20,53003,1.433333,2.000000,2.266667,1.433333,2.000000,2.266667,6972282.500000,2150137.500000,451428.406250,55712.566406,5857.566895,4995.000000
64:03:22,1543827390,2018-12-03T08:56:30,2018-12-03T03:56:30,1.993,7679.19,6.38,6.48,8.08,844.74,847.93,215.083328,38.00,1.0550,162,0,15.799,2.10468,4.20,53006,1.000000,1.733333,3.466667,1.000000,1.733333,3.466667,6972626.000000,2150243.750000,451439.500000,55715.035156,5859.100098,4996.533203
64:03:52,1543827420,2018-12-03T08:57:00,2018-12-03T03:57:00,1.992,7680.19,6.37,6.47,8.04,844.83,847.91,214.199997,38.00,1.0550,162,0,15.799,2.09785,4.20,53010,0.900000,1.100000,1.233333,0.900000,1.100000,1.233333,6972910.500000,2150322.750000,451447.031250,55716.000000,5859.266602,4996.700195
64:04:22,1543827450,2018-12-03T08:57:30,2018-12-03T03:57:30,1.992,7681.18,6.33,6.41,7.99,844.80,847.94,213.149994,38.05,1.0552,162,0,15.801,2.10442,4.20,53013,1.000000,2.100000,2.200000,1.000000,2.100000,2.200000,6973239.000000,2150419.750000,451458.968750,55717.964844,5859.366699,4996.799805
64:04:52,1543827480,2018-12-03T08:58:00,2018-12-03T03:58:00,1.991,7682.18,6.33,6.43,8.02,844.78,847.81,214.399994,38.11,1.0551,162,0,15.799,2.11021,4.20,53016,1.066667,2.666667,4.100000,1.066667,2.666667,4.100000,6973627.500000,2150534.250000,451476.125000,55721.265625,5860.133301,4997.566895
64:05:22,1543827510,2018-12-03T08:58:30,2018-12-03T03:58:30,1.992,7683.17,6.32,6.41,7.95,844.88,847.89,213.233337,38.18,1.0552,162,0,15.799,2.09601,4.20,53019,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6973993.500000,2150646.750000,451486.656250,55721.898438,5860.133301,4997.566895
64:05:52,1543827540,2018-12-03T08:59:00,2018-12-03T03:59:00,1.992,7684.17,6.31,6.37,7.96,844.78,847.94,214.883331,38.28,1.0553,162,0,15.793,2.09654,4.11,53021,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,6974342.500000,2150752.250000,451496.875000,55722.132813,5860.133301,4997.566895
64:06:22,1543827570,2018-12-03T08:59:30,2018-12-03T03:59:30,1.991,7685.17,6.30,6.26,7.95,844.84,848.17,214.066666,38.29,1.0556,162,0,15.790,2.10205,4.11,53004,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6974638.500000,2150845.250000,451508.156250,55724.000000,5860.133301,4997.566895
64:06:52,1543827600,2018-12-03T09:00:00,2018-12-03T04:00:00,1.991,7686.16,6.26,6.08,7.90,844.82,848.39,215.000000,38.30,1.0561,162,0,15.789,2.09601,4.10,52988,1.000000,1.833333,2.333333,1.000000,1.833333,2.333333,6974941.500000,2150935.000000,451521.843750,55726.101563,5860.133301,4997.566895
64:07:22,1543827630,2018-12-03T09:00:30,2018-12-03T04:00:30,1.988,7687.16,6.24,5.92,7.91,844.80,848.59,215.083328,38.18,1.0564,161,0,15.785,2.09470,4.09,52971,1.166667,2.733333,3.600000,1.166667,2.733333,3.600000,6975296.000000,2151040.000000,451538.875000,55728.964844,5860.600098,4998.033203
64:07:52,1543827660,2018-12-03T09:01:00,2018-12-03T04:01:00,1.994,7688.15,6.22,5.77,7.90,844.77,848.83,214.733337,38.51,1.0567,161,0,15.824,2.11074,4.09,52955,1.000000,1.600000,1.766667,1.000000,1.600000,1.766667,6975642.500000,2151140.000000,451548.218750,55729.964844,5861.000000,4998.433105
64:08:22,1543827690,2018-12-03T09:01:30,2018-12-03T04:01:30,1.993,7689.15,6.19,5.61,7.86,844.78,848.86,213.883331,38.61,1.0569,161,0,15.819,2.10126,4.09,52938,1.000000,2.400000,2.466667,1.000000,2.400000,2.466667,6975956.500000,2151239.750000,451559.656250,55732.300781,5861.033203,4998.466797
64:08:52,1543827720,2018-12-03T09:02:00,2018-12-03T04:02:00,1.991,7690.15,6.16,5.51,7.85,844.78,848.98,214.866669,38.63,1.0572,161,0,15.819,2.10153,4.09,52921,1.000000,1.233333,2.133333,1.000000,1.233333,2.133333,6976297.500000,2151343.250000,451566.093750,55733.332031,5861.866699,4999.299805
64:09:22,1543827750,2018-12-03T09:02:30,2018-12-03T04:02:30,1.991,7691.14,6.14,5.39,7.78,844.84,849.15,213.166672,38.72,1.0574,161,0,15.819,2.10889,4.09,52905,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,6976683.500000,2151464.250000,451584.406250,55733.332031,5861.866699,4999.299805
64:09:52,1543827780,2018-12-03T09:03:00,2018-12-03T04:03:00,1.990,7692.14,6.11,5.32,7.78,844.79,849.23,215.083328,38.73,1.0577,161,0,15.816,2.10074,4.09,52888,1.000000,1.266667,1.900000,1.000000,1.266667,1.900000,6977002.000000,2151561.250000,451592.812500,55734.535156,5862.200195,4999.633301
64:10:22,1543827810,2018-12-03T09:03:30,2018-12-03T04:03:30,1.989,7693.13,6.08,5.40,7.74,844.88,849.03,210.833328,38.77,1.0575,160,0,15.822,2.10021,4.20,52895,1.200000,1.933333,2.533333,1.200000,1.933333,2.533333,6977341.500000,2151659.250000,451602.718750,55735.066406,5862.733398,5000.166504
64:10:52,1543827840,2018-12-03T09:04:00,2018-12-03T04:04:00,1.996,7694.13,6.07,5.56,7.70,844.85,848.85,215.600006,38.73,1.0573,160,0,15.867,2.10916,4.20,52903,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6977723.500000,2151777.250000,451616.781250,55735.066406,5862.733398,5000.166504
64:11:22,1543827870,2018-12-03T09:04:30,2018-12-03T04:04:30,1.997,7695.13,6.06,5.67,7.74,844.75,848.63,214.533340,38.75,1.0571,160,0,15.870,2.11443,4.20,52909,1.266667,1.766667,2.466667,1.266667,1.766667,2.466667,6978057.500000,2151883.750000,451628.656250,55736.500000,5863.600098,5001.033203
64:11:52,1543827900,2018-12-03T09:05:00,2018-12-03T04:05:00,1.997,7696.12,6.05,5.79,7.74,844.88,848.57,215.416672,38.74,1.0571,160,0,15.872,2.11284,4.20,52915,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,6978434.500000,2151995.500000,451647.406250,55737.667969,5863.600098,5001.033203
64:12:22,1543827930,2018-12-03T09:05:30,2018-12-03T04:05:30,1.998,7697.12,6.05,5.82,7.72,844.91,848.39,216.416672,38.65,1.0569,160,0,15.871,2.11495,4.20,52921,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6978784.500000,2152099.250000,451660.218750,55739.167969,5863.600098,5001.033203
64:12:52,1543827960,2018-12-03T09:06:00,2018-12-03T04:06:00,1.998,7698.11,6.06,5.90,7.73,844.85,848.42,215.983337,38.64,1.0569,160,0,15.872,2.10837,4.20,52927,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,6979113.500000,2152200.000000,451669.156250,55740.167969,5863.600098,5001.033203
64:13:22,1543827990,2018-12-03T09:06:30,2018-12-03T04:06:30,1.998,7699.11,6.05,5.92,7.73,844.85,848.34,216.233337,38.65,1.0568,160,0,15.872,2.11311,4.20,52932,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6979400.500000,2152290.250000,451676.000000,55740.933594,5863.600098,5001.033203
64:13:52,1543828020,2018-12-03T09:07:00,2018-12-03T04:07:00,1.999,7700.11,6.05,5.96,7.73,844.85,848.32,216.649994,38.72,1.0568,160,0,15.874,2.11021,4.20,52937,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6979777.000000,2152401.250000,451686.500000,55741.132813,5863.600098,5001.033203
64:14:22,1543828050,2018-12-03T09:07:30,2018-12-03T04:07:30,1.998,7701.10,6.04,6.02,7.68,844.86,848.17,215.300003,38.56,1.0566,160,0,15.873,2.11179,4.20,52942,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,6980195.500000,2152531.750000,451699.500000,55741.632813,5863.600098,5001.033203
64:14:52,1543828080,2018-12-03T09:08:00,2018-12-03T04:08:00,1.998,7702.10,6.04,6.01,7.68,844.75,848.19,216.883331,38.53,1.0567,160,0,15.874,2.10600,4.20,52946,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,6980631.000000,2152665.500000,451719.562500,55742.035156,5863.600098,5001.033203
64:15:22,1543828110,2018-12-03T09:08:30,2018-12-03T04:08:30,1.998,7703.10,6.04,6.00,7.72,844.83,848.25,217.216660,38.39,1.0567,160,0,15.873,2.10495,4.20,52951,1.666667,3.433333,3.566667,1.666667,3.433333,3.566667,6981034.500000,2152787.750000,451741.687500,55744.167969,5863.600098,5001.033203
64:15:52,1543828140,2018-12-03T09:09:00,2018-12-03T04:09:00,1.998,7704.09,6.03,6.01,7.72,844.83,848.24,217.016663,38.48,1.0568,160,0,15.873,2.11469,4.20,52955,2.000000,3.600000,4.000000,2.000000,3.600000,4.000000,6981437.500000,2152913.500000,451761.218750,55744.632813,5863.600098,5001.033203
64:16:22,1543828170,2018-12-03T09:09:30,2018-12-03T04:09:30,1.998,7705.09,6.02,6.04,7.68,844.81,848.15,217.633331,38.37,1.0567,160,0,15.873,2.11047,4.20,52960,1.033333,1.733333,2.600000,1.033333,1.733333,2.600000,6981770.000000,2153007.000000,451777.000000,55746.066406,5864.133301,5001.566895
64:16:52,1543828200,2018-12-03T09:10:00,2018-12-03T04:10:00,1.997,7706.09,6.01,6.02,7.64,844.94,848.15,216.016663,38.37,1.0567,160,0,15.874,2.11126,4.20,52964,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,6982082.000000,2153093.000000,451791.812500,55748.734375,5864.466797,5001.899902
64:17:22,1543828230,2018-12-03T09:10:30,2018-12-03T04:10:30,1.998,7707.08,6.01,6.00,7.64,844.86,848.20,217.266663,38.47,1.0568,160,0,15.875,2.11390,4.20,52968,1.366667,1.866667,1.933333,1.366667,1.866667,1.933333,6982407.000000,2153197.000000,451811.156250,55749.832031,5864.466797,5001.899902
64:17:52,1543828260,2018-12-03T09:11:00,2018-12-03T04:11:00,1.997,7708.08,5.99,6.01,7.68,844.84,848.08,211.333328,38.42,1.0567,160,0,15.874,2.11548,4.20,52972,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,6982715.500000,2153289.500000,451820.031250,55750.535156,5864.466797,5001.899902
64:18:22,1543828290,2018-12-03T09:11:30,2018-12-03T04:11:30,1.997,7709.07,5.99,6.00,7.61,844.89,848.05,215.416672,38.49,1.0567,160,0,15.874,2.10758,4.20,52976,1.500000,2.000000,3.600000,1.500000,2.000000,3.600000,6983091.500000,2153405.750000,451831.656250,55753.132813,5864.466797,5001.899902
64:18:52,1543828320,2018-12-03T09:12:00,2018-12-03T04:12:00,1.997,7710.07,5.97,6.00,7.66,844.87,848.11,213.983337,38.35,1.0568,160,0,15.873,2.11074,4.20,52980,1.800000,2.666667,2.800000,1.800000,2.666667,2.800000,6983481.500000,2153523.750000,451842.812500,55755.398438,5864.466797,5001.899902
64:19:22,1543828350,2018-12-03T09:12:30,2018-12-03T04:12:30,1.997,7711.07,5.96,5.98,7.59,844.98,848.11,214.583328,38.38,1.0569,160,0,15.874,2.10573,4.20,52983,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,6983834.000000,2153632.750000,451857.406250,55755.898438,5864.466797,5001.899902
64:19:52,1543828380,2018-12-03T09:13:00,2018-12-03T04:13:00,1.997,7712.06,5.95,5.96,7.58,844.79,848.03,213.416672,38.54,1.0568,160,0,15.872,2.10442,4.20,52987,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,6984177.500000,2153740.750000,451869.000000,55758.167969,5864.466797,5001.899902
64:20:22,1543828410,2018-12-03T09:13:30,2018-12-03T04:13:30,1.996,7713.06,5.94,5.97,7.61,844.85,848.08,218.616669,38.54,1.0569,160,0,15.872,2.10416,4.20,52991,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,6984602.000000,2153866.750000,451882.093750,55760.566406,5864.466797,5001.899902
64:20:52,1543828440,2018-12-03T09:14:00,2018-12-03T04:14:00,1.996,7714.05,5.92,5.97,7.57,844.82,848.09,216.199997,38.72,1.0570,160,0,15.871,2.11021,4.20,52994,1.366667,1.533333,2.266667,1.366667,1.533333,2.266667,6984965.000000,2153974.500000,451888.875000,55761.398438,5864.766602,5002.200195
64:21:22,1543828470,2018-12-03T09:14:30,2018-12-03T04:14:30,1.996,7715.05,5.92,5.95,7.59,844.88,848.11,215.633331,38.65,1.0570,160,0,15.870,2.10547,4.20,52998,1.000000,1.500000,1.766667,1.000000,1.500000,1.766667,6985264.000000,2154064.250000,451898.468750,55763.464844,5865.333496,5002.766602
64:21:52,1543828500,2018-12-03T09:15:00,2018-12-03T04:15:00,1.996,7716.05,5.91,5.94,7.59,844.85,847.97,215.033340,38.58,1.0569,160,0,15.870,2.10995,4.20,53001,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,6985632.000000,2154177.750000,451906.156250,55764.765625,5865.333496,5002.766602
64:22:22,1543828530,2018-12-03T09:15:30,2018-12-03T04:15:30,1.996,7717.04,5.89,5.94,7.53,844.88,848.17,212.666672,38.95,1.0572,160,0,15.871,2.11126,4.20,53004,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,6986009.000000,2154292.500000,451916.156250,55765.699219,5865.333496,5002.766602
64:22:52,1543828560,2018-12-03T09:16:00,2018-12-03T04:16:00,1.995,7718.04,5.89,5.92,7.54,844.88,848.15,215.516663,38.49,1.0572,160,0,15.872,2.10995,4.20,53008,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6986350.500000,2154396.750000,451930.625000,55767.433594,5865.333496,5002.766602
64:23:22,1543828590,2018-12-03T09:16:30,2018-12-03T04:16:30,1.995,7719.03,5.88,5.91,7.53,844.86,848.10,213.066666,38.50,1.0572,160,0,15.871,2.10679,4.20,53011,1.500000,2.533333,2.600000,1.500000,2.533333,2.600000,6986723.000000,2154512.500000,451951.281250,55769.199219,5865.600098,5003.033203
64:23:52,1543828620,2018-12-03T09:17:00,2018-12-03T04:17:00,1.995,7720.03,5.87,5.90,7.53,844.88,848.12,214.566666,38.54,1.0572,160,0,15.869,2.10837,4.20,53014,1.000000,2.666667,3.366667,1.000000,2.666667,3.366667,6987086.000000,2154619.500000,451967.343750,55772.199219,5866.200195,5003.633301
64:24:22,1543828650,2018-12-03T09:17:30,2018-12-03T04:17:30,1.995,7721.03,5.86,5.89,7.50,844.94,848.20,216.683334,38.55,1.0574,160,0,15.870,2.10521,4.20,53017,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,6987430.500000,2154725.250000,451983.687500,55773.964844,5866.200195,5003.633301
64:24:52,1543828680,2018-12-03T09:18:00,2018-12-03T04:18:00,1.995,7722.02,5.84,5.76,7.49,844.86,848.33,216.666672,38.62,1.0576,160,0,15.863,2.10916,4.11,53007,1.000000,1.766667,2.633333,1.000000,1.766667,2.633333,6987720.500000,2154818.250000,452000.781250,55777.167969,5866.633301,5004.066895
64:25:22,1543828710,2018-12-03T09:18:30,2018-12-03T04:18:30,1.994,7723.02,5.82,5.62,7.51,844.87,848.44,214.033340,38.74,1.0578,160,0,15.860,2.10942,4.10,52991,1.100000,2.000000,3.000000,1.100000,2.000000,3.000000,6988094.500000,2154931.000000,452011.375000,55779.699219,5867.033203,5004.466797
64:25:52,1543828740,2018-12-03T09:19:00,2018-12-03T04:19:00,1.992,7724.02,5.80,5.42,7.44,844.90,848.83,213.783340,38.74,1.0584,160,0,15.856,2.10521,4.10,52974,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6988410.500000,2155021.500000,452018.343750,55780.035156,5867.033203,5004.466797
64:26:22,1543828770,2018-12-03T09:19:30,2018-12-03T04:19:30,1.991,7725.01,5.78,5.30,7.40,844.88,848.96,215.216660,38.81,1.0586,160,0,15.854,2.10442,4.09,52958,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,6988721.500000,2155120.000000,452029.312500,55780.300781,5867.033203,5004.466797
64:26:52,1543828800,2018-12-03T09:20:00,2018-12-03T04:20:00,1.990,7726.01,5.75,5.17,7.42,845.04,849.06,213.466660,38.76,1.0589,160,0,15.852,2.10363,4.09,52941,1.000000,1.233333,1.333333,1.000000,1.233333,1.333333,6989007.000000,2155209.000000,452038.812500,55780.898438,5867.033203,5004.466797
64:27:22,1543828830,2018-12-03T09:20:30,2018-12-03T04:20:30,1.988,7727.00,5.71,5.08,7.41,845.02,849.17,215.083328,38.80,1.0592,160,0,15.851,2.11074,4.09,52925,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6989359.000000,2155315.500000,452046.093750,55781.734375,5867.033203,5004.466797
64:27:52,1543828860,2018-12-03T09:21:00,2018-12-03T04:21:00,1.988,7728.00,5.68,4.92,7.33,844.97,849.28,216.250000,38.68,1.0594,160,0,15.851,2.10968,4.08,52908,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6989706.000000,2155417.500000,452055.875000,55782.566406,5867.033203,5004.466797
64:28:22,1543828890,2018-12-03T09:21:30,2018-12-03T04:21:30,1.987,7729.00,5.65,4.90,7.31,845.03,849.33,213.933334,38.66,1.0596,159,0,15.855,2.10758,4.20,52906,0.900000,1.366667,1.900000,0.900000,1.366667,1.900000,6990005.000000,2155503.750000,452068.406250,55783.832031,5867.899902,5004.466797
64:28:52,1543828920,2018-12-03T09:22:00,2018-12-03T04:22:00,1.993,7729.99,5.64,5.05,7.31,845.01,849.01,217.050003,38.89,1.0592,159,0,15.898,2.11601,4.20,52913,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6990242.500000,2155577.750000,452078.437500,55784.332031,5867.899902,5004.466797
64:29:22,1543828950,2018-12-03T09:22:30,2018-12-03T04:22:30,1.994,7730.99,5.63,5.19,7.28,844.98,848.98,215.633331,38.89,1.0592,159,0,15.899,2.11337,4.20,52919,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6990552.500000,2155672.500000,452089.968750,55784.332031,5867.899902,5004.466797
64:29:52,1543828980,2018-12-03T09:23:00,2018-12-03T04:23:00,1.994,7731.98,5.62,5.26,7.28,845.04,848.76,217.266663,38.72,1.0590,159,0,15.901,2.11627,4.20,52925,0.833333,1.000000,1.433333,0.833333,1.000000,1.433333,6990811.000000,2155750.250000,452101.531250,55784.898438,5867.899902,5004.466797
64:30:22,1543829010,2018-12-03T09:23:30,2018-12-03T04:23:30,1.995,7732.98,5.60,5.35,7.25,844.96,848.58,215.533340,38.59,1.0589,159,0,15.904,2.11364,4.20,52931,1.166667,1.600000,2.033333,1.166667,1.600000,2.033333,6991123.000000,2155847.750000,452109.562500,55786.167969,5868.000000,5004.566895
64:30:52,1543829040,2018-12-03T09:24:00,2018-12-03T04:24:00,1.994,7733.98,5.61,5.38,7.27,844.96,848.63,214.750000,38.61,1.0589,159,0,15.907,2.11759,4.20,52936,1.233333,1.766667,2.866667,1.233333,1.766667,2.866667,6991486.500000,2155960.750000,452122.187500,55787.933594,5868.766602,5005.333496
64:31:22,1543829070,2018-12-03T09:24:30,2018-12-03T04:24:30,1.995,7734.97,5.59,5.43,7.24,844.96,848.53,214.766663,38.53,1.0588,159,0,15.905,2.11416,4.20,52941,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6991838.500000,2156064.500000,452138.781250,55789.566406,5868.766602,5005.333496
64:31:52,1543829100,2018-12-03T09:25:00,2018-12-03T04:25:00,1.995,7735.97,5.59,5.47,7.26,845.04,848.48,216.066666,38.63,1.0588,159,0,15.906,2.10468,4.20,52946,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,6992133.500000,2156156.500000,452148.562500,55790.398438,5868.766602,5005.333496
64:32:22,1543829130,2018-12-03T09:25:30,2018-12-03T04:25:30,1.994,7736.96,5.58,5.45,7.23,844.96,848.38,218.133331,38.63,1.0587,159,0,15.906,2.11469,4.20,52950,1.333333,1.900000,3.166667,1.333333,1.900000,3.166667,6992491.500000,2156267.000000,452159.625000,55791.035156,5869.399902,5005.966797
64:32:52,1543829160,2018-12-03T09:26:00,2018-12-03T04:26:00,1.995,7737.96,5.59,5.49,7.24,845.07,848.33,216.000000,38.64,1.0586,159,0,15.906,2.10810,4.20,52955,1.433333,2.000000,2.133333,1.433333,2.000000,2.133333,6992847.500000,2156381.750000,452168.062500,55791.265625,5869.633301,5006.200195
64:33:22,1543829190,2018-12-03T09:26:30,2018-12-03T04:26:30,1.994,7738.96,5.57,5.50,7.22,844.94,848.41,215.816666,38.68,1.0588,159,0,15.906,2.10942,4.20,52959,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,6993217.500000,2156489.250000,452176.000000,55791.265625,5869.633301,5006.200195
64:33:52,1543829220,2018-12-03T09:27:00,2018-12-03T04:27:00,1.994,7739.95,5.56,5.51,7.24,845.10,848.28,217.266663,38.61,1.0586,159,0,15.906,2.10547,4.20,52963,1.600000,2.200000,3.333333,1.600000,2.200000,3.333333,6993609.500000,2156607.500000,452189.562500,55791.933594,5870.299805,5006.866699
64:34:22,1543829250,2018-12-03T09:27:30,2018-12-03T04:27:30,1.995,7740.95,5.56,5.54,7.18,845.02,848.31,216.433334,38.63,1.0587,159,0,15.907,2.10758,4.20,52967,1.466667,2.000000,2.400000,1.466667,2.000000,2.400000,6993999.000000,2156728.250000,452203.593750,55792.132813,5870.500000,5007.066895
64:34:52,1543829280,2018-12-03T09:28:00,2018-12-03T04:28:00,1.995,7741.94,5.55,5.52,7.20,845.02,848.31,217.216660,38.64,1.0587,159,0,15.906,2.10837,4.20,52972,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,6994355.500000,2156836.750000,452213.125000,55792.132813,5870.500000,5007.066895
64:35:22,1543829310,2018-12-03T09:28:30,2018-12-03T04:28:30,1.994,7742.94,5.54,5.55,7.20,845.02,848.16,215.183334,38.72,1.0586,159,0,15.906,2.10626,4.20,52975,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6994690.500000,2156938.000000,452221.625000,55792.601563,5870.500000,5007.066895
64:35:52,1543829340,2018-12-03T09:29:00,2018-12-03T04:29:00,1.994,7743.94,5.54,5.52,7.16,844.99,848.39,213.533340,38.65,1.0588,159,0,15.907,2.11443,4.20,52979,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,6995041.000000,2157043.500000,452233.500000,55793.699219,5870.500000,5007.066895
64:36:22,1543829370,2018-12-03T09:29:30,2018-12-03T04:29:30,1.993,7744.93,5.53,5.50,7.18,845.10,848.21,215.250000,38.68,1.0587,159,0,15.907,2.10600,4.20,52983,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,6995367.500000,2157145.250000,452243.031250,55794.265625,5870.500000,5007.066895
64:36:52,1543829400,2018-12-03T09:30:00,2018-12-03T04:30:00,1.994,7745.93,5.52,5.52,7.17,845.00,848.29,214.683334,39.02,1.0588,159,0,15.906,2.10942,4.20,52987,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6995699.000000,2157241.750000,452250.687500,55795.035156,5870.500000,5007.066895
64:37:22,1543829430,2018-12-03T09:30:30,2018-12-03T04:30:30,1.994,7746.93,5.52,5.51,7.14,844.97,848.19,216.183334,39.03,1.0587,159,0,15.906,2.10626,4.20,52990,0.900000,1.433333,2.166667,0.900000,1.433333,2.166667,6996007.500000,2157333.750000,452256.312500,55796.035156,5870.933105,5007.500000
64:37:52,1543829460,2018-12-03T09:31:00,2018-12-03T04:31:00,1.993,7747.92,5.50,5.51,7.16,845.00,848.24,214.449997,39.01,1.0588,159,0,15.908,2.10916,4.20,52994,1.166667,1.900000,2.700000,1.166667,1.900000,2.700000,6996369.000000,2157443.000000,452265.781250,55796.699219,5871.333496,5007.899902
64:38:22,1543829490,2018-12-03T09:31:30,2018-12-03T04:31:30,1.994,7748.92,5.51,5.47,7.13,845.05,848.22,216.050003,38.99,1.0587,159,0,15.906,2.10626,4.20,52997,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6996767.500000,2157557.250000,452273.906250,55797.300781,5871.333496,5007.899902
64:38:52,1543829520,2018-12-03T09:32:00,2018-12-03T04:32:00,1.994,7749.91,5.50,5.49,7.16,845.00,848.32,214.366669,39.06,1.0589,159,0,15.906,2.11443,4.20,53000,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6997123.000000,2157668.250000,452286.500000,55797.300781,5871.333496,5007.899902
64:39:22,1543829550,2018-12-03T09:32:30,2018-12-03T04:32:30,1.993,7750.91,5.48,5.45,7.16,844.98,848.30,210.949997,39.11,1.0590,159,0,15.906,2.10573,4.20,53004,1.000000,1.266667,2.000000,1.000000,1.266667,2.000000,6997449.500000,2157765.250000,452293.406250,55798.132813,5872.166504,5007.899902
64:39:52,1543829580,2018-12-03T09:33:00,2018-12-03T04:33:00,1.995,7751.91,5.49,5.47,7.13,845.08,848.42,213.149994,39.10,1.0591,159,0,15.906,2.11311,4.20,53007,1.000000,1.800000,1.833333,1.000000,1.800000,1.833333,6997774.000000,2157866.500000,452305.437500,55798.167969,5872.200195,5007.899902
64:40:22,1543829610,2018-12-03T09:33:30,2018-12-03T04:33:30,1.993,7752.90,5.48,5.46,7.10,845.01,848.14,214.566666,39.17,1.0587,159,0,15.906,2.11416,4.20,53010,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6998094.500000,2157963.000000,452319.125000,55798.832031,5872.200195,5007.899902
64:40:52,1543829640,2018-12-03T09:34:00,2018-12-03T04:34:00,1.993,7753.90,5.47,5.43,7.07,845.01,848.33,214.199997,39.17,1.0590,159,0,15.904,2.11258,4.20,53013,1.433333,2.166667,2.600000,1.433333,2.166667,2.600000,6998482.000000,2158082.250000,452332.718750,55800.265625,5872.466797,5008.166504
64:41:22,1543829670,2018-12-03T09:34:30,2018-12-03T04:34:30,1.993,7754.89,5.44,5.42,7.11,845.04,848.18,214.566666,39.31,1.0589,159,0,15.899,2.10626,4.10,53013,1.233333,1.733333,2.000000,1.233333,1.733333,2.000000,6998854.000000,2158191.750000,452344.562500,55801.632813,5873.066895,5008.766602
64:41:52,1543829700,2018-12-03T09:35:00,2018-12-03T04:35:00,1.993,7755.89,5.44,5.30,7.09,844.94,848.41,210.216660,39.44,1.0592,159,0,15.897,2.11495,4.10,52996,1.733333,2.866667,3.200000,1.733333,2.866667,3.200000,6999255.000000,2158313.500000,452362.562500,55802.433594,5873.066895,5008.766602
64:42:22,1543829730,2018-12-03T09:35:30,2018-12-03T04:35:30,1.992,7756.89,5.44,5.10,7.06,845.01,848.69,214.300003,39.44,1.0596,159,0,15.894,2.11627,4.09,52980,1.666667,2.433333,2.500000,1.666667,2.433333,2.500000,6999663.500000,2158441.500000,452374.093750,55802.500000,5873.066895,5008.766602
64:42:52,1543829760,2018-12-03T09:36:00,2018-12-03T04:36:00,1.990,7757.88,5.40,4.97,7.07,844.97,848.82,215.933334,39.27,1.0599,159,0,15.892,2.11258,4.09,52963,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,7000099.500000,2158580.250000,452392.687500,55803.167969,5873.066895,5008.766602
64:43:22,1543829790,2018-12-03T09:36:30,2018-12-03T04:36:30,1.989,7758.88,5.38,4.84,7.06,845.02,849.13,213.850006,39.21,1.0604,158,0,15.888,2.10626,4.09,52947,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,7000515.000000,2158714.750000,452412.406250,55803.367188,5873.066895,5008.766602
64:43:52,1543829820,2018-12-03T09:37:00,2018-12-03T04:37:00,1.994,7759.87,5.36,4.73,7.05,844.95,849.19,215.250000,39.27,1.0605,158,0,15.928,2.11654,4.09,52930,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,7000856.500000,2158820.500000,452432.812500,55803.832031,5873.066895,5008.766602
64:44:22,1543829850,2018-12-03T09:37:30,2018-12-03T04:37:30,1.993,7760.87,5.34,4.65,7.02,845.06,849.32,215.850006,39.46,1.0608,158,0,15.933,2.10679,4.09,52914,1.933333,3.666667,3.866667,1.933333,3.666667,3.866667,7001294.000000,2158949.750000,452446.093750,55805.433594,5873.066895,5008.766602
64:44:52,1543829880,2018-12-03T09:38:00,2018-12-03T04:38:00,1.992,7761.87,5.31,4.69,7.01,844.98,849.22,215.083328,39.48,1.0608,158,0,15.935,2.11601,4.20,52922,1.366667,2.200000,3.533333,1.366667,2.200000,3.533333,7001686.000000,2159060.000000,452457.062500,55807.066406,5873.766602,5009.466797
64:45:22,1543829910,2018-12-03T09:38:30,2018-12-03T04:38:30,1.993,7762.86,5.30,4.86,6.97,844.96,848.89,218.733337,39.43,1.0604,158,0,15.938,2.11179,4.20,52928,1.900000,3.066667,3.266667,1.900000,3.066667,3.266667,7002106.500000,2159182.750000,452476.031250,55808.398438,5873.933105,5009.633301
64:45:52,1543829940,2018-12-03T09:39:00,2018-12-03T04:39:00,1.993,7763.86,5.29,4.95,6.95,844.99,848.64,214.949997,39.46,1.0601,158,0,15.939,2.11680,4.20,52934,1.500000,2.733333,2.733333,1.500000,2.733333,2.733333,7002465.500000,2159295.750000,452490.375000,55809.300781,5873.933105,5009.633301
64:46:22,1543829970,2018-12-03T09:39:30,2018-12-03T04:39:30,1.995,7764.85,5.30,5.04,6.95,845.02,848.63,215.433334,39.65,1.0600,158,0,15.939,2.11495,4.20,52939,1.333333,3.133333,4.066667,1.333333,3.133333,4.066667,7002845.500000,2159411.500000,452505.281250,55812.699219,5874.533203,5010.233398
64:46:52,1543830000,2018-12-03T09:40:00,2018-12-03T04:40:00,1.994,7765.85,5.30,5.08,6.97,844.96,848.53,216.066666,39.75,1.0599,158,0,15.942,2.11284,4.20,52944,1.233333,1.366667,2.800000,1.233333,1.366667,2.800000,7003184.500000,2159506.250000,452514.937500,55813.933594,5875.666504,5011.366699
64:47:22,1543830030,2018-12-03T09:40:30,2018-12-03T04:40:30,1.994,7766.85,5.30,5.15,6.95,844.96,848.48,215.800003,39.62,1.0599,158,0,15.940,2.11469,4.20,52949,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,7003553.500000,2159612.500000,452529.343750,55814.933594,5875.666504,5011.366699
64:47:52,1543830060,2018-12-03T09:41:00,2018-12-03T04:41:00,1.995,7767.84,5.30,5.18,6.97,844.96,848.51,215.850006,39.59,1.0599,158,0,15.942,2.11680,4.20,52954,1.733333,2.400000,3.333333,1.733333,2.400000,3.333333,7003953.500000,2159731.750000,452544.687500,55816.433594,5876.233398,5011.933105
64:48:22,1543830090,2018-12-03T09:41:30,2018-12-03T04:41:30,1.995,7768.84,5.29,5.22,6.97,844.96,848.33,216.483337,39.60,1.0597,158,0,15.941,2.10863,4.20,52958,1.600000,2.766667,3.633333,1.600000,2.766667,3.633333,7004335.500000,2159850.500000,452565.125000,55818.667969,5876.533203,5012.233398
64:48:52,1543830120,2018-12-03T09:42:00,2018-12-03T04:42:00,1.996,7769.84,5.29,5.21,6.95,845.04,848.41,216.783340,39.57,1.0598,158,0,15.944,2.11759,4.20,52963,1.000000,1.700000,1.900000,1.000000,1.700000,1.900000,7004647.000000,2159947.500000,452574.562500,55819.066406,5876.533203,5012.233398
64:49:22,1543830150,2018-12-03T09:42:30,2018-12-03T04:42:30,1.995,7770.83,5.30,5.26,6.93,844.96,848.48,214.933334,39.57,1.0599,158,0,15.942,2.10942,4.20,52967,1.000000,3.733333,3.733333,1.000000,3.733333,3.733333,7004989.500000,2160049.000000,452595.500000,55823.367188,5876.533203,5012.233398
64:49:52,1543830180,2018-12-03T09:43:00,2018-12-03T04:43:00,1.995,7771.83,5.29,5.26,6.96,844.96,848.28,217.399994,39.40,1.0597,158,0,15.942,2.11495,4.20,52971,1.633333,3.266667,3.266667,1.633333,3.266667,3.266667,7005399.500000,2160176.500000,452611.812500,55824.000000,5876.533203,5012.233398
64:50:22,1543830210,2018-12-03T09:43:30,2018-12-03T04:43:30,1.996,7772.82,5.28,5.25,6.93,844.99,848.41,216.433334,39.34,1.0599,158,0,15.943,2.12050,4.20,52975,1.233333,2.533333,2.666667,1.233333,2.533333,2.666667,7005764.500000,2160286.500000,452627.281250,55824.535156,5876.533203,5012.233398
64:50:52,1543830240,2018-12-03T09:44:00,2018-12-03T04:44:00,1.995,7773.82,5.29,5.25,6.95,845.07,848.28,216.266663,39.38,1.0597,158,0,15.943,2.11258,4.20,52979,1.933333,2.866667,3.066667,1.933333,2.866667,3.066667,7006160.000000,2160403.500000,452639.875000,55826.000000,5876.533203,5012.233398
64:51:22,1543830270,2018-12-03T09:44:30,2018-12-03T04:44:30,1.995,7774.82,5.29,5.26,6.97,844.99,848.31,216.350006,39.41,1.0597,158,0,15.944,2.11627,4.20,52982,1.566667,1.666667,2.000000,1.566667,1.666667,2.000000,7006521.500000,2160515.750000,452647.218750,55827.199219,5876.533203,5012.233398
64:51:52,1543830300,2018-12-03T09:45:00,2018-12-03T04:45:00,1.996,7775.81,5.28,5.29,6.95,844.99,848.23,212.199997,39.50,1.0596,158,0,15.945,2.11416,4.20,52986,1.000000,1.900000,2.666667,1.000000,1.900000,2.666667,7006829.000000,2160611.000000,452663.531250,55831.066406,5876.533203,5012.233398
64:52:22,1543830330,2018-12-03T09:45:30,2018-12-03T04:45:30,1.995,7776.81,5.28,5.32,6.97,844.94,848.28,216.616669,39.62,1.0597,158,0,15.945,2.10942,4.20,52990,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,7007190.000000,2160724.750000,452677.000000,55832.867188,5876.533203,5012.233398
64:52:52,1543830360,2018-12-03T09:46:00,2018-12-03T04:46:00,1.995,7777.80,5.28,5.28,6.94,844.96,848.26,217.383331,39.68,1.0597,158,0,15.944,2.11706,4.20,52993,1.800000,2.200000,2.466667,1.800000,2.200000,2.466667,7007568.000000,2160835.750000,452685.656250,55833.101563,5876.666504,5012.366699
64:53:22,1543830390,2018-12-03T09:46:30,2018-12-03T04:46:30,1.996,7778.80,5.28,5.30,6.93,844.96,848.28,217.800003,39.77,1.0597,158,0,15.943,2.11047,4.20,52997,1.866667,3.133333,4.433333,1.866667,3.133333,4.433333,7008005.000000,2160972.750000,452699.187500,55834.265625,5877.399902,5013.100098
64:53:52,1543830420,2018-12-03T09:47:00,2018-12-03T04:47:00,1.995,7779.80,5.29,5.30,6.97,844.93,848.28,216.800003,39.94,1.0596,158,0,15.944,2.12023,4.20,53000,1.333333,2.733333,3.400000,1.333333,2.733333,3.400000,7008438.000000,2161094.750000,452721.343750,55834.699219,5877.399902,5013.100098
64:54:22,1543830450,2018-12-03T09:47:30,2018-12-03T04:47:30,1.996,7780.79,5.28,5.32,6.93,844.91,848.18,210.816666,39.82,1.0596,158,0,15.943,2.12473,4.20,53003,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7008747.500000,2161192.250000,452730.687500,55835.332031,5877.399902,5013.100098
64:54:52,1543830480,2018-12-03T09:48:00,2018-12-03T04:48:00,1.995,7781.79,5.27,5.30,6.94,845.02,848.23,216.183334,39.77,1.0597,158,0,15.944,2.11416,4.20,53007,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,7009052.500000,2161285.000000,452748.406250,55837.265625,5877.399902,5013.100098
64:55:22,1543830510,2018-12-03T09:48:30,2018-12-03T04:48:30,1.995,7782.79,5.28,5.28,6.96,844.91,848.23,213.750000,39.70,1.0596,158,0,15.944,2.11522,4.20,53010,1.000000,2.100000,3.000000,1.000000,2.100000,3.000000,7009357.500000,2161377.000000,452765.343750,55839.300781,5878.266602,5013.966797
64:55:52,1543830540,2018-12-03T09:49:00,2018-12-03T04:49:00,1.996,7783.78,5.27,5.27,6.97,845.02,848.18,215.433334,39.74,1.0596,158,0,15.942,2.11627,4.20,53013,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,7009729.500000,2161490.250000,452780.156250,55840.832031,5878.266602,5013.966797
64:56:22,1543830570,2018-12-03T09:49:30,2018-12-03T04:49:30,1.995,7784.78,5.27,5.29,6.94,845.15,848.29,216.383331,39.76,1.0597,158,0,15.938,2.11443,4.10,53010,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,7010160.000000,2161621.750000,452789.687500,55841.667969,5878.266602,5013.966797
64:56:52,1543830600,2018-12-03T09:50:00,2018-12-03T04:50:00,1.995,7785.77,5.26,5.12,6.91,845.02,848.54,214.316666,39.68,1.0601,158,0,15.934,2.11416,4.09,52994,1.333333,1.933333,2.400000,1.333333,1.933333,2.400000,7010528.000000,2161737.250000,452795.656250,55842.234375,5878.500000,5014.200195
64:57:22,1543830630,2018-12-03T09:50:30,2018-12-03T04:50:30,1.993,7786.77,5.25,4.95,6.89,844.99,848.65,215.366669,39.80,1.0603,158,0,15.933,2.11918,4.09,52977,1.333333,2.200000,3.466667,1.333333,2.200000,3.466667,7010861.500000,2161841.750000,452810.531250,55843.867188,5879.133301,5014.833496
64:57:52,1543830660,2018-12-03T09:51:00,2018-12-03T04:51:00,1.992,7787.77,5.24,4.82,6.92,844.94,848.85,215.966660,39.82,1.0606,158,0,15.931,2.11047,4.09,52961,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,7011230.000000,2161956.500000,452827.437500,55845.132813,5879.133301,5014.833496
64:58:22,1543830690,2018-12-03T09:51:30,2018-12-03T04:51:30,1.991,7788.76,5.21,4.70,6.87,845.03,849.09,215.733337,39.32,1.0610,158,0,15.927,2.11153,4.09,52944,1.466667,2.633333,2.933333,1.466667,2.633333,2.933333,7011587.000000,2162069.750000,452840.906250,55847.265625,5879.133301,5014.833496
64:58:52,1543830720,2018-12-03T09:52:00,2018-12-03T04:52:00,1.990,7789.76,5.20,4.58,6.85,844.95,849.21,214.516663,39.84,1.0612,158,0,15.926,2.11786,4.09,52928,1.500000,1.833333,2.500000,1.500000,1.833333,2.500000,7011961.500000,2162180.750000,452855.406250,55847.765625,5879.133301,5014.833496
64:59:22,1543830750,2018-12-03T09:52:30,2018-12-03T04:52:30,1.991,7790.75,5.18,4.54,6.86,845.11,849.17,210.800003,39.91,1.0612,158,0,15.930,2.11680,4.20,52925,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7012306.000000,2162287.250000,452865.468750,55848.734375,5879.133301,5014.833496
64:59:52,1543830780,2018-12-03T09:53:00,2018-12-03T04:53:00,1.991,7791.75,5.17,4.69,6.86,845.03,849.01,214.633331,39.98,1.0610,158,0,15.934,2.11047,4.20,52932,1.000000,1.666667,1.766667,1.000000,1.666667,1.766667,7012608.500000,2162380.250000,452875.968750,55849.699219,5879.333496,5015.033203
65:00:22,1543830810,2018-12-03T09:53:30,2018-12-03T04:53:30,1.991,7792.75,5.17,4.78,6.86,845.01,848.84,216.600006,40.06,1.0608,158,0,15.937,2.10810,4.20,52938,1.000000,1.100000,1.666667,1.000000,1.100000,1.666667,7012918.000000,2162473.250000,452882.843750,55850.332031,5879.966797,5015.666504
65:00:52,1543830840,2018-12-03T09:54:00,2018-12-03T04:54:00,1.993,7793.74,5.17,4.89,6.81,844.98,848.73,214.350006,40.05,1.0607,158,0,15.938,2.11495,4.20,52943,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7013239.000000,2162563.750000,452891.875000,55850.332031,5879.966797,5015.666504
65:01:22,1543830870,2018-12-03T09:54:30,2018-12-03T04:54:30,1.992,7794.74,5.16,4.92,6.84,844.95,848.64,214.016663,39.90,1.0606,158,0,15.940,2.10600,4.20,52948,1.566667,3.100000,3.100000,1.566667,3.100000,3.100000,7013609.500000,2162678.500000,452904.781250,55850.964844,5879.966797,5015.666504
65:01:52,1543830900,2018-12-03T09:55:00,2018-12-03T04:55:00,1.992,7795.73,5.16,4.99,6.84,845.03,848.48,214.366669,39.80,1.0604,158,0,15.939,2.11601,4.20,52953,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,7013955.000000,2162788.500000,452919.468750,55851.199219,5879.966797,5015.666504
65:02:22,1543830930,2018-12-03T09:55:30,2018-12-03T04:55:30,1.993,7796.73,5.16,5.06,6.82,845.03,848.43,214.766663,39.84,1.0603,158,0,15.942,2.11891,4.20,52958,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,7014281.000000,2162889.250000,452928.937500,55851.933594,5879.966797,5015.666504
65:02:52,1543830960,2018-12-03T09:56:00,2018-12-03T04:56:00,1.993,7797.73,5.17,5.06,6.87,845.01,848.43,214.949997,39.85,1.0603,158,0,15.940,2.11522,4.20,52962,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,7014634.500000,2162994.750000,452941.937500,55853.035156,5879.966797,5015.666504
65:03:22,1543830990,2018-12-03T09:56:30,2018-12-03T04:56:30,1.992,7798.72,5.16,5.09,6.83,844.90,848.31,214.433334,39.94,1.0602,158,0,15.940,2.11891,4.20,52966,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,7014940.500000,2163091.500000,452955.562500,55854.964844,5879.966797,5015.666504
65:03:52,1543831020,2018-12-03T09:57:00,2018-12-03T04:57:00,1.992,7799.72,5.17,5.11,6.86,845.09,848.45,215.399994,39.98,1.0603,158,0,15.941,2.11047,4.20,52970,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7015203.500000,2163176.250000,452969.437500,55856.433594,5879.966797,5015.666504
65:04:22,1543831050,2018-12-03T09:57:30,2018-12-03T04:57:30,1.994,7800.71,5.16,5.12,6.85,845.01,848.28,213.350006,39.76,1.0602,158,0,15.943,2.11970,4.20,52974,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,7015566.500000,2163292.250000,452980.687500,55856.433594,5879.966797,5015.666504
65:04:52,1543831080,2018-12-03T09:58:00,2018-12-03T04:58:00,1.993,7801.71,5.14,5.16,6.83,844.99,848.26,213.983337,39.81,1.0602,158,0,15.943,2.11284,4.20,52978,1.533333,1.933333,3.133333,1.533333,1.933333,3.133333,7015925.500000,2163405.750000,452990.000000,55857.234375,5880.666504,5016.366699
65:05:22,1543831110,2018-12-03T09:58:30,2018-12-03T04:58:30,1.993,7802.71,5.16,5.16,6.84,844.98,848.25,215.550003,39.78,1.0601,158,0,15.944,2.11865,4.20,52982,0.733333,1.600000,4.233333,0.733333,1.600000,4.233333,7016239.500000,2163495.750000,453001.625000,55860.566406,5882.333496,5018.033203
65:05:52,1543831140,2018-12-03T09:59:00,2018-12-03T04:59:00,1.993,7803.70,5.16,5.16,6.84,845.11,848.41,216.966660,40.00,1.0603,158,0,15.943,2.11126,4.20,52986,1.000000,1.066667,1.366667,1.000000,1.066667,1.366667,7016502.500000,2163576.500000,453007.718750,55861.699219,5882.600098,5018.299805
65:06:22,1543831170,2018-12-03T09:59:30,2018-12-03T04:59:30,1.993,7804.70,5.15,5.17,6.84,844.93,848.28,215.783340,39.87,1.0602,158,0,15.943,2.10942,4.20,52989,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,7016881.500000,2163690.000000,453022.281250,55862.265625,5882.600098,5018.299805
65:06:52,1543831200,2018-12-03T10:00:00,2018-12-03T05:00:00,1.992,7805.70,5.14,5.17,6.80,844.99,848.33,215.833328,39.98,1.0603,158,0,15.942,2.11548,4.20,52993,1.266667,2.266667,3.066667,1.266667,2.266667,3.066667,7017266.000000,2163802.500000,453039.125000,55863.367188,5882.600098,5018.299805
65:07:22,1543831230,2018-12-03T10:00:30,2018-12-03T05:00:30,1.992,7806.69,5.14,5.16,6.81,844.96,848.21,216.933334,39.98,1.0601,158,0,15.941,2.11522,4.20,52996,1.000000,1.433333,1.566667,1.000000,1.433333,1.566667,7017554.000000,2163889.250000,453047.500000,55864.464844,5882.600098,5018.299805
65:07:52,1543831260,2018-12-03T10:01:00,2018-12-03T05:01:00,1.992,7807.69,5.13,5.18,6.79,844.99,848.28,213.050003,40.04,1.0603,158,0,15.943,2.11838,4.20,53000,1.000000,1.133333,2.533333,1.000000,1.133333,2.533333,7017869.500000,2163985.250000,453052.968750,55866.000000,5883.399902,5019.100098
65:08:22,1543831290,2018-12-03T10:01:30,2018-12-03T05:01:30,1.991,7808.68,5.12,5.16,6.80,845.07,848.26,215.983337,39.90,1.0603,158,0,15.941,2.11074,4.20,53003,1.666667,3.266667,3.833333,1.666667,3.266667,3.833333,7018250.500000,2164100.750000,453072.468750,55868.765625,5884.133301,5019.833496
65:08:52,1543831320,2018-12-03T10:02:00,2018-12-03T05:02:00,1.992,7809.68,5.11,5.15,6.82,845.07,848.27,214.583328,40.02,1.0603,158,0,15.942,2.11021,4.20,53006,1.300000,2.033333,2.066667,1.300000,2.033333,2.066667,7018569.500000,2164201.000000,453086.125000,55870.398438,5884.333496,5020.033203
65:09:22,1543831350,2018-12-03T10:02:30,2018-12-03T05:02:30,1.991,7810.68,5.11,5.15,6.77,845.02,848.32,214.149994,40.10,1.0604,158,0,15.940,2.11205,4.20,53009,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,7018902.500000,2164296.000000,453098.468750,55871.167969,5884.333496,5020.033203
65:09:52,1543831380,2018-12-03T10:03:00,2018-12-03T05:03:00,1.992,7811.67,5.10,5.16,6.80,845.02,848.27,215.816666,40.23,1.0604,158,0,15.941,2.10916,4.20,53012,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7019223.000000,2164394.500000,453108.187500,55871.300781,5884.333496,5020.033203
65:10:22,1543831410,2018-12-03T10:03:30,2018-12-03T05:03:30,1.991,7812.67,5.10,5.18,6.83,845.00,848.24,216.066666,40.31,1.0603,158,0,15.935,2.10573,4.10,53007,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,7019568.500000,2164503.250000,453120.343750,55872.167969,5884.333496,5020.033203
65:10:52,1543831440,2018-12-03T10:04:00,2018-12-03T05:04:00,1.991,7813.66,5.09,4.98,6.78,845.10,848.47,214.883331,40.30,1.0606,158,0,15.932,2.11205,4.10,52990,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7019923.500000,2164605.500000,453131.656250,55872.167969,5884.333496,5020.033203
65:11:22,1543831470,2018-12-03T10:04:30,2018-12-03T05:04:30,1.988,7814.66,5.08,4.78,6.80,845.03,848.70,215.433334,40.36,1.0610,158,0,15.930,2.11574,4.09,52974,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,7020320.500000,2164724.750000,453156.937500,55873.167969,5884.333496,5020.033203
65:11:52,1543831500,2018-12-03T10:05:00,2018-12-03T05:05:00,1.988,7815.66,5.06,4.67,6.76,845.05,848.96,217.050003,40.42,1.0614,157,0,15.928,2.10889,4.09,52957,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,7020655.000000,2164825.500000,453168.968750,55873.898438,5884.333496,5020.033203
65:12:22,1543831530,2018-12-03T10:05:30,2018-12-03T05:05:30,1.993,7816.65,5.04,4.54,6.76,845.08,849.11,217.316666,40.50,1.0616,157,0,15.967,2.12076,4.09,52941,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7020984.000000,2164926.500000,453178.843750,55874.300781,5884.333496,5020.033203
65:12:52,1543831560,2018-12-03T10:06:00,2018-12-03T05:06:00,1.993,7817.65,5.02,4.44,6.74,845.09,849.24,215.683334,40.50,1.0619,157,0,15.971,2.11838,4.20,52930,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,7021316.500000,2165029.500000,453188.687500,55876.035156,5884.700195,5020.399902
65:13:22,1543831590,2018-12-03T10:06:30,2018-12-03T05:06:30,1.992,7818.64,5.00,4.52,6.70,845.09,849.05,215.350006,40.52,1.0617,157,0,15.975,2.11601,4.20,52936,1.100000,1.933333,3.533333,1.100000,1.933333,3.533333,7021656.500000,2165136.750000,453202.218750,55877.535156,5885.533203,5021.233398
65:13:52,1543831620,2018-12-03T10:07:00,2018-12-03T05:07:00,1.993,7819.64,4.99,4.68,6.68,845.12,848.82,215.533340,40.65,1.0615,157,0,15.976,2.11495,4.20,52942,1.000000,2.100000,3.200000,1.000000,2.100000,3.200000,7021985.000000,2165234.250000,453215.156250,55881.199219,5886.600098,5022.299805
65:14:22,1543831650,2018-12-03T10:07:30,2018-12-03T05:07:30,1.994,7820.64,5.00,4.77,6.68,845.03,848.84,213.800003,40.53,1.0615,157,0,15.978,2.11838,4.20,52948,1.000000,2.166667,2.566667,1.000000,2.166667,2.566667,7022317.500000,2165337.000000,453230.375000,55882.601563,5886.933105,5022.633301
65:14:52,1543831680,2018-12-03T10:08:00,2018-12-03T05:08:00,1.994,7821.63,5.00,4.82,6.72,845.14,848.49,215.500000,40.46,1.0610,157,0,15.978,2.11495,4.20,52953,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7022673.000000,2165442.500000,453250.562500,55882.601563,5886.933105,5022.633301
65:15:22,1543831710,2018-12-03T10:08:30,2018-12-03T05:08:30,1.996,7822.63,5.00,4.88,6.68,845.09,848.44,216.333328,40.49,1.0610,157,0,15.979,2.12261,4.20,52958,1.233333,2.000000,2.200000,1.233333,2.000000,2.200000,7023029.000000,2165544.500000,453262.781250,55883.632813,5886.933105,5022.633301
65:15:52,1543831740,2018-12-03T10:09:00,2018-12-03T05:09:00,1.995,7823.63,5.00,4.94,6.70,845.03,848.41,214.333328,40.52,1.0609,157,0,15.981,2.11706,4.20,52962,1.366667,3.933333,3.933333,1.366667,3.933333,3.933333,7023397.000000,2165660.250000,453286.937500,55885.867188,5886.933105,5022.633301
65:16:22,1543831770,2018-12-03T10:09:30,2018-12-03T05:09:30,1.996,7824.62,4.99,4.93,6.68,845.01,848.37,216.133331,40.53,1.0609,157,0,15.980,2.11416,4.20,52966,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,7023727.000000,2165759.250000,453299.218750,55886.933594,5886.933105,5022.633301
65:16:52,1543831800,2018-12-03T10:10:00,2018-12-03T05:10:00,1.997,7825.62,5.01,4.98,6.70,845.12,848.28,215.333328,40.53,1.0607,157,0,15.981,2.12076,4.20,52971,1.000000,1.900000,2.233333,1.000000,1.900000,2.233333,7024075.000000,2165865.750000,453316.687500,55888.167969,5886.933105,5022.633301
65:17:22,1543831830,2018-12-03T10:10:30,2018-12-03T05:10:30,1.997,7826.61,4.99,5.00,6.70,845.01,848.31,215.816666,40.47,1.0608,157,0,15.984,2.12340,4.20,52975,1.000000,1.833333,2.033333,1.000000,1.833333,2.033333,7024406.000000,2165969.250000,453329.687500,55888.667969,5886.933105,5022.633301
65:17:52,1543831860,2018-12-03T10:11:00,2018-12-03T05:11:00,1.995,7827.61,5.00,5.03,6.69,845.14,848.33,215.683334,40.33,1.0608,157,0,15.983,2.12261,4.20,52978,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7024744.500000,2166069.250000,453341.093750,55889.300781,5886.933105,5022.633301
65:18:22,1543831890,2018-12-03T10:11:30,2018-12-03T05:11:30,1.996,7828.61,5.00,5.04,6.71,845.03,848.23,215.633331,40.20,1.0607,157,0,15.981,2.12473,4.20,52982,1.000000,1.666667,1.800000,1.000000,1.666667,1.800000,7025078.000000,2166165.000000,453351.031250,55890.765625,5887.000000,5022.700195
65:18:52,1543831920,2018-12-03T10:12:00,2018-12-03T05:12:00,1.996,7829.60,5.00,5.05,6.70,845.09,848.28,214.199997,40.34,1.0608,157,0,15.981,2.12288,4.20,52986,1.000000,2.000000,4.166667,1.000000,2.000000,4.166667,7025425.000000,2166264.750000,453363.062500,55893.800781,5888.266602,5023.966797
65:19:22,1543831950,2018-12-03T10:12:30,2018-12-03T05:12:30,1.997,7830.60,5.01,5.07,6.70,844.98,848.23,215.733337,40.32,1.0607,157,0,15.981,2.12182,4.20,52990,1.000000,2.100000,2.700000,1.000000,2.100000,2.700000,7025741.000000,2166361.500000,453371.593750,55896.265625,5888.666504,5024.366699
65:19:52,1543831980,2018-12-03T10:13:00,2018-12-03T05:13:00,1.996,7831.59,5.02,5.07,6.74,845.09,848.40,217.766663,40.38,1.0608,157,0,15.984,2.11100,4.20,52993,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7026022.500000,2166446.500000,453381.593750,55896.433594,5888.666504,5024.366699
65:20:22,1543832010,2018-12-03T10:13:30,2018-12-03T05:13:30,1.995,7832.59,5.00,5.07,6.68,845.09,848.18,215.616669,40.39,1.0606,157,0,15.981,2.12129,4.20,52997,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7026310.000000,2166536.500000,453390.343750,55898.234375,5888.666504,5024.366699
65:20:52,1543832040,2018-12-03T10:14:00,2018-12-03T05:14:00,1.996,7833.59,5.02,5.10,6.73,845.06,848.28,216.199997,40.42,1.0607,157,0,15.984,2.11047,4.20,53000,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7026579.500000,2166624.250000,453400.281250,55900.832031,5888.666504,5024.366699
65:21:22,1543832070,2018-12-03T10:14:30,2018-12-03T05:14:30,1.996,7834.58,5.02,5.09,6.70,845.06,848.25,216.699997,40.49,1.0606,157,0,15.983,2.11522,4.20,53003,1.800000,3.700000,4.233333,1.800000,3.700000,4.233333,7026987.000000,2166748.250000,453418.531250,55904.035156,5889.366699,5024.799805
65:21:52,1543832100,2018-12-03T10:15:00,2018-12-03T05:15:00,1.995,7835.58,5.02,5.11,6.70,845.09,848.38,214.949997,40.58,1.0608,157,0,15.981,2.11416,4.20,53007,1.333333,2.866667,4.300000,1.333333,2.866667,4.300000,7027390.500000,2166866.250000,453438.093750,55905.933594,5890.399902,5025.233398
65:22:22,1543832130,2018-12-03T10:15:30,2018-12-03T05:15:30,1.995,7836.57,5.03,5.11,6.71,845.03,848.18,216.899994,40.66,1.0605,157,0,15.981,2.11205,4.20,53010,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7027761.000000,2166978.000000,453446.718750,55906.300781,5890.399902,5025.233398
65:22:52,1543832160,2018-12-03T10:16:00,2018-12-03T05:16:00,1.995,7837.57,5.04,5.08,6.74,845.03,848.27,215.216660,40.65,1.0606,157,0,15.980,2.11733,4.20,53013,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,7028129.000000,2167092.500000,453461.406250,55906.800781,5890.399902,5025.233398
65:23:22,1543832190,2018-12-03T10:16:30,2018-12-03T05:16:30,1.995,7838.57,5.04,5.11,6.74,845.11,848.25,216.766663,40.54,1.0606,157,0,15.977,2.11733,4.10,53008,1.366667,3.066667,3.533333,1.366667,3.066667,3.533333,7028479.000000,2167202.750000,453478.593750,55908.667969,5891.033203,5025.233398
65:23:52,1543832220,2018-12-03T10:17:00,2018-12-03T05:17:00,1.994,7839.56,5.04,4.93,6.72,845.11,848.48,216.883331,40.47,1.0608,157,0,15.974,2.12050,4.10,52991,1.333333,2.600000,4.333333,1.333333,2.600000,4.333333,7028815.000000,2167311.000000,453495.187500,55912.398438,5892.399902,5026.366699
65:24:22,1543832250,2018-12-03T10:17:30,2018-12-03T05:17:30,1.994,7840.56,5.03,4.77,6.71,844.98,848.79,215.016663,40.59,1.0613,157,0,15.971,2.11759,4.09,52974,1.000000,1.100000,5.600000,1.000000,1.100000,5.600000,7029133.000000,2167409.750000,453505.125000,55917.234375,5896.399902,5030.366699
65:24:52,1543832280,2018-12-03T10:18:00,2018-12-03T05:18:00,1.994,7841.55,5.02,4.65,6.72,845.09,848.96,216.833328,40.60,1.0615,157,0,15.967,2.11812,4.08,52958,1.066667,2.666667,3.666667,1.066667,2.666667,3.666667,7029493.000000,2167519.000000,453521.093750,55921.167969,5896.399902,5030.366699
65:25:22,1543832310,2018-12-03T10:18:30,2018-12-03T05:18:30,1.992,7842.55,5.00,4.55,6.74,845.09,849.17,216.566666,40.51,1.0619,157,0,15.966,2.11311,4.08,52941,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,7029913.500000,2167651.750000,453532.187500,55921.667969,5896.399902,5030.366699
65:25:52,1543832340,2018-12-03T10:19:00,2018-12-03T05:19:00,1.992,7843.55,5.00,4.46,6.72,845.09,849.17,215.466660,40.45,1.0619,157,0,15.972,2.11865,4.20,52931,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,7030273.500000,2167763.500000,453548.156250,55922.898438,5896.399902,5030.366699
65:26:22,1543832370,2018-12-03T10:19:30,2018-12-03T05:19:30,1.991,7844.54,4.98,4.55,6.68,845.07,848.92,216.016663,40.42,1.0616,157,0,15.975,2.11706,4.20,52938,1.333333,3.400000,3.400000,1.333333,3.400000,3.400000,7030614.500000,2167872.000000,453564.343750,55926.300781,5896.399902,5030.366699
65:26:52,1543832400,2018-12-03T10:20:00,2018-12-03T05:20:00,1.992,7845.54,4.98,4.69,6.68,845.04,848.80,215.600006,40.50,1.0615,157,0,15.974,2.11364,4.20,52944,1.600000,2.600000,2.733333,1.600000,2.600000,2.733333,7031013.500000,2167991.750000,453576.187500,55928.035156,5896.399902,5030.366699
65:27:22,1543832430,2018-12-03T10:20:30,2018-12-03T05:20:30,1.992,7846.54,4.99,4.77,6.67,845.09,848.65,216.383331,40.44,1.0613,157,0,15.979,2.11284,4.20,52949,1.366667,3.000000,3.033333,1.366667,3.000000,3.033333,7031397.000000,2168104.750000,453594.656250,55928.464844,5896.399902,5030.366699
65:27:52,1543832460,2018-12-03T10:21:00,2018-12-03T05:21:00,1.994,7847.53,4.99,4.85,6.68,845.15,848.65,214.850006,40.52,1.0613,157,0,15.978,2.11601,4.20,52954,1.766667,3.533333,3.533333,1.766667,3.533333,3.533333,7031783.500000,2168228.000000,453617.593750,55929.699219,5896.399902,5030.366699
65:28:22,1543832490,2018-12-03T10:21:30,2018-12-03T05:21:30,1.994,7848.53,4.99,4.91,6.68,845.15,848.47,214.016663,40.58,1.0610,157,0,15.980,2.11944,4.20,52959,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,7032191.500000,2168353.500000,453633.312500,55931.066406,5896.399902,5030.366699
65:28:52,1543832520,2018-12-03T10:22:00,2018-12-03T05:22:00,1.993,7849.52,5.00,4.96,6.68,845.14,848.51,216.633331,40.56,1.0610,157,0,15.981,2.11627,4.20,52964,1.500000,3.600000,3.600000,1.500000,3.600000,3.600000,7032552.000000,2168464.750000,453647.312500,55933.066406,5896.399902,5030.366699
65:29:22,1543832550,2018-12-03T10:22:30,2018-12-03T05:22:30,1.994,7850.52,4.99,5.00,6.70,845.04,848.42,215.633331,40.55,1.0610,157,0,15.980,2.11258,4.20,52968,1.000000,1.433333,2.366667,1.000000,1.433333,2.366667,7032836.500000,2168554.250000,453657.093750,55934.367188,5897.166504,5031.133301
65:29:52,1543832580,2018-12-03T10:23:00,2018-12-03T05:23:00,1.994,7851.52,4.99,5.04,6.72,845.12,848.26,215.716660,40.59,1.0608,157,0,15.981,2.11364,4.20,52972,0.833333,1.200000,1.266667,0.833333,1.200000,1.266667,7033137.000000,2168645.500000,453666.593750,55935.433594,5897.233398,5031.200195
65:30:22,1543832610,2018-12-03T10:23:30,2018-12-03T05:23:30,1.995,7852.51,5.02,5.06,6.69,845.11,848.40,216.316666,40.59,1.0608,157,0,15.980,2.11680,4.20,52976,0.900000,1.800000,2.200000,0.900000,1.800000,2.200000,7033490.000000,2168751.750000,453681.468750,55937.898438,5897.233398,5031.200195
65:30:52,1543832640,2018-12-03T10:24:00,2018-12-03T05:24:00,1.995,7853.51,5.00,5.09,6.73,845.22,848.36,218.300003,40.56,1.0608,157,0,15.981,2.11891,4.20,52980,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,7033824.500000,2168851.500000,453694.937500,55938.500000,5897.233398,5031.200195
65:31:22,1543832670,2018-12-03T10:24:30,2018-12-03T05:24:30,1.995,7854.50,5.00,5.11,6.70,845.25,848.21,216.800003,40.63,1.0607,157,0,15.984,2.11443,4.20,52984,0.933333,3.166667,3.166667,0.933333,3.166667,3.166667,7034148.500000,2168948.250000,453711.531250,55942.867188,5897.233398,5031.200195
65:31:52,1543832700,2018-12-03T10:25:00,2018-12-03T05:25:00,1.995,7855.50,4.99,5.15,6.73,845.04,848.16,216.716660,40.72,1.0606,157,0,15.983,2.11416,4.20,52987,1.166667,1.400000,1.933333,1.166667,1.400000,1.933333,7034486.000000,2169040.750000,453724.281250,55944.035156,5897.500000,5031.466797
65:32:22,1543832730,2018-12-03T10:25:30,2018-12-03T05:25:30,1.996,7856.50,5.00,5.15,6.72,845.11,848.13,215.883331,40.66,1.0606,157,0,15.984,2.12182,4.20,52991,2.000000,3.666667,4.333333,2.000000,3.666667,4.333333,7034930.000000,2169176.250000,453740.656250,55945.734375,5898.100098,5032.066895
65:32:52,1543832760,2018-12-03T10:26:00,2018-12-03T05:26:00,1.996,7857.49,5.00,5.12,6.74,845.03,848.18,215.966660,40.69,1.0606,157,0,15.983,2.11390,4.20,52994,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,7035332.500000,2169299.750000,453754.406250,55945.734375,5898.100098,5032.066895
65:33:22,1543832790,2018-12-03T10:26:30,2018-12-03T05:26:30,1.996,7858.49,5.00,5.16,6.72,845.03,848.21,218.283340,40.65,1.0607,157,0,15.984,2.11232,4.20,52998,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,7035717.500000,2169413.000000,453764.093750,55946.601563,5898.100098,5032.066895
65:33:52,1543832820,2018-12-03T10:27:00,2018-12-03T05:27:00,1.996,7859.48,5.01,5.16,6.76,844.98,848.18,213.216660,40.61,1.0606,157,0,15.983,2.12155,4.20,53001,1.733333,3.133333,3.466667,1.733333,3.133333,3.466667,7036123.000000,2169536.750000,453783.843750,55947.632813,5898.266602,5032.233398
65:34:22,1543832850,2018-12-03T10:27:30,2018-12-03T05:27:30,1.996,7860.48,4.99,5.15,6.72,845.01,848.11,215.250000,40.65,1.0606,157,0,15.981,2.11416,4.20,53005,1.966667,2.800000,4.866667,1.966667,2.800000,4.866667,7036526.500000,2169659.500000,453803.812500,55950.332031,5900.133301,5034.100098
65:34:52,1543832880,2018-12-03T10:28:00,2018-12-03T05:28:00,1.996,7861.48,5.00,5.16,6.72,845.11,848.16,217.250000,40.70,1.0606,157,0,15.981,2.11944,4.20,53008,1.133333,2.266667,3.133333,1.133333,2.266667,3.133333,7036877.500000,2169769.000000,453818.031250,55952.234375,5900.700195,5034.666504
65:35:22,1543832910,2018-12-03T10:28:30,2018-12-03T05:28:30,1.996,7862.47,4.99,5.16,6.72,844.96,848.14,215.283340,40.49,1.0606,157,0,15.984,2.11970,4.20,53011,1.666667,4.000000,4.000000,1.666667,4.000000,4.000000,7037269.000000,2169896.250000,453837.406250,55954.964844,5900.700195,5034.666504
65:35:52,1543832940,2018-12-03T10:29:00,2018-12-03T05:29:00,1.996,7863.47,4.99,5.16,6.70,845.01,848.01,217.000000,40.61,1.0604,157,0,15.983,2.11495,4.20,53014,1.000000,2.000000,3.066667,1.000000,2.000000,3.066667,7037625.500000,2170009.000000,453848.812500,55956.933594,5901.233398,5035.200195
65:36:22,1543832970,2018-12-03T10:29:30,2018-12-03T05:29:30,1.995,7864.46,5.00,5.18,6.70,845.17,848.11,217.783340,40.62,1.0605,157,0,15.983,2.11232,4.20,53017,1.266667,3.133333,3.733333,1.266667,3.133333,3.733333,7038006.500000,2170129.500000,453865.125000,55957.867188,5901.566895,5035.533203
65:36:52,1543833000,2018-12-03T10:30:00,2018-12-03T05:30:00,1.996,7865.46,4.99,5.07,6.74,845.01,848.21,214.866669,40.69,1.0607,157,0,15.977,2.11416,4.10,53003,1.700000,2.333333,2.533333,1.700000,2.333333,2.533333,7038396.500000,2170242.250000,453881.437500,55957.964844,5901.666504,5035.633301
65:37:22,1543833030,2018-12-03T10:30:30,2018-12-03T05:30:30,1.994,7866.46,4.99,4.89,6.70,845.07,848.47,216.333328,40.63,1.0610,157,0,15.974,2.11205,4.10,52986,1.333333,1.666667,2.700000,1.333333,1.666667,2.700000,7038800.500000,2170358.750000,453896.437500,55958.734375,5902.433105,5036.399902
65:37:52,1543833060,2018-12-03T10:31:00,2018-12-03T05:31:00,1.994,7867.45,4.96,4.77,6.69,845.07,848.80,217.300003,40.65,1.0616,157,0,15.971,2.11258,4.09,52970,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7039137.000000,2170458.000000,453907.500000,55959.433594,5902.433105,5036.399902
65:38:22,1543833090,2018-12-03T10:31:30,2018-12-03T05:31:30,1.993,7868.45,4.94,4.63,6.68,845.08,848.80,216.333328,40.68,1.0616,157,0,15.968,2.10968,4.09,52953,1.166667,2.666667,2.666667,1.166667,2.666667,2.666667,7039496.500000,2170568.500000,453919.437500,55960.832031,5902.500000,5036.466797
65:38:52,1543833120,2018-12-03T10:32:00,2018-12-03T05:32:00,1.992,7869.45,4.93,4.52,6.64,845.11,848.96,216.233337,40.73,1.0619,157,0,15.967,2.10679,4.09,52936,1.566667,2.600000,3.766667,1.566667,2.600000,3.766667,7039912.000000,2170690.750000,453933.218750,55962.199219,5903.299805,5037.266602
65:39:22,1543833150,2018-12-03T10:32:30,2018-12-03T05:32:30,1.991,7870.44,4.92,4.51,6.63,845.08,849.03,217.100006,40.73,1.0620,157,0,15.975,2.11100,4.20,52936,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,7040296.000000,2170804.750000,453945.593750,55962.265625,5903.299805,5037.266602
65:39:52,1543833180,2018-12-03T10:33:00,2018-12-03T05:33:00,1.991,7871.44,4.90,4.64,6.63,845.03,848.81,215.916672,40.74,1.0618,157,0,15.976,2.11364,4.20,52942,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,7040825.000000,2170964.750000,453972.000000,55963.964844,5903.299805,5037.266602
65:40:22,1543833210,2018-12-03T10:33:30,2018-12-03T05:33:30,1.991,7872.43,4.90,4.74,6.61,845.03,848.68,216.216660,40.81,1.0616,157,0,15.978,2.11258,4.20,52948,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,7041174.500000,2171065.000000,453984.187500,55964.632813,5903.299805,5037.266602
65:40:52,1543833240,2018-12-03T10:34:00,2018-12-03T05:34:00,1.992,7873.43,4.90,4.81,6.64,845.14,848.46,216.616669,40.85,1.0614,157,0,15.978,2.11258,4.20,52953,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,7041555.000000,2171183.750000,453996.687500,55965.699219,5903.299805,5037.266602
65:41:22,1543833270,2018-12-03T10:34:30,2018-12-03T05:34:30,1.993,7874.43,4.90,4.89,6.63,845.14,848.38,217.033340,40.86,1.0613,157,0,15.979,2.11706,4.20,52958,1.166667,1.833333,2.233333,1.166667,1.833333,2.233333,7041906.000000,2171292.500000,454005.468750,55966.433594,5903.533203,5037.500000
65:41:52,1543833300,2018-12-03T10:35:00,2018-12-03T05:35:00,1.992,7875.42,4.90,4.91,6.62,845.08,848.30,216.833328,40.80,1.0612,157,0,15.981,2.11495,4.20,52963,1.500000,3.366667,4.633333,1.500000,3.366667,4.633333,7042306.000000,2171416.250000,454022.187500,55969.765625,5904.200195,5038.166504
65:42:22,1543833330,2018-12-03T10:35:30,2018-12-03T05:35:30,1.992,7876.42,4.90,4.95,6.63,845.03,848.28,216.783340,40.77,1.0611,157,0,15.984,2.10889,4.20,52967,1.600000,2.800000,3.566667,1.600000,2.800000,3.566667,7042677.500000,2171533.000000,454036.531250,55971.667969,5905.033203,5039.000000
65:42:52,1543833360,2018-12-03T10:36:00,2018-12-03T05:36:00,1.992,7877.41,4.90,4.98,6.61,845.08,848.20,215.800003,40.77,1.0610,157,0,15.980,2.11100,4.20,52971,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7043025.500000,2171633.250000,454045.812500,55972.265625,5905.033203,5039.000000
65:43:22,1543833390,2018-12-03T10:36:30,2018-12-03T05:36:30,1.993,7878.41,4.90,5.06,6.60,845.03,848.20,214.716660,40.74,1.0610,157,0,15.981,2.11258,4.20,52975,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,7043383.500000,2171747.500000,454058.093750,55974.000000,5905.033203,5039.000000
65:43:52,1543833420,2018-12-03T10:37:00,2018-12-03T05:37:00,1.992,7879.41,4.89,5.05,6.60,845.06,848.20,217.033340,40.70,1.0611,157,0,15.981,2.11100,4.20,52979,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,7043746.000000,2171866.500000,454069.406250,55974.500000,5905.033203,5039.000000
65:44:22,1543833450,2018-12-03T10:37:30,2018-12-03T05:37:30,1.994,7880.40,4.89,5.04,6.60,845.08,848.05,218.149994,40.69,1.0609,157,0,15.983,2.11337,4.20,52983,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,7044182.000000,2172001.000000,454080.406250,55975.332031,5905.033203,5039.000000
65:44:52,1543833480,2018-12-03T10:38:00,2018-12-03T05:38:00,1.993,7881.40,4.88,5.05,6.60,845.17,848.10,214.566666,40.57,1.0610,157,0,15.981,2.11126,4.20,52987,1.800000,2.066667,3.166667,1.800000,2.066667,3.166667,7044551.500000,2172115.500000,454093.437500,55976.035156,5905.600098,5039.566895
65:45:22,1543833510,2018-12-03T10:38:30,2018-12-03T05:38:30,1.994,7882.39,4.87,5.06,6.60,845.08,848.11,216.883331,40.66,1.0610,157,0,15.979,2.11390,4.20,52991,2.200000,4.533333,5.800000,2.200000,4.533333,5.800000,7045040.500000,2172261.250000,454117.312500,55979.699219,5906.833496,5040.799805
65:45:52,1543833540,2018-12-03T10:39:00,2018-12-03T05:39:00,1.993,7883.39,4.86,5.06,6.59,845.03,848.08,218.333328,40.69,1.0610,157,0,15.983,2.10573,4.20,52994,2.000000,2.866667,4.066667,2.000000,2.866667,4.066667,7045448.000000,2172387.500000,454137.187500,55981.132813,5907.633301,5041.600098
65:46:22,1543833570,2018-12-03T10:39:30,2018-12-03T05:39:30,1.993,7884.39,4.86,5.08,6.61,845.11,848.08,214.883331,40.56,1.0610,157,0,15.984,2.11838,4.20,52998,1.600000,2.933333,2.933333,1.600000,2.933333,2.933333,7045851.000000,2172516.000000,454150.343750,55982.066406,5907.633301,5041.600098
65:46:52,1543833600,2018-12-03T10:40:00,2018-12-03T05:40:00,1.993,7885.38,4.86,5.06,6.57,845.17,848.08,215.216660,40.66,1.0610,157,0,15.980,2.11443,4.20,53001,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,7046271.500000,2172646.000000,454159.625000,55982.535156,5907.633301,5041.600098
65:47:22,1543833630,2018-12-03T10:40:30,2018-12-03T05:40:30,1.993,7886.38,4.85,5.09,6.60,845.22,848.06,214.750000,40.44,1.0611,157,0,15.980,2.12208,4.20,53004,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,7046661.500000,2172766.250000,454175.218750,55984.398438,5907.633301,5041.600098
65:47:52,1543833660,2018-12-03T10:41:00,2018-12-03T05:41:00,1.993,7887.38,4.83,5.06,6.55,845.04,848.06,216.050003,40.42,1.0611,157,0,15.979,2.11522,4.20,53007,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,7047016.500000,2172874.750000,454187.625000,55985.699219,5907.633301,5041.600098
65:48:22,1543833690,2018-12-03T10:41:30,2018-12-03T05:41:30,1.992,7888.37,4.83,5.03,6.59,845.07,848.03,216.066666,40.61,1.0611,157,0,15.979,2.11232,4.20,53011,2.333333,4.533333,4.533333,2.333333,4.533333,4.533333,7047536.000000,2173035.000000,454207.468750,55987.601563,5907.633301,5041.600098
65:48:52,1543833720,2018-12-03T10:42:00,2018-12-03T05:42:00,1.993,7889.37,4.83,5.09,6.58,845.12,848.06,213.949997,40.66,1.0611,157,0,15.983,2.12208,4.20,53014,1.266667,2.866667,4.300000,1.266667,2.866667,4.300000,7047920.000000,2173156.750000,454228.656250,55989.199219,5908.466797,5042.433105
65:49:22,1543833750,2018-12-03T10:42:30,2018-12-03T05:42:30,1.992,7890.36,4.81,5.02,6.52,845.05,848.04,215.916672,40.55,1.0612,157,0,15.976,2.12050,4.10,53011,1.000000,1.333333,1.700000,1.000000,1.333333,1.700000,7048271.000000,2173256.250000,454234.875000,55989.765625,5908.733398,5042.700195
65:49:52,1543833780,2018-12-03T10:43:00,2018-12-03T05:43:00,1.991,7891.36,4.82,4.91,6.52,845.23,848.47,215.333328,40.57,1.0617,157,0,15.973,2.11812,4.09,52995,1.166667,2.666667,3.800000,1.166667,2.666667,3.800000,7048672.500000,2173370.500000,454251.000000,55993.800781,5909.333496,5043.299805
65:50:22,1543833810,2018-12-03T10:43:30,2018-12-03T05:43:30,1.991,7892.36,4.81,4.71,6.53,845.13,848.60,215.199997,40.78,1.0619,157,0,15.968,2.11574,4.09,52978,1.966667,3.933333,3.933333,1.966667,3.933333,3.933333,7049120.000000,2173508.250000,454266.000000,55995.566406,5909.333496,5043.299805
65:50:52,1543833840,2018-12-03T10:44:00,2018-12-03T05:44:00,1.989,7893.35,4.78,4.53,6.53,845.21,848.78,216.083328,40.84,1.0622,156,0,15.967,2.11390,4.09,52962,2.000000,3.933333,4.266667,2.000000,3.933333,4.266667,7049575.500000,2173647.000000,454281.218750,55997.867188,5909.899902,5043.866699
65:51:22,1543833870,2018-12-03T10:44:30,2018-12-03T05:44:30,1.995,7894.35,4.76,4.42,6.49,845.14,848.89,216.833328,40.92,1.0624,156,0,16.005,2.12473,4.09,52945,1.300000,2.733333,3.333333,1.300000,2.733333,3.333333,7049987.000000,2173771.000000,454297.187500,55999.199219,5910.200195,5044.166504
65:51:52,1543833900,2018-12-03T10:45:00,2018-12-03T05:45:00,1.993,7895.34,4.73,4.34,6.47,845.16,849.09,214.766663,40.89,1.0628,156,0,16.008,2.11812,4.20,52937,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,7050394.000000,2173895.250000,454314.312500,56000.300781,5910.200195,5044.166504
65:52:22,1543833930,2018-12-03T10:45:30,2018-12-03T05:45:30,1.994,7896.34,4.72,4.43,6.45,845.17,848.92,217.066666,40.93,1.0626,156,0,16.012,2.12261,4.20,52943,1.700000,1.900000,2.633333,1.700000,1.900000,2.633333,7050774.000000,2174013.000000,454326.125000,56001.566406,5910.566895,5044.533203
65:52:52,1543833960,2018-12-03T10:46:00,2018-12-03T05:46:00,1.995,7897.34,4.72,4.56,6.45,845.19,848.74,215.100006,40.91,1.0624,156,0,16.012,2.11997,4.20,52949,1.166667,2.133333,3.133333,1.166667,2.133333,3.133333,7051139.000000,2174124.250000,454339.968750,56003.234375,5911.066895,5045.033203
65:53:22,1543833990,2018-12-03T10:46:30,2018-12-03T05:46:30,1.995,7898.33,4.70,4.60,6.41,845.22,848.54,215.699997,40.93,1.0622,156,0,16.014,2.12235,4.20,52954,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,7051467.500000,2174228.750000,454354.281250,56003.964844,5911.066895,5045.033203
65:53:52,1543834020,2018-12-03T10:47:00,2018-12-03T05:47:00,1.995,7899.33,4.70,4.69,6.41,845.22,848.44,215.966660,41.04,1.0621,156,0,16.018,2.11443,4.20,52959,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,7051819.500000,2174339.500000,454363.625000,56004.500000,5911.066895,5045.033203
65:54:22,1543834050,2018-12-03T10:47:30,2018-12-03T05:47:30,1.996,7900.32,4.69,4.74,6.40,845.17,848.39,215.716660,40.93,1.0621,156,0,16.015,2.12235,4.20,52964,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,7052201.000000,2174459.500000,454378.656250,56004.800781,5911.066895,5045.033203
65:54:52,1543834080,2018-12-03T10:48:00,2018-12-03T05:48:00,1.995,7901.32,4.70,4.77,6.43,845.12,848.36,215.766663,40.82,1.0620,156,0,16.019,2.12711,4.20,52968,1.833333,2.800000,3.933333,1.833333,2.800000,3.933333,7052617.000000,2174588.750000,454391.468750,56007.433594,5911.833496,5045.799805
65:55:22,1543834110,2018-12-03T10:48:30,2018-12-03T05:48:30,1.997,7902.32,4.70,4.82,6.43,845.20,848.34,215.199997,40.98,1.0620,156,0,16.018,2.12446,4.20,52972,1.766667,3.666667,4.466667,1.766667,3.666667,4.466667,7053046.500000,2174726.750000,454411.468750,56009.898438,5912.466797,5046.433105
65:55:52,1543834140,2018-12-03T10:49:00,2018-12-03T05:49:00,1.997,7903.31,4.70,4.84,6.41,845.25,848.31,215.183334,40.89,1.0620,156,0,16.019,2.12711,4.20,52976,1.800000,4.066667,4.600000,1.800000,4.066667,4.600000,7053459.000000,2174859.000000,454439.000000,56011.632813,5912.799805,5046.766602
65:56:22,1543834170,2018-12-03T10:49:30,2018-12-03T05:49:30,1.996,7904.31,4.68,4.85,6.41,845.21,848.22,216.383331,40.93,1.0619,156,0,16.019,2.11918,4.20,52980,1.166667,3.466667,3.800000,1.166667,3.466667,3.800000,7053830.500000,2174977.000000,454455.875000,56013.601563,5912.799805,5046.766602
65:56:52,1543834200,2018-12-03T10:50:00,2018-12-03T05:50:00,1.997,7905.30,4.66,4.87,6.41,845.13,848.19,217.600006,40.77,1.0620,156,0,16.020,2.11733,4.20,52984,1.566667,4.266667,4.600000,1.566667,4.266667,4.600000,7054261.500000,2175109.000000,454478.375000,56016.035156,5912.799805,5046.766602
65:57:22,1543834230,2018-12-03T10:50:30,2018-12-03T05:50:30,1.996,7906.30,4.67,4.87,6.42,845.21,848.14,215.183334,40.64,1.0619,156,0,16.019,2.12896,4.20,52988,1.333333,3.333333,3.800000,1.333333,3.333333,3.800000,7054675.000000,2175234.500000,454499.843750,56017.765625,5912.799805,5046.766602
65:57:52,1543834260,2018-12-03T10:51:00,2018-12-03T05:51:00,1.996,7907.30,4.66,4.86,6.41,845.10,848.12,217.899994,40.46,1.0619,156,0,16.020,2.11601,4.20,52991,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,7055049.000000,2175349.500000,454515.093750,56018.535156,5912.799805,5046.766602
65:58:22,1543834290,2018-12-03T10:51:30,2018-12-03T05:51:30,1.996,7908.29,4.66,4.84,6.39,845.26,848.22,215.616669,40.30,1.0620,156,0,16.019,2.11522,4.20,52995,2.000000,2.200000,2.933333,2.000000,2.200000,2.933333,7055418.500000,2175470.250000,454534.312500,56019.964844,5913.266602,5047.233398
65:58:52,1543834320,2018-12-03T10:52:00,2018-12-03T05:52:00,1.995,7909.29,4.65,4.86,6.39,845.18,848.17,217.583328,40.57,1.0620,156,0,16.020,2.11865,4.20,52998,2.000000,3.733333,4.566667,2.000000,3.733333,4.566667,7055842.500000,2175605.500000,454551.093750,56021.398438,5913.666504,5047.633301
65:59:22,1543834350,2018-12-03T10:52:30,2018-12-03T05:52:30,1.995,7910.29,4.64,4.84,6.38,845.10,848.20,215.966660,40.60,1.0621,156,0,16.019,2.11495,4.20,53002,1.933333,2.200000,4.800000,1.933333,2.200000,4.800000,7056240.000000,2175728.000000,454564.500000,56023.535156,5915.066895,5049.033203
65:59:52,1543834380,2018-12-03T10:53:00,2018-12-03T05:53:00,1.996,7911.28,4.63,4.85,6.38,845.26,848.30,214.716660,40.50,1.0622,156,0,16.019,2.11759,4.20,53005,1.233333,2.333333,2.666667,1.233333,2.333333,2.666667,7056603.000000,2175840.000000,454576.500000,56024.535156,5915.399902,5049.366699
66:00:22,1543834410,2018-12-03T10:53:30,2018-12-03T05:53:30,1.995,7912.28,4.61,4.86,6.34,845.08,848.25,215.899994,40.96,1.0622,156,0,16.017,2.12684,4.20,53008,1.700000,2.233333,3.400000,1.700000,2.233333,3.400000,7056997.000000,2175955.750000,454587.000000,56025.535156,5916.200195,5050.166504
66:00:52,1543834440,2018-12-03T10:54:00,2018-12-03T05:54:00,1.995,7913.27,4.61,4.84,6.36,845.24,848.15,217.233337,40.77,1.0621,156,0,16.020,2.11706,4.20,53011,1.866667,3.600000,3.600000,1.866667,3.600000,3.600000,7057442.500000,2176092.250000,454607.437500,56026.101563,5916.299805,5050.266602
66:01:22,1543834470,2018-12-03T10:54:30,2018-12-03T05:54:30,1.996,7914.27,4.61,4.84,6.31,845.27,848.28,213.250000,40.69,1.0623,156,0,16.018,2.12314,4.20,53014,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,7057826.000000,2176212.750000,454619.812500,56026.464844,5916.299805,5050.266602
66:01:52,1543834500,2018-12-03T10:55:00,2018-12-03T05:55:00,1.994,7915.27,4.59,4.79,6.30,845.22,848.18,215.066666,40.96,1.0622,156,0,16.012,2.11284,4.10,53007,0.933333,1.666667,2.266667,0.933333,1.666667,2.266667,7058143.000000,2176314.250000,454632.062500,56028.265625,5916.299805,5050.266602
66:02:22,1543834530,2018-12-03T10:55:30,2018-12-03T05:55:30,1.994,7916.26,4.59,4.62,6.34,845.19,848.51,213.266663,40.72,1.0626,156,0,16.010,2.11997,4.10,52991,1.000000,1.833333,2.366667,1.000000,1.833333,2.366667,7058459.500000,2176418.000000,454645.812500,56029.066406,5916.299805,5050.266602
66:02:52,1543834560,2018-12-03T10:56:00,2018-12-03T05:56:00,1.992,7917.26,4.57,4.45,6.32,845.14,848.67,211.433334,40.98,1.0629,156,0,16.007,2.11891,4.09,52974,1.766667,3.533333,3.600000,1.766667,3.533333,3.600000,7058875.500000,2176549.500000,454665.562500,56029.132813,5916.366699,5050.333496
66:03:22,1543834590,2018-12-03T10:56:30,2018-12-03T05:56:30,1.991,7918.25,4.54,4.32,6.28,845.20,848.83,216.083328,41.10,1.0632,156,0,16.005,2.11443,4.08,52957,1.900000,2.200000,3.700000,1.900000,2.200000,3.700000,7059262.000000,2176668.500000,454680.468750,56029.933594,5917.166504,5051.133301
66:03:52,1543834620,2018-12-03T10:57:00,2018-12-03T05:57:00,1.991,7919.25,4.52,4.16,6.22,845.23,848.96,215.399994,41.17,1.0635,156,0,16.001,2.12182,4.09,52941,1.266667,2.100000,3.333333,1.266667,2.100000,3.333333,7059626.500000,2176779.500000,454694.718750,56031.500000,5918.033203,5052.000000
66:04:22,1543834650,2018-12-03T10:57:30,2018-12-03T05:57:30,1.989,7920.25,4.49,4.12,6.22,845.26,849.06,215.733337,41.19,1.0637,155,0,16.009,2.11469,4.20,52940,1.766667,4.000000,4.566667,1.766667,4.000000,4.566667,7060041.000000,2176906.750000,454710.406250,56033.699219,5918.766602,5052.733398
66:04:52,1543834680,2018-12-03T10:58:00,2018-12-03T05:58:00,1.996,7921.24,4.47,4.23,6.22,845.11,848.84,216.433334,41.22,1.0635,155,0,16.052,2.12367,4.20,52946,1.233333,3.133333,3.266667,1.233333,3.133333,3.266667,7060410.500000,2177013.750000,454731.218750,56034.832031,5918.899902,5052.866699
66:05:22,1543834710,2018-12-03T10:58:30,2018-12-03T05:58:30,1.997,7922.24,4.46,4.34,6.19,845.24,848.71,214.233337,41.30,1.0634,155,0,16.054,2.12182,4.20,52952,1.000000,3.533333,3.533333,1.000000,3.533333,3.533333,7060786.000000,2177123.500000,454753.406250,56036.265625,5918.899902,5052.866699
66:05:52,1543834740,2018-12-03T10:59:00,2018-12-03T05:59:00,1.999,7923.23,4.46,4.42,6.14,845.29,848.61,218.250000,41.30,1.0633,155,0,16.055,2.12473,4.20,52957,1.700000,4.733333,4.766667,1.700000,4.733333,4.766667,7061216.000000,2177255.000000,454781.125000,56039.867188,5918.899902,5052.866699
66:06:22,1543834770,2018-12-03T10:59:30,2018-12-03T05:59:30,1.999,7924.23,4.45,4.49,6.20,845.27,848.54,215.466660,41.28,1.0632,155,0,16.056,2.12526,4.20,52962,1.100000,1.900000,2.100000,1.100000,1.900000,2.100000,7061590.500000,2177361.500000,454800.437500,56040.699219,5918.899902,5052.866699
66:06:52,1543834800,2018-12-03T11:00:00,2018-12-03T06:00:00,1.997,7925.23,4.45,4.52,6.18,845.27,848.46,216.733337,41.39,1.0631,155,0,16.056,2.12737,4.20,52966,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,7061959.000000,2177469.500000,454820.937500,56042.332031,5918.899902,5052.866699
66:07:22,1543834830,2018-12-03T11:00:30,2018-12-03T06:00:30,1.997,7926.22,4.45,4.55,6.16,845.27,848.41,217.216660,41.30,1.0630,155,0,16.057,2.12393,4.20,52970,1.700000,3.133333,3.266667,1.700000,3.133333,3.266667,7062357.500000,2177591.250000,454837.906250,56044.300781,5918.899902,5052.866699
66:07:52,1543834860,2018-12-03T11:01:00,2018-12-03T06:01:00,1.997,7927.22,4.45,4.56,6.16,845.27,848.34,216.416672,41.33,1.0630,155,0,16.054,2.12129,4.20,52974,2.000000,4.600000,5.733333,2.000000,4.600000,5.733333,7062848.500000,2177739.000000,454865.687500,56048.964844,5919.266602,5053.233398
66:08:22,1543834890,2018-12-03T11:01:30,2018-12-03T06:01:30,1.997,7928.22,4.43,4.58,6.16,845.25,848.34,219.783340,41.36,1.0630,155,0,16.057,2.11495,4.20,52978,1.900000,4.266667,5.166667,1.900000,4.266667,5.166667,7063247.000000,2177859.500000,454889.343750,56053.265625,5919.766602,5053.733398
66:08:52,1543834920,2018-12-03T11:02:00,2018-12-03T06:02:00,1.997,7929.21,4.42,4.57,6.16,845.27,848.34,217.699997,41.44,1.0631,155,0,16.057,2.11838,4.20,52982,1.233333,2.600000,2.600000,1.233333,2.600000,2.600000,7063644.500000,2177978.500000,454904.593750,56054.765625,5919.766602,5053.733398
66:09:22,1543834950,2018-12-03T11:02:30,2018-12-03T06:02:30,1.997,7930.21,4.43,4.59,6.16,845.19,848.34,216.000000,41.35,1.0630,155,0,16.055,2.12499,4.20,52986,1.700000,2.133333,2.933333,1.700000,2.133333,2.933333,7064023.000000,2178096.000000,454919.656250,56055.566406,5920.166504,5054.133301
66:09:52,1543834980,2018-12-03T11:03:00,2018-12-03T06:03:00,1.996,7931.20,4.42,4.62,6.16,845.30,848.34,216.649994,41.27,1.0631,155,0,16.058,2.11786,4.20,52990,1.800000,2.233333,3.533333,1.800000,2.233333,3.533333,7064381.500000,2178205.500000,454933.906250,56056.898438,5921.500000,5055.466797
66:10:22,1543835010,2018-12-03T11:03:30,2018-12-03T06:03:30,1.998,7932.20,4.40,4.62,6.14,845.22,848.29,216.100006,41.28,1.0631,155,0,16.057,2.11786,4.20,52993,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,7064783.000000,2178329.750000,454949.468750,56057.535156,5921.500000,5055.466797
66:10:52,1543835040,2018-12-03T11:04:00,2018-12-03T06:04:00,1.998,7933.20,4.39,4.62,6.16,845.30,848.32,214.133331,41.06,1.0632,155,0,16.057,2.12050,4.20,52997,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,7065229.000000,2178467.250000,454963.187500,56058.667969,5921.500000,5055.466797
66:11:22,1543835070,2018-12-03T11:04:30,2018-12-03T06:04:30,1.998,7934.19,4.38,4.62,6.13,845.33,848.34,216.566666,41.11,1.0632,155,0,16.056,2.12499,4.20,53000,1.933333,3.866667,4.466667,1.933333,3.866667,4.466667,7065645.000000,2178593.750000,454981.593750,56061.234375,5922.166504,5056.133301
66:11:52,1543835100,2018-12-03T11:05:00,2018-12-03T06:05:00,1.997,7935.19,4.38,4.60,6.10,845.31,848.27,217.600006,41.35,1.0631,155,0,16.058,2.12764,4.20,53003,1.933333,4.100000,4.266667,1.933333,4.100000,4.266667,7066037.500000,2178718.500000,455000.687500,56063.734375,5922.366699,5056.333496
66:12:22,1543835130,2018-12-03T11:05:30,2018-12-03T06:05:30,1.997,7936.18,4.36,4.62,6.09,845.31,848.27,218.116669,41.48,1.0632,155,0,16.057,2.12684,4.20,53007,2.000000,4.666667,5.400000,2.000000,4.666667,5.400000,7066523.500000,2178871.750000,455036.812500,56065.933594,5923.233398,5056.333496
66:12:52,1543835160,2018-12-03T11:06:00,2018-12-03T06:06:00,1.997,7937.18,4.36,4.58,6.08,845.36,848.42,217.583328,41.56,1.0634,155,0,16.058,2.11838,4.20,53010,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,7066917.500000,2178996.000000,455054.406250,56066.500000,5923.233398,5056.333496
66:13:22,1543835190,2018-12-03T11:06:30,2018-12-03T06:06:30,1.998,7938.18,4.34,4.56,6.10,845.34,848.23,215.350006,41.67,1.0632,155,0,16.057,2.12605,4.20,53013,1.766667,3.200000,3.466667,1.766667,3.200000,3.466667,7067345.000000,2179132.250000,455069.468750,56067.632813,5923.233398,5056.333496
66:13:52,1543835220,2018-12-03T11:07:00,2018-12-03T06:07:00,1.995,7939.17,4.32,4.54,6.05,845.27,848.33,217.166672,41.71,1.0634,155,0,16.051,2.11970,4.10,53007,1.933333,4.133333,4.166667,1.933333,4.133333,4.166667,7067807.500000,2179274.250000,455085.656250,56070.765625,5923.299805,5056.399902
66:14:22,1543835250,2018-12-03T11:07:30,2018-12-03T06:07:30,1.996,7940.17,4.31,4.38,6.05,845.27,848.54,216.283340,41.73,1.0637,155,0,16.048,2.11918,4.10,52991,3.666667,4.666667,5.666667,3.666667,4.666667,5.666667,7068339.500000,2179440.750000,455105.500000,56072.535156,5924.066895,5057.166504
66:14:52,1543835280,2018-12-03T11:08:00,2018-12-03T06:08:00,1.995,7941.16,4.29,4.18,6.03,845.25,848.74,216.199997,41.68,1.0641,155,0,16.044,2.12526,4.09,52974,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,7068913.000000,2179621.000000,455132.656250,56074.566406,5924.066895,5057.166504
66:15:22,1543835310,2018-12-03T11:08:30,2018-12-03T06:08:30,1.992,7942.16,4.27,4.05,6.01,845.38,849.00,213.916672,41.65,1.0645,155,0,16.043,2.12208,4.09,52957,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,7069332.500000,2179753.750000,455148.406250,56076.433594,5924.066895,5057.166504
66:15:52,1543835340,2018-12-03T11:09:00,2018-12-03T06:09:00,1.992,7943.16,4.24,3.94,6.00,845.33,849.28,215.583328,41.74,1.0650,155,0,16.045,2.12393,4.20,52946,1.966667,4.833333,6.766667,1.966667,4.833333,6.766667,7069775.000000,2179887.250000,455176.343750,56083.101563,5925.399902,5058.500000
66:16:22,1543835370,2018-12-03T11:09:30,2018-12-03T06:09:30,1.992,7944.15,4.22,4.00,5.95,845.33,848.99,214.116669,41.82,1.0647,155,0,16.046,2.12499,4.20,52952,2.866667,4.700000,5.666667,2.866667,4.700000,5.666667,7070274.500000,2180035.500000,455206.375000,56085.000000,5925.799805,5058.899902
66:16:52,1543835400,2018-12-03T11:10:00,2018-12-03T06:10:00,1.992,7945.15,4.20,4.11,5.94,845.34,848.84,215.533340,41.56,1.0646,155,0,16.049,2.11680,4.20,52958,3.233333,4.533333,5.500000,3.233333,4.533333,5.500000,7070819.000000,2180203.750000,455226.625000,56086.464844,5925.799805,5058.899902
66:17:22,1543835430,2018-12-03T11:10:30,2018-12-03T06:10:30,1.993,7946.15,4.18,4.17,5.93,845.31,848.79,215.100006,41.59,1.0646,155,0,16.049,2.13161,4.20,52963,3.766667,6.033333,6.033333,3.766667,6.033333,6.033333,7071414.000000,2180385.000000,455260.968750,56087.300781,5925.799805,5058.899902
66:17:52,1543835460,2018-12-03T11:11:00,2018-12-03T06:11:00,1.992,7947.14,4.19,4.20,5.91,845.28,848.71,218.783340,41.72,1.0644,155,0,16.053,2.12208,4.20,52967,4.000000,5.000000,5.933333,4.000000,5.000000,5.933333,7071982.500000,2180561.000000,455284.875000,56089.234375,5926.433105,5058.899902
66:18:22,1543835490,2018-12-03T11:11:30,2018-12-03T06:11:30,1.991,7948.14,4.18,4.27,5.91,845.39,848.61,216.633331,41.50,1.0644,155,0,16.052,2.11706,4.20,52972,3.133333,6.733333,7.900000,3.133333,6.733333,7.900000,7072526.500000,2180733.000000,455328.625000,56092.234375,5927.533203,5059.766602
66:18:52,1543835520,2018-12-03T11:12:00,2018-12-03T06:12:00,1.992,7949.13,4.18,4.26,5.88,845.39,848.49,216.449997,41.56,1.0642,155,0,16.054,2.11680,4.20,52976,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,7072931.500000,2180856.500000,455347.125000,56093.632813,5927.533203,5059.766602
66:19:22,1543835550,2018-12-03T11:12:30,2018-12-03T06:12:30,1.992,7950.13,4.17,4.32,5.93,845.37,848.54,216.733337,41.76,1.0643,155,0,16.052,2.11759,4.20,52980,3.400000,5.066667,5.466667,3.400000,5.066667,5.466667,7073486.000000,2181026.250000,455368.906250,56095.933594,5927.933105,5060.166504
66:19:52,1543835580,2018-12-03T11:13:00,2018-12-03T06:13:00,1.992,7951.13,4.16,4.32,5.90,845.43,848.46,216.716660,41.73,1.0642,155,0,16.052,2.11601,4.20,52984,4.000000,7.000000,8.866667,4.000000,7.000000,8.866667,7074067.000000,2181201.000000,455406.718750,56100.332031,5929.299805,5061.533203
66:20:22,1543835610,2018-12-03T11:13:30,2018-12-03T06:13:30,1.991,7952.12,4.14,4.34,5.93,845.35,848.51,216.283340,41.32,1.0644,155,0,16.052,2.11601,4.20,52988,2.533333,5.100000,6.266667,2.533333,5.100000,6.266667,7074624.000000,2181360.750000,455429.093750,56104.964844,5930.133301,5062.366699
66:20:52,1543835640,2018-12-03T11:14:00,2018-12-03T06:14:00,1.991,7953.12,4.11,4.35,5.88,845.20,848.32,215.250000,41.52,1.0643,155,0,16.052,2.11970,4.20,52991,2.266667,4.200000,4.466667,2.266667,4.200000,4.466667,7075113.500000,2181509.750000,455448.781250,56107.734375,5930.133301,5062.366699
66:21:22,1543835670,2018-12-03T11:14:30,2018-12-03T06:14:30,1.991,7954.11,4.12,4.34,5.89,845.35,848.39,213.649994,41.57,1.0643,155,0,16.053,2.11654,4.20,52995,2.800000,5.733333,5.733333,2.800000,5.733333,5.733333,7075661.500000,2181679.000000,455472.031250,56110.500000,5930.133301,5062.366699
66:21:52,1543835700,2018-12-03T11:15:00,2018-12-03T06:15:00,1.990,7955.11,4.11,4.34,5.83,845.36,848.40,215.166672,41.56,1.0644,155,0,16.054,2.11443,4.20,52998,3.466667,5.400000,5.400000,3.466667,5.400000,5.400000,7076227.000000,2181858.500000,455508.343750,56112.300781,5930.133301,5062.366699
66:22:22,1543835730,2018-12-03T11:15:30,2018-12-03T06:15:30,1.991,7956.11,4.09,4.35,5.84,845.33,848.32,215.149994,41.48,1.0643,155,0,16.052,2.11944,4.20,53001,4.433333,7.000000,7.766667,4.433333,7.000000,7.766667,7076897.500000,2182065.000000,455537.531250,56115.601563,5931.000000,5063.233398
66:22:52,1543835760,2018-12-03T11:16:00,2018-12-03T06:16:00,1.991,7957.10,4.08,4.35,5.86,845.41,848.33,214.633331,41.44,1.0644,155,0,16.051,2.12155,4.20,53005,4.666667,7.600000,7.600000,4.666667,7.600000,7.600000,7077578.500000,2182274.250000,455571.468750,56118.601563,5931.000000,5063.233398
66:23:22,1543835790,2018-12-03T11:16:30,2018-12-03T06:16:30,1.990,7958.10,4.06,4.33,5.82,845.28,848.43,218.216660,41.54,1.0646,155,0,16.053,2.11495,4.20,53008,2.933333,8.000000,9.200000,2.933333,8.000000,9.200000,7078175.500000,2182457.250000,455612.843750,56125.332031,5932.100098,5064.333496
66:23:52,1543835820,2018-12-03T11:17:00,2018-12-03T06:17:00,1.990,7959.09,4.04,4.32,5.77,845.34,848.28,216.483337,41.61,1.0645,155,0,16.052,2.12023,4.20,53011,4.633333,7.233333,9.233334,4.633333,7.233333,9.233334,7078809.500000,2182657.750000,455649.156250,56128.398438,5934.100098,5066.333496
66:24:22,1543835850,2018-12-03T11:17:30,2018-12-03T06:17:30,1.991,7960.09,4.03,4.31,5.76,845.47,848.31,216.300003,41.71,1.0646,155,0,16.052,2.11390,4.20,53014,5.100000,7.766667,8.766666,5.100000,7.766667,8.766666,7079541.000000,2182881.500000,455680.062500,56133.101563,5934.566895,5066.799805
66:24:52,1543835880,2018-12-03T11:18:00,2018-12-03T06:18:00,1.989,7961.09,4.02,4.18,5.77,845.42,848.54,216.116669,41.76,1.0649,154,0,16.044,2.11627,4.10,52997,5.133333,9.400000,11.166667,5.133333,9.400000,11.166667,7080342.500000,2183125.000000,455727.937500,56139.398438,5935.933105,5068.166504
66:25:22,1543835910,2018-12-03T11:18:30,2018-12-03T06:18:30,1.995,7962.08,3.99,4.01,5.76,845.38,848.60,216.516663,41.76,1.0651,154,0,16.083,2.12235,4.09,52981,4.533333,8.833333,10.466666,4.533333,8.833333,10.466666,7081075.500000,2183354.750000,455775.187500,56144.300781,5937.166504,5069.399902
66:25:52,1543835940,2018-12-03T11:19:00,2018-12-03T06:19:00,1.995,7963.08,3.97,3.84,5.73,845.38,848.90,218.583328,41.78,1.0655,154,0,16.081,2.12923,4.09,52964,5.133333,8.866667,9.066667,5.133333,8.866667,9.066667,7081835.500000,2183589.250000,455818.281250,56145.867188,5937.166504,5069.399902
66:26:22,1543835970,2018-12-03T11:19:30,2018-12-03T06:19:30,1.993,7964.07,3.93,3.70,5.70,845.41,849.06,214.716660,41.85,1.0659,154,0,16.085,2.12526,4.20,52951,5.133333,8.633333,9.000000,5.133333,8.633333,9.000000,7082566.000000,2183816.250000,455859.875000,56148.000000,5937.600098,5069.833496
66:26:52,1543836000,2018-12-03T11:20:00,2018-12-03T06:20:00,1.993,7965.07,3.92,3.77,5.66,845.41,849.11,215.933334,41.92,1.0660,154,0,16.088,2.12843,4.20,52957,4.566667,7.966667,9.133333,4.566667,7.966667,9.133333,7083240.500000,2184025.000000,455905.031250,56150.433594,5939.000000,5070.299805
66:27:22,1543836030,2018-12-03T11:20:30,2018-12-03T06:20:30,1.994,7966.07,3.91,3.84,5.65,845.39,848.86,217.216660,41.91,1.0657,154,0,16.089,2.13081,4.20,52962,4.433333,6.400000,11.366667,4.433333,6.400000,11.366667,7083877.000000,2184221.000000,455942.031250,56157.332031,5942.700195,5073.200195
66:27:52,1543836060,2018-12-03T11:21:00,2018-12-03T06:21:00,1.994,7967.06,3.89,3.93,5.66,845.42,848.72,216.050003,41.94,1.0656,154,0,16.090,2.12976,4.20,52967,4.000000,5.800000,11.666667,4.000000,5.800000,11.666667,7084509.000000,2184408.250000,455975.437500,56165.167969,5947.466797,5077.966797
66:28:22,1543836090,2018-12-03T11:21:30,2018-12-03T06:21:30,1.994,7968.06,3.89,3.99,5.59,845.39,848.72,217.666672,41.93,1.0656,154,0,16.092,2.12314,4.20,52972,4.966667,7.000000,8.166667,4.966667,7.000000,8.166667,7085165.500000,2184612.500000,456006.156250,56167.367188,5948.566895,5079.066895
66:28:52,1543836120,2018-12-03T11:22:00,2018-12-03T06:22:00,1.995,7969.06,3.88,4.00,5.66,845.39,848.64,216.166672,41.85,1.0656,154,0,16.090,2.12288,4.20,52976,4.666667,8.600000,9.566667,4.666667,8.600000,9.566667,7085844.500000,2184820.750000,456051.437500,56173.066406,5949.333496,5079.833496
66:29:22,1543836150,2018-12-03T11:22:30,2018-12-03T06:22:30,1.995,7970.05,3.87,4.02,5.61,845.37,848.54,217.100006,41.51,1.0655,154,0,16.093,2.11970,4.20,52980,4.700000,8.733334,9.233334,4.700000,8.733334,9.233334,7086568.000000,2185042.250000,456089.156250,56179.734375,5949.333496,5079.833496
66:29:52,1543836180,2018-12-03T11:23:00,2018-12-03T06:23:00,1.993,7971.05,3.87,4.05,5.60,845.42,848.51,217.066666,41.27,1.0655,154,0,16.091,2.12208,4.20,52984,4.900000,9.433333,11.800000,4.900000,9.433333,11.800000,7087339.500000,2185280.250000,456143.781250,56186.601563,5951.333496,5081.833496
66:30:22,1543836210,2018-12-03T11:23:30,2018-12-03T06:23:30,1.995,7972.04,3.86,4.06,5.62,845.42,848.52,217.533340,41.90,1.0655,154,0,16.092,2.12923,4.20,52988,5.000000,9.100000,10.666667,5.000000,9.100000,10.666667,7088122.000000,2185519.500000,456188.593750,56190.167969,5952.399902,5082.899902
66:30:52,1543836240,2018-12-03T11:24:00,2018-12-03T06:24:00,1.994,7973.04,3.86,4.07,5.56,845.45,848.59,216.716660,41.79,1.0656,154,0,16.092,2.12711,4.20,52991,4.666667,9.266666,9.600000,4.666667,9.266666,9.600000,7088842.000000,2185749.250000,456228.343750,56194.898438,5952.799805,5083.299805
66:31:22,1543836270,2018-12-03T11:24:30,2018-12-03T06:24:30,1.995,7974.04,3.86,4.07,5.65,845.45,848.47,214.333328,41.95,1.0654,154,0,16.091,2.13585,4.20,52995,4.566667,7.700000,7.700000,4.566667,7.700000,7.700000,7089542.500000,2185964.750000,456264.281250,56196.265625,5952.799805,5083.299805
66:31:52,1543836300,2018-12-03T11:25:00,2018-12-03T06:25:00,1.994,7975.03,3.85,4.09,5.55,845.42,848.52,216.466660,41.86,1.0655,154,0,16.091,2.12526,4.20,52998,5.000000,8.466666,9.066667,5.000000,8.466666,9.066667,7090276.500000,2186193.250000,456300.937500,56199.832031,5952.799805,5083.299805
66:32:22,1543836330,2018-12-03T11:25:30,2018-12-03T06:25:30,1.994,7976.03,3.84,4.07,5.59,845.40,848.42,215.850006,41.93,1.0654,154,0,16.091,2.12843,4.20,53002,4.733333,7.900000,9.233334,4.733333,7.900000,9.233334,7090985.500000,2186421.750000,456336.343750,56203.234375,5953.133301,5083.633301
66:32:52,1543836360,2018-12-03T11:26:00,2018-12-03T06:26:00,1.994,7977.02,3.84,4.10,5.61,845.46,848.55,216.666672,41.95,1.0656,154,0,16.090,2.12499,4.20,53005,4.700000,9.400000,12.333333,4.700000,9.400000,12.333333,7091684.500000,2186643.500000,456383.343750,56212.199219,5955.200195,5085.700195
66:33:22,1543836390,2018-12-03T11:26:30,2018-12-03T06:26:30,1.995,7978.02,3.84,4.11,5.57,845.43,848.52,214.966660,41.93,1.0656,154,0,16.092,2.12076,4.20,53008,4.800000,7.566667,8.033334,4.800000,7.566667,8.033334,7092448.500000,2186865.500000,456427.125000,56214.367188,5955.433105,5085.933105
66:33:52,1543836420,2018-12-03T11:27:00,2018-12-03T06:27:00,1.993,7979.02,3.83,4.08,5.57,845.48,848.47,216.649994,42.07,1.0655,154,0,16.092,2.12076,4.20,53011,6.000000,9.633333,9.633333,6.000000,9.633333,9.633333,7093286.000000,2187119.500000,456473.718750,56217.964844,5955.433105,5085.933105
66:34:22,1543836450,2018-12-03T11:27:30,2018-12-03T06:27:30,1.994,7980.01,3.82,4.07,5.61,845.46,848.47,216.466660,42.19,1.0656,154,0,16.087,2.12631,4.10,53006,6.600000,10.666667,11.166667,6.600000,10.666667,11.166667,7094153.500000,2187388.000000,456517.281250,56222.800781,5955.600098,5086.100098
66:34:52,1543836480,2018-12-03T11:28:00,2018-12-03T06:28:00,1.993,7981.01,3.83,3.92,5.57,845.48,848.70,215.716660,42.18,1.0658,154,0,16.083,2.13187,4.09,52990,6.833333,16.133333,18.266666,6.833333,16.133333,18.266666,7095163.000000,2187695.500000,456585.593750,56241.464844,5957.299805,5087.799805
66:35:22,1543836510,2018-12-03T11:28:30,2018-12-03T06:28:30,1.992,7982.00,3.81,3.72,5.56,845.46,849.01,214.033340,42.27,1.0663,154,0,16.078,2.12023,4.09,52973,7.100000,18.033333,19.733334,7.100000,18.033333,19.733334,7096173.000000,2188016.750000,456669.718750,56256.535156,5958.833496,5089.033203
66:35:52,1543836540,2018-12-03T11:29:00,2018-12-03T06:29:00,1.991,7983.00,3.79,3.60,5.58,845.49,849.13,215.816666,42.29,1.0665,154,0,16.076,2.12076,4.09,52956,7.533333,13.366667,15.633333,7.533333,13.366667,15.633333,7097161.000000,2188320.250000,456742.343750,56265.132813,5960.466797,5090.666504
66:36:22,1543836570,2018-12-03T11:29:30,2018-12-03T06:29:30,1.990,7984.00,3.78,3.56,5.54,845.47,849.19,213.216660,42.41,1.0666,154,0,16.085,2.12711,4.20,52956,6.566667,10.733334,12.000000,6.566667,10.733334,12.000000,7098078.500000,2188602.250000,456796.000000,56269.464844,5961.200195,5091.399902
66:36:52,1543836600,2018-12-03T11:30:00,2018-12-03T06:30:00,1.990,7984.99,3.75,3.63,5.48,845.52,849.00,216.850006,42.13,1.0665,154,0,16.085,2.11627,4.20,52962,7.066667,10.866667,11.300000,7.066667,10.866667,11.300000,7099043.000000,2188904.500000,456845.468750,56272.464844,5961.366699,5091.566895
66:37:22,1543836630,2018-12-03T11:30:30,2018-12-03T06:30:30,1.991,7985.99,3.74,3.74,5.47,845.39,848.89,215.899994,41.96,1.0664,154,0,16.086,2.11786,4.20,52967,6.133333,10.600000,11.266666,6.133333,10.600000,11.266666,7099981.500000,2189184.750000,456892.875000,56275.867188,5961.799805,5092.000000
66:37:52,1543836660,2018-12-03T11:31:00,2018-12-03T06:31:00,1.990,7986.98,3.74,3.79,5.49,845.58,848.84,215.350006,42.23,1.0664,154,0,16.088,2.12578,4.20,52971,6.866667,10.800000,16.100000,6.866667,10.800000,16.100000,7100929.000000,2189469.500000,456939.531250,56285.132813,5966.666504,5095.066895
66:38:22,1543836690,2018-12-03T11:31:30,2018-12-03T06:31:30,1.991,7987.98,3.73,3.84,5.47,845.50,848.79,216.949997,42.17,1.0663,154,0,16.089,2.11865,4.20,52975,7.266667,14.666667,17.366667,7.266667,14.666667,17.366667,7101989.500000,2189793.000000,456999.531250,56294.734375,5968.399902,5096.799805
66:38:52,1543836720,2018-12-03T11:32:00,2018-12-03T06:32:00,1.990,7988.98,3.74,3.86,5.51,845.42,848.74,215.316666,42.14,1.0662,154,0,16.089,2.12526,4.20,52980,7.466667,12.600000,13.366667,7.466667,12.600000,13.366667,7102931.500000,2190084.750000,457051.656250,56303.066406,5968.399902,5096.799805
66:39:22,1543836750,2018-12-03T11:32:30,2018-12-03T06:32:30,1.991,7989.97,3.73,3.90,5.48,845.45,848.62,214.266663,42.41,1.0661,154,0,16.089,2.12314,4.20,52983,7.633333,13.566667,13.566667,7.633333,13.566667,13.566667,7103898.500000,2190386.500000,457119.062500,56311.500000,5968.399902,5096.799805
66:39:52,1543836780,2018-12-03T11:33:00,2018-12-03T06:33:00,1.991,7990.97,3.73,3.91,5.48,845.47,848.59,214.300003,42.39,1.0661,154,0,16.089,2.12737,4.20,52987,7.000000,10.833333,11.933333,7.000000,10.833333,11.933333,7104797.000000,2190664.750000,457169.718750,56317.500000,5969.299805,5097.700195
66:40:22,1543836810,2018-12-03T11:33:30,2018-12-03T06:33:30,1.991,7991.97,3.72,3.93,5.47,845.47,848.57,215.733337,42.35,1.0661,154,0,16.089,2.12817,4.20,52991,6.466667,12.900000,13.433333,6.466667,12.900000,13.433333,7105716.500000,2190946.500000,457240.062500,56325.199219,5970.133301,5098.533203
66:40:52,1543836840,2018-12-03T11:34:00,2018-12-03T06:34:00,1.992,7992.96,3.72,3.94,5.45,845.55,848.64,214.800003,42.37,1.0662,154,0,16.089,2.12764,4.20,52994,6.866667,12.666667,14.200000,6.866667,12.666667,14.200000,7106659.000000,2191238.250000,457305.125000,56331.535156,5971.366699,5099.766602
66:41:22,1543836870,2018-12-03T11:34:30,2018-12-03T06:34:30,1.992,7993.96,3.71,3.95,5.45,845.48,848.52,214.866669,42.54,1.0661,154,0,16.089,2.12023,4.20,52998,6.200000,11.033334,13.533334,6.200000,11.033334,13.533334,7107502.500000,2191499.500000,457358.343750,56341.199219,5973.133301,5101.533203
66:41:52,1543836900,2018-12-03T11:35:00,2018-12-03T06:35:00,1.991,7994.95,3.70,3.96,5.48,845.53,848.62,216.383331,41.89,1.0663,154,0,16.091,2.11970,4.20,53001,6.000000,10.933333,12.200000,6.000000,10.933333,12.200000,7108335.500000,2191754.500000,457413.187500,56350.765625,5973.633301,5102.033203
66:42:22,1543836930,2018-12-03T11:35:30,2018-12-03T06:35:30,1.992,7995.95,3.71,3.95,5.43,845.58,848.57,216.183334,42.33,1.0661,154,0,16.090,2.12420,4.20,53004,6.900000,10.700000,12.866667,6.900000,10.700000,12.866667,7109221.500000,2192032.000000,457470.468750,56356.500000,5975.066895,5103.466797
66:42:52,1543836960,2018-12-03T11:36:00,2018-12-03T06:36:00,1.990,7996.95,3.70,3.94,5.44,845.58,848.54,215.449997,42.44,1.0661,154,0,16.091,2.12578,4.20,53008,6.800000,11.600000,14.333333,6.800000,11.600000,14.333333,7110154.000000,2192324.750000,457536.062500,56362.566406,5977.066895,5105.466797
66:43:22,1543836990,2018-12-03T11:36:30,2018-12-03T06:36:30,1.990,7997.94,3.69,3.94,5.49,845.56,848.62,217.183334,42.51,1.0663,154,0,16.091,2.12631,4.20,53011,8.033334,13.433333,14.700000,8.033334,13.433333,14.700000,7111152.500000,2192639.250000,457604.062500,56367.632813,5977.100098,5105.500000
66:43:52,1543837020,2018-12-03T11:37:00,2018-12-03T06:37:00,1.989,7998.94,3.69,3.93,5.43,845.59,848.57,214.383331,42.50,1.0662,153,0,16.085,2.11891,4.10,53008,7.233333,12.600000,13.200000,7.233333,12.600000,13.200000,7112071.500000,2192925.000000,457668.968750,56375.867188,5977.333496,5105.733398
66:44:22,1543837050,2018-12-03T11:37:30,2018-12-03T06:37:30,1.995,7999.93,3.67,3.78,5.41,845.54,848.71,218.016663,42.54,1.0665,153,0,16.123,2.12843,4.09,52991,7.900000,12.666667,14.300000,7.900000,12.666667,14.300000,7113031.500000,2193226.750000,457719.406250,56383.300781,5978.933105,5107.333496
66:44:52,1543837080,2018-12-03T11:38:00,2018-12-03T06:38:00,1.995,8000.93,3.67,3.61,5.44,845.57,848.93,218.300003,42.44,1.0667,153,0,16.122,2.12843,4.09,52974,6.833333,10.200000,12.600000,6.833333,10.200000,12.600000,7113919.500000,2193495.250000,457778.812500,56386.699219,5981.000000,5108.866699
66:45:22,1543837110,2018-12-03T11:38:30,2018-12-03T06:38:30,1.994,8001.93,3.65,3.48,5.43,845.49,849.14,216.883331,42.50,1.0671,153,0,16.120,2.12658,4.09,52957,6.800000,13.933333,15.266666,6.800000,13.933333,15.266666,7114824.000000,2193773.000000,457847.875000,56397.234375,5982.766602,5108.966797
66:45:52,1543837140,2018-12-03T11:39:00,2018-12-03T06:39:00,1.993,8002.92,3.62,3.48,5.37,845.52,849.12,218.166672,42.32,1.0672,153,0,16.126,2.13081,4.20,52963,6.166667,12.633333,14.900000,6.166667,12.633333,14.900000,7115667.000000,2194030.750000,457917.718750,56406.765625,5984.666504,5110.466797
66:46:22,1543837170,2018-12-03T11:39:30,2018-12-03T06:39:30,1.992,8003.92,3.61,3.55,5.37,845.49,849.02,216.699997,42.48,1.0671,153,0,16.127,2.12288,4.20,52968,6.866667,12.600000,14.800000,6.866667,12.600000,14.800000,7116587.500000,2194319.250000,457975.718750,56415.332031,5985.866699,5111.566895
66:46:52,1543837200,2018-12-03T11:40:00,2018-12-03T06:40:00,1.994,8004.91,3.61,3.61,5.38,845.57,848.76,220.233337,42.59,1.0668,153,0,16.130,2.12076,4.20,52973,7.233333,10.433333,14.833333,7.233333,10.433333,14.833333,7117457.500000,2194593.750000,458027.000000,56422.300781,5988.233398,5113.166504
66:47:22,1543837230,2018-12-03T11:40:30,2018-12-03T06:40:30,1.993,8005.91,3.61,3.68,5.36,845.57,848.76,219.533340,42.44,1.0668,153,0,16.131,2.12023,4.20,52977,8.733334,12.466666,16.333334,8.733334,12.466666,16.333334,7118488.000000,2194909.250000,458083.062500,56428.867188,5991.299805,5116.233398
66:47:52,1543837260,2018-12-03T11:41:00,2018-12-03T06:41:00,1.994,8006.91,3.60,3.75,5.34,845.52,848.74,217.266663,42.57,1.0668,153,0,16.131,2.13426,4.20,52981,8.000000,11.833333,12.533334,8.000000,11.833333,12.533334,7119475.500000,2195215.000000,458138.187500,56432.433594,5991.833496,5116.766602
66:48:22,1543837290,2018-12-03T11:41:30,2018-12-03T06:41:30,1.994,8007.90,3.60,3.77,5.39,845.50,848.69,216.766663,42.50,1.0667,153,0,16.131,2.12552,4.20,52985,6.366667,9.500000,9.766666,6.366667,9.500000,9.766666,7120290.500000,2195460.250000,458181.593750,56435.367188,5991.933105,5116.833496
66:48:52,1543837320,2018-12-03T11:42:00,2018-12-03T06:42:00,1.995,8008.90,3.60,3.76,5.36,845.58,848.56,216.366669,42.46,1.0666,153,0,16.131,2.12473,4.20,52989,7.266667,10.833333,13.200000,7.266667,10.833333,13.200000,7121133.500000,2195725.750000,458236.125000,56440.566406,5993.566895,5117.633301
66:49:22,1543837350,2018-12-03T11:42:30,2018-12-03T06:42:30,1.995,8009.90,3.59,3.81,5.33,845.52,848.69,218.266663,42.46,1.0668,153,0,16.132,2.12446,4.20,52993,7.266667,13.233334,13.700000,7.266667,13.233334,13.700000,7122089.500000,2196017.750000,458306.281250,56445.867188,5993.899902,5117.933105
66:49:52,1543837380,2018-12-03T11:43:00,2018-12-03T06:43:00,1.994,8010.89,3.59,3.80,5.37,845.55,848.56,219.750000,42.59,1.0666,153,0,16.133,2.12446,4.20,52996,7.333333,13.933333,16.299999,7.333333,13.933333,16.299999,7123087.000000,2196324.750000,458369.531250,56453.199219,5996.299805,5119.500000
66:50:22,1543837410,2018-12-03T11:43:30,2018-12-03T06:43:30,1.994,8011.89,3.58,3.79,5.36,845.47,848.52,219.166672,42.55,1.0666,153,0,16.132,2.12684,4.20,52999,7.200000,12.800000,14.133333,7.200000,12.800000,14.133333,7124001.000000,2196614.750000,458426.875000,56460.332031,5997.966797,5120.266602
66:50:52,1543837440,2018-12-03T11:44:00,2018-12-03T06:44:00,1.995,8012.88,3.59,3.82,5.33,845.63,848.61,216.766663,42.49,1.0667,153,0,16.132,2.13134,4.20,53003,7.466667,14.733334,14.900000,7.466667,14.733334,14.900000,7124998.500000,2196917.750000,458487.656250,56470.832031,5998.200195,5120.500000
66:51:22,1543837470,2018-12-03T11:44:30,2018-12-03T06:44:30,1.994,8013.88,3.58,3.79,5.32,845.55,848.59,218.566666,42.47,1.0667,153,0,16.132,2.12896,4.20,53006,7.266667,14.300000,19.033333,7.266667,14.300000,19.033333,7126037.000000,2197233.750000,458566.281250,56482.066406,6000.799805,5123.100098
66:51:52,1543837500,2018-12-03T11:45:00,2018-12-03T06:45:00,1.993,8014.88,3.57,3.80,5.33,845.50,848.52,216.883331,42.67,1.0666,153,0,16.130,2.12764,4.20,53009,8.800000,13.666667,14.733334,8.800000,13.666667,14.733334,7127054.000000,2197556.500000,458634.062500,56486.035156,6001.533203,5123.833496
66:52:22,1543837530,2018-12-03T11:45:30,2018-12-03T06:45:30,1.994,8015.87,3.57,3.82,5.32,845.61,848.59,216.833328,42.61,1.0667,153,0,16.130,2.12817,4.20,53012,8.800000,14.966666,17.000000,8.800000,14.966666,17.000000,7128062.500000,2197868.250000,458711.281250,56493.964844,6002.700195,5125.000000
66:52:52,1543837560,2018-12-03T11:46:00,2018-12-03T06:46:00,1.994,8016.87,3.56,3.77,5.33,845.48,848.65,215.350006,42.56,1.0668,153,0,16.125,2.13108,4.10,53003,8.400000,13.066667,15.466666,8.400000,13.066667,15.466666,7129086.500000,2198185.500000,458777.562500,56499.800781,6004.133301,5126.433105
66:53:22,1543837590,2018-12-03T11:46:30,2018-12-03T06:46:30,1.994,8017.86,3.54,3.58,5.32,845.58,848.88,217.050003,42.58,1.0672,153,0,16.121,2.12658,4.09,52986,8.133333,15.600000,16.466667,8.133333,15.600000,16.466667,7130161.000000,2198513.750000,458858.718750,56509.000000,6004.133301,5126.433105
66:53:52,1543837620,2018-12-03T11:47:00,2018-12-03T06:47:00,1.992,8018.86,3.53,3.45,5.28,845.61,849.09,217.633331,42.74,1.0675,153,0,16.119,2.12393,4.09,52969,8.400000,16.033333,17.066668,8.400000,16.033333,17.066668,7131195.500000,2198833.000000,458943.125000,56518.867188,6005.000000,5127.299805
66:54:22,1543837650,2018-12-03T11:47:30,2018-12-03T06:47:30,1.991,8019.86,3.52,3.34,5.28,845.59,849.26,217.716660,42.80,1.0677,153,0,16.122,2.11786,4.20,52962,6.833333,15.400000,16.733334,6.833333,15.400000,16.733334,7132144.000000,2199123.750000,459021.406250,56531.734375,6006.600098,5128.899902
66:54:52,1543837680,2018-12-03T11:48:00,2018-12-03T06:48:00,1.990,8020.85,3.50,3.39,5.26,845.54,849.06,217.750000,42.99,1.0676,153,0,16.126,2.12102,4.20,52967,7.533333,12.666667,14.133333,7.533333,12.666667,14.133333,7133131.500000,2199425.250000,459075.062500,56538.601563,6007.399902,5129.700195
66:55:22,1543837710,2018-12-03T11:48:30,2018-12-03T06:48:30,1.992,8021.85,3.49,3.51,5.25,845.57,848.99,219.566666,43.12,1.0675,153,0,16.126,2.12129,4.20,52972,7.866667,14.000000,16.200001,7.866667,14.000000,16.200001,7134104.000000,2199724.500000,459134.656250,56546.867188,6009.100098,5131.399902
66:55:52,1543837740,2018-12-03T11:49:00,2018-12-03T06:49:00,1.992,8022.84,3.51,3.56,5.24,845.51,848.89,219.050003,43.14,1.0673,153,0,16.127,2.12182,4.20,52977,7.833333,17.966667,21.600000,7.833333,17.966667,21.600000,7135190.000000,2200060.250000,459224.531250,56559.898438,6011.766602,5134.066895
66:56:22,1543837770,2018-12-03T11:49:30,2018-12-03T06:49:30,1.992,8023.84,3.50,3.60,5.24,845.59,848.84,215.316666,43.24,1.0673,153,0,16.127,2.12658,4.20,52981,9.033334,14.466666,17.266666,9.033334,14.466666,17.266666,7136305.500000,2200398.500000,459278.531250,56568.265625,6013.733398,5136.033203
66:56:52,1543837800,2018-12-03T11:50:00,2018-12-03T06:50:00,1.993,8024.84,3.51,3.63,5.24,845.57,848.76,218.666672,43.15,1.0671,153,0,16.128,2.11891,4.20,52985,7.133333,13.566667,16.633333,7.133333,13.566667,16.633333,7137304.500000,2200712.500000,459346.187500,56577.265625,6015.766602,5138.066895
66:57:22,1543837830,2018-12-03T11:50:30,2018-12-03T06:50:30,1.993,8025.83,3.51,3.65,5.24,845.59,848.71,215.983337,43.07,1.0671,153,0,16.130,2.12684,4.20,52989,6.866667,12.733334,15.366667,6.866667,12.733334,15.366667,7138242.500000,2201001.000000,459399.937500,56585.464844,6017.266602,5139.566895
66:57:52,1543837860,2018-12-03T11:51:00,2018-12-03T06:51:00,1.994,8026.83,3.53,3.69,5.26,845.53,848.76,217.899994,43.07,1.0671,153,0,16.128,2.13373,4.20,52992,7.000000,12.800000,15.033334,7.000000,12.800000,15.033334,7139199.000000,2201293.000000,459459.187500,56592.535156,6018.766602,5141.066895
66:58:22,1543837890,2018-12-03T11:51:30,2018-12-03T06:51:30,1.994,8027.82,3.52,3.67,5.28,845.59,848.70,217.000000,43.05,1.0670,153,0,16.127,2.13029,4.20,52996,7.933333,15.333333,17.333334,7.933333,15.333333,17.333334,7140258.000000,2201614.250000,459539.125000,56603.699219,6019.666504,5141.966797
66:58:52,1543837920,2018-12-03T11:52:00,2018-12-03T06:52:00,1.993,8028.82,3.53,3.73,5.26,845.56,848.61,216.066666,42.93,1.0669,153,0,16.127,2.13055,4.20,52999,7.900000,14.166667,16.466667,7.900000,14.166667,16.466667,7141298.000000,2201933.000000,459604.937500,56613.535156,6020.533203,5142.833496
66:59:22,1543837950,2018-12-03T11:52:30,2018-12-03T06:52:30,1.994,8029.82,3.53,3.73,5.25,845.64,848.61,218.149994,42.76,1.0669,153,0,16.131,2.12076,4.20,53003,8.533334,13.800000,17.066668,8.533334,13.800000,17.066668,7142331.500000,2202249.750000,459672.406250,56621.035156,6023.399902,5145.233398
66:59:52,1543837980,2018-12-03T11:53:00,2018-12-03T06:53:00,1.995,8030.81,3.53,3.70,5.28,845.56,848.63,216.600006,42.94,1.0669,153,0,16.130,2.13055,4.20,53006,7.133333,15.533334,18.233334,7.133333,15.533334,18.233334,7143344.500000,2202555.500000,459751.812500,56632.398438,6025.700195,5147.133301
67:00:22,1543838010,2018-12-03T11:53:30,2018-12-03T06:53:30,1.996,8031.81,3.54,3.73,5.25,845.69,848.65,218.216660,42.86,1.0669,153,0,16.128,2.12684,4.20,53009,8.933333,16.600000,17.833334,8.933333,16.600000,17.833334,7144480.000000,2202901.750000,459827.656250,56641.265625,6026.899902,5148.333496
67:00:52,1543838040,2018-12-03T11:54:00,2018-12-03T06:54:00,1.995,8032.81,3.53,3.72,5.29,845.56,848.53,214.683334,42.62,1.0668,153,0,16.130,2.13400,4.20,53012,8.166667,13.666667,14.633333,8.166667,13.666667,14.633333,7145535.000000,2203227.750000,459900.593750,56645.464844,6027.466797,5148.899902
67:01:22,1543838070,2018-12-03T11:54:30,2018-12-03T06:54:30,1.994,8033.80,3.54,3.70,5.27,845.66,848.65,216.449997,42.62,1.0669,153,0,16.124,2.12684,4.09,53005,9.966666,18.733334,20.366667,9.966666,18.733334,20.366667,7146773.500000,2203610.000000,459993.531250,56654.765625,6028.200195,5149.633301
67:01:52,1543838100,2018-12-03T11:55:00,2018-12-03T06:55:00,1.992,8034.80,3.54,3.59,5.26,845.58,848.88,215.483337,42.36,1.0672,153,0,16.120,2.12817,4.09,52989,9.100000,15.766666,16.500000,9.100000,15.766666,16.500000,7147914.500000,2203962.250000,460072.531250,56665.367188,6028.566895,5150.000000
67:02:22,1543838130,2018-12-03T11:55:30,2018-12-03T06:55:30,1.993,8035.79,3.53,3.39,5.29,845.59,849.11,215.716660,42.59,1.0675,153,0,16.117,2.12711,4.08,52972,8.766666,14.733334,18.333334,8.766666,14.733334,18.333334,7148978.500000,2204282.250000,460150.875000,56676.433594,6030.633301,5152.066895
67:02:52,1543838160,2018-12-03T11:56:00,2018-12-03T06:56:00,1.991,8036.79,3.51,3.30,5.28,845.62,849.24,217.016663,42.66,1.0678,153,0,16.122,2.11997,4.20,52962,8.166667,15.533334,18.366667,8.166667,15.533334,18.366667,7150097.500000,2204614.750000,460221.406250,56690.265625,6031.966797,5153.399902
67:03:22,1543838190,2018-12-03T11:56:30,2018-12-03T06:56:30,1.991,8037.79,3.50,3.33,5.23,845.65,849.11,211.350006,42.98,1.0676,153,0,16.122,2.12711,4.20,52968,7.866667,14.000000,17.933332,7.866667,14.000000,17.933332,7151123.000000,2204929.000000,460282.531250,56703.398438,6034.866699,5154.833496
67:03:52,1543838220,2018-12-03T11:57:00,2018-12-03T06:57:00,1.993,8038.78,3.50,3.44,5.24,845.65,849.01,215.050003,43.10,1.0675,153,0,16.124,2.12499,4.20,52973,7.400000,14.500000,15.433333,7.400000,14.500000,15.433333,7152116.500000,2205232.250000,460357.406250,56712.132813,6035.766602,5155.466797
67:04:22,1543838250,2018-12-03T11:57:30,2018-12-03T06:57:30,1.992,8039.78,3.51,3.52,5.20,845.65,848.91,216.466660,43.08,1.0673,153,0,16.125,2.12340,4.20,52977,7.400000,13.533334,16.033333,7.400000,13.533334,16.033333,7153151.500000,2205552.000000,460419.062500,56719.464844,6037.000000,5156.700195
67:04:52,1543838280,2018-12-03T11:58:00,2018-12-03T06:58:00,1.993,8040.77,3.49,3.53,5.21,845.60,848.89,216.783340,43.21,1.0674,153,0,16.126,2.12817,4.20,52981,8.366667,14.866667,17.033333,8.366667,14.866667,17.033333,7154248.000000,2205884.750000,460490.062500,56726.398438,6038.600098,5158.299805
67:05:22,1543838310,2018-12-03T11:58:30,2018-12-03T06:58:30,1.992,8041.77,3.50,3.60,5.23,845.54,848.76,219.183334,43.11,1.0672,153,0,16.127,2.11865,4.20,52985,7.700000,13.733334,15.733334,7.700000,13.733334,15.733334,7155243.500000,2206188.500000,460551.875000,56733.367188,6040.133301,5159.633301
67:05:52,1543838340,2018-12-03T11:59:00,2018-12-03T06:59:00,1.992,8042.77,3.50,3.64,5.27,845.65,848.73,218.616669,43.11,1.0671,153,0,16.130,2.12102,4.20,52989,8.966666,20.766666,23.433332,8.966666,20.766666,23.433332,7156450.000000,2206556.500000,460644.218750,56754.464844,6042.233398,5160.799805
67:06:22,1543838370,2018-12-03T11:59:30,2018-12-03T06:59:30,1.993,8043.76,3.50,3.68,5.23,845.65,848.61,216.100006,42.99,1.0670,153,0,16.131,2.13400,4.20,52993,7.066667,17.500000,19.866667,7.066667,17.500000,19.866667,7157529.000000,2206893.500000,460726.687500,56767.800781,6043.733398,5162.200195
67:06:52,1543838400,2018-12-03T12:00:00,2018-12-03T07:00:00,1.992,8044.76,3.50,3.70,5.21,845.59,848.66,215.216660,43.05,1.0671,153,0,16.130,2.12208,4.20,52996,8.600000,13.900000,21.166666,8.600000,13.900000,21.166666,7158595.500000,2207226.500000,460801.093750,56779.800781,6047.399902,5165.033203
67:07:22,1543838430,2018-12-03T12:00:30,2018-12-03T07:00:30,1.992,8045.75,3.49,3.72,5.22,845.49,848.63,215.633331,43.00,1.0671,153,0,16.128,2.12737,4.20,53000,9.600000,14.400000,15.766666,9.600000,14.400000,15.766666,7159719.000000,2207573.000000,460865.687500,56785.132813,6047.899902,5165.033203
67:07:52,1543838460,2018-12-03T12:01:00,2018-12-03T07:01:00,1.992,8046.75,3.49,3.70,5.26,845.62,848.63,217.516663,43.10,1.0671,153,0,16.128,2.12949,4.20,53003,8.133333,17.533333,23.600000,8.133333,17.533333,23.600000,7160788.500000,2207901.500000,460955.531250,56802.464844,6052.166504,5168.899902
67:08:22,1543838490,2018-12-03T12:01:30,2018-12-03T07:01:30,1.993,8047.75,3.49,3.73,5.20,845.60,848.61,216.283340,43.11,1.0670,153,0,16.131,2.12420,4.20,53006,9.000000,13.966666,18.033333,9.000000,13.966666,18.033333,7161884.500000,2208229.750000,461021.781250,56814.234375,6055.100098,5170.966797
67:08:52,1543838520,2018-12-03T12:02:00,2018-12-03T07:02:00,1.993,8048.74,3.48,3.73,5.24,845.68,848.58,216.699997,42.51,1.0671,153,0,16.130,2.12499,4.20,53009,8.066667,13.766666,14.700000,8.066667,13.766666,14.700000,7162931.000000,2208551.500000,461087.218750,56818.500000,6055.333496,5171.200195
67:09:22,1543838550,2018-12-03T12:02:30,2018-12-03T07:02:30,1.993,8049.74,3.49,3.74,5.24,845.60,848.56,215.083328,42.84,1.0670,153,0,16.125,2.13029,4.09,53008,9.500000,15.433333,17.200001,9.500000,15.433333,17.200001,7164096.500000,2208908.000000,461164.875000,56824.601563,6056.200195,5172.066895
67:09:52,1543838580,2018-12-03T12:03:00,2018-12-03T07:03:00,1.993,8050.73,3.49,3.58,5.22,845.70,848.84,215.416672,42.80,1.0673,153,0,16.121,2.13002,4.09,52991,7.866667,14.500000,16.466667,7.866667,14.500000,16.466667,7165071.000000,2209215.500000,461228.843750,56835.332031,6056.799805,5172.666504
67:10:22,1543838610,2018-12-03T12:03:30,2018-12-03T07:03:30,1.991,8051.73,3.46,3.41,5.24,845.74,849.02,215.416672,43.02,1.0677,153,0,16.117,2.12526,4.09,52975,8.266666,16.299999,18.766666,8.266666,16.299999,18.766666,7166147.000000,2209553.500000,461317.843750,56843.667969,6057.966797,5173.833496
67:10:52,1543838640,2018-12-03T12:04:00,2018-12-03T07:04:00,1.990,8052.73,3.44,3.30,5.19,845.58,849.08,214.583328,42.84,1.0678,153,0,16.121,2.12737,4.20,52965,7.866667,16.000000,18.700001,7.866667,16.000000,18.700001,7167220.500000,2209888.750000,461401.375000,56854.000000,6058.799805,5174.666504
67:11:22,1543838670,2018-12-03T12:04:30,2018-12-03T07:04:30,1.990,8053.72,3.42,3.34,5.18,845.63,849.11,214.500000,42.88,1.0679,153,0,16.123,2.13585,4.20,52970,7.266667,14.766666,18.600000,7.266667,14.766666,18.600000,7168193.000000,2210194.500000,461474.375000,56867.167969,6061.766602,5177.633301
67:11:52,1543838700,2018-12-03T12:05:00,2018-12-03T07:05:00,1.991,8054.72,3.42,3.43,5.16,845.63,849.01,216.133331,42.78,1.0678,153,0,16.124,2.12764,4.20,52975,9.733334,17.166666,22.000000,9.733334,17.166666,22.000000,7169344.500000,2210553.750000,461562.781250,56879.035156,6065.000000,5180.533203
67:12:22,1543838730,2018-12-03T12:05:30,2018-12-03T07:05:30,1.991,8055.72,3.42,3.48,5.16,845.63,848.83,216.916672,42.81,1.0676,153,0,16.125,2.11918,4.20,52979,8.066667,18.000000,19.600000,8.066667,18.000000,19.600000,7170404.500000,2210881.000000,461636.968750,56898.898438,6066.033203,5181.500000
67:12:52,1543838760,2018-12-03T12:06:00,2018-12-03T07:06:00,1.992,8056.71,3.42,3.54,5.20,845.58,848.85,215.316666,42.63,1.0676,153,0,16.127,2.12261,4.20,52983,8.000000,12.900000,17.333334,8.000000,12.900000,17.333334,7171409.500000,2211193.750000,461701.312500,56905.300781,6069.866699,5185.333496
67:13:22,1543838790,2018-12-03T12:06:30,2018-12-03T07:06:30,1.992,8057.71,3.42,3.54,5.18,845.66,848.68,217.966660,42.48,1.0674,153,0,16.128,2.12526,4.20,52987,8.033334,14.666667,17.366667,8.033334,14.666667,17.366667,7172430.500000,2211503.750000,461777.968750,56915.535156,6070.966797,5186.433105
67:13:52,1543838820,2018-12-03T12:07:00,2018-12-03T07:07:00,1.992,8058.70,3.42,3.61,5.14,845.55,848.68,216.250000,42.56,1.0674,153,0,16.126,2.12288,4.20,52991,9.066667,18.200001,21.700001,9.066667,18.200001,21.700001,7173562.000000,2211852.750000,461873.500000,56928.234375,6073.733398,5189.200195
67:14:22,1543838850,2018-12-03T12:07:30,2018-12-03T07:07:30,1.992,8059.70,3.42,3.61,5.15,845.66,848.63,217.500000,42.53,1.0674,153,0,16.126,2.12976,4.20,52995,9.466666,17.533333,21.366667,9.466666,17.533333,21.366667,7174711.500000,2212215.250000,461959.312500,56937.734375,6076.799805,5192.266602
67:14:52,1543838880,2018-12-03T12:08:00,2018-12-03T07:08:00,1.992,8060.70,3.42,3.59,5.16,845.69,848.68,216.916672,42.22,1.0674,153,0,16.127,2.12182,4.20,52998,9.466666,14.533334,18.066668,9.466666,14.533334,18.066668,7175857.500000,2212564.500000,462029.031250,56946.500000,6078.366699,5193.666504
67:15:22,1543838910,2018-12-03T12:08:30,2018-12-03T07:08:30,1.992,8061.69,3.43,3.61,5.18,845.63,848.82,217.633331,42.54,1.0676,153,0,16.126,2.13134,4.20,53002,9.733334,15.966666,21.333334,9.733334,15.966666,21.333334,7176997.500000,2212929.000000,462104.375000,56959.867188,6082.133301,5196.166504
67:15:52,1543838940,2018-12-03T12:09:00,2018-12-03T07:09:00,1.993,8062.69,3.43,3.63,5.19,845.60,848.70,215.399994,42.63,1.0674,153,0,16.127,2.12631,4.20,53005,8.233334,17.100000,22.400000,8.233334,17.100000,22.400000,7178048.500000,2213254.000000,462183.906250,56978.300781,6087.000000,5199.833496
67:16:22,1543838970,2018-12-03T12:09:30,2018-12-03T07:09:30,1.992,8063.68,3.43,3.64,5.16,845.60,848.80,217.050003,42.74,1.0675,153,0,16.127,2.12684,4.20,53008,7.733333,14.833333,17.733334,7.733333,14.833333,17.733334,7179044.500000,2213560.500000,462262.500000,56988.332031,6089.000000,5201.833496
67:16:52,1543839000,2018-12-03T12:10:00,2018-12-03T07:10:00,1.993,8064.68,3.43,3.61,5.16,845.66,848.67,215.300003,42.66,1.0674,153,0,16.126,2.13029,4.20,53011,8.866667,17.433332,21.433332,8.866667,17.433332,21.433332,7180125.500000,2213894.250000,462344.031250,57003.535156,6092.133301,5204.633301
67:17:22,1543839030,2018-12-03T12:10:30,2018-12-03T07:10:30,1.993,8065.68,3.43,3.61,5.18,845.60,848.60,217.149994,42.70,1.0673,153,0,16.122,2.12235,4.12,53013,9.000000,17.933332,22.733334,9.000000,17.933332,22.733334,7181342.500000,2214260.500000,462432.968750,57017.964844,6095.466797,5207.433105
67:17:52,1543839060,2018-12-03T12:11:00,2018-12-03T07:11:00,1.994,8066.67,3.43,3.52,5.14,845.71,848.87,214.683334,42.92,1.0676,153,0,16.117,2.12658,4.09,52997,9.000000,17.000000,22.200001,9.000000,17.000000,22.200001,7182504.500000,2214626.750000,462517.906250,57032.964844,6097.733398,5209.700195
67:18:22,1543839090,2018-12-03T12:11:30,2018-12-03T07:11:30,1.992,8067.67,3.43,3.36,5.16,845.68,849.05,213.316666,43.64,1.0678,153,0,16.115,2.12764,4.09,52980,8.600000,15.866667,17.299999,8.600000,15.866667,17.299999,7183570.000000,2214963.250000,462597.968750,57040.000000,6097.933105,5209.899902
67:18:52,1543839120,2018-12-03T12:12:00,2018-12-03T07:12:00,1.991,8068.66,3.40,3.18,5.14,845.61,849.26,217.000000,42.90,1.0682,153,0,16.113,2.12420,4.09,52964,7.933333,14.666667,16.466667,7.933333,14.666667,16.466667,7184595.000000,2215287.000000,462672.906250,57047.265625,6098.600098,5210.566895
67:19:22,1543839150,2018-12-03T12:12:30,2018-12-03T07:12:30,1.990,8069.66,3.37,3.16,5.16,845.70,849.26,215.766663,42.70,1.0683,152,0,16.122,2.11997,4.20,52968,7.700000,13.066667,16.799999,7.700000,13.066667,16.799999,7185586.000000,2215581.500000,462738.500000,57057.765625,6100.533203,5212.500000
67:19:52,1543839180,2018-12-03T12:13:00,2018-12-03T07:13:00,1.997,8070.66,3.37,3.25,5.11,845.62,848.98,217.583328,42.92,1.0680,152,0,16.165,2.12631,4.20,52973,7.266667,14.966666,16.799999,7.266667,14.966666,16.799999,7186525.000000,2215868.750000,462812.031250,57072.035156,6101.899902,5213.866699
67:20:22,1543839210,2018-12-03T12:13:30,2018-12-03T07:13:30,1.996,8071.65,3.37,3.35,5.09,845.70,849.04,217.033340,43.00,1.0681,152,0,16.165,2.12843,4.20,52978,6.700000,14.266666,22.666666,6.700000,14.266666,22.666666,7187482.000000,2216165.000000,462888.312500,57088.699219,6107.766602,5219.733398
67:20:52,1543839240,2018-12-03T12:14:00,2018-12-03T07:14:00,1.996,8072.65,3.36,3.41,5.11,845.67,849.01,217.816666,43.15,1.0680,152,0,16.167,2.13824,4.20,52982,7.000000,13.066667,13.866667,7.000000,13.066667,13.866667,7188414.000000,2216453.500000,462957.500000,57092.535156,6108.333496,5220.299805
67:21:22,1543839270,2018-12-03T12:14:30,2018-12-03T07:14:30,1.997,8073.65,3.35,3.45,5.11,845.57,848.86,217.199997,43.16,1.0679,152,0,16.166,2.12923,4.20,52986,8.600000,13.700000,15.133333,8.600000,13.700000,15.133333,7189417.500000,2216757.750000,463023.625000,57098.433594,6109.600098,5221.566895
67:21:52,1543839300,2018-12-03T12:15:00,2018-12-03T07:15:00,1.997,8074.64,3.36,3.49,5.16,845.67,848.83,218.483337,43.13,1.0678,152,0,16.167,2.13029,4.20,52990,7.933333,15.666667,16.700001,7.933333,15.666667,16.700001,7190437.500000,2217068.500000,463098.000000,57109.132813,6110.933105,5222.899902
67:22:22,1543839330,2018-12-03T12:15:30,2018-12-03T07:15:30,1.997,8075.64,3.35,3.53,5.11,845.54,848.76,218.833328,43.08,1.0678,152,0,16.167,2.12976,4.20,52993,6.866667,11.933333,14.333333,6.866667,11.933333,14.333333,7191415.500000,2217365.500000,463152.718750,57114.765625,6112.833496,5224.799805
67:22:52,1543839360,2018-12-03T12:16:00,2018-12-03T07:16:00,1.998,8076.63,3.35,3.49,5.07,845.60,848.76,219.100006,43.00,1.0678,152,0,16.168,2.12658,4.20,52997,8.000000,14.400000,16.133333,8.000000,14.400000,16.133333,7192434.000000,2217673.250000,463222.593750,57121.699219,6114.066895,5226.033203
67:23:22,1543839390,2018-12-03T12:16:30,2018-12-03T07:16:30,1.998,8077.63,3.35,3.55,5.08,845.65,848.71,218.583328,43.17,1.0677,152,0,16.167,2.13638,4.20,53000,9.500000,15.633333,17.533333,9.500000,15.633333,17.533333,7193547.500000,2218013.500000,463293.875000,57130.199219,6115.266602,5227.233398
67:23:52,1543839420,2018-12-03T12:17:00,2018-12-03T07:17:00,1.997,8078.63,3.36,3.55,5.07,845.67,848.73,218.800003,42.58,1.0677,152,0,16.167,2.13002,4.20,53004,8.366667,14.066667,17.233334,8.366667,14.066667,17.233334,7194576.500000,2218325.000000,463365.031250,57139.300781,6117.700195,5229.266602
67:24:22,1543839450,2018-12-03T12:17:30,2018-12-03T07:17:30,1.997,8079.62,3.33,3.54,5.07,845.65,848.69,217.199997,42.31,1.0678,152,0,16.169,2.13187,4.20,53007,6.666667,11.100000,13.400000,6.666667,11.100000,13.400000,7195482.000000,2218601.500000,463418.937500,57145.535156,6120.166504,5230.366699
67:24:52,1543839480,2018-12-03T12:18:00,2018-12-03T07:18:00,1.997,8080.62,3.34,3.53,5.09,845.73,848.69,213.083328,42.41,1.0678,152,0,16.168,2.13904,4.20,53010,7.000000,14.166667,15.033334,7.000000,14.166667,15.033334,7196449.000000,2218897.000000,463506.656250,57153.535156,6121.000000,5230.366699
67:25:22,1543839510,2018-12-03T12:18:30,2018-12-03T07:18:30,1.997,8081.61,3.33,3.54,5.11,845.65,848.74,219.966660,42.37,1.0679,152,0,16.169,2.13081,4.20,53013,6.866667,12.766666,15.833333,6.866667,12.766666,15.833333,7197406.000000,2219191.000000,463564.187500,57165.234375,6122.966797,5231.233398
67:25:52,1543839540,2018-12-03T12:19:00,2018-12-03T07:19:00,1.997,8082.61,3.33,3.48,5.05,845.62,848.74,217.616669,42.71,1.0678,152,0,16.161,2.13161,4.09,52999,7.333333,11.900000,14.033334,7.333333,11.900000,14.033334,7198330.000000,2219478.250000,463619.937500,57170.300781,6124.733398,5232.399902
67:26:22,1543839570,2018-12-03T12:19:30,2018-12-03T07:19:30,1.996,8083.61,3.31,3.30,5.07,845.68,849.10,217.416672,42.83,1.0684,152,0,16.158,2.13718,4.08,52983,6.966667,12.266666,13.966666,6.966667,12.266666,13.966666,7199265.000000,2219762.500000,463682.531250,57178.000000,6125.333496,5233.000000
67:26:52,1543839600,2018-12-03T12:20:00,2018-12-03T07:20:00,1.996,8084.60,3.31,3.12,5.04,845.71,849.33,217.833328,42.90,1.0687,152,0,16.160,2.13479,4.20,52968,6.366667,10.900000,12.166667,6.366667,10.900000,12.166667,7200110.500000,2220015.750000,463731.406250,57184.500000,6126.399902,5234.066895
67:27:22,1543839630,2018-12-03T12:20:30,2018-12-03T07:20:30,1.995,8085.60,3.29,3.12,5.04,845.71,849.18,217.933334,42.91,1.0685,152,0,16.162,2.13055,4.20,52974,7.800000,15.200000,19.533333,7.800000,15.200000,19.533333,7201093.000000,2220322.750000,463806.343750,57198.800781,6129.733398,5237.399902
67:27:52,1543839660,2018-12-03T12:21:00,2018-12-03T07:21:00,1.995,8086.59,3.26,3.18,4.99,845.69,849.00,220.083328,42.41,1.0685,152,0,16.165,2.12261,4.20,52978,6.000000,10.966666,13.466666,6.000000,10.966666,13.466666,7201982.000000,2220581.750000,463862.656250,57205.734375,6131.500000,5239.166504
67:28:22,1543839690,2018-12-03T12:21:30,2018-12-03T07:21:30,1.994,8087.59,3.25,3.29,5.03,845.77,848.98,218.516663,42.52,1.0685,152,0,16.165,2.12949,4.20,52983,8.666667,13.066667,17.733334,8.666667,13.066667,17.733334,7203011.000000,2220888.750000,463929.812500,57214.734375,6135.399902,5243.066895
67:28:52,1543839720,2018-12-03T12:22:00,2018-12-03T07:22:00,1.994,8088.59,3.26,3.31,4.99,845.66,849.08,215.466660,42.73,1.0685,152,0,16.165,2.13559,4.20,52987,7.866667,12.733334,13.866667,7.866667,12.733334,13.866667,7203950.500000,2221183.750000,463988.468750,57219.601563,6136.466797,5244.133301
67:29:22,1543839750,2018-12-03T12:22:30,2018-12-03T07:22:30,1.995,8089.58,3.24,3.34,4.99,845.74,848.91,216.133331,42.85,1.0684,152,0,16.162,2.13293,4.20,52991,7.000000,13.500000,15.266666,7.000000,13.500000,15.266666,7204867.500000,2221478.250000,464056.812500,57227.066406,6137.466797,5244.966797
67:29:52,1543839780,2018-12-03T12:23:00,2018-12-03T07:23:00,1.995,8090.58,3.23,3.35,4.95,845.69,848.91,219.050003,43.03,1.0684,152,0,16.164,2.13373,4.20,52994,7.100000,14.400000,16.833334,7.100000,14.400000,16.833334,7205862.000000,2221784.250000,464130.187500,57238.964844,6139.233398,5245.133301
67:30:22,1543839810,2018-12-03T12:23:30,2018-12-03T07:23:30,1.994,8091.57,3.23,3.39,4.95,845.77,848.86,218.050003,43.19,1.0684,152,0,16.165,2.12605,4.20,52998,6.300000,10.133333,14.600000,6.300000,10.133333,14.600000,7206734.500000,2222049.000000,464189.531250,57246.734375,6141.666504,5246.733398
67:30:52,1543839840,2018-12-03T12:24:00,2018-12-03T07:24:00,1.994,8092.57,3.21,3.42,4.95,845.75,848.81,216.033340,42.55,1.0684,152,0,16.165,2.13373,4.20,53001,6.466667,12.433333,13.700000,6.466667,12.433333,13.700000,7207620.500000,2222318.750000,464248.468750,57254.398438,6141.700195,5246.766602
67:31:22,1543839870,2018-12-03T12:24:30,2018-12-03T07:24:30,1.995,8093.57,3.21,3.43,4.92,845.75,848.79,216.183334,42.75,1.0684,152,0,16.165,2.13055,4.20,53005,7.466667,12.633333,13.366667,7.466667,12.633333,13.366667,7208567.000000,2222613.250000,464315.937500,57258.300781,6141.700195,5246.766602
67:31:52,1543839900,2018-12-03T12:25:00,2018-12-03T07:25:00,1.995,8094.56,3.20,3.41,4.93,845.75,848.82,216.216660,43.04,1.0684,152,0,16.165,2.13718,4.20,53008,7.666667,12.466666,12.466666,7.666667,12.466666,12.466666,7209578.000000,2222917.250000,464366.281250,57261.734375,6141.700195,5246.766602
67:32:22,1543839930,2018-12-03T12:25:30,2018-12-03T07:25:30,1.993,8095.56,3.20,3.40,4.92,845.72,848.79,216.016663,43.07,1.0684,152,0,16.164,2.13426,4.20,53011,8.266666,12.566667,14.066667,8.266666,12.566667,14.066667,7210559.500000,2223219.250000,464417.718750,57266.933594,6142.899902,5247.966797
67:32:52,1543839960,2018-12-03T12:26:00,2018-12-03T07:26:00,1.993,8096.56,3.18,3.35,4.89,845.70,848.90,214.050003,42.79,1.0686,152,0,16.159,2.12949,4.09,52998,6.600000,11.566667,15.933333,6.600000,11.566667,15.933333,7211478.500000,2223495.500000,464476.875000,57276.132813,6145.899902,5250.966797
67:33:22,1543839990,2018-12-03T12:26:30,2018-12-03T07:26:30,1.993,8097.55,3.18,3.17,4.91,845.78,849.15,216.983337,42.70,1.0690,152,0,16.155,2.13771,4.09,52981,7.166667,15.200000,19.966667,7.166667,15.200000,19.966667,7212495.000000,2223797.500000,464549.593750,57291.101563,6149.500000,5254.033203
67:33:52,1543840020,2018-12-03T12:27:00,2018-12-03T07:27:00,1.992,8098.55,3.16,3.01,4.88,845.78,849.23,215.583328,42.55,1.0691,152,0,16.156,2.12711,4.20,52970,7.733333,15.533334,19.933332,7.733333,15.533334,19.933332,7213456.000000,2224099.250000,464633.312500,57306.765625,6152.000000,5256.533203
67:34:22,1543840050,2018-12-03T12:27:30,2018-12-03T07:27:30,1.989,8099.54,3.14,3.03,4.87,845.76,849.28,218.633331,42.64,1.0693,151,0,16.160,2.12102,4.20,52975,6.800000,11.933333,13.233334,6.800000,11.933333,13.233334,7214330.500000,2224371.000000,464691.593750,57313.132813,6152.533203,5257.066895
67:34:52,1543840080,2018-12-03T12:28:00,2018-12-03T07:28:00,1.996,8100.54,3.12,3.11,4.86,845.64,849.16,218.416672,42.95,1.0692,151,0,16.206,2.13453,4.20,52980,6.700000,12.433333,16.700001,6.700000,12.433333,16.700001,7215262.000000,2224652.250000,464763.062500,57319.433594,6155.933105,5260.466797
67:35:22,1543840110,2018-12-03T12:28:30,2018-12-03T07:28:30,1.996,8101.54,3.11,3.17,4.85,845.74,848.96,218.100006,43.01,1.0690,151,0,16.205,2.13346,4.20,52984,6.000000,12.233334,12.933333,6.000000,12.233334,12.933333,7216129.500000,2224916.750000,464819.843750,57324.933594,6156.533203,5261.066895
67:35:52,1543840140,2018-12-03T12:29:00,2018-12-03T07:29:00,1.998,8102.53,3.09,3.18,4.86,845.74,848.96,216.933334,43.11,1.0691,151,0,16.205,2.13983,4.20,52988,6.833333,12.000000,17.400000,6.833333,12.000000,17.400000,7217031.000000,2225196.750000,464880.593750,57334.464844,6160.333496,5264.866699
67:36:22,1543840170,2018-12-03T12:29:30,2018-12-03T07:29:30,1.998,8103.53,3.08,3.22,4.86,845.72,848.96,214.533340,43.24,1.0691,151,0,16.204,2.14249,4.20,52992,8.400000,15.366667,20.066668,8.400000,15.366667,20.066668,7218087.500000,2225526.250000,464960.656250,57347.500000,6163.899902,5268.433105
67:36:52,1543840200,2018-12-03T12:30:00,2018-12-03T07:30:00,1.998,8104.52,3.08,3.23,4.82,845.72,848.84,218.550003,43.33,1.0689,151,0,16.207,2.14675,4.20,52996,7.133333,14.133333,14.966666,7.133333,14.133333,14.966666,7219090.000000,2225827.750000,465022.937500,57356.667969,6164.433105,5268.966797
67:37:22,1543840230,2018-12-03T12:30:30,2018-12-03T07:30:30,1.998,8105.52,3.07,3.28,4.80,845.77,848.87,217.366669,43.08,1.0690,151,0,16.207,2.13479,4.20,52999,7.000000,15.100000,17.166666,7.000000,15.100000,17.166666,7220113.500000,2226143.000000,465091.937500,57369.265625,6165.933105,5270.466797
67:37:52,1543840260,2018-12-03T12:31:00,2018-12-03T07:31:00,1.998,8106.52,3.07,3.27,4.80,845.77,848.84,216.483337,43.21,1.0690,151,0,16.206,2.13851,4.20,53002,8.400000,12.433333,14.300000,8.400000,12.433333,14.300000,7221079.000000,2226447.250000,465147.343750,57377.199219,6167.100098,5271.633301
67:38:22,1543840290,2018-12-03T12:31:30,2018-12-03T07:31:30,1.998,8107.51,3.05,3.28,4.82,845.83,848.74,215.316666,43.49,1.0689,151,0,16.207,2.14462,4.20,53006,6.900000,10.833333,12.966666,6.900000,10.833333,12.966666,7221925.500000,2226718.000000,465205.281250,57382.199219,6168.899902,5273.433105
67:38:52,1543840320,2018-12-03T12:32:00,2018-12-03T07:32:00,1.998,8108.51,3.04,3.29,4.80,845.73,848.72,219.783340,43.33,1.0689,151,0,16.206,2.13585,4.20,53009,7.266667,12.933333,15.533334,7.266667,12.933333,15.533334,7222904.500000,2227020.500000,465273.656250,57390.667969,6170.700195,5274.766602
67:39:22,1543840350,2018-12-03T12:32:30,2018-12-03T07:32:30,1.997,8109.51,3.04,3.28,4.81,845.78,848.82,220.350006,43.00,1.0691,151,0,16.207,2.14036,4.20,53012,7.333333,12.833333,14.300000,7.333333,12.833333,14.300000,7223851.000000,2227312.250000,465326.468750,57398.867188,6172.133301,5274.899902
67:39:52,1543840380,2018-12-03T12:33:00,2018-12-03T07:33:00,1.999,8110.50,3.04,3.19,4.78,845.78,848.84,219.016663,43.21,1.0691,151,0,16.202,2.13744,4.09,53000,7.533333,12.100000,14.733334,7.533333,12.100000,14.733334,7224846.500000,2227613.250000,465383.312500,57406.300781,6174.333496,5277.100098
67:40:22,1543840410,2018-12-03T12:33:30,2018-12-03T07:33:30,1.996,8111.50,3.02,3.05,4.78,845.73,849.18,215.266663,43.58,1.0696,151,0,16.196,2.13771,4.09,52984,7.066667,12.133333,12.933333,7.066667,12.133333,12.933333,7225801.500000,2227898.500000,465442.375000,57413.933594,6174.633301,5277.399902
67:40:52,1543840440,2018-12-03T12:34:00,2018-12-03T07:34:00,1.994,8112.49,3.01,2.92,4.77,845.74,849.30,219.149994,43.80,1.0698,151,0,16.200,2.13506,4.20,52975,6.766667,13.400000,15.866667,6.766667,13.400000,15.866667,7226672.500000,2228170.750000,465503.500000,57422.601563,6176.600098,5279.366699
67:41:22,1543840470,2018-12-03T12:34:30,2018-12-03T07:34:30,1.993,8113.49,2.98,2.94,4.76,845.74,849.08,217.149994,43.33,1.0696,151,0,16.202,2.13453,4.20,52980,6.466667,14.233334,16.100000,6.466667,14.233334,16.100000,7227603.000000,2228455.000000,465566.343750,57434.101563,6178.366699,5281.133301
67:41:52,1543840500,2018-12-03T12:35:00,2018-12-03T07:35:00,1.995,8114.49,2.98,2.98,4.74,845.79,849.08,219.600006,42.85,1.0697,151,0,16.203,2.13108,4.20,52984,6.700000,11.066667,14.666667,6.700000,11.066667,14.666667,7228493.000000,2228732.250000,465623.562500,57440.566406,6181.733398,5284.500000
67:42:22,1543840530,2018-12-03T12:35:30,2018-12-03T07:35:30,1.996,8115.48,2.96,3.05,4.73,845.82,849.11,217.000000,42.86,1.0698,151,0,16.205,2.13638,4.20,52988,6.100000,11.700000,13.633333,6.100000,11.700000,13.633333,7229364.500000,2228995.500000,465676.687500,57448.535156,6183.200195,5285.966797
67:42:52,1543840560,2018-12-03T12:36:00,2018-12-03T07:36:00,1.995,8116.48,2.97,3.12,4.74,845.82,848.96,218.283340,42.91,1.0695,151,0,16.204,2.13346,4.20,52992,7.466667,13.333333,14.866667,7.466667,13.333333,14.866667,7230328.000000,2229297.250000,465742.625000,57455.066406,6183.766602,5286.533203
67:43:22,1543840590,2018-12-03T12:36:30,2018-12-03T07:36:30,1.995,8117.47,2.95,3.13,4.74,845.85,848.91,216.433334,43.13,1.0696,151,0,16.205,2.13877,4.20,52996,7.200000,12.500000,16.266666,7.200000,12.500000,16.266666,7231285.500000,2229587.500000,465802.625000,57466.101563,6185.266602,5287.233398
67:43:52,1543840620,2018-12-03T12:37:00,2018-12-03T07:37:00,1.995,8118.47,2.96,3.13,4.74,845.79,848.96,217.683334,43.34,1.0696,151,0,16.204,2.13744,4.20,52999,7.533333,13.933333,17.600000,7.533333,13.933333,17.600000,7232220.500000,2229879.750000,465864.656250,57480.601563,6187.333496,5289.233398
67:44:22,1543840650,2018-12-03T12:37:30,2018-12-03T07:37:30,1.995,8119.47,2.96,3.13,4.70,845.87,848.94,217.833328,43.29,1.0695,151,0,16.205,2.12896,4.20,53003,7.866667,12.333333,15.300000,7.866667,12.333333,15.300000,7233186.000000,2230172.000000,465925.718750,57489.699219,6188.966797,5289.933105
67:44:52,1543840680,2018-12-03T12:38:00,2018-12-03T07:38:00,1.995,8120.46,2.96,3.15,4.70,845.85,849.04,215.766663,43.59,1.0697,151,0,16.204,2.13877,4.20,53006,7.400000,13.533334,16.533333,7.400000,13.533334,16.533333,7234114.000000,2230462.500000,465986.187500,57500.167969,6190.733398,5290.833496
67:45:22,1543840710,2018-12-03T12:38:30,2018-12-03T07:38:30,1.995,8121.46,2.95,3.17,4.71,845.80,848.93,216.183334,42.74,1.0696,151,0,16.206,2.13081,4.20,53009,8.333333,16.600000,18.200001,8.333333,16.600000,18.200001,7235135.500000,2230780.000000,466060.843750,57517.332031,6191.399902,5291.500000
67:45:52,1543840740,2018-12-03T12:39:00,2018-12-03T07:39:00,1.994,8122.46,2.96,3.14,4.70,845.92,848.84,215.399994,42.94,1.0694,151,0,16.206,2.13293,4.20,53012,8.000000,14.200000,15.300000,8.000000,14.200000,15.300000,7236141.500000,2231089.000000,466139.093750,57523.964844,6191.966797,5292.066895
67:46:22,1543840770,2018-12-03T12:39:30,2018-12-03T07:39:30,1.995,8123.45,2.94,3.09,4.72,845.83,849.01,215.916672,42.72,1.0697,151,0,16.200,2.12843,4.09,52999,6.666667,16.666666,18.466667,6.666667,16.666666,18.466667,7237093.000000,2231378.250000,466210.500000,57544.433594,6193.100098,5293.200195
67:46:52,1543840800,2018-12-03T12:40:00,2018-12-03T07:40:00,1.994,8124.45,2.95,2.94,4.69,845.77,849.29,218.649994,42.80,1.0700,151,0,16.195,2.12764,4.09,52983,8.466666,14.366667,16.133333,8.466666,14.366667,16.133333,7238101.500000,2231688.500000,466276.781250,57554.867188,6194.266602,5294.366699
67:47:22,1543840830,2018-12-03T12:40:30,2018-12-03T07:40:30,1.992,8125.44,2.92,2.80,4.68,845.80,849.35,217.133331,42.78,1.0702,151,0,16.199,2.13479,4.20,52978,7.266667,12.233334,14.533334,7.266667,12.233334,14.533334,7239008.000000,2231969.750000,466329.500000,57562.535156,6196.299805,5296.399902
67:47:52,1543840860,2018-12-03T12:41:00,2018-12-03T07:41:00,1.993,8126.44,2.91,2.85,4.64,845.91,849.30,216.800003,42.63,1.0702,151,0,16.202,2.13453,4.20,52983,9.000000,14.566667,18.966667,9.000000,14.566667,18.966667,7240014.000000,2232287.000000,466410.156250,57572.500000,6200.100098,5299.333496
67:48:22,1543840890,2018-12-03T12:41:30,2018-12-03T07:41:30,1.992,8127.44,2.92,2.91,4.68,845.88,849.19,217.133331,42.84,1.0700,151,0,16.201,2.13081,4.20,52987,8.866667,14.066667,16.933332,8.866667,14.066667,16.933332,7241050.000000,2232609.250000,466473.031250,57582.000000,6202.100098,5301.333496
67:48:52,1543840920,2018-12-03T12:42:00,2018-12-03T07:42:00,1.993,8128.43,2.91,2.97,4.66,845.85,849.20,213.916672,42.87,1.0701,151,0,16.205,2.13479,4.20,52991,6.400000,11.366667,13.966666,6.400000,11.366667,13.966666,7241926.500000,2232874.000000,466528.031250,57588.500000,6203.833496,5303.066895
67:49:22,1543840950,2018-12-03T12:42:30,2018-12-03T07:42:30,1.994,8129.43,2.91,3.01,4.66,845.85,849.07,216.133331,42.95,1.0699,151,0,16.203,2.13691,4.20,52995,6.200000,11.633333,13.600000,6.200000,11.633333,13.600000,7242755.500000,2233127.250000,466582.281250,57595.535156,6205.266602,5304.500000
67:49:52,1543840980,2018-12-03T12:43:00,2018-12-03T07:43:00,1.993,8130.42,2.90,3.05,4.64,845.94,849.07,214.216660,42.81,1.0700,151,0,16.204,2.14116,4.20,52998,7.000000,12.500000,13.433333,7.000000,12.500000,13.433333,7243703.500000,2233415.500000,466639.906250,57603.132813,6205.266602,5304.500000
67:50:22,1543841010,2018-12-03T12:43:30,2018-12-03T07:43:30,1.993,8131.42,2.91,3.05,4.64,845.91,849.12,217.850006,42.50,1.0700,151,0,16.203,2.13029,4.20,53002,6.766667,11.466666,12.333333,6.766667,11.466666,12.333333,7244619.500000,2233695.750000,466690.625000,57609.234375,6205.266602,5304.500000
67:50:52,1543841040,2018-12-03T12:44:00,2018-12-03T07:44:00,1.993,8132.42,2.90,3.08,4.65,845.91,849.02,216.666672,43.08,1.0699,151,0,16.204,2.13665,4.20,53005,6.100000,11.133333,13.233334,6.100000,11.133333,13.233334,7245394.500000,2233932.750000,466744.812500,57617.632813,6206.299805,5305.533203
67:51:22,1543841070,2018-12-03T12:44:30,2018-12-03T07:44:30,1.993,8133.41,2.89,3.07,4.62,845.86,848.93,217.133331,42.73,1.0698,151,0,16.204,2.13029,4.20,53008,6.466667,11.466666,12.433333,6.466667,11.466666,12.433333,7246290.500000,2234198.750000,466797.343750,57621.632813,6207.000000,5306.233398
67:51:52,1543841100,2018-12-03T12:45:00,2018-12-03T07:45:00,1.994,8134.41,2.89,3.07,4.64,845.88,849.00,217.350006,42.81,1.0699,151,0,16.203,2.13108,4.20,53011,6.333333,10.166667,11.333333,6.333333,10.166667,11.333333,7247112.500000,2234451.500000,466841.343750,57624.066406,6207.799805,5307.033203
67:52:22,1543841130,2018-12-03T12:45:30,2018-12-03T07:45:30,1.993,8135.40,2.89,3.02,4.64,845.94,848.93,216.466660,42.95,1.0698,151,0,16.197,2.13161,4.09,53000,8.466666,11.666667,13.466666,8.466666,11.666667,13.466666,7248056.000000,2234747.500000,466891.125000,57628.234375,6209.600098,5308.833496
67:52:52,1543841160,2018-12-03T12:46:00,2018-12-03T07:46:00,1.993,8136.40,2.87,2.86,4.63,845.97,849.28,214.000000,42.59,1.0704,151,0,16.194,2.13293,4.09,52984,7.066667,11.900000,13.000000,7.066667,11.900000,13.000000,7248990.500000,2235039.250000,466950.187500,57632.632813,6210.833496,5310.066895
67:53:22,1543841190,2018-12-03T12:46:30,2018-12-03T07:46:30,1.992,8137.40,2.84,2.73,4.64,845.90,849.44,218.366669,42.88,1.0707,151,0,16.199,2.12843,4.20,52979,6.133333,10.533334,12.200000,6.133333,10.533334,12.200000,7249809.000000,2235289.250000,467008.875000,57636.332031,6212.433105,5311.666504
67:53:52,1543841220,2018-12-03T12:47:00,2018-12-03T07:47:00,1.991,8138.39,2.83,2.79,4.59,845.90,849.34,218.500000,43.11,1.0706,151,0,16.200,2.12605,4.20,52984,6.833333,10.066667,10.533334,6.833333,10.066667,10.533334,7250648.500000,2235552.500000,467054.500000,57640.101563,6213.133301,5312.366699
67:54:22,1543841250,2018-12-03T12:47:30,2018-12-03T07:47:30,1.991,8139.39,2.81,2.86,4.61,845.90,849.29,215.966660,42.78,1.0706,151,0,16.201,2.13453,4.20,52988,7.266667,10.466666,10.866667,7.266667,10.466666,10.866667,7251554.500000,2235828.500000,467104.718750,57642.800781,6213.133301,5312.366699
67:54:52,1543841280,2018-12-03T12:48:00,2018-12-03T07:48:00,1.991,8140.38,2.82,2.91,4.57,845.90,849.16,218.399994,42.78,1.0704,151,0,16.203,2.13134,4.20,52992,7.000000,10.366667,11.500000,7.000000,10.366667,11.500000,7252436.500000,2236098.500000,467158.343750,57645.566406,6213.633301,5312.866699
67:55:22,1543841310,2018-12-03T12:48:30,2018-12-03T07:48:30,1.992,8141.38,2.81,2.95,4.56,845.93,849.19,216.949997,42.88,1.0705,151,0,16.203,2.12949,4.20,52996,6.900000,10.866667,13.966666,6.900000,10.866667,13.966666,7253344.000000,2236377.750000,467206.031250,57652.632813,6215.733398,5314.966797
67:55:52,1543841340,2018-12-03T12:49:00,2018-12-03T07:49:00,1.991,8142.38,2.81,2.96,4.53,845.96,849.06,215.666672,42.81,1.0703,151,0,16.204,2.13214,4.20,52999,6.400000,11.500000,12.466666,6.400000,11.500000,12.466666,7254177.500000,2236637.250000,467260.437500,57660.101563,6215.733398,5314.966797
67:56:22,1543841370,2018-12-03T12:49:30,2018-12-03T07:49:30,1.992,8143.37,2.81,2.99,4.56,845.93,849.06,215.649994,42.80,1.0703,151,0,16.201,2.13055,4.20,53003,6.566667,10.466666,13.566667,6.566667,10.466666,13.566667,7255049.500000,2236901.750000,467302.218750,57669.367188,6218.166504,5316.000000
67:56:52,1543841400,2018-12-03T12:50:00,2018-12-03T07:50:00,1.992,8144.37,2.81,2.99,4.51,845.96,849.11,216.883331,42.95,1.0704,151,0,16.202,2.13055,4.20,53006,6.933333,11.000000,12.800000,6.933333,11.000000,12.800000,7255936.000000,2237183.250000,467354.093750,57673.867188,6219.666504,5317.166504
67:57:22,1543841430,2018-12-03T12:50:30,2018-12-03T07:50:30,1.992,8145.37,2.81,3.01,4.55,845.96,848.99,217.333328,43.08,1.0702,151,0,16.202,2.12764,4.20,53009,5.466667,7.666667,8.866667,5.466667,7.666667,8.866667,7256696.500000,2237409.500000,467390.093750,57676.132813,6220.666504,5317.833496
67:57:52,1543841460,2018-12-03T12:51:00,2018-12-03T07:51:00,1.992,8146.36,2.82,2.99,4.53,846.03,849.06,218.633331,43.03,1.0703,151,0,16.203,2.13108,4.20,53012,6.466667,9.933333,11.666667,6.466667,9.933333,11.666667,7257521.000000,2237665.250000,467432.906250,57681.500000,6222.466797,5319.100098
67:58:22,1543841490,2018-12-03T12:51:30,2018-12-03T07:51:30,1.993,8147.36,2.81,3.00,4.52,845.96,848.99,218.149994,42.83,1.0702,151,0,16.197,2.12605,4.10,53010,6.000000,11.600000,13.566667,6.000000,11.600000,13.566667,7258363.500000,2237913.000000,467488.656250,57689.667969,6224.066895,5320.700195
67:58:52,1543841520,2018-12-03T12:52:00,2018-12-03T07:52:00,1.993,8148.35,2.80,2.86,4.56,845.95,849.22,214.816666,42.82,1.0706,151,0,16.194,2.13373,4.08,52993,6.966667,11.200000,11.733334,6.966667,11.200000,11.733334,7259227.500000,2238183.000000,467536.937500,57695.332031,6224.433105,5321.066895
67:59:22,1543841550,2018-12-03T12:52:30,2018-12-03T07:52:30,1.992,8149.35,2.79,2.72,4.53,846.06,849.39,214.250000,42.75,1.0708,151,0,16.196,2.13426,4.20,52981,6.133333,9.233334,9.966666,6.133333,9.233334,9.966666,7260049.500000,2238426.500000,467575.125000,57699.832031,6225.299805,5321.933105
67:59:52,1543841580,2018-12-03T12:53:00,2018-12-03T07:53:00,1.990,8150.35,2.78,2.71,4.50,846.01,849.48,218.699997,42.87,1.0710,150,0,16.200,2.13029,4.20,52986,6.100000,8.900000,9.466666,6.100000,8.900000,9.466666,7260857.500000,2238673.000000,467617.281250,57702.167969,6225.299805,5321.933105
68:00:22,1543841610,2018-12-03T12:53:30,2018-12-03T07:53:30,1.997,8151.34,2.76,2.77,4.49,845.96,849.20,219.416672,42.73,1.0707,150,0,16.245,2.13267,4.20,52990,6.633333,10.200000,10.666667,6.633333,10.200000,10.666667,7261706.500000,2238932.250000,467660.718750,57706.132813,6225.833496,5322.466797
68:00:52,1543841640,2018-12-03T12:54:00,2018-12-03T07:54:00,1.997,8152.34,2.77,2.82,4.54,845.93,849.20,218.250000,42.88,1.0706,150,0,16.242,2.13744,4.20,52994,6.000000,10.566667,13.366667,6.000000,10.566667,13.366667,7262522.500000,2239171.500000,467700.781250,57717.535156,6228.399902,5325.033203
68:01:22,1543841670,2018-12-03T12:54:30,2018-12-03T07:54:30,1.997,8153.33,2.77,2.85,4.51,846.01,849.22,217.000000,42.95,1.0707,150,0,16.246,2.13506,4.20,52998,4.933333,8.133333,8.900000,4.933333,8.133333,8.900000,7263246.000000,2239387.750000,467728.000000,57723.101563,6228.799805,5325.433105
68:01:52,1543841700,2018-12-03T12:55:00,2018-12-03T07:55:00,1.999,8154.33,2.77,2.90,4.53,845.96,849.07,216.649994,42.85,1.0705,150,0,16.245,2.13532,4.20,53001,6.066667,9.800000,10.633333,6.066667,9.800000,10.633333,7264075.500000,2239643.500000,467770.531250,57726.898438,6229.200195,5325.833496
68:02:22,1543841730,2018-12-03T12:55:30,2018-12-03T07:55:30,1.998,8155.33,2.77,2.93,4.53,846.01,849.12,220.266663,42.95,1.0705,150,0,16.247,2.14196,4.20,53005,6.600000,10.866667,13.133333,6.600000,10.866667,13.133333,7264952.000000,2239907.500000,467820.781250,57733.101563,6230.733398,5327.366699
68:02:52,1543841760,2018-12-03T12:56:00,2018-12-03T07:56:00,1.997,8156.32,2.78,2.87,4.49,845.98,849.22,218.333328,43.07,1.0706,150,0,16.246,2.13612,4.20,53008,5.833333,10.433333,12.300000,5.833333,10.433333,12.300000,7265720.500000,2240139.000000,467875.687500,57738.832031,6232.233398,5328.866699
68:03:22,1543841790,2018-12-03T12:56:30,2018-12-03T07:56:30,1.998,8157.32,2.77,2.94,4.51,846.07,849.20,219.483337,43.14,1.0706,150,0,16.245,2.14169,4.20,53011,6.366667,9.566667,11.233334,6.366667,9.566667,11.233334,7266495.000000,2240379.000000,467922.656250,57743.167969,6233.133301,5329.766602
68:03:52,1543841820,2018-12-03T12:57:00,2018-12-03T07:57:00,1.997,8158.32,2.77,2.92,4.53,846.15,849.22,217.850006,43.11,1.0707,150,0,16.241,2.14382,4.10,53013,6.300000,9.066667,10.000000,6.300000,9.066667,10.000000,7267262.500000,2240609.000000,467958.843750,57746.832031,6234.066895,5330.633301
68:04:22,1543841850,2018-12-03T12:57:30,2018-12-03T07:57:30,1.997,8159.31,2.77,2.84,4.51,846.04,849.50,218.133331,42.73,1.0710,150,0,16.238,2.13877,4.09,52996,6.466667,10.866667,12.900000,6.466667,10.866667,12.900000,7268119.000000,2240867.500000,468010.093750,57751.832031,6235.733398,5331.500000
68:04:52,1543841880,2018-12-03T12:58:00,2018-12-03T07:58:00,1.997,8160.31,2.75,2.67,4.50,846.04,849.50,219.300003,42.57,1.0711,150,0,16.241,2.14382,4.20,52983,7.000000,10.866667,12.566667,7.000000,10.866667,12.566667,7269078.500000,2241160.250000,468050.156250,57756.500000,6236.766602,5332.533203
68:05:22,1543841910,2018-12-03T12:58:30,2018-12-03T07:58:30,1.995,8161.30,2.75,2.67,4.50,846.12,849.43,219.433334,42.89,1.0710,150,0,16.241,2.13904,4.20,52988,7.000000,12.200000,12.566667,7.000000,12.200000,12.566667,7270051.500000,2241457.250000,468099.500000,57762.066406,6237.500000,5333.266602
68:05:52,1543841940,2018-12-03T12:59:00,2018-12-03T07:59:00,1.997,8162.30,2.75,2.73,4.52,846.23,849.40,217.816666,42.66,1.0710,150,0,16.242,2.13532,4.20,52992,7.200000,12.533334,12.700000,7.200000,12.533334,12.700000,7271007.500000,2241750.750000,468163.093750,57766.867188,6237.500000,5333.266602
68:06:22,1543841970,2018-12-03T12:59:30,2018-12-03T07:59:30,1.997,8163.30,2.72,2.75,4.49,846.08,849.36,218.449997,43.18,1.0710,150,0,16.241,2.14010,4.20,52996,6.866667,11.300000,12.066667,6.866667,11.300000,12.066667,7271925.500000,2242029.750000,468212.156250,57772.035156,6237.500000,5333.266602
68:06:52,1543842000,2018-12-03T13:00:00,2018-12-03T08:00:00,1.996,8164.29,2.72,2.80,4.50,846.10,849.31,216.083328,42.34,1.0710,150,0,16.242,2.14010,4.20,53000,6.000000,9.766666,11.133333,6.000000,9.766666,11.133333,7272706.500000,2242270.750000,468261.656250,57775.734375,6238.500000,5333.266602
68:07:22,1543842030,2018-12-03T13:00:30,2018-12-03T08:00:30,1.997,8165.29,2.71,2.81,4.46,846.21,849.39,218.750000,42.34,1.0711,150,0,16.245,2.14754,4.20,53003,6.433333,10.233334,13.266666,6.433333,10.233334,13.266666,7273551.500000,2242531.250000,468311.062500,57781.566406,6241.166504,5335.166504
68:07:52,1543842060,2018-12-03T13:01:00,2018-12-03T08:01:00,1.997,8166.28,2.72,2.84,4.47,846.10,849.23,216.983337,42.21,1.0709,150,0,16.245,2.13506,4.20,53006,6.366667,9.166667,10.600000,6.366667,9.166667,10.600000,7274438.000000,2242796.250000,468350.500000,57784.234375,6242.533203,5336.533203
68:08:22,1543842090,2018-12-03T13:01:30,2018-12-03T08:01:30,1.997,8167.28,2.71,2.79,4.46,846.10,849.34,217.533340,42.71,1.0711,150,0,16.244,2.13877,4.20,53010,6.000000,9.833333,10.466666,6.000000,9.833333,10.466666,7275249.500000,2243043.750000,468392.562500,57788.566406,6243.233398,5337.233398
68:08:52,1543842120,2018-12-03T13:02:00,2018-12-03T08:02:00,1.996,8168.28,2.71,2.79,4.45,846.10,849.29,217.533340,42.94,1.0710,150,0,16.244,2.13744,4.20,53013,6.666667,10.733334,14.433333,6.666667,10.733334,14.433333,7276151.500000,2243317.500000,468434.156250,57795.167969,6246.000000,5340.000000
68:09:22,1543842150,2018-12-03T13:02:30,2018-12-03T08:02:30,1.997,8169.27,2.71,2.85,4.45,846.15,849.18,217.166672,43.11,1.0709,150,0,16.239,2.13665,4.10,53012,7.033333,10.600000,11.266666,7.033333,10.600000,11.266666,7277095.500000,2243603.250000,468474.437500,57798.300781,6246.299805,5340.299805
68:09:52,1543842180,2018-12-03T13:03:00,2018-12-03T08:03:00,1.997,8170.27,2.71,2.76,4.48,846.15,849.44,219.916672,43.00,1.0712,150,0,16.237,2.14010,4.09,52996,6.500000,10.800000,13.566667,6.500000,10.800000,13.566667,7277967.000000,2243866.250000,468533.312500,57803.867188,6248.533203,5342.366699
68:10:22,1543842210,2018-12-03T13:03:30,2018-12-03T08:03:30,1.995,8171.27,2.70,2.58,4.45,846.18,849.77,218.133331,43.38,1.0716,150,0,16.238,2.13904,4.20,52986,7.266667,13.200000,14.800000,7.266667,13.200000,14.800000,7278913.000000,2244157.250000,468595.062500,57814.433594,6250.000000,5343.166504
68:10:52,1543842240,2018-12-03T13:04:00,2018-12-03T08:04:00,1.993,8172.26,2.68,2.59,4.43,846.22,849.69,216.383331,43.50,1.0716,150,0,16.242,2.14196,4.20,52990,6.333333,13.833333,16.833334,6.333333,13.833333,16.833334,7279842.500000,2244434.750000,468656.406250,57827.832031,6252.100098,5344.399902
68:11:22,1543842270,2018-12-03T13:04:30,2018-12-03T08:04:30,1.995,8173.26,2.67,2.66,4.39,846.17,849.47,215.666672,43.47,1.0714,150,0,16.242,2.14222,4.20,52994,7.000000,13.533334,20.366667,7.000000,13.533334,20.366667,7280868.500000,2244746.250000,468717.656250,57842.000000,6257.066895,5349.366699
68:11:52,1543842300,2018-12-03T13:05:00,2018-12-03T08:05:00,1.995,8174.25,2.66,2.70,4.42,846.11,849.42,217.883331,43.51,1.0713,150,0,16.241,2.14276,4.20,52998,6.866667,11.400000,12.300000,6.866667,11.400000,12.300000,7281803.000000,2245033.750000,468760.937500,57845.867188,6258.333496,5350.633301
68:12:22,1543842330,2018-12-03T13:05:30,2018-12-03T08:05:30,1.995,8175.25,2.66,2.77,4.40,846.22,849.37,217.616669,43.55,1.0713,150,0,16.241,2.13214,4.20,53002,8.533334,12.500000,13.200000,8.533334,12.500000,13.200000,7282793.500000,2245341.000000,468814.031250,57850.964844,6259.066895,5351.366699
68:12:52,1543842360,2018-12-03T13:06:00,2018-12-03T08:06:00,1.994,8176.25,2.65,2.75,4.44,846.14,849.30,219.183334,43.59,1.0712,150,0,16.242,2.14010,4.20,53005,7.066667,11.100000,13.266666,7.066667,11.100000,13.266666,7283632.500000,2245601.000000,468862.125000,57856.464844,6260.766602,5353.066895
68:13:22,1543842390,2018-12-03T13:06:30,2018-12-03T08:06:30,1.994,8177.24,2.64,2.78,4.38,846.17,849.30,219.083328,43.57,1.0713,150,0,16.242,2.13267,4.20,53008,5.833333,11.900000,15.633333,5.833333,11.900000,15.633333,7284449.000000,2245854.750000,468916.000000,57867.800781,6263.733398,5355.500000
68:13:52,1543842420,2018-12-03T13:07:00,2018-12-03T08:07:00,1.995,8178.24,2.63,2.80,4.41,846.12,849.40,218.033340,43.69,1.0714,150,0,16.244,2.13453,4.20,53012,7.133333,12.766666,15.400000,7.133333,12.766666,15.400000,7285394.000000,2246153.000000,468980.187500,57876.167969,6266.033203,5356.600098
68:14:22,1543842450,2018-12-03T13:07:30,2018-12-03T08:07:30,1.995,8179.23,2.64,2.79,4.39,846.12,849.30,218.583328,43.62,1.0713,150,0,16.238,2.13479,4.10,53010,6.733333,11.900000,14.066667,6.733333,11.900000,14.066667,7286307.000000,2246438.750000,469045.531250,57880.167969,6267.600098,5358.166504
68:14:52,1543842480,2018-12-03T13:08:00,2018-12-03T08:08:00,1.995,8180.23,2.63,2.65,4.39,846.12,849.45,213.666672,43.60,1.0715,150,0,16.237,2.13744,4.09,52993,7.133333,11.400000,11.600000,7.133333,11.400000,11.600000,7287231.000000,2246726.500000,469091.125000,57883.500000,6267.899902,5358.466797
68:15:22,1543842510,2018-12-03T13:08:30,2018-12-03T08:08:30,1.993,8181.23,2.62,2.53,4.36,846.09,849.81,218.199997,43.52,1.0720,150,0,16.239,2.13638,4.20,52987,6.800000,10.633333,14.700000,6.800000,10.633333,14.700000,7288120.500000,2246996.750000,469137.781250,57891.300781,6270.133301,5360.700195
68:15:52,1543842540,2018-12-03T13:09:00,2018-12-03T08:09:00,1.994,8182.22,2.60,2.58,4.39,846.15,849.56,213.983337,43.58,1.0718,150,0,16.239,2.14222,4.20,52991,7.033333,12.333333,13.233334,7.033333,12.333333,13.233334,7289037.500000,2247288.250000,469199.406250,57899.265625,6270.566895,5361.133301
68:16:22,1543842570,2018-12-03T13:09:30,2018-12-03T08:09:30,1.993,8183.22,2.60,2.63,4.36,846.20,849.48,217.733337,43.47,1.0717,150,0,16.240,2.13877,4.20,52995,6.900000,12.966666,13.966666,6.900000,12.966666,13.966666,7289966.500000,2247575.000000,469256.812500,57906.699219,6271.299805,5361.866699
68:16:52,1543842600,2018-12-03T13:10:00,2018-12-03T08:10:00,1.994,8184.22,2.59,2.66,4.36,846.18,849.43,218.899994,43.06,1.0716,150,0,16.241,2.14063,4.20,52999,6.533333,11.700000,11.700000,6.533333,11.700000,11.700000,7290826.500000,2247834.250000,469303.281250,57912.667969,6271.299805,5361.866699
68:17:22,1543842630,2018-12-03T13:10:30,2018-12-03T08:10:30,1.993,8185.21,2.59,2.69,4.36,846.20,849.33,216.333328,42.90,1.0715,150,0,16.244,2.13877,4.20,53003,6.466667,10.466666,10.466666,6.466667,10.466666,10.466666,7291677.000000,2248091.750000,469355.718750,57916.300781,6271.299805,5361.866699
68:17:52,1543842660,2018-12-03T13:11:00,2018-12-03T08:11:00,1.994,8186.21,2.59,2.73,4.39,846.18,849.33,217.533340,43.03,1.0715,150,0,16.241,2.13453,4.20,53006,6.233333,10.666667,12.100000,6.233333,10.666667,12.100000,7292542.000000,2248364.000000,469407.031250,57920.601563,6272.766602,5362.433105
68:18:22,1543842690,2018-12-03T13:11:30,2018-12-03T08:11:30,1.994,8187.20,2.59,2.76,4.36,846.18,849.33,219.333328,43.43,1.0715,150,0,16.242,2.12764,4.20,53009,6.933333,11.966666,13.800000,6.933333,11.966666,13.800000,7293478.500000,2248647.500000,469458.656250,57930.101563,6273.633301,5363.299805
68:18:52,1543842720,2018-12-03T13:12:00,2018-12-03T08:12:00,1.993,8188.20,2.59,2.77,4.35,846.12,849.23,217.266663,43.73,1.0714,150,0,16.241,2.13957,4.20,53012,7.166667,13.900000,17.200001,7.166667,13.900000,17.200001,7294408.500000,2248931.750000,469525.468750,57942.632813,6276.266602,5365.933105
68:19:22,1543842750,2018-12-03T13:12:30,2018-12-03T08:12:30,1.994,8189.20,2.58,2.76,4.34,846.18,849.26,213.050003,43.22,1.0715,150,0,16.239,2.14355,4.20,53015,6.666667,10.833333,13.266666,6.666667,10.833333,13.266666,7295302.000000,2249196.000000,469574.843750,57947.734375,6278.033203,5367.700195
68:19:52,1543842780,2018-12-03T13:13:00,2018-12-03T08:13:00,1.994,8190.19,2.57,2.65,4.34,846.15,849.41,218.149994,43.21,1.0717,150,0,16.234,2.13267,4.09,52999,7.200000,12.466666,12.800000,7.200000,12.466666,12.800000,7296258.500000,2249486.750000,469631.906250,57950.535156,6278.299805,5367.966797
68:20:22,1543842810,2018-12-03T13:13:30,2018-12-03T08:13:30,1.993,8191.19,2.55,2.53,4.30,846.23,849.47,215.583328,43.34,1.0718,150,0,16.237,2.13453,4.20,52987,8.600000,13.566667,13.833333,8.600000,13.566667,13.833333,7297256.500000,2249794.250000,469696.093750,57956.132813,6278.299805,5367.966797
68:20:52,1543842840,2018-12-03T13:14:00,2018-12-03T08:14:00,1.992,8192.18,2.53,2.49,4.30,846.21,849.60,217.233337,43.60,1.0721,150,0,16.238,2.13134,4.20,52992,7.000000,12.200000,12.200000,7.000000,12.200000,12.200000,7298144.500000,2250070.500000,469759.312500,57960.765625,6278.299805,5367.966797
68:21:22,1543842870,2018-12-03T13:14:30,2018-12-03T08:14:30,1.992,8193.18,2.52,2.59,4.28,846.17,849.67,216.483337,43.61,1.0722,150,0,16.240,2.13665,4.20,52996,7.866667,12.000000,12.633333,7.866667,12.000000,12.633333,7299141.000000,2250369.500000,469814.968750,57963.367188,6279.166504,5368.833496
68:21:52,1543842900,2018-12-03T13:15:00,2018-12-03T08:15:00,1.992,8194.18,2.51,2.62,4.29,846.24,849.47,217.716660,43.92,1.0720,150,0,16.241,2.13187,4.20,52999,6.300000,11.933333,13.500000,6.300000,11.933333,13.500000,7300008.000000,2250635.750000,469880.375000,57970.035156,6279.666504,5369.333496
68:22:22,1543842930,2018-12-03T13:15:30,2018-12-03T08:15:30,1.991,8195.17,2.51,2.62,4.28,846.16,849.45,218.566666,43.83,1.0720,150,0,16.240,2.13214,4.20,53003,8.800000,14.966666,16.900000,8.800000,14.966666,16.900000,7301089.000000,2250968.000000,469940.375000,57983.066406,6281.100098,5369.966797
68:22:52,1543842960,2018-12-03T13:16:00,2018-12-03T08:16:00,1.993,8196.17,2.50,2.67,4.26,846.25,849.40,216.399994,43.91,1.0719,150,0,16.242,2.13585,4.20,53006,7.900000,17.133333,19.233334,7.900000,17.133333,19.233334,7302142.000000,2251288.000000,470014.656250,58001.101563,6282.233398,5371.033203
68:23:22,1543842990,2018-12-03T13:16:30,2018-12-03T08:16:30,1.992,8197.16,2.49,2.68,4.25,846.30,849.27,219.000000,43.89,1.0718,150,0,16.242,2.13771,4.20,53010,5.900000,13.066667,14.000000,5.900000,13.066667,14.000000,7303000.000000,2251549.250000,470075.781250,58010.367188,6282.700195,5371.500000
68:23:52,1543843020,2018-12-03T13:17:00,2018-12-03T08:17:00,1.992,8198.16,2.50,2.68,4.27,846.19,849.30,214.866669,43.79,1.0718,150,0,16.244,2.13851,4.20,53013,7.000000,11.100000,13.366667,7.000000,11.100000,13.366667,7303943.000000,2251837.250000,470128.500000,58014.167969,6284.100098,5372.899902
68:24:22,1543843050,2018-12-03T13:17:30,2018-12-03T08:17:30,1.992,8199.16,2.49,2.68,4.28,846.33,849.22,216.383331,43.92,1.0718,150,0,16.241,2.12923,4.20,53016,7.600000,12.833333,13.666667,7.600000,12.833333,13.666667,7304945.000000,2252147.750000,470190.218750,58019.234375,6284.533203,5373.333496
68:24:52,1543843080,2018-12-03T13:18:00,2018-12-03T08:18:00,1.992,8200.15,2.49,2.66,4.28,846.20,849.48,217.533340,43.79,1.0721,150,0,16.234,2.14010,4.08,53001,9.133333,15.133333,16.466667,9.133333,15.133333,16.466667,7306051.500000,2252490.250000,470259.968750,58026.832031,6285.433105,5374.233398
68:25:22,1543843110,2018-12-03T13:18:30,2018-12-03T08:18:30,1.990,8201.15,2.48,2.42,4.25,846.28,849.58,217.899994,43.46,1.0723,150,0,16.237,2.12843,4.20,52989,7.233333,12.700000,13.966666,7.233333,12.700000,13.966666,7306965.000000,2252783.000000,470316.437500,58032.000000,6286.166504,5374.966797
68:25:52,1543843140,2018-12-03T13:19:00,2018-12-03T08:19:00,1.989,8202.14,2.46,2.48,4.26,846.28,849.61,218.149994,43.56,1.0724,149,0,16.239,2.13293,4.20,52993,7.600000,13.166667,13.166667,7.600000,13.166667,13.166667,7307999.000000,2253105.500000,470365.968750,58039.000000,6286.166504,5374.966797
68:26:22,1543843170,2018-12-03T13:19:30,2018-12-03T08:19:30,1.995,8203.14,2.46,2.54,4.26,846.20,849.56,220.433334,43.47,1.0723,149,0,16.284,2.13824,4.20,52997,7.933333,13.266666,17.566668,7.933333,13.266666,17.566668,7309026.000000,2253419.750000,470430.000000,58046.898438,6289.933105,5378.733398
68:26:52,1543843200,2018-12-03T13:20:00,2018-12-03T08:20:00,1.998,8204.14,2.46,2.59,4.23,846.20,849.48,217.616669,43.38,1.0722,149,0,16.284,2.14488,4.20,53001,6.333333,10.433333,16.000000,6.333333,10.433333,16.000000,7309920.000000,2253678.500000,470487.093750,58053.667969,6294.566895,5383.366699
68:27:22,1543843230,2018-12-03T13:20:30,2018-12-03T08:20:30,1.998,8205.13,2.46,2.61,4.27,846.31,849.40,218.600006,43.45,1.0721,149,0,16.286,2.13771,4.20,53004,6.600000,9.400000,11.133333,6.600000,9.400000,11.133333,7310770.500000,2253940.000000,470525.843750,58056.234375,6296.133301,5383.933105
68:27:52,1543843260,2018-12-03T13:21:00,2018-12-03T08:21:00,1.997,8206.13,2.46,2.63,4.24,846.25,849.43,218.583328,43.24,1.0722,149,0,16.285,2.14169,4.20,53008,8.600000,12.300000,14.033334,8.600000,12.300000,14.033334,7311750.000000,2254244.000000,470580.625000,58061.066406,6297.899902,5384.533203
68:28:22,1543843290,2018-12-03T13:21:30,2018-12-03T08:21:30,1.997,8207.13,2.45,2.65,4.21,846.23,849.26,217.666672,42.91,1.0720,149,0,16.285,2.14648,4.20,53011,6.733333,10.700000,12.000000,6.733333,10.700000,12.000000,7312629.500000,2254504.250000,470638.093750,58063.632813,6299.200195,5384.533203
68:28:52,1543843320,2018-12-03T13:22:00,2018-12-03T08:22:00,1.997,8208.12,2.46,2.70,4.23,846.36,849.45,221.066666,42.97,1.0722,149,0,16.285,2.14435,4.20,53014,7.100000,12.133333,12.900000,7.100000,12.133333,12.900000,7313531.500000,2254787.500000,470703.218750,58065.234375,6300.033203,5385.366699
68:29:22,1543843350,2018-12-03T13:22:30,2018-12-03T08:22:30,1.997,8209.12,2.47,2.65,4.25,846.28,849.38,220.066666,43.12,1.0721,149,0,16.281,2.14249,4.09,53010,7.200000,12.100000,13.866667,7.200000,12.100000,13.866667,7314507.500000,2255081.000000,470766.937500,58070.535156,6300.600098,5385.933105
68:29:52,1543843380,2018-12-03T13:23:00,2018-12-03T08:23:00,1.997,8210.11,2.46,2.51,4.22,846.23,849.66,221.199997,43.30,1.0725,149,0,16.279,2.13638,4.09,52993,7.000000,10.933333,15.800000,7.000000,10.933333,15.800000,7315444.500000,2255367.000000,470814.625000,58081.234375,6302.733398,5387.666504
68:30:22,1543843410,2018-12-03T13:23:30,2018-12-03T08:23:30,1.996,8211.11,2.45,2.39,4.25,846.28,849.82,218.850006,43.77,1.0727,149,0,16.282,2.13983,4.20,52992,6.833333,10.933333,13.866667,6.833333,10.933333,13.866667,7316329.000000,2255638.500000,470865.906250,58087.433594,6304.700195,5388.299805
68:30:52,1543843440,2018-12-03T13:24:00,2018-12-03T08:24:00,1.996,8212.11,2.44,2.46,4.24,846.33,849.71,221.083328,43.81,1.0726,149,0,16.283,2.14542,4.20,52996,7.533333,10.833333,13.100000,7.533333,10.833333,13.100000,7317248.000000,2255919.750000,470911.562500,58091.898438,6306.600098,5390.200195
68:31:22,1543843470,2018-12-03T13:24:30,2018-12-03T08:24:30,1.996,8213.10,2.43,2.53,4.21,846.31,849.62,214.449997,43.69,1.0725,149,0,16.284,2.14861,4.20,53000,7.133333,10.666667,12.833333,7.133333,10.666667,12.833333,7318137.500000,2256186.250000,470957.687500,58098.734375,6307.066895,5390.666504
68:31:52,1543843500,2018-12-03T13:25:00,2018-12-03T08:25:00,1.996,8214.10,2.44,2.57,4.20,846.33,849.49,218.266663,43.74,1.0723,149,0,16.285,2.13532,4.20,53004,7.233333,9.633333,11.733334,7.233333,9.633333,11.733334,7319023.500000,2256451.000000,471003.531250,58103.765625,6308.533203,5391.233398
68:32:22,1543843530,2018-12-03T13:25:30,2018-12-03T08:25:30,1.997,8215.09,2.44,2.60,4.23,846.39,849.51,217.516663,43.63,1.0723,149,0,16.284,2.14648,4.20,53007,6.300000,10.666667,13.133333,6.300000,10.666667,13.133333,7319808.000000,2256695.000000,471055.562500,58113.433594,6309.733398,5392.433105
68:32:52,1543843560,2018-12-03T13:26:00,2018-12-03T08:26:00,1.996,8216.09,2.43,2.62,4.24,846.34,849.44,222.016663,43.63,1.0723,149,0,16.284,2.13612,4.20,53010,6.200000,9.633333,10.300000,6.200000,9.633333,10.300000,7320616.000000,2256934.750000,471096.031250,58117.101563,6309.966797,5392.666504
68:33:22,1543843590,2018-12-03T13:26:30,2018-12-03T08:26:30,1.997,8217.09,2.43,2.61,4.24,846.34,849.46,216.983337,43.72,1.0723,149,0,16.285,2.14063,4.20,53014,6.966667,10.500000,12.500000,6.966667,10.500000,12.500000,7321520.000000,2257211.500000,471137.656250,58124.000000,6311.066895,5393.766602
68:33:52,1543843620,2018-12-03T13:27:00,2018-12-03T08:27:00,1.997,8218.08,2.44,2.62,4.21,846.49,849.51,217.516663,43.70,1.0723,149,0,16.281,2.14276,4.09,53013,6.733333,12.100000,12.666667,6.733333,12.100000,12.666667,7322429.500000,2257483.250000,471195.187500,58131.601563,6311.500000,5394.200195
68:34:22,1543843650,2018-12-03T13:27:30,2018-12-03T08:27:30,1.997,8219.08,2.43,2.49,4.25,846.34,849.72,217.033340,43.34,1.0726,149,0,16.276,2.14169,4.09,52996,7.733333,12.066667,14.300000,7.733333,12.066667,14.300000,7323378.500000,2257776.000000,471247.031250,58141.000000,6312.933105,5395.633301
68:34:52,1543843680,2018-12-03T13:28:00,2018-12-03T08:28:00,1.995,8220.07,2.43,2.37,4.22,846.36,849.79,216.833328,43.53,1.0727,149,0,16.279,2.14595,4.20,52993,6.766667,10.266666,12.833333,6.766667,10.266666,12.833333,7324256.000000,2258040.000000,471298.531250,58147.964844,6314.100098,5396.799805
68:35:22,1543843710,2018-12-03T13:28:30,2018-12-03T08:28:30,1.995,8221.07,2.41,2.42,4.21,846.29,849.72,217.733337,43.56,1.0727,149,0,16.281,2.14249,4.20,52997,8.566667,17.799999,18.866667,8.566667,17.799999,18.866667,7325331.500000,2258374.250000,471376.343750,58164.035156,6314.500000,5397.100098
68:35:52,1543843740,2018-12-03T13:29:00,2018-12-03T08:29:00,1.996,8222.07,2.40,2.48,4.20,846.32,849.67,217.066666,43.89,1.0727,149,0,16.283,2.14515,4.20,53001,7.533333,14.366667,17.200001,7.533333,14.366667,17.200001,7326360.000000,2258681.250000,471443.593750,58175.035156,6317.033203,5398.866699
68:36:22,1543843770,2018-12-03T13:29:30,2018-12-03T08:29:30,1.996,8223.06,2.40,2.51,4.17,846.32,849.54,217.416672,44.11,1.0725,149,0,16.281,2.14036,4.20,53004,8.200000,14.833333,17.066668,8.200000,14.833333,17.066668,7327409.000000,2259008.000000,471509.125000,58182.933594,6318.766602,5400.600098
68:36:52,1543843800,2018-12-03T13:30:00,2018-12-03T08:30:00,1.996,8224.06,2.41,2.56,4.20,846.47,849.57,220.949997,44.34,1.0725,149,0,16.282,2.14302,4.20,53008,7.000000,14.400000,14.500000,7.000000,14.400000,14.500000,7328424.500000,2259312.750000,471572.343750,58188.332031,6318.766602,5400.600098
68:37:22,1543843830,2018-12-03T13:30:30,2018-12-03T08:30:30,1.996,8225.05,2.42,2.58,4.23,846.36,849.54,217.850006,44.05,1.0724,149,0,16.282,2.14435,4.20,53011,6.933333,12.700000,13.700000,6.933333,12.700000,13.700000,7329376.500000,2259599.250000,471630.718750,58195.500000,6319.566895,5401.399902
68:37:52,1543843860,2018-12-03T13:31:00,2018-12-03T08:31:00,1.995,8226.05,2.42,2.60,4.20,846.36,849.49,219.266663,44.06,1.0724,149,0,16.284,2.14196,4.20,53014,8.800000,13.833333,16.433332,8.800000,13.833333,16.433332,7330462.000000,2259918.500000,471695.656250,58203.132813,6321.399902,5403.233398
68:38:22,1543843890,2018-12-03T13:31:30,2018-12-03T08:31:30,1.996,8227.05,2.43,2.61,4.21,846.31,849.49,216.616669,44.33,1.0723,149,0,16.279,2.14488,4.09,53009,7.933333,11.866667,12.366667,7.933333,11.866667,12.366667,7331439.500000,2260214.750000,471747.187500,58207.199219,6322.033203,5403.866699
68:38:52,1543843920,2018-12-03T13:32:00,2018-12-03T08:32:00,1.996,8228.04,2.42,2.44,4.20,846.26,849.69,218.000000,44.41,1.0726,149,0,16.284,2.14276,4.08,52992,7.933333,11.766666,14.500000,7.933333,11.766666,14.500000,7332385.500000,2260510.500000,471803.531250,58211.167969,6324.333496,5405.933105
68:39:22,1543843950,2018-12-03T13:32:30,2018-12-03T08:32:30,1.995,8229.04,2.42,2.42,4.16,846.36,849.74,217.199997,44.50,1.0727,149,0,16.281,2.14169,4.20,52996,8.900000,13.300000,15.766666,8.900000,13.300000,15.766666,7333450.500000,2260835.250000,471863.187500,58215.667969,6326.600098,5406.700195
68:39:52,1543843980,2018-12-03T13:33:00,2018-12-03T08:33:00,1.995,8230.04,2.42,2.44,4.20,846.34,849.74,216.566666,44.79,1.0727,149,0,16.282,2.14462,4.20,53000,10.133333,15.300000,15.900000,10.133333,15.300000,15.900000,7334590.000000,2261193.500000,471920.968750,58219.667969,6326.600098,5406.700195
68:40:22,1543844010,2018-12-03T13:33:30,2018-12-03T08:33:30,1.996,8231.03,2.41,2.50,4.20,846.34,849.57,218.649994,44.44,1.0725,149,0,16.283,2.13346,4.20,53004,7.933333,12.900000,13.166667,7.933333,12.900000,13.166667,7335601.000000,2261515.000000,471985.093750,58222.601563,6326.600098,5406.700195
68:40:52,1543844040,2018-12-03T13:34:00,2018-12-03T08:34:00,1.996,8232.03,2.42,2.54,4.19,846.36,849.51,217.266663,44.30,1.0724,149,0,16.282,2.13612,4.20,53007,9.066667,13.000000,14.766666,9.066667,13.000000,14.766666,7336687.500000,2261843.250000,472032.281250,58227.765625,6328.166504,5407.766602
68:41:22,1543844070,2018-12-03T13:34:30,2018-12-03T08:34:30,1.996,8233.02,2.42,2.59,4.20,846.31,849.51,218.316666,44.61,1.0724,149,0,16.284,2.13824,4.20,53010,7.066667,12.533334,13.733334,7.066667,12.533334,13.733334,7337642.000000,2262130.500000,472081.281250,58234.933594,6329.899902,5409.133301
68:41:52,1543844100,2018-12-03T13:35:00,2018-12-03T08:35:00,1.995,8234.02,2.43,2.59,4.19,846.50,849.51,219.050003,44.59,1.0723,149,0,16.285,2.14276,4.20,53014,7.600000,13.866667,14.433333,7.600000,13.866667,14.433333,7338602.500000,2262426.250000,472139.812500,58246.332031,6330.066895,5409.299805
68:42:22,1543844130,2018-12-03T13:35:30,2018-12-03T08:35:30,1.997,8235.02,2.45,2.63,4.22,846.39,849.39,219.416672,44.50,1.0721,149,0,16.280,2.14329,4.10,53014,7.633333,14.500000,17.299999,7.633333,14.500000,17.299999,7339645.500000,2262749.250000,472205.531250,58258.800781,6331.500000,5410.700195
68:42:52,1543844160,2018-12-03T13:36:00,2018-12-03T08:36:00,1.995,8236.01,2.45,2.55,4.22,846.33,849.49,217.083328,44.63,1.0722,149,0,16.278,2.13877,4.09,52998,8.266666,15.500000,16.766666,8.266666,15.500000,16.766666,7340651.500000,2263064.250000,472274.000000,58273.035156,6332.366699,5410.700195
68:43:22,1543844190,2018-12-03T13:36:30,2018-12-03T08:36:30,1.995,8237.01,2.44,2.43,4.25,846.33,849.69,218.300003,44.64,1.0725,149,0,16.279,2.13744,4.20,52995,7.666667,13.100000,14.833333,7.666667,13.100000,14.833333,7341686.500000,2263372.000000,472336.687500,58278.398438,6333.633301,5411.133301
68:43:52,1543844220,2018-12-03T13:37:00,2018-12-03T08:37:00,1.995,8238.00,2.45,2.48,4.22,846.36,849.71,219.866669,44.24,1.0725,149,0,16.282,2.13612,4.20,52999,6.733333,12.233334,12.700000,6.733333,12.233334,12.700000,7342590.000000,2263641.250000,472396.000000,58283.000000,6334.233398,5411.733398
68:44:22,1543844250,2018-12-03T13:37:30,2018-12-03T08:37:30,1.995,8239.00,2.45,2.55,4.24,846.33,849.64,214.300003,44.07,1.0724,149,0,16.283,2.13957,4.20,53002,6.633333,11.166667,12.633333,6.633333,11.166667,12.633333,7343475.000000,2263910.250000,472446.718750,58289.000000,6334.899902,5412.399902
68:44:52,1543844280,2018-12-03T13:38:00,2018-12-03T08:38:00,1.997,8240.00,2.46,2.61,4.23,846.39,849.58,218.066666,43.98,1.0723,149,0,16.285,2.13957,4.20,53006,8.400000,13.600000,14.566667,8.400000,13.600000,14.566667,7344491.500000,2264223.750000,472508.937500,58296.832031,6335.100098,5412.600098
68:45:22,1543844310,2018-12-03T13:38:30,2018-12-03T08:38:30,1.996,8240.99,2.47,2.62,4.26,846.31,849.48,219.149994,43.63,1.0722,149,0,16.284,2.14302,4.20,53009,6.933333,14.866667,16.500000,6.933333,14.866667,16.500000,7345478.000000,2264520.750000,472573.500000,58310.234375,6335.966797,5413.466797
68:45:52,1543844340,2018-12-03T13:39:00,2018-12-03T08:39:00,1.995,8241.99,2.48,2.66,4.27,846.38,849.58,219.133331,43.57,1.0723,149,0,16.281,2.13930,4.20,53012,7.066667,10.966666,12.666667,7.066667,10.966666,12.666667,7346423.500000,2264806.500000,472623.500000,58313.500000,6337.133301,5414.633301
68:46:22,1543844370,2018-12-03T13:39:30,2018-12-03T08:39:30,1.996,8242.98,2.50,2.67,4.28,846.35,849.55,217.149994,43.46,1.0721,149,0,16.284,2.14568,4.20,53016,7.933333,12.566667,15.600000,7.933333,12.566667,15.600000,7347450.000000,2265115.250000,472685.500000,58321.667969,6339.266602,5416.766602
68:46:52,1543844400,2018-12-03T13:40:00,2018-12-03T08:40:00,1.997,8243.98,2.51,2.62,4.26,846.38,849.60,217.633331,43.39,1.0722,149,0,16.280,2.14542,4.09,53004,6.800000,9.600000,12.666667,6.800000,9.600000,12.666667,7348327.000000,2265377.500000,472727.968750,58328.265625,6341.166504,5418.666504
68:47:22,1543844430,2018-12-03T13:40:30,2018-12-03T08:40:30,1.997,8244.98,2.53,2.48,4.28,846.37,849.82,221.816666,43.48,1.0724,149,0,16.282,2.13453,4.20,52993,6.666667,8.066667,9.966666,6.666667,8.066667,9.966666,7349095.000000,2265618.250000,472760.968750,58330.632813,6342.733398,5420.233398
68:47:52,1543844460,2018-12-03T13:41:00,2018-12-03T08:41:00,1.996,8245.97,2.51,2.51,4.29,846.32,849.70,218.666672,43.53,1.0723,149,0,16.282,2.14063,4.20,52998,7.266667,10.500000,11.833333,7.266667,10.500000,11.833333,7350016.500000,2265899.750000,472806.562500,58333.832031,6343.666504,5421.166504
68:48:22,1543844490,2018-12-03T13:41:30,2018-12-03T08:41:30,1.997,8246.97,2.53,2.58,4.29,846.32,849.70,218.366669,43.75,1.0722,149,0,16.285,2.13771,4.20,53001,6.133333,8.833333,11.466666,6.133333,8.833333,11.466666,7350842.000000,2266148.250000,472844.843750,58340.632813,6344.366699,5421.866699
68:48:52,1543844520,2018-12-03T13:42:00,2018-12-03T08:42:00,1.996,8247.96,2.54,2.59,4.32,846.32,849.75,217.283340,43.70,1.0722,149,0,16.285,2.13877,4.20,53005,7.166667,11.233334,11.733334,7.166667,11.233334,11.733334,7351786.500000,2266434.250000,472894.031250,58345.964844,6344.666504,5422.166504
68:49:22,1543844550,2018-12-03T13:42:30,2018-12-03T08:42:30,1.997,8248.96,2.56,2.64,4.30,846.31,849.59,217.800003,43.43,1.0720,149,0,16.286,2.14222,4.20,53008,7.066667,12.066667,13.733334,7.066667,12.066667,13.733334,7352728.500000,2266718.750000,472947.562500,58352.601563,6346.033203,5423.533203
68:49:52,1543844580,2018-12-03T13:43:00,2018-12-03T08:43:00,1.996,8249.96,2.57,2.70,4.34,846.31,849.61,217.850006,43.33,1.0719,149,0,16.285,2.13824,4.20,53012,7.666667,15.366667,20.033333,7.666667,15.366667,20.033333,7353729.500000,2267027.750000,473020.000000,58370.101563,6348.866699,5426.366699
68:50:22,1543844610,2018-12-03T13:43:30,2018-12-03T08:43:30,1.998,8250.95,2.57,2.70,4.36,846.37,849.64,220.416672,43.36,1.0720,149,0,16.285,2.14648,4.20,53015,6.833333,11.666667,15.000000,6.833333,11.666667,15.000000,7354646.500000,2267311.000000,473074.406250,58377.734375,6351.666504,5429.166504
68:50:52,1543844640,2018-12-03T13:44:00,2018-12-03T08:44:00,1.999,8251.95,2.59,2.71,4.36,846.34,849.56,218.566666,43.53,1.0718,149,0,16.281,2.14621,4.09,53009,6.000000,11.600000,13.333333,6.000000,11.600000,13.333333,7355521.500000,2267579.500000,473125.812500,58386.699219,6352.899902,5430.399902
68:51:22,1543844670,2018-12-03T13:44:30,2018-12-03T08:44:30,1.997,8252.95,2.60,2.56,4.38,846.31,849.81,219.399994,43.59,1.0721,149,0,16.282,2.13930,4.20,52993,6.266667,10.800000,11.700000,6.266667,10.800000,11.700000,7356358.000000,2267837.250000,473178.531250,58392.035156,6353.733398,5431.233398
68:51:52,1543844700,2018-12-03T13:45:00,2018-12-03T08:45:00,1.997,8253.94,2.61,2.58,4.36,846.39,849.86,218.500000,43.61,1.0721,149,0,16.283,2.14409,4.20,52998,7.000000,11.600000,12.333333,7.000000,11.600000,12.333333,7357246.000000,2268106.250000,473233.625000,58397.632813,6354.266602,5431.766602
68:52:22,1543844730,2018-12-03T13:45:30,2018-12-03T08:45:30,1.998,8254.94,2.61,2.62,4.36,846.39,849.68,220.183334,43.68,1.0719,149,0,16.285,2.13983,4.20,53002,6.233333,9.333333,15.533334,6.233333,9.333333,15.533334,7358071.000000,2268351.250000,473277.812500,58406.800781,6359.000000,5436.166504
68:52:52,1543844760,2018-12-03T13:46:00,2018-12-03T08:46:00,1.997,8255.93,2.63,2.69,4.43,846.38,849.73,221.550003,43.44,1.0719,149,0,16.286,2.13479,4.20,53005,6.066667,11.300000,13.866667,6.066667,11.300000,13.866667,7358893.000000,2268612.250000,473337.187500,58413.566406,6361.399902,5438.033203
68:53:22,1543844790,2018-12-03T13:46:30,2018-12-03T08:46:30,1.999,8256.93,2.64,2.70,4.41,846.30,849.70,221.816666,43.83,1.0718,149,0,16.285,2.13851,4.20,53009,6.600000,10.766666,11.833333,6.600000,10.766666,11.833333,7359774.500000,2268881.500000,473381.656250,58418.265625,6362.266602,5438.899902
68:53:52,1543844820,2018-12-03T13:47:00,2018-12-03T08:47:00,1.999,8257.93,2.66,2.77,4.41,846.35,849.57,219.066666,43.84,1.0715,149,0,16.287,2.14488,4.20,53012,6.700000,11.233334,12.266666,6.700000,11.233334,12.266666,7360666.500000,2269151.000000,473436.375000,58424.332031,6362.700195,5438.899902
68:54:22,1543844850,2018-12-03T13:47:30,2018-12-03T08:47:30,1.999,8258.92,2.67,2.80,4.45,846.25,849.55,221.466660,43.88,1.0715,149,0,16.287,2.14595,4.20,53015,7.100000,11.133333,12.766666,7.100000,11.133333,12.766666,7361595.500000,2269435.250000,473489.000000,58429.601563,6364.000000,5438.899902
68:54:52,1543844880,2018-12-03T13:48:00,2018-12-03T08:48:00,2.000,8259.92,2.68,2.81,4.45,846.32,849.57,219.933334,43.93,1.0714,149,0,16.283,2.14169,4.09,53013,8.733334,12.433333,13.266666,8.733334,12.433333,13.266666,7362607.500000,2269743.250000,473536.000000,58435.667969,6364.600098,5439.500000
68:55:22,1543844910,2018-12-03T13:48:30,2018-12-03T08:48:30,2.000,8260.91,2.70,2.68,4.48,846.37,849.87,218.649994,43.86,1.0717,149,0,16.281,2.14355,4.09,52996,6.633333,14.200000,16.733334,6.633333,14.200000,16.733334,7363509.000000,2270015.000000,473596.281250,58451.464844,6366.600098,5441.500000
68:55:52,1543844940,2018-12-03T13:49:00,2018-12-03T08:49:00,1.998,8261.91,2.71,2.63,4.49,846.42,849.89,218.000000,43.79,1.0717,149,0,16.285,2.14834,4.20,52996,6.900000,13.766666,14.633333,6.900000,13.766666,14.633333,7364435.000000,2270303.750000,473649.218750,58462.398438,6367.299805,5442.200195
68:56:22,1543844970,2018-12-03T13:49:30,2018-12-03T08:49:30,1.999,8262.91,2.71,2.69,4.49,846.34,849.72,220.983337,43.76,1.0715,149,0,16.285,2.14675,4.20,53000,6.333333,13.066667,15.366667,6.333333,13.066667,15.366667,7365294.500000,2270569.000000,473706.093750,58473.832031,6369.200195,5444.100098
68:56:52,1543845000,2018-12-03T13:50:00,2018-12-03T08:50:00,1.999,8263.90,2.73,2.75,4.50,846.39,849.66,221.199997,43.71,1.0714,149,0,16.285,2.14329,4.20,53004,7.333333,12.466666,14.466666,7.333333,12.466666,14.466666,7366230.000000,2270864.750000,473750.781250,58483.332031,6371.000000,5445.100098
68:57:22,1543845030,2018-12-03T13:50:30,2018-12-03T08:50:30,1.999,8264.90,2.73,2.80,4.51,846.36,849.68,221.716660,43.70,1.0714,149,0,16.287,2.14382,4.20,53007,8.066667,10.100000,11.100000,8.066667,10.100000,11.100000,7367167.000000,2271158.750000,473781.656250,58485.332031,6371.566895,5445.600098
68:57:52,1543845060,2018-12-03T13:51:00,2018-12-03T08:51:00,2.000,8265.89,2.75,2.84,4.51,846.36,849.61,220.949997,43.64,1.0712,149,0,16.290,2.13851,4.20,53011,8.600000,12.566667,14.866667,8.600000,12.566667,14.866667,7368203.500000,2271477.250000,473844.125000,58489.000000,6372.733398,5446.766602
68:58:22,1543845090,2018-12-03T13:51:30,2018-12-03T08:51:30,2.000,8266.89,2.75,2.87,4.53,846.36,849.61,220.983337,43.59,1.0712,149,0,16.289,2.14462,4.20,53014,6.933333,11.533334,13.600000,6.933333,11.533334,13.600000,7369106.500000,2271753.750000,473899.593750,58495.265625,6374.433105,5448.466797
68:58:52,1543845120,2018-12-03T13:52:00,2018-12-03T08:52:00,2.002,8267.89,2.77,2.91,4.53,846.57,849.53,218.666672,43.61,1.0710,149,0,16.290,2.14621,4.20,53017,7.000000,10.900000,13.900000,7.000000,10.900000,13.900000,7369982.000000,2272027.000000,473959.468750,58503.367188,6376.433105,5450.466797
68:59:22,1543845150,2018-12-03T13:52:30,2018-12-03T08:52:30,2.000,8268.88,2.78,2.89,4.56,846.49,849.63,218.633331,43.67,1.0711,149,0,16.283,2.14116,4.09,53007,6.766667,9.500000,11.533334,6.766667,9.500000,11.533334,7370833.000000,2272292.000000,473998.062500,58509.000000,6377.899902,5451.933105
68:59:52,1543845180,2018-12-03T13:53:00,2018-12-03T08:53:00,2.001,8269.88,2.79,2.77,4.55,846.46,849.95,218.816666,43.71,1.0715,149,0,16.285,2.14090,4.20,52993,6.366667,10.533334,13.900000,6.366667,10.533334,13.900000,7371732.500000,2272552.000000,474045.031250,58516.464844,6380.466797,5454.500000
69:00:22,1543845210,2018-12-03T13:53:30,2018-12-03T08:53:30,1.999,8270.88,2.79,2.73,4.54,846.36,849.90,220.350006,43.79,1.0714,149,0,16.287,2.14488,4.20,52997,6.733333,8.866667,10.800000,6.733333,8.866667,10.800000,7372537.500000,2272799.500000,474077.375000,58520.066406,6382.066895,5456.100098
69:00:52,1543845240,2018-12-03T13:54:00,2018-12-03T08:54:00,2.000,8271.87,2.80,2.81,4.55,846.43,849.65,220.883331,43.81,1.0711,149,0,16.287,2.14329,4.20,53001,6.200000,9.766666,12.466666,6.200000,9.766666,12.466666,7373362.500000,2273055.500000,474124.656250,58524.867188,6383.600098,5457.633301
69:01:22,1543845270,2018-12-03T13:54:30,2018-12-03T08:54:30,2.001,8272.87,2.80,2.88,4.58,846.38,849.57,218.750000,43.88,1.0710,149,0,16.290,2.14621,4.20,53005,6.766667,9.733334,10.633333,6.766667,9.733334,10.633333,7374250.000000,2273323.250000,474168.375000,58526.535156,6384.100098,5458.133301
69:01:52,1543845300,2018-12-03T13:55:00,2018-12-03T08:55:00,2.000,8273.86,2.82,2.91,4.61,846.40,849.69,219.633331,43.97,1.0710,149,0,16.291,2.14542,4.20,53008,6.633333,9.633333,9.633333,6.633333,9.633333,9.633333,7375082.000000,2273574.500000,474213.437500,58528.765625,6384.100098,5458.133301
69:02:22,1543845330,2018-12-03T13:55:30,2018-12-03T08:55:30,2.000,8274.86,2.85,2.94,4.59,846.37,849.71,221.000000,43.97,1.0709,149,0,16.289,2.14116,4.20,53012,6.333333,11.100000,11.500000,6.333333,11.100000,11.500000,7375904.500000,2273828.750000,474258.906250,58535.601563,6384.600098,5458.633301
69:02:52,1543845360,2018-12-03T13:56:00,2018-12-03T08:56:00,2.000,8275.86,2.84,2.99,4.63,846.43,849.64,221.949997,43.84,1.0709,149,0,16.292,2.13665,4.20,53015,6.366667,11.800000,14.666667,6.366667,11.800000,14.666667,7376714.500000,2274085.250000,474314.781250,58548.964844,6386.500000,5459.633301
69:03:22,1543845390,2018-12-03T13:56:30,2018-12-03T08:56:30,2.002,8276.85,2.87,3.00,4.64,846.52,849.64,219.000000,43.85,1.0708,149,0,16.287,2.14329,4.10,53016,8.000000,12.966666,13.566667,8.000000,12.966666,13.566667,7377661.000000,2274383.500000,474374.968750,58553.300781,6387.066895,5460.200195
69:03:52,1543845420,2018-12-03T13:57:00,2018-12-03T08:57:00,2.002,8277.85,2.88,2.92,4.66,846.44,849.86,217.300003,43.80,1.0710,149,0,16.284,2.14834,4.08,53000,8.333333,14.433333,16.466667,8.333333,14.433333,16.466667,7378702.000000,2274707.500000,474444.968750,58559.101563,6388.233398,5461.366699
69:04:22,1543845450,2018-12-03T13:57:30,2018-12-03T08:57:30,2.001,8278.84,2.89,2.78,4.64,846.55,849.96,221.083328,43.79,1.0711,149,0,16.287,2.14542,4.20,52995,7.133333,10.666667,11.366667,7.133333,10.666667,11.366667,7379592.000000,2274983.500000,474495.906250,58562.332031,6388.866699,5461.933105
69:04:52,1543845480,2018-12-03T13:58:00,2018-12-03T08:58:00,1.999,8279.84,2.90,2.85,4.65,846.52,850.11,222.100006,43.83,1.0712,149,0,16.289,2.13877,4.20,52999,5.466667,8.033334,10.600000,5.466667,8.033334,10.600000,7380401.500000,2275227.750000,474532.531250,58566.234375,6390.766602,5463.033203
69:05:22,1543845510,2018-12-03T13:58:30,2018-12-03T08:58:30,2.001,8280.84,2.90,2.92,4.68,846.52,849.88,219.816666,43.76,1.0710,149,0,16.290,2.14090,4.20,53003,5.933333,9.233334,11.633333,5.933333,9.233334,11.633333,7381159.000000,2275461.250000,474578.906250,58572.035156,6392.533203,5464.033203
69:05:52,1543845540,2018-12-03T13:59:00,2018-12-03T08:59:00,2.001,8281.83,2.91,2.99,4.66,846.44,849.76,222.300003,43.72,1.0708,149,0,16.291,2.14462,4.20,53006,5.300000,9.966666,10.166667,5.300000,9.966666,10.166667,7381929.500000,2275682.250000,474620.843750,58578.066406,6392.833496,5464.233398
69:06:22,1543845570,2018-12-03T13:59:30,2018-12-03T08:59:30,2.001,8282.83,2.93,3.02,4.68,846.46,849.65,221.716660,43.70,1.0705,149,0,16.293,2.13930,4.20,53010,6.166667,9.000000,9.333333,6.166667,9.000000,9.333333,7382672.000000,2275912.500000,474656.718750,58582.101563,6392.833496,5464.233398
69:06:52,1543845600,2018-12-03T14:00:00,2018-12-03T09:00:00,2.001,8283.82,2.95,3.04,4.71,846.49,849.59,220.933334,43.65,1.0704,149,0,16.291,2.14090,4.20,53013,4.133333,7.433333,7.633333,4.133333,7.433333,7.633333,7383329.500000,2276108.000000,474693.687500,58585.300781,6393.000000,5464.399902
69:07:22,1543845630,2018-12-03T14:00:30,2018-12-03T09:00:30,2.003,8284.82,2.95,3.09,4.72,846.43,849.59,219.183334,43.62,1.0704,149,0,16.291,2.14781,4.20,53016,6.000000,9.333333,12.133333,6.000000,9.333333,12.133333,7384087.000000,2276340.250000,474745.843750,58590.535156,6395.233398,5465.766602
69:07:52,1543845660,2018-12-03T14:01:00,2018-12-03T09:01:00,2.003,8285.82,2.96,3.13,4.71,846.46,849.65,222.083328,43.64,1.0704,149,0,16.290,2.14010,4.09,53018,5.600000,8.033334,9.600000,5.600000,8.033334,9.600000,7384794.500000,2276558.750000,474778.437500,58596.566406,6395.700195,5466.233398
69:08:22,1543845690,2018-12-03T14:01:30,2018-12-03T09:01:30,2.004,8286.81,2.97,3.03,4.74,846.40,849.74,220.100006,43.74,1.0705,149,0,16.286,2.14382,4.09,53001,4.266667,7.533333,10.266666,4.266667,7.533333,10.266666,7385510.500000,2276772.500000,474818.843750,58601.265625,6398.233398,5468.766602
69:08:52,1543845720,2018-12-03T14:02:00,2018-12-03T09:02:00,2.003,8287.81,2.97,2.91,4.74,846.35,849.97,218.483337,43.75,1.0708,149,0,16.289,2.14595,4.20,52993,6.133333,9.266666,10.433333,6.133333,9.266666,10.433333,7386322.000000,2277025.000000,474858.937500,58602.867188,6398.899902,5469.433105
69:09:22,1543845750,2018-12-03T14:02:30,2018-12-03T09:02:30,2.001,8288.80,2.96,2.94,4.75,846.43,849.85,219.816666,43.82,1.0707,149,0,16.290,2.14808,4.20,52997,6.766667,10.200000,12.066667,6.766667,10.200000,12.066667,7387186.500000,2277289.000000,474905.625000,58606.265625,6400.333496,5470.866699
69:09:52,1543845780,2018-12-03T14:03:00,2018-12-03T09:03:00,2.003,8289.80,2.98,3.02,4.77,846.45,849.77,220.949997,43.75,1.0705,149,0,16.292,2.14568,4.20,53001,4.733333,7.733333,8.000000,4.733333,7.733333,8.000000,7387909.500000,2277499.250000,474938.062500,58608.199219,6400.600098,5471.133301
69:10:22,1543845810,2018-12-03T14:03:30,2018-12-03T09:03:30,2.003,8290.80,2.98,3.05,4.74,846.37,849.77,219.500000,43.78,1.0705,149,0,16.293,2.14063,4.20,53005,5.533333,8.800000,10.966666,5.533333,8.800000,10.966666,7388579.500000,2277705.500000,474980.625000,58616.132813,6402.366699,5472.899902
69:10:52,1543845840,2018-12-03T14:04:00,2018-12-03T09:04:00,2.002,8291.79,3.00,3.11,4.78,846.53,849.64,217.199997,43.74,1.0703,149,0,16.293,2.14169,4.20,53009,6.266667,8.600000,11.700000,6.266667,8.600000,11.700000,7389304.500000,2277935.250000,475023.375000,58621.101563,6404.500000,5475.033203
69:11:22,1543845870,2018-12-03T14:04:30,2018-12-03T09:04:30,2.003,8292.79,3.00,3.16,4.81,846.40,849.54,221.183334,43.72,1.0701,149,0,16.294,2.14861,4.20,53012,4.466667,9.733334,10.400000,4.466667,9.733334,10.400000,7390003.500000,2278160.500000,475071.843750,58626.765625,6405.066895,5475.600098
69:11:52,1543845900,2018-12-03T14:05:00,2018-12-03T09:05:00,2.005,8293.79,3.01,3.18,4.82,846.37,849.58,220.633331,43.74,1.0701,149,0,16.295,2.14249,4.20,53015,5.966667,9.433333,9.700000,5.966667,9.433333,9.700000,7390766.000000,2278397.000000,475112.937500,58630.898438,6405.066895,5475.600098
69:12:22,1543845930,2018-12-03T14:05:30,2018-12-03T09:05:30,2.004,8294.78,3.03,3.20,4.79,846.45,849.66,222.149994,43.73,1.0702,149,0,16.295,2.13851,4.20,53018,5.933333,9.400000,9.500000,5.933333,9.400000,9.500000,7391525.000000,2278629.500000,475156.281250,58633.433594,6405.166504,5475.700195
69:12:52,1543845960,2018-12-03T14:06:00,2018-12-03T09:06:00,2.006,8295.78,3.04,3.20,4.82,846.28,849.73,221.283340,43.71,1.0702,149,0,16.291,2.14914,4.09,53009,4.733333,8.066667,9.300000,4.733333,8.066667,9.300000,7392216.500000,2278834.500000,475193.062500,58638.601563,6405.933105,5476.466797
69:13:22,1543845990,2018-12-03T14:06:30,2018-12-03T09:06:30,2.004,8296.77,3.05,3.04,4.85,846.55,849.75,217.783340,43.79,1.0702,149,0,16.286,2.14355,4.09,52993,5.933333,9.133333,10.133333,5.933333,9.133333,10.133333,7393023.500000,2279063.250000,475235.093750,58644.398438,6406.533203,5477.066895
69:13:52,1543846020,2018-12-03T14:07:00,2018-12-03T09:07:00,2.002,8297.77,3.05,3.01,4.85,846.39,849.88,221.116669,43.78,1.0704,149,0,16.290,2.14169,4.20,52995,5.333333,11.366667,13.800000,5.333333,11.366667,13.800000,7393805.000000,2279306.500000,475291.937500,58655.867188,6407.700195,5478.233398
69:14:22,1543846050,2018-12-03T14:07:30,2018-12-03T09:07:30,2.002,8298.77,3.05,3.09,4.82,846.47,849.78,223.649994,43.79,1.0702,149,0,16.292,2.13824,4.20,52999,5.666667,9.100000,9.100000,5.666667,9.100000,9.100000,7394495.500000,2279522.250000,475334.468750,58659.535156,6407.700195,5478.233398
69:14:52,1543846080,2018-12-03T14:08:00,2018-12-03T09:08:00,2.004,8299.76,3.06,3.14,4.86,846.44,849.70,220.383331,43.81,1.0701,149,0,16.293,2.14595,4.20,53003,6.166667,10.066667,10.900000,6.166667,10.066667,10.900000,7395304.500000,2279769.500000,475371.125000,58664.765625,6408.366699,5478.899902
69:15:22,1543846110,2018-12-03T14:08:30,2018-12-03T09:08:30,2.004,8300.76,3.08,3.20,4.89,846.41,849.67,221.583328,43.79,1.0700,149,0,16.294,2.14621,4.20,53006,4.700000,7.466667,7.766667,4.700000,7.466667,7.766667,7396048.500000,2279995.250000,475392.281250,58668.066406,6408.666504,5479.200195
69:15:52,1543846140,2018-12-03T14:09:00,2018-12-03T09:09:00,2.005,8301.75,3.08,3.25,4.84,846.46,849.67,218.899994,43.81,1.0700,149,0,16.295,2.14968,4.20,53010,7.000000,11.766666,13.466666,7.000000,11.766666,13.466666,7396946.500000,2280271.750000,475446.531250,58675.765625,6409.933105,5480.466797
69:16:22,1543846170,2018-12-03T14:09:30,2018-12-03T09:09:30,2.003,8302.75,3.10,3.27,4.86,846.51,849.75,220.616669,43.84,1.0700,149,0,16.294,2.14063,4.20,53013,6.166667,9.000000,9.900000,6.166667,9.000000,9.900000,7397731.000000,2280506.750000,475484.218750,58681.265625,6410.466797,5481.000000
69:16:52,1543846200,2018-12-03T14:10:00,2018-12-03T09:10:00,2.005,8303.75,3.11,3.30,4.91,846.46,849.57,222.333328,43.72,1.0697,149,0,16.297,2.13771,4.20,53016,4.333333,9.833333,11.533334,4.333333,9.833333,11.533334,7398438.000000,2280720.500000,475535.031250,58688.964844,6411.166504,5481.700195
69:17:22,1543846230,2018-12-03T14:10:30,2018-12-03T09:10:30,2.005,8304.74,3.13,3.34,4.91,846.53,849.59,219.366669,43.65,1.0697,149,0,16.296,2.14941,4.20,53019,6.000000,13.900000,15.600000,6.000000,13.900000,15.600000,7399289.500000,2280978.750000,475587.531250,58706.464844,6411.733398,5482.266602
69:17:52,1543846260,2018-12-03T14:11:00,2018-12-03T09:11:00,2.006,8305.74,3.14,3.30,4.95,846.53,849.71,220.449997,43.60,1.0698,149,0,16.290,2.14382,4.09,53008,6.300000,9.300000,9.300000,6.300000,9.300000,9.300000,7400081.500000,2281220.500000,475618.593750,58709.667969,6411.733398,5482.266602
69:18:22,1543846290,2018-12-03T14:11:30,2018-12-03T09:11:30,2.005,8306.73,3.16,3.14,4.91,846.58,849.89,217.583328,43.57,1.0699,149,0,16.287,2.14728,4.09,52991,6.366667,8.466666,9.333333,6.366667,8.466666,9.333333,7400881.500000,2281466.500000,475644.593750,58713.300781,6412.333496,5482.866699
69:18:52,1543846320,2018-12-03T14:12:00,2018-12-03T09:12:00,2.005,8307.73,3.16,3.13,4.92,846.55,850.04,221.466660,43.62,1.0701,149,0,16.293,2.13957,4.20,52994,5.133333,8.066667,10.433333,5.133333,8.066667,10.433333,7401582.500000,2281684.250000,475674.500000,58720.234375,6414.066895,5484.600098
69:19:22,1543846350,2018-12-03T14:12:30,2018-12-03T09:12:30,2.005,8308.73,3.17,3.17,4.93,846.66,849.96,221.616669,43.59,1.0700,149,0,16.294,2.14621,4.20,52999,5.733333,9.000000,11.366667,5.733333,9.000000,11.366667,7402307.000000,2281909.500000,475712.031250,58728.535156,6416.166504,5486.700195
69:19:52,1543846380,2018-12-03T14:13:00,2018-12-03T09:13:00,2.005,8309.72,3.18,3.23,4.95,846.52,849.91,221.833328,43.62,1.0699,149,0,16.294,2.13877,4.20,53003,5.866667,8.266666,9.533334,5.866667,8.266666,9.533334,7403060.500000,2282137.750000,475746.218750,58731.035156,6417.433105,5487.666504
69:20:22,1543846410,2018-12-03T14:13:30,2018-12-03T09:13:30,2.005,8310.72,3.19,3.32,4.97,846.60,849.70,221.350006,43.59,1.0696,149,0,16.295,2.14754,4.20,53006,6.000000,8.766666,10.533334,6.000000,8.766666,10.533334,7403861.000000,2282379.250000,475786.156250,58735.132813,6418.733398,5488.399902
69:20:52,1543846440,2018-12-03T14:14:00,2018-12-03T09:14:00,2.006,8311.71,3.20,3.37,4.96,846.57,849.75,221.399994,43.57,1.0696,149,0,16.296,2.14888,4.20,53010,4.333333,8.200000,9.800000,4.333333,8.200000,9.800000,7404614.000000,2282605.250000,475828.968750,58739.367188,6419.466797,5489.133301
69:21:22,1543846470,2018-12-03T14:14:30,2018-12-03T09:14:30,2.006,8312.71,3.21,3.40,5.00,846.55,849.65,222.000000,43.60,1.0694,149,0,16.294,2.14488,4.20,53013,4.066667,7.800000,9.233334,4.066667,7.800000,9.233334,7405250.000000,2282805.250000,475857.687500,58745.000000,6420.466797,5490.133301
69:21:52,1543846500,2018-12-03T14:15:00,2018-12-03T09:15:00,2.007,8313.71,3.23,3.43,5.01,846.59,849.72,221.850006,43.55,1.0694,149,0,16.295,2.15101,4.20,53016,4.466667,8.466666,8.466666,4.466667,8.466666,8.466666,7405912.000000,2283008.000000,475893.375000,58749.500000,6420.466797,5490.133301
69:22:22,1543846530,2018-12-03T14:15:30,2018-12-03T09:15:30,2.008,8314.70,3.24,3.45,5.03,846.46,849.69,218.199997,43.59,1.0694,149,0,16.296,2.14595,4.20,53019,6.000000,8.733334,9.033334,6.000000,8.733334,9.033334,7406674.500000,2283244.000000,475932.312500,58753.265625,6420.466797,5490.133301
69:22:52,1543846560,2018-12-03T14:16:00,2018-12-03T09:16:00,2.008,8315.70,3.25,3.41,5.01,846.51,849.79,222.216660,43.50,1.0695,149,0,16.292,2.14196,4.09,53008,5.800000,8.733334,9.833333,5.800000,8.733334,9.833333,7407433.000000,2283471.250000,475964.500000,58760.132813,6421.333496,5491.000000
69:23:22,1543846590,2018-12-03T14:16:30,2018-12-03T09:16:30,2.008,8316.70,3.26,3.26,5.04,846.51,849.99,221.649994,43.34,1.0697,149,0,16.289,2.14968,4.09,52991,4.800000,6.566667,7.600000,4.800000,6.566667,7.600000,7408058.500000,2283667.750000,475986.937500,58764.132813,6422.133301,5491.799805
69:23:52,1543846620,2018-12-03T14:17:00,2018-12-03T09:17:00,2.007,8317.69,3.27,3.19,5.07,846.53,850.14,221.666672,43.43,1.0698,149,0,16.292,2.15074,4.20,52991,5.166667,7.566667,7.766667,5.166667,7.566667,7.766667,7408787.500000,2283885.750000,476022.437500,58765.000000,6422.233398,5491.899902
69:24:22,1543846650,2018-12-03T14:17:30,2018-12-03T09:17:30,2.007,8318.69,3.26,3.30,5.05,846.62,849.89,219.883331,43.62,1.0695,149,0,16.294,2.14781,4.20,52996,6.066667,9.066667,9.266666,6.066667,9.066667,9.266666,7409525.000000,2284116.750000,476056.343750,58767.000000,6422.233398,5491.899902
69:24:52,1543846680,2018-12-03T14:18:00,2018-12-03T09:18:00,2.007,8319.68,3.28,3.34,5.04,846.62,850.04,221.149994,43.65,1.0696,149,0,16.294,2.14728,4.20,53000,4.733333,6.966667,9.000000,4.733333,6.966667,9.000000,7410191.500000,2284317.000000,476086.968750,58772.601563,6423.366699,5493.033203
69:25:22,1543846710,2018-12-03T14:18:30,2018-12-03T09:18:30,2.008,8320.68,3.27,3.43,5.06,846.61,849.79,219.833328,43.59,1.0694,149,0,16.295,2.14834,4.20,53003,5.300000,6.733333,8.633333,5.300000,6.733333,8.633333,7410882.500000,2284535.250000,476119.812500,58774.898438,6424.799805,5494.466797
69:25:52,1543846740,2018-12-03T14:19:00,2018-12-03T09:19:00,2.008,8321.68,3.30,3.46,5.11,846.51,849.78,221.649994,43.53,1.0692,149,0,16.297,2.14355,4.20,53007,5.666667,7.533333,8.933333,5.666667,7.533333,8.933333,7411623.500000,2284763.500000,476158.281250,58776.699219,6425.866699,5495.533203
69:26:22,1543846770,2018-12-03T14:19:30,2018-12-03T09:19:30,2.009,8322.67,3.30,3.51,5.11,846.61,849.73,221.733337,43.53,1.0692,149,0,16.296,2.14488,4.20,53010,6.800000,10.066667,11.600000,6.800000,10.066667,11.600000,7412505.000000,2285034.750000,476200.281250,58780.234375,6427.233398,5496.899902
69:26:52,1543846800,2018-12-03T14:20:00,2018-12-03T09:20:00,2.009,8323.67,3.31,3.51,5.12,846.58,849.71,222.899994,43.32,1.0691,149,0,16.298,2.14515,4.20,53014,6.700000,11.033334,12.433333,6.700000,11.033334,12.433333,7413366.500000,2285296.000000,476245.625000,58788.667969,6428.066895,5497.733398
69:27:22,1543846830,2018-12-03T14:20:30,2018-12-03T09:20:30,2.011,8324.66,3.32,3.56,5.09,846.58,849.63,220.250000,43.41,1.0690,151,0,16.299,2.16088,4.20,53017,4.600000,6.533333,7.233333,4.600000,6.533333,7.233333,7414015.000000,2285490.750000,476272.500000,58792.433594,6428.366699,5498.033203
69:27:52,1543846860,2018-12-03T14:21:00,2018-12-03T09:21:00,1.994,8325.66,3.33,3.55,5.11,846.63,849.60,220.133331,43.44,1.0689,151,0,16.212,2.13400,4.20,53020,5.000000,7.600000,10.200000,5.000000,7.600000,10.200000,7414718.500000,2285698.500000,476304.031250,58797.699219,6430.833496,5500.500000
69:28:22,1543846890,2018-12-03T14:21:30,2018-12-03T09:21:30,1.996,8326.66,3.35,3.50,5.11,846.63,849.82,217.616669,43.51,1.0691,151,0,16.203,2.13612,4.09,53005,5.800000,9.033334,10.733334,5.800000,9.033334,10.733334,7415452.500000,2285928.750000,476338.031250,58804.832031,6432.399902,5502.066895
69:28:52,1543846920,2018-12-03T14:22:00,2018-12-03T09:22:00,1.994,8327.65,3.34,3.33,5.14,846.66,849.93,216.350006,43.57,1.0693,151,0,16.203,2.13585,4.09,52989,6.100000,10.533334,12.066667,6.100000,10.533334,12.066667,7416174.500000,2286160.250000,476386.687500,58812.234375,6433.666504,5503.333496
69:29:22,1543846950,2018-12-03T14:22:30,2018-12-03T09:22:30,1.993,8328.65,3.34,3.25,5.14,846.68,850.11,219.533340,43.59,1.0695,151,0,16.206,2.13346,4.20,52987,6.166667,10.066667,10.933333,6.166667,10.066667,10.933333,7416918.000000,2286397.000000,476430.968750,58818.667969,6434.399902,5504.066895
69:29:52,1543846980,2018-12-03T14:23:00,2018-12-03T09:23:00,1.994,8329.64,3.34,3.33,5.16,846.63,850.06,216.666672,43.60,1.0694,151,0,16.207,2.14169,4.20,52991,5.900000,8.366667,9.166667,5.900000,8.366667,9.166667,7417722.000000,2286638.250000,476464.062500,58821.800781,6435.166504,5504.833496
69:30:22,1543847010,2018-12-03T14:23:30,2018-12-03T09:23:30,1.993,8330.64,3.35,3.42,5.11,846.58,850.00,218.800003,43.56,1.0693,151,0,16.210,2.13108,4.20,52996,6.000000,8.466666,8.466666,6.000000,8.466666,8.466666,7418507.500000,2286874.750000,476495.812500,58824.699219,6435.166504,5504.833496
69:30:52,1543847040,2018-12-03T14:24:00,2018-12-03T09:24:00,1.995,8331.64,3.36,3.48,5.14,846.57,849.77,218.500000,43.68,1.0690,151,0,16.211,2.13002,4.20,52999,6.233333,9.400000,9.600000,6.233333,9.400000,9.600000,7419297.500000,2287119.000000,476531.937500,58828.867188,6435.566895,5505.233398
69:31:22,1543847070,2018-12-03T14:24:30,2018-12-03T09:24:30,1.995,8332.63,3.37,3.50,5.15,846.63,849.80,218.000000,43.51,1.0690,151,0,16.212,2.13877,4.20,53003,6.066667,8.900000,9.333333,6.066667,8.900000,9.333333,7420111.000000,2287360.750000,476567.781250,58832.132813,6436.033203,5505.700195
69:31:52,1543847100,2018-12-03T14:25:00,2018-12-03T09:25:00,1.996,8333.63,3.41,3.56,5.14,846.59,849.89,219.066666,43.52,1.0689,151,0,16.211,2.13426,4.20,53007,5.200000,6.833333,6.833333,5.200000,6.833333,6.833333,7420807.000000,2287566.250000,476594.218750,58833.765625,6436.033203,5505.700195
69:32:22,1543847130,2018-12-03T14:25:30,2018-12-03T09:25:30,1.996,8334.63,3.42,3.59,5.21,846.62,849.79,220.649994,43.47,1.0688,151,0,16.212,2.13293,4.20,53010,5.400000,8.666667,10.166667,5.400000,8.666667,10.166667,7421519.500000,2287781.000000,476635.437500,58837.199219,6437.399902,5507.066895
69:32:52,1543847160,2018-12-03T14:26:00,2018-12-03T09:26:00,1.997,8335.62,3.43,3.63,5.18,846.61,849.86,221.583328,43.51,1.0688,151,0,16.214,2.12261,4.20,53013,5.533333,7.666667,9.233334,5.533333,7.666667,9.233334,7422270.500000,2288008.000000,476666.937500,58841.300781,6438.233398,5507.899902
69:33:22,1543847190,2018-12-03T14:26:30,2018-12-03T09:26:30,1.998,8336.62,3.45,3.67,5.23,846.64,849.84,221.300003,43.44,1.0687,151,0,16.213,2.13161,4.20,53017,4.733333,6.700000,7.233333,4.733333,6.700000,7.233333,7422903.000000,2288203.250000,476693.875000,58843.398438,6438.600098,5508.266602
69:33:52,1543847220,2018-12-03T14:27:00,2018-12-03T09:27:00,1.999,8337.61,3.46,3.67,5.28,846.64,849.75,217.850006,43.44,1.0686,151,0,16.212,2.14116,4.20,53020,3.633333,5.133333,5.666667,3.633333,5.133333,5.666667,7423443.000000,2288369.750000,476716.812500,58844.566406,6438.600098,5508.266602
69:34:22,1543847250,2018-12-03T14:27:30,2018-12-03T09:27:30,1.998,8338.61,3.49,3.67,5.27,846.74,849.88,218.216660,43.36,1.0686,151,0,16.206,2.14036,4.10,53013,5.466667,7.700000,7.700000,5.466667,7.700000,7.700000,7424155.500000,2288590.250000,476748.218750,58845.500000,6438.600098,5508.266602
69:34:52,1543847280,2018-12-03T14:28:00,2018-12-03T09:28:00,1.997,8339.61,3.49,3.53,5.30,846.63,850.00,216.600006,43.33,1.0688,151,0,16.204,2.13532,4.09,52996,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,7424786.000000,2288778.500000,476774.125000,58846.500000,6438.600098,5508.266602
69:35:22,1543847310,2018-12-03T14:28:30,2018-12-03T09:28:30,1.998,8340.60,3.49,3.37,5.27,846.66,850.16,218.850006,43.37,1.0690,151,0,16.206,2.13426,4.20,52981,5.066667,7.133333,8.000000,5.066667,7.133333,8.000000,7425499.500000,2289002.250000,476805.593750,58847.800781,6439.133301,5508.799805
69:35:52,1543847340,2018-12-03T14:29:00,2018-12-03T09:29:00,1.995,8341.60,3.49,3.40,5.30,846.66,850.23,214.283340,43.44,1.0691,151,0,16.207,2.14196,4.20,52986,4.133333,6.533333,7.933333,4.133333,6.533333,7.933333,7426158.000000,2289199.750000,476832.656250,58852.535156,6439.466797,5509.133301
69:36:22,1543847370,2018-12-03T14:29:30,2018-12-03T09:29:30,1.996,8342.59,3.49,3.49,5.29,846.58,850.10,220.633331,43.45,1.0689,151,0,16.210,2.13002,4.20,52990,5.333333,6.733333,7.600000,5.333333,6.733333,7.600000,7426835.000000,2289413.750000,476857.812500,58854.035156,6439.933105,5509.600098
69:36:52,1543847400,2018-12-03T14:30:00,2018-12-03T09:30:00,1.999,8343.59,3.49,3.57,5.26,846.63,850.00,219.866669,43.34,1.0688,151,0,16.211,2.13930,4.20,52995,5.266667,7.300000,7.900000,5.266667,7.300000,7.900000,7427584.000000,2289639.500000,476883.312500,58855.199219,6440.333496,5510.000000
69:37:22,1543847430,2018-12-03T14:30:30,2018-12-03T09:30:30,1.996,8344.59,3.50,3.61,5.29,846.66,850.00,219.616669,43.25,1.0687,151,0,16.212,2.14435,4.20,52998,2.400000,4.300000,4.366667,2.400000,4.300000,4.366667,7428053.000000,2289778.750000,476901.375000,58857.300781,6440.333496,5510.000000
69:37:52,1543847460,2018-12-03T14:31:00,2018-12-03T09:31:00,2.000,8345.58,3.50,3.67,5.31,846.71,849.90,215.516663,43.27,1.0686,151,0,16.211,2.14382,4.20,53002,3.766667,7.000000,8.533334,3.766667,7.000000,8.533334,7428667.000000,2289967.750000,476936.625000,58863.632813,6440.333496,5510.000000
69:38:22,1543847490,2018-12-03T14:31:30,2018-12-03T09:31:30,1.998,8346.58,3.52,3.73,5.31,846.65,849.87,221.816666,43.26,1.0685,151,0,16.213,2.12790,4.20,53006,5.600000,7.833333,7.833333,5.600000,7.833333,7.833333,7429401.500000,2290188.000000,476974.343750,58865.500000,6440.333496,5510.000000
69:38:52,1543847520,2018-12-03T14:32:00,2018-12-03T09:32:00,1.999,8347.57,3.52,3.75,5.34,846.84,849.87,221.316666,43.29,1.0685,151,0,16.211,2.13638,4.20,53009,3.400000,6.500000,6.566667,3.400000,6.500000,6.566667,7429977.500000,2290362.750000,477003.593750,58866.933594,6440.333496,5510.000000
69:39:22,1543847550,2018-12-03T14:32:30,2018-12-03T09:32:30,1.997,8348.57,3.51,3.75,5.33,846.60,849.77,213.800003,43.30,1.0684,151,0,16.214,2.14169,4.20,53013,4.933333,7.966667,8.333333,4.933333,7.966667,8.333333,7430659.000000,2290571.000000,477043.562500,58870.667969,6440.333496,5510.000000
69:39:52,1543847580,2018-12-03T14:33:00,2018-12-03T09:33:00,1.999,8349.57,3.53,3.80,5.31,846.70,849.72,217.316666,43.45,1.0683,151,0,16.213,2.13930,4.20,53016,6.600000,8.666667,8.666667,6.600000,8.666667,8.666667,7431483.000000,2290824.250000,477084.687500,58872.000000,6440.500000,5510.000000
69:40:22,1543847610,2018-12-03T14:33:30,2018-12-03T09:33:30,1.999,8350.56,3.53,3.83,5.30,846.70,849.64,222.583328,43.38,1.0682,151,0,16.214,2.13612,4.20,53019,7.266667,10.366667,11.266666,7.266667,10.366667,11.266666,7432420.500000,2291109.000000,477131.406250,58874.300781,6441.200195,5510.000000
69:40:52,1543847640,2018-12-03T14:34:00,2018-12-03T09:34:00,1.998,8351.56,3.53,3.80,5.34,846.70,849.64,215.266663,43.25,1.0682,151,0,16.208,2.13559,4.10,53011,6.866667,9.733334,10.166667,6.866667,9.733334,10.166667,7433311.500000,2291383.000000,477174.062500,58875.933594,6441.200195,5510.000000
69:41:22,1543847670,2018-12-03T14:34:30,2018-12-03T09:34:30,1.998,8352.55,3.53,3.64,5.34,846.68,849.85,220.966660,43.27,1.0684,151,0,16.206,2.12896,4.08,52994,4.533333,6.766667,6.766667,4.533333,6.766667,6.766667,7433989.500000,2291593.000000,477204.937500,58876.632813,6441.200195,5510.000000
69:41:52,1543847700,2018-12-03T14:35:00,2018-12-03T09:35:00,1.996,8353.55,3.51,3.48,5.35,846.60,850.13,219.800003,43.32,1.0689,151,0,16.203,2.12976,4.09,52978,4.200000,6.100000,6.166667,4.200000,6.100000,6.166667,7434640.000000,2291795.000000,477228.812500,58878.433594,6441.200195,5510.000000
69:42:22,1543847730,2018-12-03T14:35:30,2018-12-03T09:35:30,1.998,8354.55,3.51,3.48,5.32,846.68,850.15,217.383331,43.37,1.0689,151,0,16.208,2.13532,4.20,52982,5.633333,8.766666,9.633333,5.633333,8.766666,9.633333,7435436.500000,2292034.250000,477265.375000,58883.964844,6441.833496,5510.000000
69:42:52,1543847760,2018-12-03T14:36:00,2018-12-03T09:36:00,1.999,8355.54,3.51,3.56,5.31,846.66,850.08,219.600006,43.34,1.0688,151,0,16.212,2.13400,4.20,52987,6.700000,10.533334,12.900000,6.700000,10.533334,12.900000,7436331.000000,2292307.500000,477313.812500,58888.035156,6443.933105,5511.866699
69:43:22,1543847790,2018-12-03T14:36:30,2018-12-03T09:36:30,1.996,8356.54,3.51,3.64,5.34,846.60,849.87,219.533340,43.42,1.0685,151,0,16.213,2.13718,4.20,52991,7.000000,9.100000,11.400000,7.000000,9.100000,11.400000,7437230.000000,2292580.500000,477341.875000,58890.500000,6445.666504,5513.600098
69:43:52,1543847820,2018-12-03T14:37:00,2018-12-03T09:37:00,1.997,8357.54,3.52,3.68,5.32,846.78,849.90,220.266663,43.49,1.0685,151,0,16.212,2.13797,4.20,52995,6.300000,9.833333,12.200000,6.300000,9.833333,12.200000,7438099.000000,2292852.000000,477382.343750,58895.101563,6446.833496,5514.766602
69:44:22,1543847850,2018-12-03T14:37:30,2018-12-03T09:37:30,1.998,8358.53,3.52,3.76,5.31,846.73,849.85,219.550003,43.43,1.0685,151,0,16.212,2.14116,4.20,52999,6.100000,8.233334,9.833333,6.100000,8.233334,9.833333,7438906.000000,2293102.500000,477411.656250,58898.332031,6448.600098,5516.533203
69:44:52,1543847880,2018-12-03T14:38:00,2018-12-03T09:38:00,1.998,8359.53,3.53,3.78,5.34,846.57,849.75,218.833328,43.46,1.0683,151,0,16.214,2.13373,4.20,53002,6.366667,8.833333,10.566667,6.366667,8.833333,10.566667,7439754.000000,2293353.000000,477445.593750,58902.464844,6449.866699,5517.799805
69:45:22,1543847910,2018-12-03T14:38:30,2018-12-03T09:38:30,1.998,8360.52,3.54,3.81,5.36,846.67,849.64,218.266663,43.40,1.0681,151,0,16.217,2.13771,4.20,53006,7.000000,10.566667,12.733334,7.000000,10.566667,12.733334,7440647.000000,2293623.500000,477487.531250,58909.066406,6450.866699,5518.799805
69:45:52,1543847940,2018-12-03T14:39:00,2018-12-03T09:39:00,1.998,8361.52,3.55,3.84,5.36,846.73,849.62,219.266663,43.47,1.0680,151,0,16.215,2.13453,4.20,53009,5.900000,9.300000,10.133333,5.900000,9.300000,10.133333,7441441.000000,2293858.500000,477514.625000,58915.398438,6451.600098,5519.533203
69:46:22,1543847970,2018-12-03T14:39:30,2018-12-03T09:39:30,2.002,8362.52,3.57,3.83,5.37,846.64,849.73,221.000000,43.37,1.0681,151,0,16.216,2.13744,4.20,53013,4.333333,6.400000,7.433333,4.333333,6.400000,7.433333,7442146.500000,2294071.000000,477537.312500,58917.832031,6452.433105,5520.366699
69:46:52,1543848000,2018-12-03T14:40:00,2018-12-03T09:40:00,1.999,8363.51,3.58,3.86,5.34,846.64,849.66,219.566666,43.30,1.0680,151,0,16.216,2.13532,4.20,53016,4.100000,7.366667,9.266666,4.100000,7.366667,9.266666,7442776.000000,2294262.250000,477567.687500,58920.367188,6454.166504,5521.233398
69:47:22,1543848030,2018-12-03T14:40:30,2018-12-03T09:40:30,1.997,8364.51,3.60,3.86,5.38,846.69,849.60,221.083328,43.28,1.0678,151,0,16.217,2.13453,4.20,53019,6.600000,9.866667,10.066667,6.600000,9.866667,10.066667,7443654.000000,2294530.750000,477608.375000,58922.898438,6454.399902,5521.466797
69:47:52,1543848060,2018-12-03T14:41:00,2018-12-03T09:41:00,2.002,8365.50,3.60,3.94,5.39,846.69,849.60,218.083328,43.31,1.0678,151,0,16.212,2.14169,4.10,53018,4.933333,7.466667,9.066667,4.933333,7.466667,9.066667,7444382.500000,2294748.000000,477640.500000,58926.433594,6455.833496,5522.266602
69:48:22,1543848090,2018-12-03T14:41:30,2018-12-03T09:41:30,2.002,8366.50,3.61,3.79,5.39,846.72,849.85,221.600006,43.26,1.0681,151,0,16.207,2.13002,4.09,53001,7.000000,8.766666,11.133333,7.000000,8.766666,11.133333,7445223.500000,2295007.750000,477678.593750,58928.800781,6457.366699,5523.533203
69:48:52,1543848120,2018-12-03T14:42:00,2018-12-03T09:42:00,1.998,8367.50,3.61,3.64,5.40,846.74,850.03,220.983337,43.26,1.0683,151,0,16.207,2.13081,4.09,52985,7.000000,10.400000,11.733334,7.000000,10.400000,11.733334,7446122.000000,2295284.500000,477718.687500,58933.265625,6458.100098,5524.266602
69:49:22,1543848150,2018-12-03T14:42:30,2018-12-03T09:42:30,1.998,8368.49,3.60,3.54,5.41,846.72,850.19,219.699997,43.31,1.0686,151,0,16.208,2.13161,4.20,52978,8.333333,12.333333,13.266666,8.333333,12.333333,13.266666,7447136.000000,2295588.750000,477761.093750,58939.132813,6458.566895,5524.733398
69:49:52,1543848180,2018-12-03T14:43:00,2018-12-03T09:43:00,1.997,8369.49,3.59,3.61,5.41,846.72,850.14,221.566666,43.37,1.0685,151,0,16.212,2.12923,4.20,52983,7.400000,10.933333,11.066667,7.400000,10.933333,11.066667,7448042.500000,2295861.250000,477794.906250,58943.398438,6459.100098,5525.266602
69:50:22,1543848210,2018-12-03T14:43:30,2018-12-03T09:43:30,2.000,8370.48,3.61,3.67,5.41,846.69,850.06,221.083328,43.39,1.0684,151,0,16.214,2.13691,4.20,52987,6.466667,9.666667,11.366667,6.466667,9.666667,11.366667,7448903.500000,2296125.500000,477836.093750,58947.566406,6460.333496,5526.500000
69:50:52,1543848240,2018-12-03T14:44:00,2018-12-03T09:44:00,1.999,8371.48,3.62,3.76,5.43,846.72,849.80,220.083328,43.47,1.0680,151,0,16.214,2.13612,4.20,52992,6.800000,9.766666,10.600000,6.800000,9.766666,10.600000,7449751.500000,2296384.000000,477877.875000,58950.601563,6461.000000,5527.166504
69:51:22,1543848270,2018-12-03T14:44:30,2018-12-03T09:44:30,2.000,8372.48,3.63,3.83,5.42,846.77,849.78,213.699997,43.44,1.0679,151,0,16.214,2.13665,4.20,52996,6.833333,10.866667,12.500000,6.833333,10.866667,12.500000,7450663.000000,2296660.500000,477923.906250,58956.535156,6462.866699,5527.899902
69:51:52,1543848300,2018-12-03T14:45:00,2018-12-03T09:45:00,2.001,8373.47,3.65,3.86,5.44,846.71,849.82,221.783340,43.33,1.0679,151,0,16.217,2.13665,4.20,52999,5.833333,8.933333,9.700000,5.833333,8.933333,9.700000,7451450.000000,2296905.750000,477962.156250,58960.734375,6463.766602,5528.200195
69:52:22,1543848330,2018-12-03T14:45:30,2018-12-03T09:45:30,2.000,8374.47,3.66,3.88,5.45,846.79,849.72,219.199997,43.32,1.0677,151,0,16.216,2.14116,4.20,53003,5.933333,9.800000,10.733334,5.933333,9.800000,10.733334,7452217.000000,2297141.500000,478009.687500,58966.699219,6464.433105,5528.866699
69:52:52,1543848360,2018-12-03T14:46:00,2018-12-03T09:46:00,2.000,8375.46,3.69,3.94,5.47,846.78,849.74,222.083328,43.33,1.0676,151,0,16.216,2.13293,4.20,53007,5.900000,8.766666,9.466666,5.900000,8.766666,9.466666,7453003.500000,2297373.500000,478042.437500,58969.234375,6465.133301,5529.566895
69:53:22,1543848390,2018-12-03T14:46:30,2018-12-03T09:46:30,2.002,8376.46,3.70,3.97,5.47,846.75,849.79,219.366669,43.31,1.0677,151,0,16.217,2.13612,4.20,53010,6.666667,7.933333,10.866667,6.666667,7.933333,10.866667,7453856.000000,2297632.000000,478066.281250,58972.265625,6467.266602,5531.700195
69:53:52,1543848420,2018-12-03T14:47:00,2018-12-03T09:47:00,2.001,8377.46,3.71,4.01,5.47,846.75,849.74,221.133331,43.30,1.0676,151,0,16.216,2.13293,4.20,53013,6.100000,8.000000,8.333333,6.100000,8.000000,8.333333,7454607.000000,2297868.750000,478098.375000,58973.332031,6467.366699,5531.799805
69:54:22,1543848450,2018-12-03T14:47:30,2018-12-03T09:47:30,2.002,8378.45,3.73,4.01,5.50,846.72,849.73,222.766663,43.27,1.0675,151,0,16.218,2.13161,4.20,53016,6.000000,8.333333,9.466666,6.000000,8.333333,9.466666,7455378.000000,2298108.000000,478124.125000,58977.699219,6468.366699,5532.566895
69:54:52,1543848480,2018-12-03T14:48:00,2018-12-03T09:48:00,2.002,8379.45,3.74,4.03,5.54,846.72,849.81,221.199997,43.27,1.0675,151,0,16.218,2.13426,4.20,53020,6.433333,9.300000,9.900000,6.433333,9.300000,9.900000,7456231.000000,2298372.750000,478160.781250,58981.066406,6469.000000,5532.566895
69:55:22,1543848510,2018-12-03T14:48:30,2018-12-03T09:48:30,2.003,8380.45,3.75,4.02,5.54,846.69,849.68,219.016663,43.23,1.0673,151,0,16.219,2.13744,4.20,53023,5.266667,7.766667,7.766667,5.266667,7.766667,7.766667,7457037.500000,2298611.250000,478194.687500,58982.300781,6469.000000,5532.566895
69:55:52,1543848540,2018-12-03T14:49:00,2018-12-03T09:49:00,2.003,8381.44,3.76,3.97,5.56,846.69,849.80,222.366669,43.19,1.0675,151,0,16.212,2.13479,4.09,53008,6.266667,8.933333,10.600000,6.266667,8.933333,10.600000,7457909.000000,2298875.750000,478234.125000,58985.464844,6469.866699,5533.433105
69:56:22,1543848570,2018-12-03T14:49:30,2018-12-03T09:49:30,2.003,8382.44,3.78,3.80,5.58,846.69,850.13,219.766663,43.20,1.0678,151,0,16.210,2.13744,4.09,52991,7.333333,9.333333,9.866667,7.333333,9.333333,9.866667,7458867.000000,2299166.750000,478267.093750,58987.066406,6469.933105,5533.500000
69:56:52,1543848600,2018-12-03T14:50:00,2018-12-03T09:50:00,2.002,8383.43,3.77,3.66,5.59,846.71,850.39,218.300003,43.27,1.0682,151,0,16.205,2.14090,4.09,52974,7.700000,11.433333,13.500000,7.700000,11.433333,13.500000,7459842.500000,2299476.000000,478317.781250,58991.566406,6471.500000,5535.066895
69:57:22,1543848630,2018-12-03T14:50:30,2018-12-03T09:50:30,2.001,8384.43,3.77,3.67,5.58,846.71,850.29,220.500000,43.27,1.0680,151,0,16.213,2.14090,4.20,52979,5.133333,9.500000,10.433333,5.133333,9.500000,10.433333,7460630.000000,2299726.500000,478360.781250,58997.066406,6472.066895,5535.633301
69:57:52,1543848660,2018-12-03T14:51:00,2018-12-03T09:51:00,2.002,8385.43,3.79,3.79,5.58,846.82,850.28,220.233337,43.18,1.0679,151,0,16.214,2.14249,4.20,52984,5.666667,8.766666,10.633333,5.666667,8.766666,10.633333,7461493.000000,2299983.000000,478401.437500,59001.667969,6473.066895,5536.633301
69:58:22,1543848690,2018-12-03T14:51:30,2018-12-03T09:51:30,2.003,8386.42,3.79,3.89,5.57,846.71,850.00,221.399994,43.23,1.0676,151,0,16.216,2.13744,4.20,52989,5.633333,9.266666,11.100000,5.633333,9.266666,11.100000,7462336.500000,2300234.500000,478443.218750,59006.898438,6474.133301,5537.700195
69:58:52,1543848720,2018-12-03T14:52:00,2018-12-03T09:52:00,2.005,8387.42,3.81,3.94,5.61,846.68,849.87,221.366669,43.14,1.0673,151,0,16.216,2.14249,4.20,52993,7.433333,10.800000,10.933333,7.433333,10.800000,10.933333,7463290.000000,2300523.750000,478493.406250,59009.566406,6474.133301,5537.700195
69:59:22,1543848750,2018-12-03T14:52:30,2018-12-03T09:52:30,2.004,8388.41,3.83,4.01,5.61,846.76,849.92,218.883331,43.05,1.0673,151,0,16.217,2.14382,4.20,52997,7.133333,10.533334,10.533334,7.133333,10.533334,10.533334,7464214.500000,2300798.250000,478540.812500,59011.167969,6474.133301,5537.700195
69:59:52,1543848780,2018-12-03T14:53:00,2018-12-03T09:53:00,2.003,8389.41,3.84,4.08,5.66,846.76,849.79,220.750000,43.08,1.0671,151,0,16.217,2.13983,4.20,53001,7.000000,10.666667,10.666667,7.000000,10.666667,10.666667,7465120.000000,2301072.750000,478589.125000,59013.035156,6474.133301,5537.700195
70:00:22,1543848810,2018-12-03T14:53:30,2018-12-03T09:53:30,2.006,8390.41,3.88,4.10,5.67,846.85,849.76,216.116669,43.02,1.0669,151,0,16.219,2.13691,4.20,53004,6.133333,10.333333,11.966666,6.133333,10.333333,11.966666,7466021.000000,2301351.750000,478635.656250,59016.167969,6475.533203,5539.100098
70:00:52,1543848840,2018-12-03T14:54:00,2018-12-03T09:54:00,2.006,8391.40,3.90,4.12,5.68,846.72,849.85,221.966660,43.01,1.0670,151,0,16.218,2.13718,4.20,53008,7.100000,10.433333,12.200000,7.100000,10.433333,12.200000,7466976.500000,2301644.750000,478687.875000,59019.332031,6476.733398,5540.299805
70:01:22,1543848870,2018-12-03T14:54:30,2018-12-03T09:54:30,2.006,8392.40,3.89,4.14,5.68,846.64,849.73,221.283340,42.83,1.0669,151,0,16.222,2.13983,4.20,53011,6.466667,11.133333,13.133333,6.466667,11.133333,13.133333,7467888.500000,2301912.500000,478736.093750,59027.265625,6478.533203,5542.100098
70:01:52,1543848900,2018-12-03T14:55:00,2018-12-03T09:55:00,2.006,8393.39,3.91,4.17,5.70,846.77,849.80,220.100006,42.87,1.0669,151,0,16.218,2.14222,4.20,53014,7.433333,9.833333,11.066667,7.433333,9.833333,11.066667,7468831.000000,2302197.750000,478785.531250,59030.132813,6479.899902,5542.899902
70:02:22,1543848930,2018-12-03T14:55:30,2018-12-03T09:55:30,2.006,8394.39,3.93,4.19,5.75,846.80,849.67,221.399994,42.83,1.0666,151,0,16.222,2.13346,4.20,53018,6.800000,8.400000,8.666667,6.800000,8.400000,8.666667,7469711.000000,2302467.750000,478825.875000,59031.300781,6480.200195,5542.899902
70:02:52,1543848960,2018-12-03T14:56:00,2018-12-03T09:56:00,2.005,8395.39,3.95,4.23,5.72,846.79,849.77,222.500000,42.71,1.0667,151,0,16.221,2.14010,4.20,53021,5.066667,7.600000,11.366667,5.066667,7.600000,11.366667,7470509.500000,2302711.000000,478857.968750,59034.765625,6482.933105,5545.633301
70:03:22,1543848990,2018-12-03T14:56:30,2018-12-03T09:56:30,2.006,8396.38,3.97,4.24,5.77,846.84,849.82,220.816666,42.74,1.0667,151,0,16.216,2.13930,4.10,53022,7.000000,9.333333,10.533334,7.000000,9.333333,10.533334,7471395.000000,2302982.750000,478888.937500,59036.500000,6483.700195,5546.399902
70:03:52,1543849020,2018-12-03T14:57:00,2018-12-03T09:57:00,2.006,8397.38,3.96,4.12,5.77,846.74,849.92,220.566666,42.58,1.0668,151,0,16.214,2.14196,4.09,53005,5.433333,7.866667,8.300000,5.433333,7.866667,8.300000,7472186.000000,2303226.250000,478926.156250,59037.332031,6483.700195,5546.399902
70:04:22,1543849050,2018-12-03T14:57:30,2018-12-03T09:57:30,2.007,8398.38,3.97,3.96,5.78,846.76,850.15,220.266663,42.52,1.0671,151,0,16.210,2.13612,4.09,52988,5.433333,7.200000,8.966666,5.433333,7.200000,8.966666,7472910.000000,2303442.750000,478957.187500,59040.500000,6485.299805,5548.000000
70:04:52,1543849080,2018-12-03T14:58:00,2018-12-03T09:58:00,2.006,8399.37,3.95,3.86,5.76,846.76,850.35,219.699997,42.51,1.0674,151,0,16.215,2.14276,4.20,52973,4.133333,5.533333,6.633333,4.133333,5.533333,6.633333,7473571.500000,2303644.250000,478977.562500,59041.398438,6486.000000,5548.700195
70:05:22,1543849110,2018-12-03T14:58:30,2018-12-03T09:58:30,2.006,8400.37,3.95,3.87,5.76,846.74,850.35,222.316666,42.56,1.0674,151,0,16.216,2.13638,4.20,52979,5.000000,7.833333,9.300000,5.000000,7.833333,9.300000,7474311.500000,2303875.250000,479012.812500,59044.332031,6487.133301,5549.833496
70:05:52,1543849140,2018-12-03T14:59:00,2018-12-03T09:59:00,2.005,8401.36,3.95,4.02,5.78,846.76,850.10,223.383331,42.63,1.0671,151,0,16.218,2.13373,4.20,52984,4.833333,7.100000,7.366667,4.833333,7.100000,7.366667,7475031.500000,2304097.500000,479038.375000,59046.332031,6487.399902,5550.100098
70:06:22,1543849170,2018-12-03T14:59:30,2018-12-03T09:59:30,2.006,8402.36,3.95,4.06,5.79,846.74,850.00,222.616669,42.63,1.0670,151,0,16.218,2.13957,4.20,52988,4.900000,7.333333,7.900000,4.900000,7.333333,7.900000,7475813.500000,2304331.500000,479065.656250,59047.765625,6487.966797,5550.666504
70:06:52,1543849200,2018-12-03T15:00:00,2018-12-03T10:00:00,2.008,8403.36,3.98,4.14,5.79,846.66,849.99,221.649994,42.62,1.0668,151,0,16.217,2.14329,4.20,52993,4.233333,5.866667,6.000000,4.233333,5.866667,6.000000,7476509.000000,2304532.000000,479089.468750,59048.898438,6488.200195,5550.899902
70:07:22,1543849230,2018-12-03T15:00:30,2018-12-03T10:00:30,2.007,8404.35,4.00,4.16,5.79,846.73,849.94,220.733337,42.60,1.0667,151,0,16.219,2.14302,4.20,52997,4.766667,7.300000,8.800000,4.766667,7.300000,8.800000,7477232.000000,2304749.000000,479127.625000,59053.535156,6489.200195,5551.899902
70:07:52,1543849260,2018-12-03T15:01:00,2018-12-03T10:01:00,2.008,8405.35,4.01,4.23,5.80,846.88,849.88,220.833328,42.66,1.0666,151,0,16.219,2.15074,4.20,53000,5.200000,7.766667,9.100000,5.200000,7.766667,9.100000,7478002.000000,2304988.750000,479158.031250,59057.398438,6490.566895,5552.533203
70:08:22,1543849290,2018-12-03T15:01:30,2018-12-03T10:01:30,2.008,8406.34,4.04,4.24,5.83,846.85,849.85,219.916672,42.65,1.0664,151,0,16.219,2.14515,4.20,53004,5.000000,8.033334,11.033334,5.000000,8.033334,11.033334,7478775.500000,2305228.250000,479200.312500,59062.300781,6492.299805,5554.133301
70:08:52,1543849320,2018-12-03T15:02:00,2018-12-03T10:02:00,2.009,8407.34,4.05,4.27,5.86,846.75,849.90,222.000000,42.47,1.0665,151,0,16.219,2.14249,4.20,53008,6.333333,9.066667,10.300000,6.333333,9.066667,10.300000,7479630.000000,2305489.500000,479246.718750,59065.132813,6493.100098,5554.933105
70:09:22,1543849350,2018-12-03T15:02:30,2018-12-03T10:02:30,2.008,8408.34,4.08,4.31,5.87,846.77,849.90,220.983337,42.50,1.0663,151,0,16.223,2.14249,4.20,53011,5.666667,8.600000,10.433333,5.666667,8.600000,10.433333,7480504.000000,2305752.250000,479286.906250,59068.832031,6494.100098,5555.933105
70:09:52,1543849380,2018-12-03T15:03:00,2018-12-03T10:03:00,2.009,8409.33,4.08,4.32,5.85,846.82,850.03,218.183334,42.44,1.0665,151,0,16.222,2.14675,4.20,53014,6.333333,10.466666,13.000000,6.333333,10.466666,13.000000,7481390.500000,2306026.250000,479328.937500,59077.800781,6495.766602,5557.600098
70:10:22,1543849410,2018-12-03T15:03:30,2018-12-03T10:03:30,2.010,8410.33,4.09,4.36,5.88,846.72,849.80,220.733337,42.32,1.0662,151,0,16.222,2.13957,4.20,53018,4.866667,7.200000,7.533333,4.866667,7.200000,7.533333,7482113.000000,2306242.250000,479353.125000,59081.199219,6495.866699,5557.700195
70:10:52,1543849440,2018-12-03T15:04:00,2018-12-03T10:04:00,2.012,8411.33,4.10,4.38,5.89,846.90,849.72,221.600006,42.29,1.0660,151,0,16.222,2.13744,4.20,53021,5.000000,7.500000,7.933333,5.000000,7.500000,7.933333,7482915.500000,2306482.250000,479387.843750,59083.332031,6496.633301,5558.466797
70:11:22,1543849470,2018-12-03T15:04:30,2018-12-03T10:04:30,2.008,8412.32,4.11,4.38,5.89,846.85,849.84,220.866669,42.30,1.0661,151,0,16.223,2.14090,4.20,53024,6.600000,8.500000,9.266666,6.600000,8.500000,9.266666,7483776.000000,2306747.500000,479424.562500,59085.367188,6496.733398,5558.566895
70:11:52,1543849500,2018-12-03T15:05:00,2018-12-03T10:05:00,2.010,8413.32,4.13,4.38,5.95,846.84,849.94,220.166672,42.39,1.0662,151,0,16.217,2.14329,4.09,53019,7.433333,11.266666,11.266666,7.433333,11.266666,11.266666,7484746.500000,2307049.250000,479469.968750,59089.398438,6496.733398,5558.566895
70:12:22,1543849530,2018-12-03T15:05:30,2018-12-03T10:05:30,2.009,8414.31,4.15,4.24,5.93,846.91,850.19,220.449997,42.22,1.0664,151,0,16.213,2.14861,4.09,53002,6.900000,9.500000,9.766666,6.900000,9.500000,9.766666,7485694.000000,2307335.750000,479500.187500,59093.066406,6497.000000,5558.833496
70:12:52,1543849560,2018-12-03T15:06:00,2018-12-03T10:06:00,2.009,8415.31,4.16,4.08,5.92,846.92,850.31,219.783340,42.23,1.0665,151,0,16.212,2.14196,4.08,52985,5.066667,6.700000,8.733334,5.066667,6.700000,8.733334,7486478.500000,2307567.750000,479521.031250,59096.867188,6498.366699,5559.600098
70:13:22,1543849590,2018-12-03T15:06:30,2018-12-03T10:06:30,2.009,8416.31,4.14,3.95,5.95,846.95,850.37,223.666672,42.17,1.0667,151,0,16.211,2.13691,4.08,52968,6.600000,9.366667,10.633333,6.600000,9.366667,10.633333,7487377.000000,2307841.250000,479556.062500,59100.500000,6499.333496,5560.299805
70:13:52,1543849620,2018-12-03T15:07:00,2018-12-03T10:07:00,2.007,8417.30,4.14,3.95,5.93,846.79,850.65,219.750000,42.25,1.0670,151,0,16.217,2.14462,4.20,52973,5.466667,9.200000,11.266666,5.466667,9.200000,11.266666,7488225.500000,2308105.000000,479596.812500,59103.933594,6500.466797,5561.433105
70:14:22,1543849650,2018-12-03T15:07:30,2018-12-03T10:07:30,2.009,8418.30,4.15,4.10,5.91,846.81,850.42,222.716660,42.29,1.0667,151,0,16.217,2.13851,4.20,52979,5.333333,10.000000,10.633333,5.333333,10.000000,10.633333,7489111.000000,2308360.750000,479649.187500,59108.632813,6501.033203,5562.000000
70:14:52,1543849680,2018-12-03T15:08:00,2018-12-03T10:08:00,2.009,8419.29,4.16,4.18,5.93,846.86,850.26,221.016663,42.37,1.0665,151,0,16.219,2.14249,4.20,52983,5.733333,8.866667,9.933333,5.733333,8.866667,9.933333,7489949.500000,2308610.750000,479685.000000,59115.132813,6501.233398,5562.200195
70:15:22,1543849710,2018-12-03T15:08:30,2018-12-03T10:08:30,2.007,8420.29,4.19,4.27,5.97,846.91,850.18,224.183334,42.36,1.0663,151,0,16.222,2.14249,4.20,52988,5.466667,7.600000,8.266666,5.466667,7.600000,8.266666,7490761.500000,2308853.750000,479712.781250,59116.898438,6501.866699,5562.833496
70:15:52,1543849740,2018-12-03T15:09:00,2018-12-03T10:09:00,2.010,8421.29,4.19,4.30,5.95,846.83,850.03,223.166672,42.40,1.0661,151,0,16.225,2.14302,4.20,52992,6.400000,9.600000,10.533334,6.400000,9.600000,10.533334,7491613.500000,2309119.500000,479757.625000,59119.265625,6502.733398,5563.700195
70:16:22,1543849770,2018-12-03T15:09:30,2018-12-03T10:09:30,2.010,8422.28,4.21,4.31,5.99,846.85,850.08,221.783340,42.47,1.0660,151,0,16.222,2.14568,4.20,52996,5.500000,9.300000,9.800000,5.500000,9.300000,9.800000,7492439.500000,2309372.250000,479800.562500,59122.234375,6502.933105,5563.700195
70:16:52,1543849800,2018-12-03T15:10:00,2018-12-03T10:10:00,2.011,8423.28,4.22,4.39,6.03,846.85,850.00,220.199997,42.40,1.0659,152,0,16.225,2.14435,4.20,53000,6.733333,10.333333,10.800000,6.733333,10.333333,10.800000,7493410.000000,2309665.500000,479842.062500,59124.601563,6503.600098,5563.700195
70:17:22,1543849830,2018-12-03T15:10:30,2018-12-03T10:10:30,2.006,8424.27,4.23,4.40,6.06,846.77,850.02,220.899994,42.47,1.0659,152,0,16.181,2.13691,4.20,53003,7.666667,11.966666,13.000000,7.666667,11.966666,13.000000,7494447.500000,2309979.750000,479902.812500,59129.101563,6504.333496,5564.433105
70:17:52,1543849860,2018-12-03T15:11:00,2018-12-03T10:11:00,2.005,8425.27,4.27,4.41,6.04,846.92,850.11,220.649994,42.26,1.0659,152,0,16.181,2.13532,4.20,53007,7.733333,10.466666,10.533334,7.733333,10.466666,10.533334,7495451.500000,2310272.500000,479950.687500,59130.265625,6504.466797,5564.566895
70:18:22,1543849890,2018-12-03T15:11:30,2018-12-03T10:11:30,2.005,8426.27,4.28,4.46,6.05,846.89,850.01,219.266663,42.27,1.0657,152,0,16.182,2.14090,4.20,53010,5.600000,10.033334,10.033334,5.600000,10.033334,10.033334,7496307.000000,2310532.250000,479992.312500,59135.500000,6504.466797,5564.566895
70:18:52,1543849920,2018-12-03T15:12:00,2018-12-03T10:12:00,2.006,8427.26,4.29,4.49,6.07,846.89,850.01,219.066666,42.24,1.0657,152,0,16.181,2.13612,4.20,53014,6.900000,9.633333,10.466666,6.900000,9.633333,10.466666,7497225.000000,2310805.750000,480037.656250,59140.300781,6505.066895,5565.166504
70:19:22,1543849950,2018-12-03T15:12:30,2018-12-03T10:12:30,2.005,8428.26,4.30,4.51,6.08,846.86,849.99,223.050003,42.34,1.0656,152,0,16.183,2.13134,4.20,53017,6.266667,8.600000,10.133333,6.266667,8.600000,10.133333,7498022.000000,2311051.250000,480084.156250,59143.000000,6506.200195,5566.299805
70:19:52,1543849980,2018-12-03T15:13:00,2018-12-03T10:13:00,2.005,8429.25,4.31,4.52,6.16,846.83,850.06,220.133331,42.25,1.0656,152,0,16.183,2.13532,4.20,53020,7.000000,9.466666,11.200000,7.000000,9.466666,11.200000,7498949.500000,2311338.750000,480128.656250,59146.367188,6507.100098,5567.200195
70:20:22,1543850010,2018-12-03T15:13:30,2018-12-03T10:13:30,2.006,8430.25,4.34,4.54,6.11,846.83,850.03,220.033340,42.25,1.0655,152,0,16.182,2.13824,4.20,53023,7.000000,9.300000,11.166667,7.000000,9.300000,11.166667,7499874.500000,2311630.750000,480168.937500,59150.265625,6507.500000,5567.600098
70:20:52,1543850040,2018-12-03T15:14:00,2018-12-03T10:14:00,2.007,8431.25,4.33,4.55,6.10,846.91,850.01,222.699997,42.23,1.0655,152,0,16.180,2.14063,4.10,53018,6.066667,10.033334,10.566667,6.066667,10.033334,10.566667,7500738.000000,2311896.000000,480207.406250,59156.464844,6507.966797,5568.066895
70:21:22,1543850070,2018-12-03T15:14:30,2018-12-03T10:14:30,2.005,8432.24,4.35,4.40,6.14,846.83,850.21,219.750000,42.23,1.0657,152,0,16.176,2.13771,4.09,53001,7.000000,9.966666,10.333333,7.000000,9.966666,10.333333,7501707.000000,2312180.250000,480246.468750,59159.964844,6507.966797,5568.066895
70:21:52,1543850100,2018-12-03T15:15:00,2018-12-03T10:15:00,2.005,8433.24,4.35,4.22,6.13,846.85,850.43,221.449997,42.13,1.0659,152,0,16.172,2.13585,4.09,52984,6.133333,10.433333,10.700000,6.133333,10.433333,10.700000,7502597.500000,2312442.250000,480288.656250,59167.167969,6507.966797,5568.066895
70:22:22,1543850130,2018-12-03T15:15:30,2018-12-03T10:15:30,2.005,8434.24,4.34,4.10,6.13,846.88,850.71,223.300003,42.14,1.0663,152,0,16.171,2.13426,4.08,52967,5.333333,10.266666,10.266666,5.333333,10.266666,10.266666,7503446.500000,2312702.750000,480334.093750,59172.933594,6507.966797,5568.066895
70:22:52,1543850160,2018-12-03T15:16:00,2018-12-03T10:16:00,2.002,8435.23,4.34,4.08,6.14,846.88,850.56,224.083328,42.34,1.0661,152,0,16.174,2.12870,4.20,52967,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,7504191.500000,2312935.000000,480361.937500,59176.265625,6507.966797,5568.066895
70:23:22,1543850190,2018-12-03T15:16:30,2018-12-03T10:16:30,2.005,8436.23,4.35,4.18,6.10,846.96,850.54,220.833328,42.35,1.0661,152,0,16.176,2.13744,4.20,52973,6.033333,9.200000,10.066667,6.033333,9.200000,10.066667,7505018.500000,2313186.250000,480405.343750,59180.535156,6508.833496,5568.933105
70:23:52,1543850220,2018-12-03T15:17:00,2018-12-03T10:17:00,2.006,8437.22,4.35,4.31,6.14,846.91,850.41,220.449997,42.34,1.0659,152,0,16.180,2.14355,4.20,52978,6.700000,9.666667,10.133333,6.700000,9.666667,10.133333,7505973.500000,2313475.000000,480440.000000,59182.734375,6508.933105,5569.033203
70:24:22,1543850250,2018-12-03T15:17:30,2018-12-03T10:17:30,2.005,8438.22,4.37,4.40,6.16,846.93,850.38,224.616669,42.27,1.0658,152,0,16.182,2.13797,4.20,52982,4.700000,7.033333,8.666667,4.700000,7.033333,8.666667,7506743.000000,2313705.250000,480478.781250,59185.167969,6510.366699,5570.466797
70:24:52,1543850280,2018-12-03T15:18:00,2018-12-03T10:18:00,2.006,8439.22,4.38,4.41,6.16,846.98,850.27,223.983337,42.24,1.0656,152,0,16.184,2.13426,4.20,52987,5.133333,7.233333,7.933333,5.133333,7.233333,7.933333,7507481.500000,2313937.750000,480510.843750,59189.066406,6511.100098,5571.200195
70:25:22,1543850310,2018-12-03T15:18:30,2018-12-03T10:18:30,2.006,8440.21,4.40,4.50,6.17,847.03,850.17,220.000000,42.07,1.0654,152,0,16.180,2.13983,4.20,52991,6.000000,8.066667,9.266666,6.000000,8.066667,9.266666,7508275.000000,2314184.500000,480540.625000,59192.265625,6511.433105,5571.533203
70:25:52,1543850340,2018-12-03T15:19:00,2018-12-03T10:19:00,2.007,8441.21,4.43,4.53,6.18,846.95,850.19,219.783340,42.15,1.0653,152,0,16.182,2.13691,4.20,52995,5.333333,8.200000,8.266666,5.333333,8.200000,8.266666,7509088.000000,2314424.250000,480571.468750,59195.332031,6511.433105,5571.533203
70:26:22,1543850370,2018-12-03T15:19:30,2018-12-03T10:19:30,2.008,8442.20,4.42,4.58,6.18,846.95,850.22,222.500000,42.15,1.0654,152,0,16.182,2.13479,4.20,52999,4.300000,5.833333,6.700000,4.300000,5.833333,6.700000,7509814.000000,2314637.250000,480590.531250,59197.500000,6511.433105,5571.533203
70:26:52,1543850400,2018-12-03T15:20:00,2018-12-03T10:20:00,2.008,8443.20,4.44,4.62,6.27,846.97,850.11,223.316666,42.17,1.0652,152,0,16.184,2.13532,4.20,53002,6.066667,9.400000,10.566667,6.066667,9.400000,10.566667,7510656.000000,2314896.500000,480630.218750,59203.898438,6512.233398,5572.333496
70:27:22,1543850430,2018-12-03T15:20:30,2018-12-03T10:20:30,2.009,8444.20,4.47,4.64,6.24,846.89,850.16,222.233337,42.04,1.0651,152,0,16.184,2.14329,4.20,53006,5.000000,7.200000,7.466667,5.000000,7.200000,7.466667,7511374.000000,2315119.000000,480659.843750,59205.433594,6512.299805,5572.399902
70:27:52,1543850460,2018-12-03T15:21:00,2018-12-03T10:21:00,2.009,8445.19,4.47,4.70,6.27,846.92,850.11,221.983337,41.96,1.0651,152,0,16.182,2.14196,4.20,53009,5.000000,7.866667,8.266666,5.000000,7.866667,8.266666,7512182.500000,2315363.250000,480690.312500,59208.035156,6512.299805,5572.399902
70:28:22,1543850490,2018-12-03T15:21:30,2018-12-03T10:21:30,2.009,8446.19,4.50,4.69,6.30,846.96,850.10,219.766663,41.84,1.0649,152,0,16.184,2.13983,4.20,53013,6.000000,9.400000,9.733334,6.000000,9.400000,9.733334,7512999.500000,2315611.000000,480729.656250,59212.066406,6512.433105,5572.533203
70:28:52,1543850520,2018-12-03T15:22:00,2018-12-03T10:22:00,2.010,8447.18,4.52,4.73,6.29,846.96,850.05,221.966660,41.66,1.0648,153,0,16.188,2.14329,4.20,53016,5.333333,8.900000,9.900000,5.333333,8.900000,9.900000,7513841.500000,2315863.500000,480765.062500,59215.832031,6513.299805,5573.399902
70:29:22,1543850550,2018-12-03T15:22:30,2018-12-03T10:22:30,2.005,8448.18,4.53,4.74,6.30,846.85,850.07,222.483337,41.69,1.0648,153,0,16.145,2.12949,4.20,53019,4.666667,8.466666,9.966666,4.666667,8.466666,9.966666,7514639.000000,2316106.750000,480799.125000,59221.167969,6514.566895,5574.666504
70:29:52,1543850580,2018-12-03T15:23:00,2018-12-03T10:23:00,2.003,8449.18,4.53,4.77,6.29,846.90,850.02,221.866669,41.65,1.0647,153,0,16.146,2.12896,4.20,53022,4.966667,7.700000,8.866667,4.966667,7.700000,8.866667,7515456.500000,2316353.000000,480839.125000,59222.832031,6515.566895,5575.666504
70:30:22,1543850610,2018-12-03T15:23:30,2018-12-03T10:23:30,2.004,8450.17,4.55,4.77,6.35,847.01,850.04,221.366669,41.72,1.0647,153,0,16.148,2.13108,4.20,53025,4.966667,7.100000,8.166667,4.966667,7.100000,8.166667,7516171.500000,2316572.000000,480868.781250,59225.367188,6516.733398,5576.833496
70:30:52,1543850640,2018-12-03T15:24:00,2018-12-03T10:24:00,2.005,8451.17,4.56,4.70,6.36,846.85,850.09,220.533340,41.56,1.0647,153,0,16.140,2.13187,4.09,53012,5.400000,7.400000,10.166667,5.400000,7.400000,10.166667,7516971.000000,2316800.750000,480905.125000,59230.101563,6518.433105,5578.533203
70:31:22,1543850670,2018-12-03T15:24:30,2018-12-03T10:24:30,2.004,8452.17,4.58,4.56,6.33,846.95,850.46,220.899994,41.75,1.0651,153,0,16.136,2.13851,4.09,52996,4.400000,6.266667,6.733333,4.400000,6.266667,6.733333,7517653.500000,2317008.000000,480932.531250,59231.199219,6518.766602,5578.866699
70:31:52,1543850700,2018-12-03T15:25:00,2018-12-03T10:25:00,2.004,8453.16,4.58,4.41,6.35,846.97,850.64,217.850006,41.74,1.0653,153,0,16.134,2.14010,4.08,52979,4.033333,5.866667,7.266667,4.033333,5.866667,7.266667,7518305.500000,2317206.750000,480960.656250,59233.699219,6519.833496,5579.933105
70:32:22,1543850730,2018-12-03T15:25:30,2018-12-03T10:25:30,2.002,8454.16,4.58,4.28,6.39,847.08,850.74,222.116669,41.81,1.0654,153,0,16.132,2.13373,4.09,52963,5.866667,7.766667,8.000000,5.866667,7.766667,8.000000,7519132.500000,2317456.500000,480989.718750,59235.300781,6520.200195,5580.299805
70:32:52,1543850760,2018-12-03T15:26:00,2018-12-03T10:26:00,2.001,8455.15,4.58,4.29,6.38,847.03,850.87,221.050003,41.83,1.0656,153,0,16.137,2.13691,4.20,52961,5.266667,6.400000,7.266667,5.266667,6.400000,7.266667,7519881.000000,2317678.250000,481016.406250,59236.832031,6520.933105,5581.033203
70:33:22,1543850790,2018-12-03T15:26:30,2018-12-03T10:26:30,2.002,8456.15,4.58,4.38,6.35,847.00,850.72,219.583328,41.76,1.0654,153,0,16.138,2.13320,4.20,52967,5.366667,6.800000,8.400000,5.366667,6.800000,8.400000,7520647.000000,2317915.250000,481043.625000,59238.832031,6522.166504,5581.399902
70:33:52,1543850820,2018-12-03T15:27:00,2018-12-03T10:27:00,2.003,8457.15,4.59,4.52,6.39,846.97,850.54,220.616669,41.68,1.0652,153,0,16.139,2.13187,4.20,52972,4.733333,5.866667,7.466667,4.733333,5.866667,7.466667,7521348.500000,2318129.000000,481068.375000,59241.101563,6523.700195,5582.933105
70:34:22,1543850850,2018-12-03T15:27:30,2018-12-03T10:27:30,2.004,8458.14,4.60,4.62,6.40,847.02,850.46,221.733337,41.73,1.0650,153,0,16.143,2.13187,4.20,52977,4.433333,5.400000,5.633333,4.433333,5.400000,5.633333,7522013.000000,2318328.500000,481094.718750,59242.066406,6523.700195,5582.933105
70:34:52,1543850880,2018-12-03T15:28:00,2018-12-03T10:28:00,2.005,8459.14,4.62,4.68,6.39,846.97,850.36,220.133331,41.60,1.0648,153,0,16.142,2.13293,4.20,52982,4.633333,7.033333,7.033333,4.633333,7.033333,7.033333,7522715.000000,2318541.000000,481124.406250,59243.933594,6523.700195,5582.933105
70:35:22,1543850910,2018-12-03T15:28:30,2018-12-03T10:28:30,2.007,8460.13,4.64,4.71,6.39,846.97,850.25,219.600006,41.65,1.0646,153,0,16.145,2.13983,4.20,52986,4.500000,6.000000,7.233333,4.500000,6.000000,7.233333,7523381.500000,2318748.250000,481151.687500,59244.800781,6524.566895,5583.799805
70:35:52,1543850940,2018-12-03T15:29:00,2018-12-03T10:29:00,2.006,8461.13,4.66,4.79,6.43,846.91,850.20,221.116669,41.78,1.0644,153,0,16.145,2.13771,4.20,52990,4.766667,6.933333,7.000000,4.766667,6.933333,7.000000,7524126.500000,2318971.750000,481188.937500,59244.964844,6524.566895,5583.799805
70:36:22,1543850970,2018-12-03T15:29:30,2018-12-03T10:29:30,2.007,8462.13,4.68,4.80,6.49,846.86,850.20,223.516663,41.77,1.0644,153,0,16.145,2.13187,4.20,52994,5.200000,7.933333,8.533334,5.200000,7.933333,8.533334,7524906.500000,2319212.750000,481225.687500,59246.500000,6524.566895,5583.799805
70:36:52,1543851000,2018-12-03T15:30:00,2018-12-03T10:30:00,2.006,8463.12,4.68,4.84,6.46,846.94,850.17,220.983337,41.75,1.0643,153,0,16.144,2.13957,4.20,52998,5.533333,8.133333,8.333333,5.533333,8.133333,8.333333,7525681.000000,2319455.250000,481255.125000,59248.566406,6524.866699,5584.100098
70:37:22,1543851030,2018-12-03T15:30:30,2018-12-03T10:30:30,2.008,8464.12,4.70,4.87,6.48,846.95,850.11,221.100006,41.75,1.0642,153,0,16.146,2.13851,4.20,53001,4.933333,7.600000,8.700000,4.933333,7.600000,8.700000,7526426.500000,2319683.500000,481284.406250,59251.433594,6526.033203,5585.266602
70:37:52,1543851060,2018-12-03T15:31:00,2018-12-03T10:31:00,2.008,8465.11,4.71,4.90,6.50,846.95,850.19,221.449997,41.77,1.0642,153,0,16.147,2.14222,4.20,53005,5.066667,7.000000,7.066667,5.066667,7.000000,7.066667,7527141.500000,2319900.250000,481307.500000,59253.101563,6526.299805,5585.533203
70:38:22,1543851090,2018-12-03T15:31:30,2018-12-03T10:31:30,2.008,8466.11,4.74,4.90,6.51,846.95,850.26,221.149994,41.77,1.0642,153,0,16.148,2.14222,4.20,53008,5.000000,7.000000,8.033334,5.000000,7.000000,8.033334,7527928.500000,2320134.750000,481331.781250,59255.867188,6527.100098,5585.799805
70:38:52,1543851120,2018-12-03T15:32:00,2018-12-03T10:32:00,2.008,8467.11,4.75,4.96,6.51,847.00,850.13,221.899994,41.71,1.0640,153,0,16.149,2.14143,4.20,53012,4.900000,7.933333,11.233334,4.900000,7.933333,11.233334,7528710.500000,2320376.000000,481365.187500,59260.898438,6529.633301,5587.133301
70:39:22,1543851150,2018-12-03T15:32:30,2018-12-03T10:32:30,2.009,8468.10,4.76,4.98,6.55,846.97,850.13,222.083328,41.77,1.0640,153,0,16.145,2.13665,4.20,53015,5.400000,10.133333,12.733334,5.400000,10.133333,12.733334,7529543.500000,2320633.750000,481412.343750,59268.832031,6531.166504,5588.666504
70:39:52,1543851180,2018-12-03T15:33:00,2018-12-03T10:33:00,2.008,8469.10,4.78,5.01,6.55,846.89,850.13,219.316666,41.52,1.0639,153,0,16.146,2.13612,4.20,53018,6.000000,8.666667,9.900000,6.000000,8.666667,9.900000,7530354.000000,2320888.000000,481452.656250,59272.832031,6531.500000,5589.000000
70:40:22,1543851210,2018-12-03T15:33:30,2018-12-03T10:33:30,2.009,8470.09,4.79,5.02,6.57,846.94,850.13,219.633331,41.62,1.0639,153,0,16.146,2.13453,4.20,53022,6.866667,8.600000,8.600000,6.866667,8.600000,8.600000,7531232.500000,2321157.250000,481486.125000,59273.464844,6531.500000,5589.000000
70:40:52,1543851240,2018-12-03T15:34:00,2018-12-03T10:34:00,2.010,8471.09,4.81,5.02,6.60,846.96,850.17,222.300003,41.54,1.0638,153,0,16.147,2.13771,4.20,53025,4.933333,6.133333,7.800000,4.933333,6.133333,7.800000,7531998.500000,2321379.750000,481512.875000,59275.433594,6532.966797,5590.466797
70:41:22,1543851270,2018-12-03T15:34:30,2018-12-03T10:34:30,2.011,8472.09,4.82,5.08,6.59,846.88,850.12,223.433334,41.81,1.0637,154,0,16.144,2.13877,4.10,53025,6.400000,8.100000,9.766666,6.400000,8.100000,9.766666,7532925.500000,2321653.500000,481546.968750,59277.765625,6534.100098,5591.600098
70:41:52,1543851300,2018-12-03T15:35:00,2018-12-03T10:35:00,2.003,8473.08,4.84,4.95,6.60,847.03,850.22,219.100006,41.68,1.0638,154,0,16.098,2.12870,4.10,53008,7.566667,13.366667,14.666667,7.566667,13.366667,14.666667,7534019.500000,2321979.750000,481604.437500,59288.699219,6534.733398,5592.233398
70:42:22,1543851330,2018-12-03T15:35:30,2018-12-03T10:35:30,2.003,8474.08,4.85,4.82,6.61,846.98,850.52,220.383331,41.47,1.0641,154,0,16.094,2.12288,4.09,52991,7.000000,9.533334,11.200000,7.000000,9.533334,11.200000,7534925.000000,2322262.750000,481641.625000,59293.132813,6536.000000,5593.500000
70:42:52,1543851360,2018-12-03T15:36:00,2018-12-03T10:36:00,2.002,8475.08,4.84,4.68,6.61,847.11,850.80,220.366669,41.70,1.0645,154,0,16.093,2.12684,4.08,52975,6.200000,10.400000,11.800000,6.200000,10.400000,11.800000,7535830.000000,2322531.500000,481687.937500,59299.234375,6536.700195,5594.200195
70:43:22,1543851390,2018-12-03T15:36:30,2018-12-03T10:36:30,2.001,8476.07,4.83,4.52,6.63,846.96,850.88,215.016663,41.52,1.0646,154,0,16.091,2.12870,4.09,52958,5.400000,8.733334,9.700000,5.400000,8.733334,9.700000,7536660.500000,2322775.000000,481731.625000,59302.632813,6537.566895,5595.066895
70:43:52,1543851420,2018-12-03T15:37:00,2018-12-03T10:37:00,2.000,8477.07,4.83,4.53,6.63,846.96,850.93,218.933334,41.60,1.0647,154,0,16.096,2.12631,4.20,52955,6.533333,7.900000,9.066667,6.533333,7.900000,9.066667,7537536.000000,2323038.250000,481759.937500,59303.632813,6538.433105,5595.933105
70:44:22,1543851450,2018-12-03T15:37:30,2018-12-03T10:37:30,2.002,8478.06,4.83,4.64,6.64,847.01,850.78,221.566666,41.76,1.0645,154,0,16.100,2.12870,4.20,52962,6.400000,7.766667,7.933333,6.400000,7.766667,7.933333,7538372.500000,2323295.250000,481785.156250,59304.535156,6538.600098,5595.933105
70:44:52,1543851480,2018-12-03T15:38:00,2018-12-03T10:38:00,2.002,8479.06,4.85,4.79,6.63,846.90,850.57,218.366669,41.67,1.0642,154,0,16.101,2.13134,4.20,52967,5.733333,7.200000,8.466666,5.733333,7.200000,8.466666,7539181.000000,2323538.500000,481807.218750,59306.101563,6540.166504,5596.799805
70:45:22,1543851510,2018-12-03T15:38:30,2018-12-03T10:38:30,2.004,8480.06,4.87,4.87,6.66,847.00,850.39,219.916672,41.70,1.0639,154,0,16.104,2.13214,4.20,52972,5.200000,7.666667,8.933333,5.200000,7.666667,8.933333,7539971.000000,2323779.250000,481841.531250,59307.667969,6541.033203,5597.666504
70:45:52,1543851540,2018-12-03T15:39:00,2018-12-03T10:39:00,2.004,8481.05,4.88,4.95,6.70,846.95,850.47,221.483337,41.51,1.0639,154,0,16.103,2.12367,4.20,52977,5.066667,7.466667,7.466667,5.066667,7.466667,7.466667,7540758.000000,2324016.750000,481873.687500,59308.933594,6541.033203,5597.666504
70:46:22,1543851570,2018-12-03T15:39:30,2018-12-03T10:39:30,2.004,8482.05,4.90,5.01,6.69,847.05,850.34,221.216660,41.52,1.0637,154,0,16.106,2.13161,4.20,52981,6.733333,9.733334,10.066667,6.733333,9.733334,10.066667,7541663.000000,2324292.000000,481914.781250,59311.734375,6541.466797,5598.100098
70:46:52,1543851600,2018-12-03T15:40:00,2018-12-03T10:40:00,2.004,8483.04,4.93,5.07,6.68,846.94,850.33,221.000000,41.59,1.0636,154,0,16.106,2.13665,4.20,52985,5.866667,7.000000,7.433333,5.866667,7.000000,7.433333,7542449.500000,2324535.000000,481937.562500,59312.167969,6541.899902,5598.533203
70:47:22,1543851630,2018-12-03T15:40:30,2018-12-03T10:40:30,2.005,8484.04,4.95,5.10,6.74,846.97,850.28,220.866669,41.52,1.0634,154,0,16.106,2.13506,4.20,52989,5.466667,6.666667,7.366667,5.466667,6.666667,7.366667,7543199.000000,2324764.500000,481970.375000,59313.464844,6542.500000,5599.133301
70:47:52,1543851660,2018-12-03T15:41:00,2018-12-03T10:41:00,2.008,8485.04,4.96,5.14,6.75,846.99,850.22,219.816666,41.49,1.0633,154,0,16.105,2.13187,4.20,52993,6.666667,8.666667,9.933333,6.666667,8.666667,9.933333,7544077.500000,2325032.500000,482010.562500,59318.199219,6542.766602,5599.399902
70:48:22,1543851690,2018-12-03T15:41:30,2018-12-03T10:41:30,2.006,8486.03,4.99,5.18,6.79,846.96,850.07,220.633331,41.41,1.0630,154,0,16.105,2.12923,4.20,52997,7.333333,13.366667,14.133333,7.333333,13.366667,14.133333,7545090.500000,2325340.750000,482066.031250,59324.566406,6543.299805,5599.933105
70:48:52,1543851720,2018-12-03T15:42:00,2018-12-03T10:42:00,2.009,8487.03,5.00,5.22,6.79,846.95,850.14,224.016663,41.44,1.0630,154,0,16.106,2.13559,4.20,53001,5.600000,8.533334,8.733334,5.600000,8.533334,8.733334,7545881.000000,2325586.500000,482099.593750,59327.699219,6543.633301,5600.266602
70:49:22,1543851750,2018-12-03T15:42:30,2018-12-03T10:42:30,2.008,8488.02,5.03,5.25,6.82,846.95,850.16,220.133331,41.42,1.0630,154,0,16.108,2.13851,4.20,53004,5.066667,7.200000,7.200000,5.066667,7.200000,7.200000,7546598.500000,2325797.500000,482123.125000,59330.398438,6543.633301,5600.266602
70:49:52,1543851780,2018-12-03T15:43:00,2018-12-03T10:43:00,2.007,8489.02,5.06,5.26,6.85,847.08,850.20,222.933334,41.53,1.0629,154,0,16.108,2.13029,4.20,53008,6.400000,9.100000,9.100000,6.400000,9.100000,9.100000,7547521.500000,2326080.000000,482148.687500,59331.800781,6543.633301,5600.266602
70:50:22,1543851810,2018-12-03T15:43:30,2018-12-03T10:43:30,2.008,8490.02,5.07,5.29,6.87,846.97,850.08,222.550003,41.32,1.0627,154,0,16.110,2.13029,4.20,53011,6.266667,7.766667,7.766667,6.266667,7.766667,7.766667,7548378.000000,2326341.500000,482175.531250,59332.000000,6543.633301,5600.266602
70:50:52,1543851840,2018-12-03T15:44:00,2018-12-03T10:44:00,2.008,8491.01,5.08,5.32,6.85,846.94,850.10,222.083328,41.25,1.0627,154,0,16.110,2.13718,4.20,53015,7.333333,8.666667,9.800000,7.333333,8.666667,9.800000,7549301.500000,2326619.000000,482206.781250,59334.332031,6544.133301,5600.766602
70:51:22,1543851870,2018-12-03T15:44:30,2018-12-03T10:44:30,2.009,8492.01,5.10,5.38,6.93,847.02,850.07,220.699997,41.37,1.0626,154,0,16.109,2.13373,4.20,53018,7.533333,10.633333,11.533334,7.533333,10.633333,11.533334,7550278.000000,2326923.500000,482248.312500,59337.199219,6544.700195,5601.333496
70:51:52,1543851900,2018-12-03T15:45:00,2018-12-03T10:45:00,2.009,8493.00,5.12,5.39,6.87,847.04,850.25,221.100006,41.19,1.0627,154,0,16.110,2.13771,4.20,53021,6.733333,8.366667,10.333333,6.733333,8.366667,10.333333,7551181.500000,2327192.250000,482271.000000,59342.398438,6545.366699,5602.000000
70:52:22,1543851930,2018-12-03T15:45:30,2018-12-03T10:45:30,2.010,8494.00,5.13,5.39,6.92,846.96,850.16,219.883331,41.22,1.0626,154,0,16.111,2.13214,4.20,53024,6.533333,8.800000,9.000000,6.533333,8.800000,9.000000,7552090.000000,2327461.750000,482304.843750,59345.535156,6545.366699,5602.000000
70:52:52,1543851960,2018-12-03T15:46:00,2018-12-03T10:46:00,2.010,8495.00,5.15,5.42,6.95,847.04,850.18,222.250000,41.27,1.0625,154,0,16.111,2.13453,4.20,53027,6.333333,8.666667,8.666667,6.333333,8.666667,8.666667,7552936.000000,2327723.750000,482338.187500,59348.601563,6545.366699,5602.000000
70:53:22,1543851990,2018-12-03T15:46:30,2018-12-03T10:46:30,2.010,8495.99,5.18,5.45,6.97,847.13,850.21,223.033340,41.52,1.0624,154,0,16.106,2.13426,4.10,53024,6.800000,8.866667,11.200000,6.800000,8.866667,11.200000,7553851.500000,2328000.250000,482375.531250,59352.832031,6547.100098,5603.733398
70:53:52,1543852020,2018-12-03T15:47:00,2018-12-03T10:47:00,2.011,8496.99,5.20,5.32,6.97,847.03,850.23,221.216660,41.43,1.0624,155,0,16.103,2.13585,4.10,53008,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,7554813.000000,2328284.750000,482409.656250,59355.632813,6547.100098,5603.733398
70:54:22,1543852050,2018-12-03T15:47:30,2018-12-03T10:47:30,2.002,8497.99,5.22,5.19,7.01,847.00,850.61,221.899994,41.51,1.0628,155,0,16.059,2.12340,4.09,52991,6.600000,8.800000,9.833333,6.600000,8.800000,9.833333,7555702.500000,2328539.750000,482445.093750,59358.066406,6547.966797,5604.600098
70:54:52,1543852080,2018-12-03T15:48:00,2018-12-03T10:48:00,2.004,8498.98,5.23,5.06,6.99,847.10,850.73,221.683334,41.26,1.0629,155,0,16.058,2.12261,4.09,52975,6.966667,8.100000,8.666667,6.966667,8.100000,8.666667,7556576.500000,2328798.250000,482475.375000,59361.132813,6548.399902,5605.033203
70:55:22,1543852110,2018-12-03T15:48:30,2018-12-03T10:48:30,2.003,8499.98,5.24,4.96,7.01,846.99,850.88,220.216660,41.38,1.0630,155,0,16.055,2.12949,4.09,52958,6.600000,8.933333,9.933333,6.600000,8.933333,9.933333,7557473.500000,2329068.000000,482510.781250,59363.933594,6549.233398,5605.866699
70:55:52,1543852140,2018-12-03T15:49:00,2018-12-03T10:49:00,2.003,8500.97,5.24,4.87,7.01,847.05,850.91,220.966660,41.28,1.0631,155,0,16.059,2.12764,4.20,52946,5.666667,8.566667,9.333333,5.666667,8.566667,9.333333,7558400.000000,2329328.750000,482545.375000,59366.367188,6549.733398,5606.366699
70:56:22,1543852170,2018-12-03T15:49:30,2018-12-03T10:49:30,2.002,8501.97,5.25,5.01,7.01,847.10,850.78,223.000000,41.40,1.0629,155,0,16.064,2.13002,4.20,52953,5.866667,10.000000,10.000000,5.866667,10.000000,10.000000,7559302.000000,2329593.750000,482583.437500,59370.800781,6549.733398,5606.366699
70:56:52,1543852200,2018-12-03T15:50:00,2018-12-03T10:50:00,2.004,8502.97,5.28,5.15,7.06,847.18,850.75,222.016663,41.41,1.0627,155,0,16.065,2.12552,4.20,52959,7.000000,9.300000,9.300000,7.000000,9.300000,9.300000,7560239.500000,2329882.500000,482616.593750,59373.566406,6549.733398,5606.366699
70:57:22,1543852230,2018-12-03T15:50:30,2018-12-03T10:50:30,2.004,8503.96,5.30,5.29,7.08,846.99,850.47,221.766663,41.28,1.0623,155,0,16.069,2.12473,4.20,52964,7.100000,9.333333,10.300000,7.100000,9.333333,10.300000,7561175.500000,2330168.500000,482648.125000,59376.000000,6550.600098,5607.233398
70:57:52,1543852260,2018-12-03T15:51:00,2018-12-03T10:51:00,2.007,8504.96,5.35,5.39,7.09,847.16,850.51,220.983337,41.23,1.0621,155,0,16.070,2.13506,4.20,52969,6.800000,10.000000,10.000000,6.800000,10.000000,10.000000,7562075.500000,2330443.750000,482683.968750,59378.332031,6550.600098,5607.233398
70:58:22,1543852290,2018-12-03T15:51:30,2018-12-03T10:51:30,2.008,8505.95,5.37,5.47,7.14,847.02,850.35,221.266663,41.27,1.0619,155,0,16.070,2.13002,4.20,52974,6.933333,9.400000,10.000000,6.933333,9.400000,10.000000,7562988.500000,2330714.750000,482715.031250,59381.464844,6550.600098,5607.233398
70:58:52,1543852320,2018-12-03T15:52:00,2018-12-03T10:52:00,2.008,8506.95,5.42,5.56,7.20,847.02,850.35,219.283340,41.33,1.0617,155,0,16.069,2.13453,4.20,52978,7.100000,10.900000,10.966666,7.100000,10.900000,10.966666,7563998.000000,2331017.000000,482762.062500,59383.667969,6550.666504,5607.299805
70:59:22,1543852350,2018-12-03T15:52:30,2018-12-03T10:52:30,2.011,8507.95,5.45,5.60,7.20,847.14,850.16,223.000000,41.39,1.0613,156,0,16.071,2.13506,4.20,52982,7.966667,10.066667,11.233334,7.966667,10.066667,11.233334,7565046.500000,2331328.000000,482798.968750,59386.601563,6551.866699,5608.500000
70:59:52,1543852380,2018-12-03T15:53:00,2018-12-03T10:53:00,2.004,8508.94,5.49,5.67,7.24,847.11,850.15,220.949997,41.37,1.0611,156,0,16.030,2.12261,4.20,52987,6.466667,9.400000,11.733334,6.466667,9.400000,11.733334,7565987.500000,2331596.000000,482842.906250,59391.500000,6554.066895,5610.700195
71:00:22,1543852410,2018-12-03T15:53:30,2018-12-03T10:53:30,2.005,8509.94,5.52,5.73,7.27,847.13,850.12,221.633331,41.06,1.0610,156,0,16.032,2.13373,4.20,52991,5.800000,8.966666,9.800000,5.800000,8.966666,9.800000,7566875.000000,2331860.250000,482875.968750,59395.199219,6554.899902,5611.533203
71:00:52,1543852440,2018-12-03T15:54:00,2018-12-03T10:54:00,2.004,8510.93,5.55,5.79,7.29,847.07,850.22,220.866669,40.98,1.0610,156,0,16.032,2.12182,4.20,52995,7.000000,10.233334,10.266666,7.000000,10.233334,10.266666,7567770.500000,2332138.250000,482918.093750,59398.167969,6554.933105,5611.566895
71:01:22,1543852470,2018-12-03T15:54:30,2018-12-03T10:54:30,2.006,8511.93,5.58,5.81,7.32,847.04,850.24,218.466660,40.93,1.0609,156,0,16.033,2.13320,4.20,52998,5.933333,9.200000,9.700000,5.933333,9.200000,9.700000,7568685.500000,2332415.500000,482948.156250,59404.300781,6554.933105,5611.566895
71:01:52,1543852500,2018-12-03T15:55:00,2018-12-03T10:55:00,2.006,8512.93,5.62,5.87,7.36,847.12,850.18,220.516663,40.95,1.0607,156,0,16.034,2.12711,4.20,53002,6.266667,8.400000,8.800000,6.266667,8.400000,8.800000,7569561.500000,2332682.250000,482968.875000,59408.800781,6554.933105,5611.566895
71:02:22,1543852530,2018-12-03T15:55:30,2018-12-03T10:55:30,2.008,8513.92,5.65,5.88,7.36,847.05,850.20,221.316666,40.81,1.0606,156,0,16.031,2.12923,4.20,53006,6.333333,9.300000,9.833333,6.333333,9.300000,9.833333,7570447.500000,2332945.500000,483003.437500,59414.464844,6554.933105,5611.566895
71:02:52,1543852560,2018-12-03T15:56:00,2018-12-03T10:56:00,2.009,8514.92,5.69,5.90,7.43,847.13,850.25,221.000000,40.78,1.0605,156,0,16.033,2.12896,4.20,53009,6.833333,9.133333,9.533334,6.833333,9.133333,9.533334,7571357.500000,2333209.500000,483039.031250,59418.035156,6555.633301,5611.566895
71:03:22,1543852590,2018-12-03T15:56:30,2018-12-03T10:56:30,2.007,8515.92,5.71,5.94,7.45,847.07,850.16,221.816666,40.54,1.0603,156,0,16.033,2.12976,4.20,53013,7.000000,8.000000,8.100000,7.000000,8.000000,8.100000,7572257.000000,2333479.250000,483065.218750,59420.132813,6555.799805,5611.566895
71:03:52,1543852620,2018-12-03T15:57:00,2018-12-03T10:57:00,2.008,8516.91,5.75,5.97,7.51,847.01,850.18,220.783340,40.43,1.0602,156,0,16.032,2.12737,4.20,53016,7.233333,9.566667,10.166667,7.233333,9.566667,10.166667,7573149.500000,2333754.750000,483107.718750,59423.035156,6555.799805,5611.566895
71:04:22,1543852650,2018-12-03T15:57:30,2018-12-03T10:57:30,2.010,8517.91,5.77,6.00,7.49,847.09,850.16,221.816666,40.34,1.0601,156,0,16.032,2.13055,4.20,53019,6.833333,8.733334,9.466666,6.833333,8.733334,9.466666,7574080.500000,2334038.500000,483131.687500,59425.699219,6556.533203,5612.299805
71:04:52,1543852680,2018-12-03T15:58:00,2018-12-03T10:58:00,2.010,8518.90,5.81,6.04,7.56,847.09,850.17,223.483337,40.29,1.0599,156,0,16.033,2.12499,4.20,53023,6.133333,7.966667,8.033334,6.133333,7.966667,8.033334,7574977.500000,2334309.750000,483152.468750,59427.066406,6556.666504,5612.433105
71:05:22,1543852710,2018-12-03T15:58:30,2018-12-03T10:58:30,2.010,8519.90,5.84,6.06,7.59,847.21,850.17,220.633331,40.26,1.0598,157,0,16.035,2.13293,4.20,53026,6.333333,8.000000,8.600000,6.333333,8.000000,8.600000,7575894.500000,2334569.750000,483184.968750,59429.035156,6557.500000,5613.266602
71:05:52,1543852740,2018-12-03T15:59:00,2018-12-03T10:59:00,2.005,8520.90,5.88,6.08,7.64,847.04,850.21,223.366669,40.23,1.0597,157,0,15.995,2.11865,4.20,53029,6.133333,8.066667,8.333333,6.133333,8.066667,8.333333,7576775.500000,2334836.000000,483222.218750,59430.734375,6557.533203,5613.299805
71:06:22,1543852770,2018-12-03T15:59:30,2018-12-03T10:59:30,2.005,8521.89,5.92,6.08,7.61,846.98,850.25,221.416672,40.23,1.0596,157,0,15.997,2.12023,4.20,53032,6.133333,8.600000,8.666667,6.133333,8.600000,8.666667,7577642.000000,2335101.000000,483256.031250,59433.398438,6557.533203,5613.299805
71:06:52,1543852800,2018-12-03T16:00:00,2018-12-03T11:00:00,2.006,8522.89,5.95,6.10,7.66,847.01,850.17,219.983337,40.47,1.0594,157,0,15.992,2.12870,4.10,53027,7.366667,8.100000,8.100000,7.366667,8.100000,8.100000,7578629.500000,2335397.250000,483281.562500,59434.566406,6557.533203,5613.299805
71:07:22,1543852830,2018-12-03T16:00:30,2018-12-03T11:00:30,2.008,8523.88,5.96,5.97,7.70,847.08,850.45,219.699997,40.02,1.0597,157,0,15.988,2.12737,4.10,53010,7.333333,8.800000,9.400000,7.333333,8.800000,9.400000,7579612.500000,2335699.750000,483317.593750,59435.832031,6558.299805,5614.066895
71:07:52,1543852860,2018-12-03T16:01:00,2018-12-03T11:01:00,2.006,8524.88,6.00,5.86,7.76,847.10,850.67,223.166672,39.82,1.0598,157,0,15.985,2.12129,4.09,52993,7.833333,8.600000,9.866667,7.833333,8.600000,9.866667,7580631.000000,2336009.500000,483349.937500,59438.265625,6559.266602,5615.033203
71:08:22,1543852890,2018-12-03T16:01:30,2018-12-03T11:01:30,2.007,8525.88,6.00,5.74,7.74,847.02,850.80,221.266663,39.76,1.0600,157,0,15.985,2.13771,4.09,52977,6.900000,8.866667,8.866667,6.900000,8.866667,8.866667,7581561.000000,2336298.750000,483376.375000,59439.566406,6559.266602,5615.033203
71:08:52,1543852920,2018-12-03T16:02:00,2018-12-03T11:02:00,2.007,8526.87,6.01,5.65,7.75,847.04,851.00,219.016663,39.75,1.0602,157,0,15.981,2.12817,4.09,52960,6.400000,9.500000,9.600000,6.400000,9.500000,9.600000,7582474.500000,2336573.000000,483402.687500,59444.500000,6559.266602,5615.033203
71:09:22,1543852950,2018-12-03T16:02:30,2018-12-03T11:02:30,2.006,8527.87,6.02,5.56,7.76,847.07,851.10,222.083328,39.89,1.0603,157,0,15.979,2.12737,4.09,52943,7.433333,10.000000,11.133333,7.433333,10.000000,11.133333,7583470.500000,2336878.500000,483444.687500,59447.800781,6560.133301,5615.899902
71:09:52,1543852980,2018-12-03T16:03:00,2018-12-03T11:03:00,2.005,8528.86,6.02,5.46,7.76,847.13,851.25,220.533340,39.86,1.0605,157,0,15.985,2.12473,4.20,52931,6.966667,9.166667,10.200000,6.966667,9.166667,10.200000,7584397.500000,2337163.750000,483483.656250,59450.199219,6560.866699,5616.633301
71:10:22,1543853010,2018-12-03T16:03:30,2018-12-03T11:03:30,2.005,8529.86,6.02,5.60,7.79,846.89,850.97,221.116669,39.86,1.0601,157,0,15.989,2.12367,4.20,52938,5.933333,7.333333,7.466667,5.933333,7.333333,7.466667,7585199.500000,2337409.500000,483512.000000,59450.332031,6561.000000,5616.766602
71:10:52,1543853040,2018-12-03T16:04:00,2018-12-03T11:04:00,2.006,8530.86,6.03,5.76,7.78,847.10,850.97,221.149994,39.82,1.0601,157,0,15.992,2.12473,4.20,52944,7.066667,8.600000,8.900000,7.066667,8.600000,8.900000,7586207.500000,2337706.500000,483547.937500,59451.566406,6561.000000,5616.766602
71:11:22,1543853070,2018-12-03T16:04:30,2018-12-03T11:04:30,2.007,8531.85,6.05,5.92,7.79,847.01,850.63,221.016663,39.89,1.0596,157,0,15.992,2.12790,4.20,52950,5.800000,8.900000,8.900000,5.800000,8.900000,8.900000,7587092.500000,2337972.750000,483591.968750,59455.367188,6561.000000,5616.766602
71:11:52,1543853100,2018-12-03T16:05:00,2018-12-03T11:05:00,2.009,8532.85,6.08,6.00,7.84,846.96,850.50,221.516663,39.90,1.0593,157,0,15.995,2.12526,4.20,52956,7.100000,9.100000,9.666667,7.100000,9.100000,9.666667,7588070.000000,2338266.750000,483638.781250,59456.000000,6561.466797,5617.233398
71:12:22,1543853130,2018-12-03T16:05:30,2018-12-03T11:05:30,2.009,8533.84,6.10,6.10,7.84,847.03,850.40,220.066666,39.79,1.0591,157,0,15.996,2.12737,4.20,52961,7.133333,8.000000,8.400000,7.133333,8.000000,8.400000,7588990.500000,2338541.750000,483668.687500,59457.000000,6561.866699,5617.633301
71:12:52,1543853160,2018-12-03T16:06:00,2018-12-03T11:06:00,2.010,8534.84,6.12,6.19,7.85,847.08,850.42,220.300003,39.88,1.0591,158,0,15.998,2.12976,4.20,52966,5.866667,8.133333,8.133333,5.866667,8.133333,8.133333,7589847.000000,2338804.250000,483707.437500,59458.132813,6561.866699,5617.633301
71:13:22,1543853190,2018-12-03T16:06:30,2018-12-03T11:06:30,2.003,8535.84,6.15,6.24,7.89,847.05,850.39,221.750000,39.59,1.0589,158,0,15.958,2.11997,4.20,52971,6.366667,8.500000,8.633333,6.366667,8.500000,8.633333,7590710.000000,2339064.250000,483744.062500,59459.433594,6561.866699,5617.633301
71:13:52,1543853220,2018-12-03T16:07:00,2018-12-03T11:07:00,2.004,8536.83,6.17,6.28,7.93,847.10,850.36,220.083328,39.53,1.0588,158,0,15.957,2.12235,4.20,52975,7.633333,9.500000,9.633333,7.633333,9.500000,9.633333,7591698.000000,2339360.500000,483781.875000,59461.132813,6561.866699,5617.633301
71:14:22,1543853250,2018-12-03T16:07:30,2018-12-03T11:07:30,2.005,8537.83,6.19,6.34,7.97,847.05,850.36,220.233337,39.51,1.0587,158,0,15.958,2.12393,4.20,52979,7.000000,8.100000,8.966666,7.000000,8.100000,8.966666,7592630.500000,2339640.250000,483807.093750,59464.867188,6562.733398,5618.500000
71:14:52,1543853280,2018-12-03T16:08:00,2018-12-03T11:08:00,2.005,8538.83,6.22,6.41,7.93,847.07,850.38,221.600006,39.55,1.0586,158,0,15.960,2.11944,4.20,52984,6.933333,9.533334,9.966666,6.933333,9.533334,9.966666,7593568.500000,2339929.500000,483848.937500,59468.000000,6563.299805,5619.066895
71:15:22,1543853310,2018-12-03T16:08:30,2018-12-03T11:08:30,2.006,8539.82,6.24,6.41,7.96,847.09,850.22,220.066666,39.45,1.0584,158,0,15.958,2.12340,4.20,52988,6.400000,9.566667,9.766666,6.400000,9.566667,9.766666,7594482.000000,2340206.750000,483889.593750,59470.535156,6563.600098,5619.366699
71:15:52,1543853340,2018-12-03T16:09:00,2018-12-03T11:09:00,2.008,8540.82,6.27,6.49,8.03,847.14,850.11,218.783340,39.41,1.0581,158,0,15.958,2.12314,4.20,52992,5.333333,8.000000,8.566667,5.333333,8.000000,8.566667,7595306.500000,2340458.500000,483916.812500,59473.234375,6564.466797,5620.233398
71:16:22,1543853370,2018-12-03T16:09:30,2018-12-03T11:09:30,2.007,8541.81,6.30,6.46,8.01,847.08,850.29,221.100006,39.37,1.0582,158,0,15.961,2.12817,4.20,52996,7.100000,9.433333,9.633333,7.100000,9.433333,9.633333,7596329.000000,2340765.250000,483947.375000,59474.765625,6564.833496,5620.600098
71:16:52,1543853400,2018-12-03T16:10:00,2018-12-03T11:10:00,2.009,8542.81,6.34,6.51,8.06,846.99,850.15,220.983337,39.34,1.0579,158,0,15.962,2.12526,4.20,52999,6.666667,10.400000,11.533334,6.666667,10.400000,11.533334,7597336.000000,2341062.250000,483992.156250,59480.101563,6566.233398,5621.500000
71:17:22,1543853430,2018-12-03T16:10:30,2018-12-03T11:10:30,2.009,8543.81,6.37,6.54,8.11,847.04,850.23,221.916672,41.10,1.0578,158,0,15.962,2.12578,4.20,53003,5.533333,8.133333,9.200000,5.533333,8.133333,9.200000,7598184.000000,2341317.250000,484025.062500,59483.035156,6567.066895,5621.966797
71:17:52,1543853460,2018-12-03T16:11:00,2018-12-03T11:11:00,2.008,8544.80,6.40,6.60,8.14,847.12,850.14,220.666672,40.40,1.0576,158,0,15.964,2.13029,4.20,53007,6.000000,6.933333,8.400000,6.000000,6.933333,8.400000,7599018.000000,2341568.500000,484051.343750,59485.035156,6568.566895,5623.466797
71:18:22,1543853490,2018-12-03T16:11:30,2018-12-03T11:11:30,2.009,8545.80,6.44,6.62,8.17,847.08,850.11,221.266663,41.17,1.0574,158,0,15.964,2.12843,4.20,53010,6.400000,8.033334,9.066667,6.400000,8.033334,9.066667,7599921.500000,2341844.250000,484081.781250,59487.332031,6569.700195,5624.600098
71:18:52,1543853520,2018-12-03T16:12:00,2018-12-03T11:12:00,2.011,8546.79,6.47,6.64,8.18,847.02,850.18,221.433334,39.91,1.0574,159,0,15.962,2.12896,4.20,53014,6.466667,9.033334,11.900000,6.466667,9.033334,11.900000,7600841.000000,2342127.500000,484116.562500,59493.734375,6572.799805,5626.700195
71:19:22,1543853550,2018-12-03T16:12:30,2018-12-03T11:12:30,2.007,8547.79,6.50,6.67,8.20,846.99,850.15,219.916672,39.55,1.0573,159,0,15.922,2.12155,4.20,53017,6.466667,7.566667,8.966666,6.466667,7.566667,8.966666,7601721.000000,2342398.500000,484144.906250,59497.066406,6574.000000,5627.166504
71:19:52,1543853580,2018-12-03T16:13:00,2018-12-03T11:13:00,2.008,8548.79,6.54,6.70,8.27,847.01,850.25,220.033340,39.54,1.0572,159,0,15.923,2.12261,4.20,53021,7.033333,9.800000,10.866667,7.033333,9.800000,10.866667,7602697.000000,2342693.750000,484189.062500,59501.035156,6574.233398,5627.399902
71:20:22,1543853610,2018-12-03T16:13:30,2018-12-03T11:13:30,2.007,8549.78,6.58,6.74,8.32,846.98,850.29,217.633331,39.21,1.0571,159,0,15.922,2.12578,4.20,53024,6.233333,8.133333,9.133333,6.233333,8.133333,9.133333,7603647.000000,2342974.500000,484226.343750,59503.132813,6574.866699,5628.033203
71:20:52,1543853640,2018-12-03T16:14:00,2018-12-03T11:14:00,2.009,8550.78,6.63,6.79,8.31,847.02,850.33,220.233337,38.63,1.0570,159,0,15.922,2.12446,4.20,53027,5.433333,8.200000,8.200000,5.433333,8.200000,8.200000,7604520.000000,2343237.250000,484258.187500,59504.000000,6574.866699,5628.033203
71:21:22,1543853670,2018-12-03T16:14:30,2018-12-03T11:14:30,2.010,8551.77,6.67,6.80,8.35,846.93,850.20,221.116669,38.45,1.0567,159,0,15.926,2.12393,4.20,53030,5.566667,8.700000,8.833333,5.566667,8.700000,8.833333,7605390.000000,2343508.750000,484291.000000,59505.699219,6574.966797,5628.133301
71:21:52,1543853700,2018-12-03T16:15:00,2018-12-03T11:15:00,2.010,8552.77,6.71,6.85,8.41,847.04,850.27,219.199997,38.50,1.0566,159,0,15.923,2.12764,4.20,53034,5.300000,7.733333,8.833333,5.300000,7.733333,8.833333,7606248.500000,2343768.250000,484318.468750,59508.734375,6575.733398,5628.899902
71:22:22,1543853730,2018-12-03T16:15:30,2018-12-03T11:15:30,2.010,8553.77,6.75,6.87,8.44,847.08,850.18,220.250000,39.00,1.0563,160,0,15.926,2.12658,4.20,53037,6.000000,8.000000,10.433333,6.000000,8.000000,10.433333,7607192.500000,2344058.250000,484351.281250,59511.300781,6577.833496,5631.000000
71:22:52,1543853760,2018-12-03T16:16:00,2018-12-03T11:16:00,2.005,8554.76,6.79,6.89,8.47,847.05,850.38,220.600006,38.74,1.0564,160,0,15.881,2.11284,4.11,53029,6.066667,8.733334,10.033334,6.066667,8.733334,10.033334,7608081.000000,2344334.250000,484387.125000,59515.000000,6579.200195,5632.366699
71:23:22,1543853790,2018-12-03T16:16:30,2018-12-03T11:16:30,2.005,8555.76,6.82,6.73,8.53,847.10,850.48,219.783340,38.37,1.0565,160,0,15.876,2.11522,4.10,53012,5.833333,7.466667,7.466667,5.833333,7.466667,7.466667,7608959.000000,2344596.750000,484415.062500,59515.867188,6579.200195,5632.366699
71:23:52,1543853820,2018-12-03T16:17:00,2018-12-03T11:17:00,2.005,8556.75,6.85,6.62,8.55,847.04,850.70,221.916672,38.37,1.0566,160,0,15.875,2.10995,4.10,52996,5.833333,9.500000,10.733334,5.833333,9.500000,10.733334,7609905.500000,2344876.750000,484457.625000,59521.699219,6579.799805,5632.966797
71:24:22,1543853850,2018-12-03T16:17:30,2018-12-03T11:17:30,2.004,8557.75,6.87,6.52,8.56,847.11,850.87,221.383331,38.30,1.0568,160,0,15.874,2.11390,4.10,52979,6.500000,8.633333,9.100000,6.500000,8.633333,9.100000,7610821.000000,2345159.000000,484494.125000,59524.132813,6580.066895,5633.233398
71:24:52,1543853880,2018-12-03T16:18:00,2018-12-03T11:18:00,2.004,8558.75,6.89,6.44,8.58,847.06,850.97,220.283340,38.27,1.0568,160,0,15.872,2.12367,4.09,52963,6.066667,8.466666,8.933333,6.066667,8.466666,8.933333,7611719.000000,2345432.500000,484518.718750,59527.566406,6580.166504,5633.333496
71:25:22,1543853910,2018-12-03T16:18:30,2018-12-03T11:18:30,2.004,8559.74,6.91,6.38,8.62,847.08,851.12,216.733337,38.19,1.0569,160,0,15.872,2.12235,4.09,52946,8.166667,9.800000,10.766666,8.166667,9.800000,10.766666,7612773.000000,2345751.250000,484552.468750,59529.964844,6580.966797,5634.133301
71:25:52,1543853940,2018-12-03T16:19:00,2018-12-03T11:19:00,2.004,8560.74,6.95,6.33,8.65,847.00,851.19,221.083328,37.70,1.0569,160,0,15.869,2.12076,4.09,52930,5.733333,6.266667,6.266667,5.733333,6.266667,6.266667,7613649.500000,2346015.250000,484567.812500,59530.101563,6580.966797,5634.133301
71:26:22,1543853970,2018-12-03T16:19:30,2018-12-03T11:19:30,2.006,8561.74,6.97,6.31,8.68,846.89,851.47,220.300003,37.65,1.0572,160,0,15.869,2.12340,4.08,52913,6.933333,8.233334,8.833333,6.933333,8.233334,8.833333,7614599.000000,2346306.250000,484594.718750,59531.500000,6581.533203,5634.133301
71:26:52,1543854000,2018-12-03T16:20:00,2018-12-03T11:20:00,2.005,8562.73,7.00,6.32,8.69,847.04,851.28,219.333328,37.84,1.0568,160,0,15.877,2.11918,4.20,52908,6.333333,8.400000,9.200000,6.333333,8.400000,9.200000,7615510.500000,2346586.750000,484626.062500,59534.234375,6582.633301,5634.933105
71:27:22,1543854030,2018-12-03T16:20:30,2018-12-03T11:20:30,2.006,8563.73,7.03,6.55,8.72,847.03,851.28,220.883331,37.52,1.0567,160,0,15.880,2.12102,4.20,52916,6.000000,8.300000,8.966666,6.000000,8.300000,8.966666,7616394.000000,2346862.250000,484662.812500,59535.964844,6583.266602,5635.566895
71:27:52,1543854060,2018-12-03T16:21:00,2018-12-03T11:21:00,2.007,8564.72,7.07,6.71,8.80,847.00,850.91,220.916672,37.59,1.0561,160,0,15.884,2.12288,4.20,52923,6.933333,8.700000,9.000000,6.933333,8.700000,9.000000,7617330.000000,2347158.750000,484695.343750,59537.167969,6583.566895,5635.866699
71:28:22,1543854090,2018-12-03T16:21:30,2018-12-03T11:21:30,2.009,8565.72,7.12,6.88,8.81,847.10,850.73,220.000000,37.42,1.0557,160,0,15.883,2.12023,4.20,52929,5.800000,8.566667,8.800000,5.800000,8.566667,8.800000,7618254.000000,2347445.000000,484725.593750,59538.464844,6583.566895,5635.866699
71:28:52,1543854120,2018-12-03T16:22:00,2018-12-03T11:22:00,2.011,8566.72,7.17,7.01,8.87,847.12,850.62,220.733337,38.19,1.0553,161,0,15.888,2.12949,4.20,52936,5.566667,7.533333,8.366667,5.566667,7.533333,8.366667,7619106.500000,2347708.000000,484751.968750,59540.632813,6583.933105,5636.233398
71:29:22,1543854150,2018-12-03T16:22:30,2018-12-03T11:22:30,2.006,8567.71,7.22,7.13,8.87,847.03,850.53,217.466660,36.97,1.0550,161,0,15.849,2.12526,4.20,52941,4.133333,5.300000,6.000000,4.133333,5.300000,6.000000,7619763.000000,2347904.750000,484783.656250,59542.632813,6584.433105,5636.733398
71:29:52,1543854180,2018-12-03T16:23:00,2018-12-03T11:23:00,2.008,8568.71,7.26,7.24,8.94,847.03,850.48,220.649994,36.35,1.0549,161,0,15.850,2.11865,4.20,52947,4.533333,5.966667,5.966667,4.533333,5.966667,5.966667,7620440.500000,2348112.500000,484807.562500,59543.199219,6584.433105,5636.733398
71:30:22,1543854210,2018-12-03T16:23:30,2018-12-03T11:23:30,2.009,8569.70,7.30,7.33,8.97,847.04,850.31,217.666672,36.15,1.0545,161,0,15.853,2.11337,4.20,52952,4.366667,5.600000,5.933333,4.366667,5.600000,5.933333,7621117.000000,2348310.500000,484835.062500,59545.265625,6584.666504,5636.966797
71:30:52,1543854240,2018-12-03T16:24:00,2018-12-03T11:24:00,2.008,8570.70,7.35,7.39,8.98,847.01,850.38,221.183334,36.55,1.0544,161,0,15.851,2.12235,4.20,52957,5.000000,6.300000,7.933333,5.000000,6.300000,7.933333,7621862.500000,2348537.000000,484864.875000,59549.199219,6586.000000,5638.299805
71:31:22,1543854270,2018-12-03T16:24:30,2018-12-03T11:24:30,2.011,8571.70,7.39,7.48,9.05,846.89,850.33,221.916672,36.41,1.0542,162,0,15.853,2.12367,4.20,52961,4.833333,5.866667,6.200000,4.833333,5.866667,6.200000,7622621.000000,2348762.250000,484894.343750,59550.199219,6586.166504,5638.466797
71:31:52,1543854300,2018-12-03T16:25:00,2018-12-03T11:25:00,2.005,8572.69,7.43,7.55,9.12,847.02,850.34,219.800003,36.11,1.0540,162,0,15.816,2.11284,4.20,52966,4.633333,6.466667,7.133333,4.633333,6.466667,7.133333,7623392.500000,2348985.750000,484924.718750,59552.867188,6586.166504,5638.466797
71:32:22,1543854330,2018-12-03T16:25:30,2018-12-03T11:25:30,2.006,8573.69,7.45,7.61,9.12,846.94,850.31,219.316666,35.90,1.0539,162,0,15.814,2.11179,4.20,52971,5.166667,7.000000,7.633333,5.166667,7.000000,7.633333,7624179.000000,2349227.000000,484947.687500,59553.933594,6586.600098,5638.899902
71:32:52,1543854360,2018-12-03T16:26:00,2018-12-03T11:26:00,2.006,8574.68,7.50,7.65,9.19,847.01,850.23,216.949997,35.96,1.0536,162,0,15.815,2.11364,4.20,52975,5.533333,7.933333,8.233334,5.533333,7.933333,8.233334,7624989.000000,2349481.000000,484974.218750,59557.433594,6587.033203,5639.333496
71:33:22,1543854390,2018-12-03T16:26:30,2018-12-03T11:26:30,2.006,8575.68,7.54,7.69,9.18,846.97,850.25,217.500000,35.67,1.0535,162,0,15.817,2.11627,4.20,52980,5.800000,8.466666,8.733334,5.800000,8.466666,8.733334,7625888.500000,2349755.250000,485006.718750,59558.398438,6587.466797,5639.766602
71:33:52,1543854420,2018-12-03T16:27:00,2018-12-03T11:27:00,2.009,8576.68,7.58,7.76,9.29,847.00,850.24,220.016663,35.37,1.0534,162,0,15.818,2.12235,4.20,52984,6.133333,8.533334,10.633333,6.133333,8.533334,10.633333,7626756.500000,2350018.250000,485039.187500,59564.699219,6588.899902,5641.200195
71:34:22,1543854450,2018-12-03T16:27:30,2018-12-03T11:27:30,2.008,8577.67,7.61,7.80,9.31,846.99,850.21,219.683334,35.44,1.0532,162,0,15.817,2.11469,4.20,52988,5.066667,7.866667,8.333333,5.066667,7.866667,8.333333,7627552.000000,2350256.250000,485063.906250,59569.367188,6589.633301,5641.933105
71:34:52,1543854480,2018-12-03T16:28:00,2018-12-03T11:28:00,2.009,8578.67,7.64,7.83,9.31,846.93,850.10,218.600006,35.49,1.0530,162,0,15.820,2.11891,4.20,52992,5.166667,6.533333,6.533333,5.166667,6.533333,6.533333,7628366.000000,2350500.750000,485081.406250,59570.601563,6589.633301,5641.933105
71:35:22,1543854510,2018-12-03T16:28:30,2018-12-03T11:28:30,2.011,8579.67,7.65,7.88,9.33,846.95,850.12,222.916672,35.41,1.0529,163,0,15.820,2.12182,4.20,52996,5.266667,6.333333,6.333333,5.266667,6.333333,6.333333,7629185.500000,2350742.250000,485101.593750,59571.632813,6589.633301,5641.933105
71:35:52,1543854540,2018-12-03T16:29:00,2018-12-03T11:29:00,2.005,8580.66,7.69,7.92,9.38,846.92,850.07,218.033340,35.73,1.0527,163,0,15.781,2.11153,4.20,53000,5.000000,6.733333,7.466667,5.000000,6.733333,7.466667,7629994.000000,2350983.500000,485126.875000,59573.234375,6589.633301,5641.933105
71:36:22,1543854570,2018-12-03T16:29:30,2018-12-03T11:29:30,2.004,8581.66,7.72,7.97,9.41,847.05,850.06,221.383331,35.74,1.0526,163,0,15.782,2.10521,4.20,53004,4.900000,7.000000,7.800000,4.900000,7.000000,7.800000,7630789.500000,2351219.500000,485161.156250,59576.500000,6590.166504,5641.933105
71:36:52,1543854600,2018-12-03T16:30:00,2018-12-03T11:30:00,2.004,8582.65,7.74,7.98,9.45,846.97,850.08,218.433334,35.08,1.0526,163,0,15.780,2.10810,4.20,53008,5.000000,8.266666,8.866667,5.000000,8.266666,8.866667,7631593.500000,2351461.250000,485207.281250,59581.734375,6590.500000,5641.933105
71:37:22,1543854630,2018-12-03T16:30:30,2018-12-03T11:30:30,2.005,8583.65,7.77,8.01,9.45,847.02,850.00,216.983337,34.98,1.0523,163,0,15.782,2.10942,4.20,53011,4.933333,6.733333,7.533333,4.933333,6.733333,7.533333,7632310.500000,2351679.000000,485240.968750,59583.000000,6591.033203,5642.466797
71:37:52,1543854660,2018-12-03T16:31:00,2018-12-03T11:31:00,2.007,8584.65,7.82,8.06,9.49,847.01,849.84,219.633331,35.25,1.0519,163,0,15.782,2.11337,4.20,53015,4.433333,5.800000,6.400000,4.433333,5.800000,6.400000,7632997.500000,2351892.750000,485264.812500,59583.765625,6591.366699,5642.799805
71:38:22,1543854690,2018-12-03T16:31:30,2018-12-03T11:31:30,2.007,8585.64,7.85,8.12,9.53,847.00,850.06,220.250000,34.92,1.0521,163,0,15.784,2.11548,4.20,53018,4.666667,8.066667,8.066667,4.666667,8.066667,8.066667,7633724.500000,2352116.750000,485304.718750,59588.500000,6591.466797,5642.799805
71:38:52,1543854720,2018-12-03T16:32:00,2018-12-03T11:32:00,2.008,8586.64,7.90,8.14,9.59,846.91,850.05,220.066666,34.65,1.0519,163,0,15.784,2.10784,4.20,53022,5.000000,8.700000,9.266666,5.000000,8.700000,9.266666,7634515.500000,2352359.500000,485336.500000,59594.832031,6592.233398,5642.799805
71:39:22,1543854750,2018-12-03T16:32:30,2018-12-03T11:32:30,2.009,8587.63,7.94,8.19,9.61,846.96,850.00,221.250000,34.64,1.0517,163,0,15.784,2.11759,4.20,53025,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,7635254.000000,2352586.500000,485364.281250,59596.066406,6592.233398,5642.799805
71:39:52,1543854780,2018-12-03T16:33:00,2018-12-03T11:33:00,2.011,8588.63,7.98,8.23,9.68,846.92,850.04,221.550003,34.63,1.0516,164,0,15.783,2.11416,4.20,53029,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,7636009.000000,2352811.750000,485387.875000,59596.898438,6592.233398,5642.799805
71:40:22,1543854810,2018-12-03T16:33:30,2018-12-03T11:33:30,2.006,8589.63,8.02,8.25,9.72,847.08,850.03,218.283340,34.57,1.0514,164,0,15.742,2.10758,4.20,53032,4.733333,5.733333,6.633333,4.733333,5.733333,6.633333,7636717.000000,2353028.750000,485410.187500,59599.035156,6592.233398,5642.799805
71:40:52,1543854840,2018-12-03T16:34:00,2018-12-03T11:34:00,2.006,8590.62,8.04,8.29,9.72,846.89,850.11,219.433334,34.28,1.0515,164,0,15.746,2.10758,4.20,53035,4.600000,7.000000,7.500000,4.600000,7.000000,7.500000,7637423.500000,2353244.000000,485439.156250,59602.832031,6592.566895,5643.133301
71:41:22,1543854870,2018-12-03T16:34:30,2018-12-03T11:34:30,2.007,8591.62,8.07,8.31,9.78,847.07,850.15,216.416672,34.23,1.0514,164,0,15.744,2.10468,4.20,53038,4.666667,8.533334,9.400000,4.666667,8.533334,9.400000,7638182.500000,2353470.500000,485473.843750,59609.300781,6593.100098,5643.666504
71:41:52,1543854900,2018-12-03T16:35:00,2018-12-03T11:35:00,2.007,8592.62,8.10,8.35,9.78,846.91,850.09,217.833328,34.02,1.0512,164,0,15.747,2.11100,4.20,53041,4.400000,7.333333,7.333333,4.400000,7.333333,7.333333,7638928.500000,2353698.750000,485511.125000,59611.500000,6593.100098,5643.666504
71:42:22,1543854930,2018-12-03T16:35:30,2018-12-03T11:35:30,2.008,8593.61,8.14,8.37,9.86,847.00,850.04,219.550003,34.03,1.0510,164,0,15.749,2.10679,4.20,53045,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,7639595.500000,2353904.250000,485545.875000,59612.464844,6593.100098,5643.666504
71:42:52,1543854960,2018-12-03T16:36:00,2018-12-03T11:36:00,2.007,8594.61,8.15,8.34,9.86,846.90,850.04,218.483337,33.98,1.0510,164,0,15.741,2.11469,4.11,53034,5.233333,8.366667,8.666667,5.233333,8.366667,8.666667,7640475.500000,2354169.500000,485585.656250,59613.964844,6593.100098,5643.666504
71:43:22,1543854990,2018-12-03T16:36:30,2018-12-03T11:36:30,2.007,8595.60,8.18,8.20,9.86,847.02,850.26,219.899994,34.03,1.0511,164,0,15.740,2.10337,4.10,53017,5.733333,7.333333,7.333333,5.733333,7.333333,7.333333,7641319.000000,2354425.750000,485616.500000,59615.734375,6593.100098,5643.666504
71:43:52,1543855020,2018-12-03T16:37:00,2018-12-03T11:37:00,2.006,8596.60,8.19,8.07,9.89,846.86,850.54,220.000000,33.99,1.0514,164,0,15.736,2.10468,4.10,53001,4.633333,6.600000,6.600000,4.633333,6.600000,6.600000,7642029.000000,2354647.000000,485643.406250,59618.132813,6593.100098,5643.666504
71:44:22,1543855050,2018-12-03T16:37:30,2018-12-03T11:37:30,2.006,8597.60,8.21,7.96,9.87,846.86,850.71,218.050003,34.20,1.0516,164,0,15.734,2.11522,4.10,52984,5.000000,8.366667,8.500000,5.000000,8.366667,8.500000,7642830.000000,2354888.500000,485681.531250,59620.734375,6593.266602,5643.833496
71:44:52,1543855080,2018-12-03T16:38:00,2018-12-03T11:38:00,2.007,8598.59,8.23,7.87,9.91,846.91,850.86,219.983337,34.05,1.0517,164,0,15.734,2.10889,4.10,52968,5.000000,7.200000,8.633333,5.000000,7.200000,8.633333,7643640.500000,2355132.000000,485709.906250,59623.500000,6594.600098,5645.066895
71:45:22,1543855110,2018-12-03T16:38:30,2018-12-03T11:38:30,2.007,8599.59,8.25,7.83,9.90,846.88,850.94,218.333328,34.03,1.0517,164,0,15.730,2.10995,4.10,52951,5.133333,6.800000,8.033334,5.133333,6.800000,8.033334,7644419.000000,2355365.000000,485736.562500,59625.500000,6595.733398,5645.399902
71:45:52,1543855140,2018-12-03T16:39:00,2018-12-03T11:39:00,2.006,8600.58,8.28,7.77,9.98,846.88,851.04,216.116669,33.90,1.0517,164,0,15.731,2.11416,4.09,52935,4.800000,5.366667,5.366667,4.800000,5.366667,5.366667,7645177.000000,2355586.500000,485757.656250,59625.601563,6595.733398,5645.399902
71:46:22,1543855170,2018-12-03T16:39:30,2018-12-03T11:39:30,2.006,8601.58,8.31,7.75,10.02,846.92,851.15,220.116669,33.73,1.0518,164,0,15.730,2.11205,4.09,52918,4.966667,8.233334,8.233334,4.966667,8.233334,8.233334,7645969.000000,2355823.250000,485796.875000,59630.832031,6595.733398,5645.399902
71:46:52,1543855200,2018-12-03T16:40:00,2018-12-03T11:40:00,2.007,8602.58,8.34,7.70,9.99,847.13,851.25,220.449997,33.79,1.0518,164,0,15.731,2.11047,4.09,52901,5.100000,7.566667,7.566667,5.100000,7.566667,7.566667,7646762.500000,2356058.750000,485830.812500,59634.535156,6595.733398,5645.399902
71:47:22,1543855230,2018-12-03T16:40:30,2018-12-03T11:40:30,2.008,8603.57,8.36,7.67,10.03,846.92,851.28,217.583328,33.58,1.0517,164,0,15.730,2.11179,4.09,52885,5.533333,6.766667,6.766667,5.533333,6.766667,6.766667,7647607.500000,2356309.250000,485850.812500,59636.367188,6595.733398,5645.399902
71:47:52,1543855260,2018-12-03T16:41:00,2018-12-03T11:41:00,2.007,8604.57,8.39,7.62,10.06,846.91,851.42,219.649994,33.83,1.0518,164,0,15.731,2.11126,4.09,52868,5.066667,6.300000,6.300000,5.066667,6.300000,6.300000,7648347.500000,2356535.250000,485872.500000,59638.265625,6595.733398,5645.399902
71:48:22,1543855290,2018-12-03T16:41:30,2018-12-03T11:41:30,2.007,8605.56,8.41,7.64,10.09,846.93,851.42,221.600006,33.55,1.0517,164,0,15.735,2.11258,4.20,52858,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,7649049.000000,2356750.500000,485898.156250,59638.867188,6595.733398,5645.399902
71:48:52,1543855320,2018-12-03T16:42:00,2018-12-03T11:42:00,2.008,8606.56,8.44,7.85,10.09,846.88,851.03,220.216660,33.48,1.0511,164,0,15.739,2.10784,4.20,52868,4.300000,5.633333,5.633333,4.300000,5.633333,5.633333,7649765.000000,2356965.500000,485921.156250,59638.964844,6595.733398,5645.399902
71:49:22,1543855350,2018-12-03T16:42:30,2018-12-03T11:42:30,2.011,8607.56,8.47,8.08,10.14,847.06,850.92,221.566666,33.11,1.0509,165,0,15.742,2.11786,4.20,52876,5.033333,7.566667,8.600000,5.033333,7.566667,8.600000,7650599.000000,2357211.750000,485955.031250,59641.800781,6596.399902,5646.066895
71:49:52,1543855380,2018-12-03T16:43:00,2018-12-03T11:43:00,2.006,8608.55,8.51,8.25,10.18,846.89,850.71,219.116669,32.99,1.0505,165,0,15.707,2.10837,4.20,52884,4.900000,6.266667,6.466667,4.900000,6.266667,6.466667,7651384.500000,2357443.250000,485978.500000,59643.367188,6596.633301,5646.299805
71:50:22,1543855410,2018-12-03T16:43:30,2018-12-03T11:43:30,2.007,8609.55,8.55,8.41,10.20,846.88,850.42,219.850006,32.78,1.0500,165,0,15.712,2.10889,4.20,52891,4.066667,7.233333,8.366667,4.066667,7.233333,8.366667,7652123.500000,2357673.500000,486011.718750,59645.632813,6597.500000,5647.166504
71:50:52,1543855440,2018-12-03T16:44:00,2018-12-03T11:44:00,2.009,8610.54,8.59,8.52,10.27,846.93,850.37,218.500000,32.65,1.0498,165,0,15.715,2.11390,4.20,52898,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,7652936.500000,2357930.250000,486044.968750,59646.101563,6597.500000,5647.166504
71:51:22,1543855470,2018-12-03T16:44:30,2018-12-03T11:44:30,2.009,8611.54,8.63,8.62,10.28,847.00,850.26,216.483337,32.61,1.0495,165,0,15.714,2.10810,4.20,52904,5.000000,5.733333,5.966667,5.000000,5.733333,5.966667,7653710.500000,2358160.250000,486061.093750,59646.933594,6597.733398,5647.399902
71:51:52,1543855500,2018-12-03T16:45:00,2018-12-03T11:45:00,2.010,8612.54,8.66,8.71,10.34,846.89,850.27,220.283340,32.63,1.0494,165,0,15.715,2.10573,4.20,52911,4.700000,5.933333,6.633333,4.700000,5.933333,6.633333,7654451.000000,2358375.500000,486089.531250,59647.933594,6598.366699,5648.033203
71:52:22,1543855530,2018-12-03T16:45:30,2018-12-03T11:45:30,2.011,8613.53,8.69,8.81,10.36,846.86,850.04,220.250000,32.85,1.0490,166,0,15.717,2.11232,4.20,52916,5.000000,7.266667,7.533333,5.000000,7.266667,7.533333,7655192.500000,2358609.000000,486127.468750,59649.632813,6598.700195,5648.366699
71:52:52,1543855560,2018-12-03T16:46:00,2018-12-03T11:46:00,2.006,8614.53,8.75,8.87,10.43,847.01,850.10,218.483337,32.82,1.0488,166,0,15.677,2.10652,4.20,52922,4.833333,6.033333,6.766667,4.833333,6.033333,6.766667,7655918.000000,2358838.500000,486157.781250,59650.933594,6599.333496,5649.000000
71:53:22,1543855590,2018-12-03T16:46:30,2018-12-03T11:46:30,2.006,8615.53,8.77,8.91,10.46,846.87,850.13,217.899994,32.67,1.0488,166,0,15.679,2.09706,4.20,52928,5.333333,6.566667,7.400000,5.333333,6.566667,7.400000,7656761.500000,2359091.750000,486185.468750,59652.765625,6600.100098,5649.766602
71:53:52,1543855620,2018-12-03T16:47:00,2018-12-03T11:47:00,2.007,8616.52,8.81,9.00,10.52,846.90,850.12,216.366669,32.38,1.0486,166,0,15.680,2.10258,4.20,52933,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,7657527.000000,2359329.750000,486213.625000,59652.765625,6600.100098,5649.766602
71:54:22,1543855650,2018-12-03T16:47:30,2018-12-03T11:47:30,2.009,8617.52,8.85,9.03,10.53,846.91,850.01,218.933334,32.27,1.0483,166,0,15.682,2.10731,4.20,52939,4.733333,5.933333,5.933333,4.733333,5.933333,5.933333,7658311.500000,2359570.750000,486236.218750,59653.265625,6600.100098,5649.766602
71:54:52,1543855680,2018-12-03T16:48:00,2018-12-03T11:48:00,2.008,8618.51,8.89,9.11,10.55,846.91,849.95,220.166672,32.21,1.0481,166,0,15.679,2.10495,4.20,52944,5.700000,6.533333,7.833333,5.700000,6.533333,7.833333,7659131.500000,2359823.000000,486260.843750,59655.867188,6600.966797,5650.633301
71:55:22,1543855710,2018-12-03T16:48:30,2018-12-03T11:48:30,2.010,8619.51,8.93,9.11,10.62,846.98,850.00,219.566666,32.12,1.0480,166,0,15.680,2.10442,4.20,52949,5.000000,5.933333,7.666667,5.000000,5.933333,7.666667,7659870.500000,2360050.750000,486293.500000,59658.867188,6601.733398,5651.399902
71:55:52,1543855740,2018-12-03T16:49:00,2018-12-03T11:49:00,2.010,8620.51,8.98,9.17,10.62,846.90,850.05,216.483337,32.01,1.0479,167,0,15.685,2.10705,4.20,52954,5.000000,6.000000,6.500000,5.000000,6.000000,6.500000,7660658.500000,2360284.000000,486321.281250,59661.167969,6601.833496,5651.500000
71:56:22,1543855770,2018-12-03T16:49:30,2018-12-03T11:49:30,2.006,8621.50,9.02,9.22,10.66,846.94,850.01,220.716660,31.93,1.0477,167,0,15.645,2.10731,4.20,52959,5.266667,7.800000,7.800000,5.266667,7.800000,7.800000,7661458.000000,2360531.250000,486345.000000,59665.101563,6601.833496,5651.500000
71:56:52,1543855800,2018-12-03T16:50:00,2018-12-03T11:50:00,2.007,8622.50,9.06,9.28,10.70,846.88,849.90,219.016663,31.63,1.0474,167,0,15.644,2.10442,4.20,52964,6.633333,8.466666,8.466666,6.633333,8.466666,8.466666,7662384.500000,2360816.750000,486369.843750,59667.367188,6601.833496,5651.500000
71:57:22,1543855830,2018-12-03T16:50:30,2018-12-03T11:50:30,2.007,8623.49,9.09,9.30,10.80,847.01,849.92,217.583328,31.54,1.0474,167,0,15.646,2.09995,4.20,52968,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,7663273.500000,2361091.000000,486399.562500,59668.332031,6601.833496,5651.500000
71:57:52,1543855860,2018-12-03T16:51:00,2018-12-03T11:51:00,2.008,8624.49,9.12,9.37,10.77,846.84,849.94,219.483337,31.53,1.0473,167,0,15.648,2.10205,4.20,52973,5.866667,7.666667,7.666667,5.866667,7.666667,7.666667,7664122.500000,2361354.750000,486433.781250,59669.601563,6601.833496,5651.500000
71:58:22,1543855890,2018-12-03T16:51:30,2018-12-03T11:51:30,2.009,8625.49,9.14,9.39,10.84,846.86,849.93,212.716660,31.43,1.0472,167,0,15.648,2.10126,4.20,52977,5.300000,6.333333,6.966667,5.300000,6.333333,6.966667,7664968.000000,2361610.750000,486453.687500,59671.765625,6601.833496,5651.500000
71:58:52,1543855920,2018-12-03T16:52:00,2018-12-03T11:52:00,2.010,8626.48,9.17,9.44,10.86,846.88,849.88,217.666672,31.19,1.0470,167,0,15.645,2.10916,4.20,52982,4.533333,6.733333,7.366667,4.533333,6.733333,7.366667,7665735.500000,2361840.000000,486477.312500,59675.898438,6602.299805,5651.966797
71:59:22,1543855950,2018-12-03T16:52:30,2018-12-03T11:52:30,2.009,8627.48,9.19,9.45,10.85,846.91,849.83,219.816666,31.35,1.0469,167,0,15.650,2.11153,4.20,52986,5.600000,7.300000,7.866667,5.600000,7.300000,7.866667,7666590.000000,2362099.500000,486506.875000,59678.734375,6602.700195,5652.366699
71:59:52,1543855980,2018-12-03T16:53:00,2018-12-03T11:53:00,2.010,8628.47,9.23,9.50,10.92,846.90,850.05,219.033340,31.37,1.0470,167,0,15.646,2.10310,4.20,52990,5.633333,7.266667,7.733333,5.633333,7.266667,7.733333,7667400.000000,2362353.500000,486545.125000,59681.300781,6602.700195,5652.366699
